Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-03,00:00:00.000,246,11035483,-795,0,1756857599,13465.405694919995,311.7780146400037,54153.25211952 2025-09-03,00:00:02.000,246,11035470,-755,0,1756857601,13465.31812289,311.7921129000024,54153.6643596 2025-09-03,00:00:03.000,246,11035481,-795,0,1756857602,13465.176660379999,311.8062111600011,54153.58051416001 2025-09-03,00:00:04.000,246,11035473,-795,0,1756857603,13465.089088349989,311.74981811999896,54153.43378464001 2025-09-03,00:00:05.000,246,11035479,-795,0,1756857604,13464.920680599993,311.7568672499983,54153.09141576 2025-09-03,00:00:06.000,246,11035483,-795,0,1756857605,13464.799427019992,311.70047421000345,54152.70013704 2025-09-03,00:00:07.000,246,11035465,-795,0,1756857606,13464.698382369992,311.67227768999874,54152.64424008001 2025-09-03,00:00:08.000,246,11035494,-795,0,1756857607,13464.563656170001,311.58768812999915,54152.581356 2025-09-03,00:00:09.000,246,11035508,-795,0,1756857608,13464.41545734999,311.5665407400011,54152.56039464 2025-09-03,00:00:10.000,246,11035415,-795,0,1756857609,13464.36156687,311.47490205000213,54152.756034 2025-09-03,00:00:11.000,246,11035439,-795,0,1756857610,13464.07190553999,311.3973616200019,54152.4416136 2025-09-03,00:00:12.000,246,11035476,-795,0,1756857611,13464.018015059999,311.2845755400049,54152.72808552 2025-09-03,00:00:13.000,246,11035517,-795,0,1756857612,13463.856343619998,311.25637902000017,54152.48353632 2025-09-03,00:00:14.000,246,11035490,-795,0,1756857613,13463.788980519988,311.17883858999994,54152.14116744001 2025-09-03,00:00:15.000,246,11035492,-795,0,1756857614,13463.694672179998,311.1224455499978,54152.1271932 2025-09-03,00:00:16.000,246,11035505,-795,0,1756857615,13463.600363839992,311.05900338000356,54152.08527048 2025-09-03,00:00:17.000,246,11035469,-795,0,1756857616,13463.499319189992,311.0731016400023,54151.763862960004 2025-09-03,00:00:18.000,246,11035439,-795,0,1756857617,13463.425219780001,311.0378559899982,54151.99443792001 2025-09-03,00:00:19.000,246,11035455,-795,0,1756857618,13463.303966200001,311.03080685999885,54151.882644000005 2025-09-03,00:00:20.000,246,11035505,-795,0,1756857619,13463.209657859996,311.00965947000077,54151.80578568001 2025-09-03,00:00:21.000,246,11035430,-795,0,1756857620,13463.06145904,311.0660525100029,54151.58219784 2025-09-03,00:00:22.000,246,11035462,-795,0,1756857621,13463.01430486999,311.00965947000077,54151.33764864 2025-09-03,00:00:23.000,246,11035475,-795,0,1756857622,13463.007568559995,310.9885120800027,54151.45642968 2025-09-03,00:00:24.000,246,11035471,-795,0,1756857623,13462.987359629995,310.9391681699999,54151.47040392001 2025-09-03,00:00:25.000,246,11035479,-795,0,1756857624,13462.91999653,310.94621729999926,54151.40053272001 2025-09-03,00:00:26.000,246,11035399,-795,0,1756857625,13462.89305128999,310.9391681699999,54151.23284184001 2025-09-03,00:00:27.000,246,11035417,-795,0,1756857626,13462.866106049994,310.9250699100012,54151.55424936 2025-09-03,00:00:28.000,246,11035469,-795,0,1756857627,13462.87284235999,310.91097165000247,54151.26777744 2025-09-03,00:00:29.000,246,11035503,-795,0,1756857628,13462.83242449999,310.8898242600044,54151.18393200001 2025-09-03,00:00:30.000,246,11035494,-795,0,1756857629,13462.778534019999,310.8193329600035,54151.00226688 2025-09-03,00:00:31.000,246,11035515,-795,0,1756857630,13462.684225679994,310.81228383000416,54150.68085936001 2025-09-03,00:00:32.000,246,11035479,-795,0,1756857631,13462.623598889993,310.7770381800001,54150.4502844 2025-09-03,00:00:33.000,246,11035489,-795,0,1756857632,13462.569708409988,310.74884166000265,54150.659898000005 2025-09-03,00:00:34.000,246,11035448,-795,0,1756857633,13462.542763169993,310.78408730999945,54150.79964040001 2025-09-03,00:00:35.000,246,11035474,-795,0,1756857634,13462.401300659993,310.83343122000224,54150.876498720005 2025-09-03,00:00:36.000,246,11035482,-795,0,1756857635,13462.239629219992,310.86867686999904,54150.77169192001 2025-09-03,00:00:37.000,246,11035521,-795,0,1756857636,13462.030803609996,310.9391681699999,54150.75073056001 2025-09-03,00:00:38.000,246,11035476,-795,0,1756857637,13462.0240673,311.00965947000077,54150.68085936001 2025-09-03,00:00:39.000,246,11035492,-795,0,1756857638,13461.90281372,311.0731016400023,54150.310542 2025-09-03,00:00:40.000,246,11035497,-795,0,1756857639,13461.727669659995,311.1365438100038,54150.14983824001 2025-09-03,00:00:41.000,246,11035531,-795,0,1756857640,13461.512107739989,311.24228076000145,54149.88432768001 2025-09-03,00:00:42.000,246,11035435,-755,0,1756857641,13461.431272019989,311.3480177099991,54149.93323752001 2025-09-03,00:00:43.000,246,11035455,-795,0,1756857642,13461.276336889998,311.42555813999934,54149.93323752001 2025-09-03,00:00:44.000,246,11035467,-795,0,1756857643,13461.141610689992,311.545393350003,54150.16381248 2025-09-03,00:00:45.000,246,11035519,-795,0,1756857644,13461.054038659997,311.70047421000345,54150.07297992 2025-09-03,00:00:46.000,246,11035497,-795,0,1756857645,13460.791322569996,311.8696533300026,54149.84939208 2025-09-03,00:00:47.000,246,11035487,-795,0,1756857646,13460.589233269995,311.989488539999,54149.5419588 2025-09-03,00:00:48.000,246,11035451,-795,0,1756857647,13460.427561829994,312.14456939999945,54149.33933232001 2025-09-03,00:00:49.000,246,11035495,-795,0,1756857648,13460.198527289998,312.27850287000183,54149.35330656 2025-09-03,00:00:50.000,246,11035470,-795,0,1756857649,13460.050328470003,312.3701415600008,54149.27644824 2025-09-03,00:00:51.000,246,11035456,-795,0,1756857650,13459.740458209992,312.5111241600025,54148.85023392 2025-09-03,00:00:52.000,246,11035502,-795,0,1756857651,13459.578786769991,312.63800849999825,54149.19260280001 2025-09-03,00:00:53.000,246,11035462,-795,0,1756857652,13459.369961159995,312.70145066999976,54149.09478312001 2025-09-03,00:00:54.000,246,11035482,-795,0,1756857653,13459.11398137999,312.75079458000255,54149.06683464 2025-09-03,00:00:55.000,246,11035525,-795,0,1756857654,13458.992727799989,312.8071876200047,54148.913118000004 2025-09-03,00:00:56.000,246,11035525,-795,0,1756857655,13458.763693259993,312.8565315300002,54148.68953016001 2025-09-03,00:00:57.000,246,11035484,-795,0,1756857656,13458.622230749992,312.93407196000044,54148.62664608 2025-09-03,00:00:58.000,246,11035429,-795,0,1756857657,13458.440350379991,312.9411210899998,54148.32619992 2025-09-03,00:00:59.000,246,11035402,-795,0,1756857658,13458.27867893999,312.9552193499985,54148.06767648001 2025-09-03,00:01:00.000,246,11035445,-795,0,1756857659,13458.08332595,312.9693176100045,54148.1095992 2025-09-03,00:01:01.000,246,11035472,-795,0,1756857660,13457.813873549989,313.0257106499994,54147.81614016 2025-09-03,00:01:02.000,246,11035500,-795,0,1756857661,13457.726301519993,313.0539071700041,54147.809153040005 2025-09-03,00:01:03.000,246,11035498,-795,0,1756857662,13457.598311629998,313.1032510799996,54147.77421744 2025-09-03,00:01:04.000,246,11035460,-795,0,1756857663,13457.497266979997,313.0750545600022,54147.59953944 2025-09-03,00:01:05.000,246,11035471,-795,0,1756857664,13457.349068160001,313.0398089099981,54147.4807584 2025-09-03,00:01:06.000,246,11035425,-795,0,1756857665,13457.194133029996,313.04685804000474,54147.26415768 2025-09-03,00:01:07.000,246,11035459,-795,0,1756857666,13457.07961575999,313.06095630000345,54147.24319632 2025-09-03,00:01:08.000,246,11035495,-795,0,1756857667,13457.02572528,313.0891528200009,54147.11044104001 2025-09-03,00:01:09.000,246,11035452,-795,0,1756857668,13456.89773538999,313.15964412000176,54147.12441528 2025-09-03,00:01:10.000,246,11035485,-795,0,1756857669,13456.76300919,313.1525949900024,54146.90781456 2025-09-03,00:01:11.000,246,11035479,-795,0,1756857670,13456.601337749998,313.1737423800005,54146.684226720005 2025-09-03,00:01:12.000,246,11035488,-795,0,1756857671,13456.574392509989,313.1525949900024,54146.48160024 2025-09-03,00:01:13.000,246,11035464,-795,0,1756857672,13456.533974649989,313.1737423800005,54146.40474192 2025-09-03,00:01:14.000,246,11035479,-795,0,1756857673,13456.399248449998,313.20898803000455,54146.36281920001 2025-09-03,00:01:15.000,246,11035420,-795,0,1756857674,13456.244313319992,313.1737423800005,54146.348844960004 2025-09-03,00:01:16.000,246,11035467,-795,0,1756857675,13456.062432949991,313.14554586000304,54146.16717984 2025-09-03,00:01:17.000,246,11035523,-795,0,1756857676,13455.941179369991,313.2301354200026,54146.397754800004 2025-09-03,00:01:18.000,246,11035488,-795,0,1756857677,13455.86707996,313.24423368000134,54146.47461312 2025-09-03,00:01:19.000,246,11035520,-795,0,1756857678,13455.671726969995,313.2653810699994,54146.230063920004 2025-09-03,00:01:20.000,246,11035506,-795,0,1756857679,13455.631309109995,313.30767585000285,54146.11128288 2025-09-03,00:01:21.000,246,11035469,-795,0,1756857680,13455.409010879994,313.30767585000285,54145.52436480001 2025-09-03,00:01:22.000,246,11035502,-795,0,1756857681,13455.287757299993,313.2724301999988,54145.50340344001 2025-09-03,00:01:23.000,246,11035434,-795,0,1756857682,13455.132822170002,313.32882324000093,54145.55231328001 2025-09-03,00:01:24.000,246,11035496,-795,0,1756857683,13454.977887039997,313.40636367000116,54145.461480720005 2025-09-03,00:01:25.000,246,11035506,-795,0,1756857684,13454.796006669996,313.45570758000395,54145.57327464001 2025-09-03,00:01:26.000,246,11035504,-795,0,1756857685,13454.553499509995,313.5332480100042,54145.71301704 2025-09-03,00:01:27.000,246,11035489,-795,0,1756857686,13454.331201279994,313.6107884400044,54145.594236 2025-09-03,00:01:28.000,246,11035495,-795,0,1756857687,13454.203211389999,313.6319358300025,54145.65013296001 2025-09-03,00:01:29.000,246,11035478,-795,0,1756857688,13453.987649469993,313.65308322000055,54145.244880000006 2025-09-03,00:01:30.000,246,11035469,-795,0,1756857689,13453.819241719997,313.7094762600027,54145.00033080001 2025-09-03,00:01:31.000,246,11035440,-795,0,1756857690,13453.48916253,313.6883288700046,54144.6509748 2025-09-03,00:01:32.000,246,11035466,-795,0,1756857691,13453.354436329995,313.7235745200014,54144.60905208 2025-09-03,00:01:33.000,246,11035473,-795,0,1756857692,13453.05803868999,313.76586930000485,54144.54616800001 2025-09-03,00:01:34.000,246,11035486,-795,0,1756857693,13452.936785109989,313.681279739998,54144.76975584 2025-09-03,00:01:35.000,246,11035482,-795,0,1756857694,13452.822267839998,313.6319358300025,54144.98635656 2025-09-03,00:01:36.000,246,11035479,-795,0,1756857695,13452.647123779992,313.54029714000353,54144.8256528 2025-09-03,00:01:37.000,246,11035505,-795,0,1756857696,13452.465243409992,313.42751105999923,54144.455335440005 2025-09-03,00:01:38.000,246,11035444,-795,0,1756857697,13452.303571969991,313.35701975999837,54144.39245136 2025-09-03,00:01:39.000,246,11035486,-795,0,1756857698,13452.114955289995,313.32882324000093,54144.25270896 2025-09-03,00:01:40.000,246,11035476,-795,0,1756857699,13451.98022908999,313.2653810699994,54143.97322416001 2025-09-03,00:01:41.000,246,11035513,-795,0,1756857700,13451.704040379998,313.237184550002,54143.72168784 2025-09-03,00:01:42.000,246,11035511,-795,0,1756857701,13451.549105249993,313.18079150999984,54143.93828856 2025-09-03,00:01:43.000,246,11035465,-795,0,1756857702,13451.414379050002,313.1666932500011,54143.9173272 2025-09-03,00:01:44.000,246,11035490,-795,0,1756857703,13451.340279639997,313.1314476000043,54144.001172640004 2025-09-03,00:01:45.000,246,11035469,-795,0,1756857704,13451.077563549996,313.1314476000043,54143.76361056 2025-09-03,00:01:46.000,246,11035506,-795,0,1756857705,13451.01020045,313.0891528200009,54143.77059768 2025-09-03,00:01:47.000,246,11035429,-795,0,1756857706,13450.794638529995,313.04685804000474,54143.65181664 2025-09-03,00:01:48.000,246,11035476,-795,0,1756857707,13450.626230779999,312.99751413000195,54143.4631644 2025-09-03,00:01:49.000,246,11035454,-795,0,1756857708,13450.531922439994,313.0398089099981,54143.40726744 2025-09-03,00:01:50.000,246,11035428,-795,0,1756857709,13450.410668859993,312.99751413000195,54143.400280320006 2025-09-03,00:01:51.000,246,11035504,-795,0,1756857710,13450.188370629992,313.0750545600022,54143.29547352 2025-09-03,00:01:52.000,246,11035506,-795,0,1756857711,13450.141216459997,313.04685804000474,54143.37233184001 2025-09-03,00:01:53.000,246,11035462,-795,0,1756857712,13450.060380739997,313.04685804000474,54143.47015152001 2025-09-03,00:01:54.000,246,11035468,-795,0,1756857713,13449.918918229996,312.99751413000195,54143.113808400005 2025-09-03,00:01:55.000,246,11035456,-795,0,1756857714,13449.716828929995,313.0045632600013,54142.91816904001 2025-09-03,00:01:56.000,246,11035466,-795,0,1756857715,13449.514739629994,312.9693176100045,54142.778426640005 2025-09-03,00:01:57.000,246,11035498,-795,0,1756857716,13449.319386639989,312.9834158700032,54142.92515616 2025-09-03,00:01:58.000,246,11035525,-795,0,1756857717,13449.218341989988,312.9904650000026,54143.02996296 2025-09-03,00:01:59.000,246,11035456,-795,0,1756857718,13449.090352099993,313.03275977999874,54143.2884864 2025-09-03,00:02:00.000,246,11035472,-795,0,1756857719,13448.868053869992,313.04685804000474,54143.19765384 2025-09-03,00:02:01.000,246,11035505,-795,0,1756857720,13448.63228302,313.0398089099981,54142.93913040001 2025-09-03,00:02:02.000,246,11035465,-795,0,1756857721,13448.57165623,313.04685804000474,54142.80637512 2025-09-03,00:02:03.000,246,11035457,-795,0,1756857722,13448.42345740999,312.9622684799979,54142.42208352 2025-09-03,00:02:04.000,246,11035520,-795,0,1756857723,13448.28873121,312.9270228300011,54142.45701912 2025-09-03,00:02:05.000,246,11035477,-795,0,1756857724,13448.133796079994,312.89882631000364,54142.38714792001 2025-09-03,00:02:06.000,246,11035477,-795,0,1756857725,13447.999069879988,312.8212858800034,54142.41509640001 2025-09-03,00:02:07.000,246,11035520,-795,0,1756857726,13447.810453199992,312.7789911,54142.65265848001 2025-09-03,00:02:08.000,246,11035481,-795,0,1756857727,13447.722881169997,312.7155489299985,54142.86925920001 2025-09-03,00:02:09.000,246,11035493,-795,0,1756857728,13447.601627589996,312.65210676000424,54142.89022056001 2025-09-03,00:02:10.000,246,11035508,-795,0,1756857729,13447.439956149996,312.574566330004,54142.89022056001 2025-09-03,00:02:11.000,246,11035504,-795,0,1756857730,13447.157031129995,312.4970259000038,54142.35919944 2025-09-03,00:02:12.000,246,11035506,-795,0,1756857731,13447.116613269995,312.41948547000356,54142.205482800004 2025-09-03,00:02:13.000,246,11035547,-795,0,1756857732,13446.941469209989,312.3983380799982,54142.19150856 2025-09-03,00:02:14.000,246,11035503,-795,0,1756857733,13446.907787659999,312.320797649998,54142.324263840004 2025-09-03,00:02:15.000,246,11035520,-795,0,1756857734,13446.800006699988,312.2855520000012,54142.46400624001 2025-09-03,00:02:16.000,246,11035488,-795,0,1756857735,13446.698962050003,312.25735548000375,54142.65265848001 2025-09-03,00:02:17.000,246,11035500,-795,0,1756857736,13446.618126330002,312.19391331000224,54142.8343236 2025-09-03,00:02:18.000,246,11035449,-795,0,1756857737,13446.564235849997,312.1516185299988,54142.91118192 2025-09-03,00:02:19.000,246,11035478,-795,0,1756857738,13446.449718579992,312.0176850600037,54142.54785168 2025-09-03,00:02:20.000,246,11035523,-795,0,1756857739,13446.375619170001,311.96129202000157,54142.61772288 2025-09-03,00:02:21.000,246,11035485,-795,0,1756857740,13446.207211419991,311.9119481099988,54142.42208352 2025-09-03,00:02:22.000,246,11035491,-795,0,1756857741,13446.12637569999,311.86260420000326,54142.275354000005 2025-09-03,00:02:23.000,246,11035516,-795,0,1756857742,13446.08595783999,311.79916203000175,54142.324263840004 2025-09-03,00:02:24.000,246,11035488,-795,0,1756857743,13446.139848319996,311.6934250800041,54142.78541376 2025-09-03,00:02:25.000,246,11035469,-795,0,1756857744,13446.099430459995,311.58768812999915,54142.86925920001 2025-09-03,00:02:26.000,246,11035484,-795,0,1756857745,13446.11290308,311.5312950900043,54142.8343236 2025-09-03,00:02:27.000,246,11035480,-795,0,1756857746,13446.018594739995,311.4114598800006,54142.659645600004 2025-09-03,00:02:28.000,246,11035448,-795,0,1756857747,13446.00512211999,311.29162467000424,54142.72252968001 2025-09-03,00:02:29.000,246,11035538,-795,0,1756857748,13446.018594739995,311.20703511000465,54142.75746528 2025-09-03,00:02:30.000,246,11035484,-795,0,1756857749,13446.038803669995,311.1083472899991,54142.897207680006 2025-09-03,00:02:31.000,246,11035508,-795,0,1756857750,13446.01185843,311.03080685999885,54142.84131072001 2025-09-03,00:02:32.000,246,11035495,-795,0,1756857751,13446.119639389995,310.93211904000054,54143.12778264 2025-09-03,00:02:33.000,246,11035469,-795,0,1756857752,13446.1937388,310.84752948000096,54143.09284704 2025-09-03,00:02:34.000,246,11035473,-795,0,1756857753,13446.294783450001,310.68539949000115,54143.148744 2025-09-03,00:02:35.000,246,11035478,-795,0,1756857754,13446.389091789992,310.5726134100041,54143.07188568 2025-09-03,00:02:36.000,246,11035492,-795,0,1756857755,13446.530554299992,310.4668764599992,54143.09284704 2025-09-03,00:02:37.000,246,11035503,-795,0,1756857756,13446.577708470002,310.38933602999896,54143.043937200004 2025-09-03,00:02:38.000,246,11035462,-795,0,1756857757,13446.685489429998,310.22720603999915,54143.3583576 2025-09-03,00:02:39.000,246,11035490,-795,0,1756857758,13446.927996589999,310.1144199600021,54143.67976512001 2025-09-03,00:02:40.000,246,11035473,-795,0,1756857759,13447.04925017,310.0157321400038,54143.80553328001 2025-09-03,00:02:41.000,246,11035526,-795,0,1756857760,13447.13008589,309.8888478000008,54144.01514688001 2025-09-03,00:02:42.000,246,11035453,-795,0,1756857761,13447.298493639995,309.74786519999907,54144.25969608001 2025-09-03,00:02:43.000,246,11035416,-795,0,1756857762,13447.45342877,309.6280299900027,54144.14790216 2025-09-03,00:02:44.000,246,11035459,-795,0,1756857763,13447.574682350001,309.45180174000416,54144.2666832 2025-09-03,00:02:45.000,246,11035495,-795,0,1756857764,13447.689199619992,309.32491740000114,54144.02912112 2025-09-03,00:02:46.000,246,11035476,-795,0,1756857765,13447.695935930002,309.19098392999877,54144.07803096 2025-09-03,00:02:47.000,246,11035378,-795,0,1756857766,13447.749826409992,309.14164002000325,54144.022134000006 2025-09-03,00:02:48.000,246,11035481,-795,0,1756857767,13447.972124639993,309.04295219999767,54144.525206640006 2025-09-03,00:02:49.000,246,11035470,-795,0,1756857768,13448.059696669989,309.0500013300043,54144.87456264 2025-09-03,00:02:50.000,246,11035407,-795,0,1756857769,13448.154005009994,308.97951003000344,54145.1051376 2025-09-03,00:02:51.000,246,11035486,-795,0,1756857770,13448.106850839999,308.9583626399981,54144.97936944001 2025-09-03,00:02:52.000,246,11035465,-795,0,1756857771,13448.207895489999,308.9019696000032,54145.16103456 2025-09-03,00:02:53.000,246,11035507,-795,0,1756857772,13448.32241275999,308.88082220999786,54144.78373008001 2025-09-03,00:02:54.000,246,11035512,-795,0,1756857773,13448.42345740999,308.8526256900004,54144.91648536 2025-09-03,00:02:55.000,246,11035528,-795,0,1756857774,13448.497556819995,308.8526256900004,54145.0352664 2025-09-03,00:02:56.000,246,11035507,-795,0,1756857775,13448.558183609995,308.8596748199998,54145.13308608 2025-09-03,00:02:57.000,246,11035485,-795,0,1756857776,13448.665964569991,308.8596748199998,54145.37064816 2025-09-03,00:02:58.000,246,11035460,-795,0,1756857777,13448.800690769996,308.8385274300017,54145.65013296001 2025-09-03,00:02:59.000,246,11035465,-795,0,1756857778,13448.814163390001,308.84557656000106,54145.81782384001 2025-09-03,00:03:00.000,246,11035531,-795,0,1756857779,13448.928680659992,308.81033091000427,54145.93660488001 2025-09-03,00:03:01.000,246,11035477,-795,0,1756857780,13448.975834830002,308.74688874000276,54145.580261760006 2025-09-03,00:03:02.000,246,11035485,-795,0,1756857781,13449.036461620002,308.74688874000276,54145.64314584 2025-09-03,00:03:03.000,246,11035486,-795,0,1756857782,13449.130769959993,308.8032817800049,54145.559300400004 2025-09-03,00:03:04.000,246,11035536,-795,0,1756857783,13449.305914019998,308.824429170003,54145.62218448001 2025-09-03,00:03:05.000,246,11035491,-795,0,1756857784,13449.474321769994,308.8173800400036,54145.82481096 2025-09-03,00:03:06.000,246,11035439,-795,0,1756857785,13449.60904797,308.83147830000235,54146.1881412 2025-09-03,00:03:07.000,246,11035467,-795,0,1756857786,13449.73030155,308.88082220999786,54146.14621848 2025-09-03,00:03:08.000,246,11035416,-795,0,1756857787,13449.82460988999,308.91606786000193,54146.299935120005 2025-09-03,00:03:09.000,246,11035466,-795,0,1756857788,13449.966072399991,308.93721525,54146.28596088 2025-09-03,00:03:10.000,246,11035494,-795,0,1756857789,13450.087325979992,308.86672394999914,54146.31390936 2025-09-03,00:03:11.000,246,11035521,-795,0,1756857790,13450.154689080002,308.8878713400045,54146.29294800001 2025-09-03,00:03:12.000,246,11035493,-795,0,1756857791,13450.323096829998,308.9019696000032,54146.586407040006 2025-09-03,00:03:13.000,246,11035506,-795,0,1756857792,13450.511713509994,308.91606786000193,54146.74711080001 2025-09-03,00:03:14.000,246,11035426,-795,0,1756857793,13450.592549229994,308.9090187300026,54147.01262136001 2025-09-03,00:03:15.000,246,11035447,-795,0,1756857794,13450.673384949994,309.0218048099996,54146.93576304 2025-09-03,00:03:16.000,246,11035503,-795,0,1756857795,13450.74074804999,309.0077065500009,54147.019608480005 2025-09-03,00:03:17.000,246,11035462,-795,0,1756857796,13450.78790222,309.064099590003,54147.00563424 2025-09-03,00:03:18.000,246,11035453,-795,0,1756857797,13450.936101039995,309.04295219999767,54146.970698640005 2025-09-03,00:03:19.000,246,11035507,-795,0,1756857798,13450.936101039995,309.11344349999854,54146.85890472 2025-09-03,00:03:20.000,246,11035484,-795,0,1756857799,13451.01020045,309.09229611000046,54147.2711448 2025-09-03,00:03:21.000,246,11035472,-795,0,1756857800,13451.13145403,309.17688567000005,54147.22922208001 2025-09-03,00:03:22.000,246,11035452,-795,0,1756857801,13451.245971299992,309.2191804500035,54147.45979704 2025-09-03,00:03:23.000,246,11035474,-795,0,1756857802,13451.293125470002,309.3108191400024,54147.87203712001 2025-09-03,00:03:24.000,246,11035486,-795,0,1756857803,13451.448060599992,309.36016304999794,54147.976843920005 2025-09-03,00:03:25.000,246,11035496,-795,0,1756857804,13451.434587980002,309.4940965200003,54147.69735912 2025-09-03,00:03:26.000,246,11035458,-795,0,1756857805,13451.501951079998,309.57163695000054,54147.76723032 2025-09-03,00:03:27.000,246,11035475,-795,0,1756857806,13451.609732039993,309.6209808600033,54147.60652656 2025-09-03,00:03:28.000,246,11035502,-795,0,1756857807,13451.724249309998,309.68442303000484,54147.84408864 2025-09-03,00:03:29.000,246,11035498,-795,0,1756857808,13451.811821339994,309.8113073700006,54147.87203712001 2025-09-03,00:03:30.000,246,11035491,-795,0,1756857809,13451.865711819999,309.88179867000144,54147.98383104 2025-09-03,00:03:31.000,246,11035457,-795,0,1756857810,13451.83876657999,310.02983040000254,54148.095624960006 2025-09-03,00:03:32.000,246,11035497,-795,0,1756857811,13451.993701709995,310.10737083000276,54148.46594232 2025-09-03,00:03:33.000,246,11035454,-795,0,1756857812,13452.04085587999,310.2201569099998,54148.410045360004 2025-09-03,00:03:34.000,246,11035445,-795,0,1756857813,13452.1890547,310.2695008200026,54148.60568472 2025-09-03,00:03:35.000,246,11035473,-795,0,1756857814,13452.236208869996,310.35409038000216,54148.242354480004 2025-09-03,00:03:36.000,246,11035438,-795,0,1756857815,13452.276626729996,310.4457290700011,54148.13056056 2025-09-03,00:03:37.000,246,11035506,-795,0,1756857816,13452.512397580002,310.4316308100024,54148.2493416 2025-09-03,00:03:38.000,246,11035446,-795,0,1756857817,13452.660596399997,310.4950729800039,54148.41703248 2025-09-03,00:03:39.000,246,11035449,-795,0,1756857818,13452.775113670003,310.55851514999813,54148.410045360004 2025-09-03,00:03:40.000,246,11035491,-795,0,1756857819,13452.882894629998,310.5726134100041,54148.72446576 2025-09-03,00:03:41.000,246,11035509,-795,0,1756857820,13452.903103559998,310.58671167000284,54148.82927256 2025-09-03,00:03:42.000,246,11035473,-795,0,1756857821,13453.07824761999,310.55146601999877,54148.85722104001 2025-09-03,00:03:43.000,246,11035458,-795,0,1756857822,13453.16581965,310.5796625400035,54148.528826400005 2025-09-03,00:03:44.000,246,11035455,-795,0,1756857823,13453.394854189995,310.5937608000022,54148.66856880001 2025-09-03,00:03:45.000,246,11035519,-795,0,1756857824,13453.543053009991,310.6078590600009,54148.7733756 2025-09-03,00:03:46.000,246,11035485,-795,0,1756857825,13453.691251830001,310.66425210000307,54148.64062032001 2025-09-03,00:03:47.000,246,11035482,-795,0,1756857826,13453.745142309992,310.6924486200005,54148.598697600006 2025-09-03,00:03:48.000,246,11035465,-795,0,1756857827,13453.839450649997,310.73474340000394,54148.82927256 2025-09-03,00:03:49.000,246,11035495,-795,0,1756857828,13453.980913159998,310.79818556999817,54148.87818240001 2025-09-03,00:03:50.000,246,11035482,-795,0,1756857829,13454.189738769994,310.78408730999945,54149.06683464 2025-09-03,00:03:51.000,246,11035479,-795,0,1756857830,13454.263838179999,310.8757259999984,54148.94106648 2025-09-03,00:03:52.000,246,11035451,-795,0,1756857831,13454.432245929995,310.9391681699999,54149.03888616 2025-09-03,00:03:53.000,246,11035491,-795,0,1756857832,13454.56697213,310.960315559998,54149.16465432 2025-09-03,00:03:54.000,246,11035499,-795,0,1756857833,13454.755588809996,310.99556121000205,54149.24151264001 2025-09-03,00:03:55.000,246,11035467,-795,0,1756857834,13454.829688220001,311.0519542500042,54149.2275384 2025-09-03,00:03:56.000,246,11035499,-795,0,1756857835,13454.950941800002,311.11539641999843,54149.150680080005 2025-09-03,00:03:57.000,246,11035499,-795,0,1756857836,13455.078931689997,311.2634281499995,54149.416190640004 2025-09-03,00:03:58.000,246,11035501,-795,0,1756857837,13455.247339439993,311.2634281499995,54149.46510048 2025-09-03,00:03:59.000,246,11035508,-795,0,1756857838,13455.361856709998,311.36916510000447,54149.62580424001 2025-09-03,00:04:00.000,246,11035447,-795,0,1756857839,13455.442692429999,311.36916510000447,54149.31138384001 2025-09-03,00:04:01.000,246,11035474,-795,0,1756857840,13455.631309109995,311.40441075000126,54149.29042248001 2025-09-03,00:04:02.000,246,11035505,-795,0,1756857841,13455.88055257999,311.42555813999934,54149.702662560005 2025-09-03,00:04:03.000,246,11035460,-795,0,1756857842,13456.055696639996,311.4819511800015,54149.98214736001 2025-09-03,00:04:04.000,246,11035498,-795,0,1756857843,13456.244313319992,311.5312950900043,54150.03105720001 2025-09-03,00:04:05.000,246,11035475,-795,0,1756857844,13456.318412729997,311.6652285599994,54150.43631016001 2025-09-03,00:04:06.000,246,11035525,-795,0,1756857845,13456.453138929988,311.7216216000015,54150.45727152 2025-09-03,00:04:07.000,246,11035475,-795,0,1756857846,13456.635019299989,311.8273585499992,54150.46425864001 2025-09-03,00:04:08.000,246,11035494,-795,0,1756857847,13456.82363598,311.89784985000006,54150.56207832001 2025-09-03,00:04:09.000,246,11035479,-795,0,1756857848,13456.931416939995,311.9753902800003,54150.35246472 2025-09-03,00:04:10.000,246,11035477,-795,0,1756857849,13457.02572528,312.0670289699992,54150.46425864001 2025-09-03,00:04:11.000,246,11035483,-795,0,1756857850,13456.94488956,312.19391331000224,54150.33150336 2025-09-03,00:04:12.000,246,11035495,-795,0,1756857851,13457.113297309996,312.30669938999927,54150.57605256 2025-09-03,00:04:14.000,246,11035490,-795,0,1756857853,13457.200869339991,312.560468069998,54151.2188676 2025-09-03,00:04:15.000,246,11035474,-795,0,1756857854,13457.362540779992,312.73669632000383,54151.51232664 2025-09-03,00:04:16.000,246,11035500,-795,0,1756857855,13457.544421149993,312.8565315300002,54151.50533952 2025-09-03,00:04:17.000,246,11035486,-795,0,1756857856,13457.658938419998,312.91292457000236,54151.2887388 2025-09-03,00:04:18.000,246,11035443,-795,0,1756857857,13457.813873549989,312.9552193499985,54151.330661520005 2025-09-03,00:04:19.000,246,11035477,-795,0,1756857858,13457.706092589993,313.0539071700041,54151.36559712 2025-09-03,00:04:20.000,246,11035482,-795,0,1756857859,13457.712828899988,313.15964412000176,54151.40751984 2025-09-03,00:04:21.000,246,11035519,-795,0,1756857860,13457.692619969988,313.25833194000006,54151.63809480001 2025-09-03,00:04:22.000,246,11035531,-795,0,1756857861,13457.557893769997,313.4134128000005,54151.68700464001 2025-09-03,00:04:23.000,246,11035505,-795,0,1756857862,13457.699356279998,313.49095323000074,54152.27392272 2025-09-03,00:04:24.000,246,11035435,-795,0,1756857863,13457.820609859999,313.61783757000376,54152.46956208 2025-09-03,00:04:25.000,246,11035485,-795,0,1756857864,13457.773455689989,313.7094762600027,54152.336806800005 2025-09-03,00:04:26.000,246,11035490,-795,0,1756857865,13457.766719379993,313.7940658200023,54152.35078104 2025-09-03,00:04:27.000,246,11035447,-795,0,1756857866,13457.685883659993,313.9068518999993,54152.39270376 2025-09-03,00:04:28.000,246,11035447,-795,0,1756857867,13457.719565209998,314.0337362400023,54152.4416136 2025-09-03,00:04:29.000,246,11035489,-795,0,1756857868,13457.699356279998,314.1535714499987,54152.46956208 2025-09-03,00:04:30.000,246,11035472,-795,0,1756857869,13457.712828899988,314.20996449000086,54152.839879440005 2025-09-03,00:04:31.000,246,11035459,-795,0,1756857870,13457.645465799993,314.39324186999875,54152.90975064001 2025-09-03,00:04:32.000,246,11035491,-795,0,1756857871,13457.618520559998,314.4989788200037,54152.92372488 2025-09-03,00:04:33.000,246,11035492,-795,0,1756857872,13457.504003289992,314.6258631599994,54153.09840288001 2025-09-03,00:04:34.000,246,11035463,-795,0,1756857873,13457.504003289992,314.710452719999,54153.2101968 2025-09-03,00:04:35.000,246,11035474,-795,0,1756857874,13457.322122919992,314.81618967000395,54153.18224832 2025-09-03,00:04:36.000,246,11035489,-795,0,1756857875,13457.335595539997,314.91487749000225,54153.32897784 2025-09-03,00:04:37.000,246,11035523,-795,0,1756857876,13457.194133029996,315.03471269999864,54153.1403256 2025-09-03,00:04:38.000,246,11035467,-795,0,1756857877,13457.194133029996,315.1052039999995,54153.57352704 2025-09-03,00:04:39.000,246,11035468,-715,0,1756857878,13457.268232440001,315.16159704000165,54153.63641112 2025-09-03,00:04:40.000,246,11035456,-795,0,1756857879,13457.207605650001,315.11225312999886,54153.64339824 2025-09-03,00:04:41.000,246,11035477,-795,0,1756857880,13457.012252659995,315.1334005200042,54153.69929520001 2025-09-03,00:04:42.000,246,11035481,-795,0,1756857881,13456.76300919,315.1897935599991,54153.32897784 2025-09-03,00:04:43.000,246,11035445,-795,0,1756857882,13456.742800259999,315.3025796400034,54153.608462640004 2025-09-03,00:04:44.000,246,11035451,-795,0,1756857883,13456.648491919994,315.3307761600008,54153.894934560005 2025-09-03,00:04:45.000,246,11035479,-795,0,1756857884,13456.628282989994,315.4294639799991,54154.10454816001 2025-09-03,00:04:46.000,246,11035495,-795,0,1756857885,13456.507029409993,315.4788078900019,54154.111535280004 2025-09-03,00:04:47.000,246,11035476,-795,0,1756857886,13456.412721070003,315.5774957100002,54154.48883976001 2025-09-03,00:04:48.000,246,11035471,-795,0,1756857887,13456.426193689993,315.5422500600034,54154.58665944001 2025-09-03,00:04:49.000,246,11035538,-795,0,1756857888,13456.412721070003,315.5140535399987,54154.53774960001 2025-09-03,00:04:50.000,246,11035442,-795,0,1756857889,13456.419457379998,315.49995528,54154.446917040004 2025-09-03,00:04:51.000,246,11035492,-795,0,1756857890,13456.379039519998,315.45766050000384,54154.32114888001 2025-09-03,00:04:52.000,246,11035499,-795,0,1756857891,13456.372303210002,315.4294639799991,54154.181406480006 2025-09-03,00:04:53.000,246,11035504,-795,0,1756857892,13456.331885350002,315.44356223999785,54154.41198144 2025-09-03,00:04:54.000,246,11035534,-795,0,1756857893,13456.345357969993,315.39421833000233,54154.53076248 2025-09-03,00:04:55.000,246,11035480,-675,0,1756857894,13456.358830589998,315.44356223999785,54155.06178360001 2025-09-03,00:04:56.000,246,11035506,-795,0,1756857895,13456.419457379998,315.49995528,54155.10370632 2025-09-03,00:04:57.000,246,11035466,-795,0,1756857896,13456.533974649989,315.5492991900028,54155.117680560004 2025-09-03,00:04:58.000,246,11035429,-795,0,1756857897,13456.540710959998,315.44356223999785,54154.83819576 2025-09-03,00:04:59.000,246,11035457,-795,0,1756857898,13456.709118709994,315.3166779000021,54154.74037608 2025-09-03,00:05:00.000,246,11035498,-795,0,1756857899,13456.742800259999,315.2743831199987,54154.67050488 2025-09-03,00:05:01.000,246,11035492,-795,0,1756857900,13456.749536569994,315.295530510004,54154.74037608 2025-09-03,00:05:02.000,246,11035507,-795,0,1756857901,13456.675437159989,315.30962877000275,54154.733388960005 2025-09-03,00:05:03.000,246,11035492,-795,0,1756857902,13456.621546679999,315.295530510004,54154.9569768 2025-09-03,00:05:04.000,246,11035505,-795,0,1756857903,13456.594601439989,315.32372703000146,54155.14562904 2025-09-03,00:05:05.000,246,11035500,-795,0,1756857904,13456.527238339993,315.30962877000275,54155.42511384001 2025-09-03,00:05:06.000,246,11035430,-795,0,1756857905,13456.453138929988,315.3801200700036,54155.41812672 2025-09-03,00:05:07.000,246,11035476,-795,0,1756857906,13456.325149039993,315.35897267999826,54155.04082224001 2025-09-03,00:05:08.000,246,11035527,-795,0,1756857907,13456.230840700002,315.4294639799991,54154.949989680004 2025-09-03,00:05:09.000,246,11035459,-795,0,1756857908,13456.116323429997,315.5140535399987,54154.99191240001 2025-09-03,00:05:10.000,246,11035469,-795,0,1756857909,13456.062432949991,315.5845448399996,54154.88011848 2025-09-03,00:05:11.000,246,11035473,-795,0,1756857910,13455.94791568,315.6479870100011,54154.901079840005 2025-09-03,00:05:12.000,246,11035524,-795,0,1756857911,13455.772771619995,315.73962570000003,54155.10370632 2025-09-03,00:05:13.000,246,11035495,-795,0,1756857912,13455.671726969995,315.7889696100028,54155.18056464001 2025-09-03,00:05:14.000,246,11035437,-795,0,1756857913,13455.57741862999,315.85241178000433,54155.0967192 2025-09-03,00:05:15.000,246,11035458,-795,0,1756857914,13455.510055529994,315.92995221000456,54155.13165480001 2025-09-03,00:05:16.000,246,11035505,-795,0,1756857915,13455.395538259989,316.04978742000094,54155.068770720005 2025-09-03,00:05:17.000,246,11035500,-795,0,1756857916,13455.294493609988,316.08503306999773,54155.07575784 2025-09-03,00:05:18.000,246,11035505,-795,0,1756857917,13455.166503719993,316.16257349999796,54154.93601544 2025-09-03,00:05:19.000,246,11035544,-795,0,1756857918,13455.011568590002,316.1907700200027,54154.998899520004 2025-09-03,00:05:20.000,246,11035523,-795,0,1756857919,13454.917260249997,316.27535958000226,54155.20851312001 2025-09-03,00:05:21.000,246,11035494,-795,0,1756857920,13454.849897150001,316.31060522999906,54155.15960328001 2025-09-03,00:05:22.000,246,11035460,-795,0,1756857921,13454.553499509995,316.3247034899978,54154.831208640004 2025-09-03,00:05:23.000,246,11035462,-755,0,1756857922,13454.513081649995,316.3035560999997,54154.96396392001 2025-09-03,00:05:24.000,246,11035489,-795,0,1756857923,13454.371619139994,316.3035560999997,54154.53076248 2025-09-03,00:05:25.000,246,11035486,-795,0,1756857924,13454.36488283,316.27535958000226,54154.69146624 2025-09-03,00:05:26.000,246,11035474,-795,0,1756857925,13454.263838179999,316.23306479999883,54154.998899520004 2025-09-03,00:05:27.000,246,11035488,-795,0,1756857926,13454.203211389999,316.1907700200027,54154.97793816 2025-09-03,00:05:28.000,246,11035518,-795,0,1756857927,13454.095430429988,316.21191741000075,54154.8871056 2025-09-03,00:05:29.000,246,11035496,-795,0,1756857928,13454.014594709988,316.17667176000396,54155.18056464001 2025-09-03,00:05:30.000,246,11035447,-795,0,1756857929,13453.987649469993,316.14847523999924,54155.19453888 2025-09-03,00:05:31.000,246,11035459,-795,0,1756857930,13453.886604819992,316.17667176000396,54154.8172344 2025-09-03,00:05:32.000,246,11035495,-795,0,1756857931,13453.718197069997,316.1343769800005,54154.69845336 2025-09-03,00:05:33.000,246,11035489,-795,0,1756857932,13453.671042900001,316.14847523999924,54154.4329428 2025-09-03,00:05:34.000,246,11035502,-795,0,1756857933,13453.623888729991,316.1343769800005,54154.40499432 2025-09-03,00:05:35.000,246,11035509,-795,0,1756857934,13453.576734559996,316.1555243699986,54154.502814 2025-09-03,00:05:36.000,246,11035500,-795,0,1756857935,13453.475689909996,316.17667176000396,54154.58665944001 2025-09-03,00:05:37.000,246,11035481,-795,0,1756857936,13453.334227399995,316.23306479999883,54154.70544048001 2025-09-03,00:05:38.000,246,11035400,-795,0,1756857937,13452.983939279999,316.3529000100025,54154.88011848 2025-09-03,00:05:39.000,246,11035492,-795,0,1756857938,13452.882894629998,316.39519478999864,54154.83819576 2025-09-03,00:05:40.000,246,11035526,-795,0,1756857939,13452.640387469997,316.52207913000166,54154.78928592 2025-09-03,00:05:41.000,246,11035467,-795,0,1756857940,13452.31030828,316.5361773900004,54154.41198144 2025-09-03,00:05:42.000,246,11035470,-795,0,1756857941,13451.91960229999,316.47273521999887,54154.062625440005 2025-09-03,00:05:43.000,246,11035492,-795,0,1756857942,13451.623204659998,316.31060522999906,54154.09057392 2025-09-03,00:05:44.000,246,11035504,-795,0,1756857943,13451.488478459993,316.1414261099999,54154.1883936 2025-09-03,00:05:45.000,246,11035498,-795,0,1756857944,13451.320070709997,316.0779839399984,54154.230316320005 2025-09-03,00:05:46.000,246,11035417,-795,0,1756857945,13451.117981409996,316.0779839399984,54154.4329428 2025-09-03,00:05:47.000,246,11035477,-795,0,1756857946,13450.84852901,315.9933943799988,54154.39102008001 2025-09-03,00:05:48.000,246,11035476,-795,0,1756857947,13450.599285539989,315.9088048199992,54154.42595568 2025-09-03,00:05:49.000,246,11035503,-795,0,1756857948,13450.410668859993,315.8594609100037,54154.37005872001 2025-09-03,00:05:50.000,246,11035526,-795,0,1756857949,13450.127743839992,315.7466748299994,54154.08358680001 2025-09-03,00:05:51.000,246,11035458,-795,0,1756857950,13449.84481881999,315.6620852699998,54153.97179288 2025-09-03,00:05:52.000,246,11035501,-795,0,1756857951,13449.60231165999,315.6479870100011,54153.76916640001 2025-09-03,00:05:53.000,246,11035522,-795,0,1756857952,13449.393486049994,315.53520093000407,54153.72025656001 2025-09-03,00:05:54.000,246,11035457,-795,0,1756857953,13449.204869369998,315.4858570200013,54153.797114880006 2025-09-03,00:05:55.000,246,11035424,-795,0,1756857954,13448.908471729992,315.3660218100049,54153.85301184 2025-09-03,00:05:56.000,246,11035490,-795,0,1756857955,13448.63228302,315.2743831199987,54153.71326944 2025-09-03,00:05:57.000,246,11035510,-795,0,1756857956,13448.396512169995,315.16159704000165,54153.63641112 2025-09-03,00:05:58.000,246,11035499,-795,0,1756857957,13448.073169289994,315.0276635699993,54153.4198104 2025-09-03,00:05:59.000,246,11035463,-795,0,1756857958,13447.857607370002,314.9078283600029,54153.35692632 2025-09-03,00:06:00.000,246,11035485,-795,0,1756857959,13447.635309140001,314.83028793000267,54153.37090056 2025-09-03,00:06:01.000,246,11035476,-795,0,1756857960,13447.41301091,314.710452719999,54153.36391344001 2025-09-03,00:06:02.000,246,11035445,-795,0,1756857961,13447.076195409994,314.597666640002,54153.0704544 2025-09-03,00:06:03.000,246,11035480,-795,0,1756857962,13446.820215629989,314.4637331699996,54153.16827408001 2025-09-03,00:06:04.000,246,11035409,-795,0,1756857963,13446.712434669993,314.35799622000195,54153.08442864 2025-09-03,00:06:05.000,246,11035505,-795,0,1756857964,13446.645071569998,314.2522592700043,54153.14731272001 2025-09-03,00:06:06.000,246,11035472,-795,0,1756857965,13446.476663820002,314.14652231999935,54153.07744152001 2025-09-03,00:06:07.000,246,11035476,-755,0,1756857966,13446.288047139991,313.98439232999954,54152.756034 2025-09-03,00:06:08.000,246,11035494,-795,0,1756857967,13446.09269415,313.8575079900038,54152.61629160001 2025-09-03,00:06:09.000,246,11035493,-795,0,1756857968,13445.92428639999,313.70242713000334,54152.81193096001 2025-09-03,00:06:10.000,246,11035456,-795,0,1756857969,13445.816505439994,313.55439540000225,54152.86084080001 2025-09-03,00:06:11.000,246,11035476,-795,0,1756857970,13445.654833999994,313.42751105999923,54152.81193096001 2025-09-03,00:06:12.000,246,11035509,-795,0,1756857971,13445.378645290002,313.2865284600048,54152.790969600006 2025-09-03,00:06:13.000,246,11035508,-795,0,1756857972,13445.223710159997,313.18079150999984,54152.85385368 2025-09-03,00:06:14.000,246,11035487,-795,0,1756857973,13445.136138130001,313.0539071700041,54152.672188560005 2025-09-03,00:06:15.000,246,11035470,-795,0,1756857974,13444.95425776,312.905875440003,54152.504497680005 2025-09-03,00:06:16.000,246,11035483,-795,0,1756857975,13444.76564107999,312.7719419700006,54152.32283256 2025-09-03,00:06:17.000,246,11035529,-795,0,1756857976,13444.617442259994,312.6732541500023,54152.29488408 2025-09-03,00:06:18.000,246,11035426,-795,0,1756857977,13444.469243439999,312.5463698099993,54152.31584544 2025-09-03,00:06:19.000,246,11035456,-795,0,1756857978,13444.240208900002,312.5252224200012,54152.266935600004 2025-09-03,00:06:20.000,246,11035519,-795,0,1756857979,13444.078537460002,312.44063286000164,54152.51847192 2025-09-03,00:06:21.000,246,11035494,-795,0,1756857980,13443.910129709991,312.2996502599999,54152.39270376 2025-09-03,00:06:22.000,246,11035506,-795,0,1756857981,13443.660886239995,312.1022746200033,54152.32981968001 2025-09-03,00:06:23.000,246,11035454,-795,0,1756857982,13443.357752289994,311.94719376000285,54152.336806800005 2025-09-03,00:06:24.000,246,11035471,-795,0,1756857983,13443.095036199993,311.86260420000326,54152.050334880005 2025-09-03,00:06:25.000,246,11035509,-795,0,1756857984,13442.751484389992,311.86260420000326,54151.9175796 2025-09-03,00:06:26.000,246,11035411,-795,0,1756857985,13442.46855936999,311.8273585499992,54151.896618239996 2025-09-03,00:06:27.000,246,11035446,-795,0,1756857986,13442.14521648999,311.78506377000303,54151.58918496001 2025-09-03,00:06:28.000,246,11035504,-795,0,1756857987,13441.943127189988,311.78506377000303,54151.64508192 2025-09-03,00:06:29.000,246,11035484,-795,0,1756857988,13441.767983129997,311.9119481099988,54151.88963112 2025-09-03,00:06:30.000,246,11035465,-795,0,1756857989,13441.552421209992,311.89784985000006,54152.20405152 2025-09-03,00:06:31.000,246,11035504,-795,0,1756857990,13441.303177739996,311.96129202000157,54152.23898712001 2025-09-03,00:06:32.000,246,11035464,-795,0,1756857991,13440.912471759999,311.91899723999813,54151.784824320006 2025-09-03,00:06:33.000,246,11035525,-795,0,1756857992,13440.703646149988,311.876702460002,54151.8477084 2025-09-03,00:06:34.000,246,11035444,-795,0,1756857993,13440.353358029992,311.8555550700039,54151.84072128 2025-09-03,00:06:35.000,246,11035476,-795,0,1756857994,13439.982860979995,311.98243940999964,54151.56822360001 2025-09-03,00:06:36.000,246,11035494,-795,0,1756857995,13439.713408579999,312.09522549000394,54151.57521072 2025-09-03,00:06:37.000,246,11035491,-795,0,1756857996,13439.578682379994,312.20801157000096,54151.763862960004 2025-09-03,00:06:38.000,246,11035468,-795,0,1756857997,13439.450692489998,312.1516185299988,54151.82674704001 2025-09-03,00:06:39.000,246,11035476,-795,0,1756857998,13439.221657950002,312.05997983999987,54151.57521072 2025-09-03,00:06:40.000,246,11035488,-795,0,1756857999,13439.059986510001,312.04588158000115,54152.00841216 2025-09-03,00:06:41.000,246,11035508,-795,0,1756858000,13438.87136982999,312.01063593000436,54151.9175796 2025-09-03,00:06:42.000,246,11035423,-795,0,1756858001,13438.541290639994,311.989488539999,54151.728927359996 2025-09-03,00:06:43.000,246,11035487,-795,0,1756858002,13438.298783479993,312.0035867999977,54151.6730304 2025-09-03,00:06:44.000,246,11035404,-795,0,1756858003,13438.076485249992,312.0176850600037,54151.8127728 2025-09-03,00:06:45.000,246,11035485,-795,0,1756858004,13437.820505470001,312.116372880002,54151.7429016 2025-09-03,00:06:46.000,246,11035491,-795,0,1756858005,13437.53084413999,312.17276592000417,54151.94552808001 2025-09-03,00:06:47.000,246,11035519,-795,0,1756858006,13437.24791911999,312.2503063500044,54151.8477084 2025-09-03,00:06:48.000,246,11035490,-795,0,1756858007,13436.991939339998,312.2855520000012,54151.87565688001 2025-09-03,00:06:49.000,246,11035504,-795,0,1756858008,13436.789850039997,312.3489941700027,54151.77783720001 2025-09-03,00:06:50.000,246,11035429,-795,0,1756858009,13436.513661329991,312.4335837300023,54151.68700464001 2025-09-03,00:06:51.000,246,11035494,-795,0,1756858010,13436.23747262,312.51817329000187,54151.63809480001 2025-09-03,00:06:52.000,246,11035511,-795,0,1756858011,13435.981492839994,312.56751720000466,54151.64508192 2025-09-03,00:06:53.000,246,11035470,-795,0,1756858012,13435.732249369998,312.6309593699989,54151.55424936 2025-09-03,00:06:54.000,246,11035496,-795,0,1756858013,13435.563841620002,312.7084997999991,54151.85469552001 2025-09-03,00:06:55.000,246,11035493,-795,0,1756858014,13435.368488629996,312.72964719000447,54152.00841216 2025-09-03,00:06:56.000,246,11035517,-795,0,1756858015,13435.17987195,312.73669632000383,54151.95950232 2025-09-03,00:06:57.000,246,11035471,-795,0,1756858016,13434.923892169994,312.8283350100028,54151.68001752 2025-09-03,00:06:58.000,246,11035473,-795,0,1756858017,13434.587076669988,312.8283350100028,54151.24681608 2025-09-03,00:06:59.000,246,11035437,-795,0,1756858018,13434.405196300002,312.87062978999893,54151.24681608 2025-09-03,00:07:00.000,246,11035487,-795,0,1756858019,13434.203107000001,312.8212858800034,54151.19091912 2025-09-03,00:07:01.000,246,11035481,-795,0,1756858020,13433.967336149995,312.86358065999957,54151.162970640005 2025-09-03,00:07:02.000,246,11035473,-795,0,1756858021,13433.657465889999,312.84948240000085,54151.14200928 2025-09-03,00:07:03.000,246,11035502,-795,0,1756858022,13433.455376589998,312.905875440003,54151.50533952 2025-09-03,00:07:04.000,246,11035517,-795,0,1756858023,13433.320650389993,312.87062978999893,54151.52630088 2025-09-03,00:07:05.000,246,11035532,-795,0,1756858024,13433.118561089992,312.8424332700015,54151.4634168 2025-09-03,00:07:06.000,246,11035460,-795,0,1756858025,13432.943417030001,312.6944015400004,54151.16995776 2025-09-03,00:07:07.000,246,11035451,-795,0,1756858026,13432.71438248999,312.68735241000104,54150.79265328 2025-09-03,00:07:08.000,246,11035512,-795,0,1756858027,13432.465139019994,312.5957137200021,54150.53412984001 2025-09-03,00:07:09.000,246,11035501,-795,0,1756858028,13432.269786029989,312.5463698099993,54150.422335920004 2025-09-03,00:07:10.000,246,11035496,-795,0,1756858029,13432.087905660002,312.41948547000356,54150.55509120001 2025-09-03,00:07:11.000,246,11035521,-795,0,1756858030,13431.838662189992,312.39128894999885,54150.72976920001 2025-09-03,00:07:12.000,246,11035480,-795,0,1756858031,13431.68372706,312.320797649998,54150.541116960005 2025-09-03,00:07:13.000,246,11035496,-795,0,1756858032,13431.48163776,312.1868641800029,54150.77169192001 2025-09-03,00:07:14.000,246,11035454,-795,0,1756858033,13431.407538349995,312.0740780999986,54150.78566616 2025-09-03,00:07:15.000,246,11035425,-795,0,1756858034,13431.165031189994,312.04588158000115,54150.39438744001 2025-09-03,00:07:16.000,246,11035479,-795,0,1756858035,13431.043777609993,311.89784985000006,54150.30355488 2025-09-03,00:07:17.000,246,11035506,-795,0,1756858036,13430.828215690002,311.84850594000454,54150.14285112 2025-09-03,00:07:18.000,246,11035472,-795,0,1756858037,13430.673280559997,311.74981811999896,54149.98214736001 2025-09-03,00:07:19.000,246,11035535,-795,0,1756858038,13430.585708530001,311.6934250800041,54150.12887688001 2025-09-03,00:07:20.000,246,11035518,-795,0,1756858039,13430.552026979996,311.58768812999915,54150.275606400006 2025-09-03,00:07:21.000,246,11035472,-795,0,1756858040,13430.390355539996,311.5594916100017,54150.16381248 2025-09-03,00:07:22.000,246,11035444,-755,0,1756858041,13430.208475169995,311.45375466000405,54149.95419888 2025-09-03,00:07:23.000,246,11035494,-795,0,1756858042,13430.046803729994,311.3480177099991,54149.66073984 2025-09-03,00:07:24.000,246,11035490,-795,0,1756858043,13429.939022769999,311.2845755400049,54149.86336632001 2025-09-03,00:07:25.000,246,11035483,-795,0,1756858044,13429.784087639993,311.24228076000145,54149.84240496001 2025-09-03,00:07:26.000,246,11035510,-795,0,1756858045,13429.689779300003,311.14359294000315,54149.82843072 2025-09-03,00:07:27.000,246,11035549,-795,0,1756858046,13429.541580479992,311.0731016400023,54149.80048224 2025-09-03,00:07:28.000,246,11035513,-795,0,1756858047,13429.433799519997,311.01670860000013,54150.02407008 2025-09-03,00:07:29.000,246,11035530,-795,0,1756858048,13429.346227490001,310.9885120800027,54149.90528904 2025-09-03,00:07:30.000,246,11035477,-795,0,1756858049,13429.238446529991,310.8757259999984,54149.75855952 2025-09-03,00:07:31.000,246,11035486,-795,0,1756858050,13429.10372033,310.84752948000096,54149.69567544001 2025-09-03,00:07:32.000,246,11035539,-795,0,1756858051,13429.02288461,310.74884166000265,54149.18561568 2025-09-03,00:07:33.000,246,11035503,-795,0,1756858052,13428.89489471999,310.73474340000394,54149.14369296001 2025-09-03,00:07:34.000,246,11035480,-795,0,1756858053,13428.827531619994,310.755890790002,54149.34631944 2025-09-03,00:07:35.000,246,11035502,-795,0,1756858054,13428.75343220999,310.755890790002,54149.49304896 2025-09-03,00:07:36.000,246,11035522,-795,0,1756858055,13428.686069109994,310.83343122000224,54149.59785576001 2025-09-03,00:07:37.000,246,11035492,-795,0,1756858056,13428.544606599993,310.9391681699999,54149.751572400004 2025-09-03,00:07:38.000,246,11035494,-795,0,1756858057,13428.423353019993,310.9391681699999,54149.64676560001 2025-09-03,00:07:39.000,246,11035520,-795,0,1756858058,13428.376198849997,310.974413820004,54149.43016488001 2025-09-03,00:07:40.000,246,11035531,-795,0,1756858059,13428.207791100001,310.9391681699999,54149.11574448 2025-09-03,00:07:41.000,246,11035515,-795,0,1756858060,13428.268417890002,310.960315559998,54149.087796 2025-09-03,00:07:42.000,246,11035505,-795,0,1756858061,13428.120219069991,310.960315559998,54148.94106648 2025-09-03,00:07:43.000,246,11035515,-795,0,1756858062,13428.086537520001,310.9532664299986,54148.98997632 2025-09-03,00:07:44.000,246,11035488,-795,0,1756858063,13427.992229179996,310.91097165000247,54149.05984752 2025-09-03,00:07:45.000,246,11035494,-795,0,1756858064,13428.04611966,310.974413820004,54149.57689440001 2025-09-03,00:07:46.000,246,11035513,-795,0,1756858065,13427.98549287,310.974413820004,54149.52798456001 2025-09-03,00:07:47.000,246,11035474,-795,0,1756858066,13427.94507501,310.99556121000205,54149.52798456001 2025-09-03,00:07:48.000,246,11035540,-795,0,1756858067,13427.83729404999,310.9532664299986,54149.14369296001 2025-09-03,00:07:49.000,246,11035512,-795,0,1756858068,13427.75645832999,311.0237577299995,54148.83625968001 2025-09-03,00:07:50.000,246,11035531,-795,0,1756858069,13427.78340357,311.0026103400014,54148.85023392 2025-09-03,00:07:51.000,246,11035515,-795,0,1756858070,13427.69583153999,310.9673646900046,54148.87818240001 2025-09-03,00:07:52.000,246,11035492,-795,0,1756858071,13427.61499581999,310.9180207800018,54148.66158168 2025-09-03,00:07:53.000,246,11035508,-795,0,1756858072,13427.581314269999,310.89687339000375,54149.01093768 2025-09-03,00:07:54.000,246,11035480,-795,0,1756858073,13427.540896409999,310.89687339000375,54149.080808880004 2025-09-03,00:07:55.000,246,11035500,-795,0,1756858074,13427.412906519989,310.83343122000224,54149.25548688 2025-09-03,00:07:56.000,246,11035495,-795,0,1756858075,13427.406170209993,310.79818556999817,54149.11574448 2025-09-03,00:07:57.000,246,11035516,-795,0,1756858076,13427.345543419993,310.78408730999945,54148.745427120004 2025-09-03,00:07:58.000,246,11035501,-795,0,1756858077,13427.318598179998,310.76998905000073,54148.80831120001 2025-09-03,00:07:59.000,246,11035487,-795,0,1756858078,13427.372488659988,310.73474340000394,54148.80831120001 2025-09-03,00:08:00.000,246,11035497,-795,0,1756858079,13427.439851759998,310.72064513999794,54148.64062032001 2025-09-03,00:08:01.000,246,11035482,-795,0,1756858080,13427.466796999994,310.73474340000394,54148.934079360006 2025-09-03,00:08:02.000,246,11035462,-795,0,1756858081,13427.412906519989,310.69949774999986,54148.75241424 2025-09-03,00:08:03.000,246,11035424,-795,0,1756858082,13427.507214859994,310.6572029700037,54148.745427120004 2025-09-03,00:08:04.000,246,11035511,-795,0,1756858083,13427.608259509994,310.63605557999836,54148.73145288 2025-09-03,00:08:05.000,246,11035492,-795,0,1756858084,13427.67562260999,310.5726134100041,54148.647607440005 2025-09-03,00:08:06.000,246,11035468,-795,0,1756858085,13427.81708511999,310.4950729800039,54148.61267184 2025-09-03,00:08:07.000,246,11035525,-795,0,1756858086,13427.83729404999,310.4316308100024,54148.60568472 2025-09-03,00:08:08.000,246,11035517,-795,0,1756858087,13427.992229179996,310.33999212000344,54148.745427120004 2025-09-03,00:08:09.000,246,11035498,-795,0,1756858088,13428.093273829996,310.2695008200026,54148.75940136001 2025-09-03,00:08:10.000,246,11035499,-795,0,1756858089,13428.194318479997,310.27654995000194,54148.864208160005 2025-09-03,00:08:11.000,246,11035490,-795,0,1756858090,13428.221263719992,310.2695008200026,54148.83625968001 2025-09-03,00:08:12.000,246,11035513,-795,0,1756858091,13428.254945269997,310.20605865000107,54148.59171048001 2025-09-03,00:08:13.000,246,11035518,-795,0,1756858092,13428.322308369992,310.1567147399983,54148.29126432 2025-09-03,00:08:14.000,246,11035515,-795,0,1756858093,13428.443561949993,310.0721251799987,54148.27729008 2025-09-03,00:08:15.000,246,11035524,-795,0,1756858094,13428.605233389993,310.0721251799987,54148.60568472 2025-09-03,00:08:16.000,246,11035521,-795,0,1756858095,13428.77364113999,310.10737083000276,54148.577736240004 2025-09-03,00:08:17.000,246,11035500,-795,0,1756858096,13428.948785199995,310.1214690900015,54148.60568472 2025-09-03,00:08:18.000,246,11035466,-795,0,1756858097,13429.11719294999,310.19196039000235,54148.73844000001 2025-09-03,00:08:19.000,246,11035489,-795,0,1756858098,13429.278864389991,310.17786213000363,54148.78734984001 2025-09-03,00:08:20.000,246,11035485,-795,0,1756858099,13429.494426309997,310.3188447299981,54148.50087792001 2025-09-03,00:08:21.000,246,11035482,-795,0,1756858100,13429.709988230003,310.37523777000024,54148.431006720006 2025-09-03,00:08:22.000,246,11035529,-795,0,1756858101,13429.918813839999,310.3963851599983,54148.08165072 2025-09-03,00:08:23.000,246,11035511,-795,0,1756858102,13430.18152993,310.4598273299998,54148.06767648001 2025-09-03,00:08:24.000,246,11035562,-795,0,1756858103,13430.538554359991,310.53736776000005,54148.29126432 2025-09-03,00:08:25.000,246,11035498,-795,0,1756858104,13430.808006760002,310.5726134100041,54148.47292944001 2025-09-03,00:08:26.000,246,11035484,-795,0,1756858105,13431.043777609993,310.66425210000307,54148.65459456 2025-09-03,00:08:27.000,246,11035512,-795,0,1756858106,13431.225657979994,310.72064513999794,54148.864208160005 2025-09-03,00:08:28.000,246,11035451,-795,0,1756858107,13431.53552823999,310.79818556999817,54148.934079360006 2025-09-03,00:08:29.000,246,11035509,-795,0,1756858108,13431.831925879997,310.84752948000096,54148.98997632 2025-09-03,00:08:30.000,246,11035505,-795,0,1756858109,13432.060960419993,310.9250699100012,54148.62664608 2025-09-03,00:08:31.000,246,11035527,-795,0,1756858110,13432.242840789993,310.9673646900046,54148.36812264 2025-09-03,00:08:32.000,246,11035482,-795,0,1756858111,13432.47861164,311.0237577299995,54148.410045360004 2025-09-03,00:08:33.000,246,11035533,-795,0,1756858112,13432.7211188,311.0519542500042,54148.41703248 2025-09-03,00:08:34.000,246,11035485,-795,0,1756858113,13432.963625960001,311.1294946800044,54148.46594232 2025-09-03,00:08:35.000,246,11035499,-795,0,1756858114,13433.158978949992,311.19293684999866,54148.73145288 2025-09-03,00:08:36.000,246,11035502,-795,0,1756858115,13433.340859319993,311.22818250000273,54148.87119528 2025-09-03,00:08:37.000,246,11035514,-795,0,1756858116,13433.468849209989,311.29162467000424,54148.85722104001 2025-09-03,00:08:38.000,246,11035480,-795,0,1756858117,13433.684411129994,311.27752640999825,54148.55677488 2025-09-03,00:08:39.000,246,11035496,-795,0,1756858118,13433.866291499995,311.32687032000103,54148.55677488 2025-09-03,00:08:40.000,246,11035465,-795,0,1756858119,13434.095326039991,311.32687032000103,54148.64062032001 2025-09-03,00:08:41.000,246,11035512,-795,0,1756858120,13434.182898070001,311.3762142300038,54148.01876664001 2025-09-03,00:08:43.000,246,11035407,-795,0,1756858122,13434.654439769998,311.50309856999957,54148.57074912001 2025-09-03,00:08:44.000,246,11035480,-795,0,1756858123,13434.863265379994,311.5594916100017,54148.54280064001 2025-09-03,00:08:45.000,246,11035490,-795,0,1756858124,13435.01820051,311.5312950900043,54148.50786504 2025-09-03,00:08:46.000,246,11035480,-795,0,1756858125,13435.13945409,311.545393350003,54148.37510976001 2025-09-03,00:08:47.000,246,11035496,-795,0,1756858126,13435.30112553,311.53834422000364,54148.32619992 2025-09-03,00:08:48.000,246,11035497,-795,0,1756858127,13435.536896379992,311.58768812999915,54148.43799384 2025-09-03,00:08:49.000,246,11035523,-795,0,1756858128,13435.718776749993,311.6440811700013,54148.42401960001 2025-09-03,00:08:50.000,246,11035476,-795,0,1756858129,13435.914129739998,311.6652285599994,54148.431006720006 2025-09-03,00:08:51.000,246,11035468,-795,0,1756858130,13436.042119629994,311.79916203000175,54148.27729008 2025-09-03,00:08:52.000,246,11035467,-795,0,1756858131,13436.19031844999,311.8555550700039,54148.20741888001 2025-09-03,00:08:53.000,246,11035509,-755,0,1756858132,13436.39914406,311.9683411500009,54148.193444640005 2025-09-03,00:08:54.000,246,11035541,-795,0,1756858133,13436.682069080001,312.08112722999795,54148.16549616001 2025-09-03,00:08:55.000,246,11035503,-795,0,1756858134,13436.924576240002,312.17276592000417,54147.96286968 2025-09-03,00:08:56.000,246,11035492,-795,0,1756858135,13437.220973879994,312.1868641800029,54148.06767648001 2025-09-03,00:08:57.000,246,11035529,-795,0,1756858136,13437.49716259,312.29260113000055,54148.22838024 2025-09-03,00:08:58.000,246,11035450,-795,0,1756858137,13437.726197129996,312.334895910004,54148.23536736001 2025-09-03,00:08:59.000,246,11035504,-795,0,1756858138,13437.894604879992,312.4617802499997,54148.0047924 2025-09-03,00:09:00.000,246,11035455,-795,0,1756858139,13438.164057280002,312.48997677000443,54148.36812264 2025-09-03,00:09:01.000,246,11035512,-795,0,1756858140,13438.440245989994,312.574566330004,54148.40305824001 2025-09-03,00:09:02.000,246,11035528,-795,0,1756858141,13438.60865373999,312.70145066999976,54148.08863784001 2025-09-03,00:09:03.000,246,11035536,-795,0,1756858142,13438.864633519996,312.7719419700006,54147.927934080006 2025-09-03,00:09:04.000,246,11035520,-795,0,1756858143,13439.187976399997,312.8071876200047,54147.91395984 2025-09-03,00:09:05.000,246,11035494,-795,0,1756858144,13439.470901419998,312.8917771800043,54147.99081816 2025-09-03,00:09:06.000,246,11035446,-795,0,1756858145,13439.70667226999,312.9834158700032,54148.025753760005 2025-09-03,00:09:07.000,246,11035476,-795,0,1756858146,13439.93570681,313.09620195000025,54147.95588256 2025-09-03,00:09:08.000,246,11035508,-795,0,1756858147,13440.1984229,313.1032510799996,54148.33318704001 2025-09-03,00:09:09.000,246,11035548,-795,0,1756858148,13440.494820539992,313.2512828100007,54148.389084 2025-09-03,00:09:10.000,246,11035497,-795,0,1756858149,13440.858581279994,313.3006267200035,54148.47292944001 2025-09-03,00:09:11.000,246,11035518,-795,0,1756858150,13441.20886939999,313.3993145400018,54148.4589552 2025-09-03,00:09:12.000,246,11035488,-795,0,1756858151,13441.512003349992,313.4204619299999,54148.12357344 2025-09-03,00:09:13.000,246,11035533,-795,0,1756858152,13441.828609919998,313.5332480100042,54147.80216592001 2025-09-03,00:09:14.000,246,11035470,-795,0,1756858153,13442.30688792999,313.5614445300016,54147.96286968 2025-09-03,00:09:15.000,246,11035477,-795,0,1756858154,13442.704330219996,313.61783757000376,54147.99780528001 2025-09-03,00:09:16.000,246,11035488,-795,0,1756858155,13443.128717749998,313.6601323499999,54148.20043176 2025-09-03,00:09:17.000,246,11035514,-795,0,1756858156,13443.539632659995,313.8293114699991,54148.45196808001 2025-09-03,00:09:18.000,246,11035541,-795,0,1756858157,13443.970756499992,313.88570451000123,54148.66856880001 2025-09-03,00:09:19.000,246,11035527,-755,0,1756858158,13444.449034509998,314.0055397200049,54148.71049152001 2025-09-03,00:09:20.000,246,11035486,-795,0,1756858159,13444.94752144999,314.0548836300004,54148.57074912001 2025-09-03,00:09:21.000,246,11035487,-795,0,1756858160,13445.331491119992,314.2029153600015,54148.7035044 2025-09-03,00:09:22.000,246,11035467,-795,0,1756858161,13445.789560199999,314.27340666000237,54148.78734984001 2025-09-03,00:09:23.000,246,11035486,-795,0,1756858162,13446.13311201,314.3509470900026,54148.4938908 2025-09-03,00:09:24.000,246,11035464,-795,0,1756858163,13446.557499540002,314.47783142999833,54148.528826400005 2025-09-03,00:09:25.000,246,11035495,-795,0,1756858164,13446.961678139989,314.6258631599994,54148.92709224001 2025-09-03,00:09:26.000,246,11035505,-795,0,1756858165,13447.39280198,314.6822562000016,54149.10875736 2025-09-03,00:09:27.000,246,11035499,-795,0,1756858166,13447.763299029997,314.81618967000395,54149.1576672 2025-09-03,00:09:28.000,246,11035503,-795,0,1756858167,13448.127059769999,314.85143532000075,54149.080808880004 2025-09-03,00:09:29.000,246,11035511,-795,0,1756858168,13448.50429312999,314.93602488000033,54149.16465432 2025-09-03,00:09:30.000,246,11035499,-795,0,1756858169,13448.969098519992,314.99946705000184,54149.35330656 2025-09-03,00:09:31.000,246,11035522,-795,0,1756858170,13449.252023539993,315.1897935599991,54149.34631944 2025-09-03,00:09:32.000,246,11035531,-795,0,1756858171,13449.64946583,315.24618660000124,54149.46510048 2025-09-03,00:09:33.000,246,11035526,-795,0,1756858172,13449.966072399991,315.3801200700036,54149.62580424001 2025-09-03,00:09:34.000,246,11035522,-795,0,1756858173,13450.376987309988,315.4506113700045,54149.5419588 2025-09-03,00:09:35.000,246,11035535,-795,0,1756858174,13450.80137483999,315.53520093000407,54149.6817012 2025-09-03,00:09:36.000,246,11035508,-795,0,1756858175,13451.279652849997,315.5492991900028,54149.84939208 2025-09-03,00:09:37.000,246,11035559,-795,0,1756858176,13451.690567759993,315.5986430999983,54149.64676560001 2025-09-03,00:09:38.000,246,11035433,-795,0,1756858177,13452.074537429995,315.5986430999983,54149.73061104 2025-09-03,00:09:39.000,246,11035477,-795,0,1756858178,13452.370935070001,315.6127413600043,54149.821443600005 2025-09-03,00:09:40.000,246,11035500,-795,0,1756858179,13452.775113670003,315.626839620003,54149.90528904 2025-09-03,00:09:41.000,246,11035523,-795,0,1756858180,13453.152347029994,315.6902817900045,54150.03105720001 2025-09-03,00:09:42.000,246,11035477,-795,0,1756858181,13453.48916253,315.75372395999875,54150.35945184 2025-09-03,00:09:43.000,246,11035494,-795,0,1756858182,13453.819241719997,315.7748713500041,54150.29656776001 2025-09-03,00:09:44.000,246,11035498,-795,0,1756858183,13454.162793529998,315.831264389999,54150.254645040004 2025-09-03,00:09:45.000,246,11035505,-795,0,1756858184,13454.513081649995,315.8947065600005,54150.324516240005 2025-09-03,00:09:46.000,246,11035506,-795,0,1756858185,13454.843160839991,315.8947065600005,54150.19874808001 2025-09-03,00:09:47.000,246,11035480,-795,0,1756858186,13455.038513829997,316.0215909000035,54150.14983824001 2025-09-03,00:09:48.000,246,11035555,-795,0,1756858187,13455.375329329989,316.0779839399984,54150.14285112 2025-09-03,00:09:49.000,246,11035526,-795,0,1756858188,13455.550473389994,316.19781915000203,54150.21272232 2025-09-03,00:09:50.000,246,11035502,-795,0,1756858189,13455.77950792999,316.27535958000226,54150.60400104001 2025-09-03,00:09:51.000,246,11035513,-795,0,1756858190,13456.015278779996,316.4304404400027,54150.84156312 2025-09-03,00:09:52.000,246,11035501,-795,0,1756858191,13456.244313319992,316.5502756499991,54150.876498720005 2025-09-03,00:09:53.000,246,11035503,-795,0,1756858192,13456.311676420002,316.68420912000147,54150.60400104001 2025-09-03,00:09:54.000,246,11035476,-795,0,1756858193,13456.614810369989,316.7406021600036,54150.42932304 2025-09-03,00:09:55.000,246,11035503,-795,0,1756858194,13456.870790149995,316.9097812800028,54150.36643896001 2025-09-03,00:09:56.000,246,11035490,-795,0,1756858195,13457.180660409991,317.02961648999917,54150.35246472 2025-09-03,00:09:57.000,246,11035527,-795,0,1756858196,13457.416431259997,317.1846973499996,54150.42932304 2025-09-03,00:09:58.000,246,11035492,-795,0,1756858197,13457.685883659993,317.19879560999834,54150.41534880001 2025-09-03,00:09:59.000,246,11035515,-795,0,1756858198,13457.93512712999,317.318630820002,54150.68085936001 2025-09-03,00:10:00.000,246,11035521,-795,0,1756858199,13458.1843706,317.3327290800007,54150.93239568 2025-09-03,00:10:01.000,246,11035479,-795,0,1756858200,13458.548131340001,317.4032203800016,54151.00226688 2025-09-03,00:10:02.000,246,11035513,-795,0,1756858201,13458.837792669998,317.4173186400003,54150.78566616 2025-09-03,00:10:03.000,246,11035484,-795,0,1756858202,13458.965782559993,317.4666625500031,54150.53412984001 2025-09-03,00:10:04.000,246,11035482,-795,0,1756858203,13459.31607067999,317.42436776999966,54150.60400104001 2025-09-03,00:10:05.000,246,11035528,-795,0,1756858204,13459.54510522,317.4173186400003,54150.40836168 2025-09-03,00:10:06.000,246,11035506,-795,0,1756858205,13459.807821310002,317.3961712500022,54150.55509120001 2025-09-03,00:10:07.000,246,11035524,-795,0,1756858206,13460.084010019993,317.44551515999774,54150.91143432 2025-09-03,00:10:08.000,246,11035496,-795,0,1756858207,13460.279363009999,317.44551515999774,54150.77169192001 2025-09-03,00:10:09.000,246,11035478,-795,0,1756858208,13460.51513385999,317.431416899999,54150.9044472 2025-09-03,00:10:10.000,246,11035461,-795,0,1756858209,13460.811531499996,317.3961712500022,54150.98829264001 2025-09-03,00:10:11.000,246,11035507,-795,0,1756858210,13461.060774969992,317.3397782100001,54150.93239568 2025-09-03,00:10:12.000,246,11035536,-795,0,1756858211,13461.357172609998,317.3397782100001,54150.925408560004 2025-09-03,00:10:13.000,246,11035502,-795,0,1756858212,13461.545789289994,317.36092559999815,54150.827588880005 2025-09-03,00:10:14.000,246,11035517,-795,0,1756858213,13461.80176907,317.2974834300039,54150.84156312 2025-09-03,00:10:15.000,246,11035522,-795,0,1756858214,13462.091430399996,317.3397782100001,54151.2188676 2025-09-03,00:10:16.000,246,11035525,-795,0,1756858215,13462.495608999998,317.32567995000136,54151.35162288001 2025-09-03,00:10:17.000,246,11035529,-795,0,1756858216,13462.765061399994,317.2974834300039,54151.32367440001 2025-09-03,00:10:18.000,246,11035501,-795,0,1756858217,13463.08166797,317.1846973499996,54151.31668728 2025-09-03,00:10:19.000,246,11035520,-795,0,1756858218,13463.310702509996,317.11420604999876,54151.00226688 2025-09-03,00:10:20.000,246,11035523,-795,0,1756858219,13463.694672179998,316.9943708400024,54151.0791252 2025-09-03,00:10:21.000,246,11035506,-795,0,1756858220,13464.018015059999,316.8815847599981,54151.428481200004 2025-09-03,00:10:22.000,246,11035498,-795,0,1756858221,13464.34135794,316.71945476999826,54151.50533952 2025-09-03,00:10:23.000,246,11035525,-795,0,1756858222,13464.577128789992,316.64191433999804,54151.41450696 2025-09-03,00:10:24.000,246,11035502,-795,0,1756858223,13464.886999050002,316.48683348000486,54151.87565688001 2025-09-03,00:10:25.000,246,11035528,-795,0,1756858224,13465.136242519999,316.402243919998,54152.01539928 2025-09-03,00:10:26.000,246,11035501,-795,0,1756858225,13465.39895861,316.27535958000226,54151.80578568001 2025-09-03,00:10:27.000,246,11035574,-795,0,1756858226,13465.52021219,316.17667176000396,54151.88963112 2025-09-03,00:10:28.000,246,11035509,-795,0,1756858227,13465.729037799996,316.0356891600022,54151.52630088 2025-09-03,00:10:29.000,246,11035516,-795,0,1756858228,13465.857027689992,315.9722469900007,54151.62412056 2025-09-03,00:10:30.000,246,11035504,-795,0,1756858229,13466.106271160003,315.91585394999856,54151.84072128 2025-09-03,00:10:31.000,246,11035507,-795,0,1756858230,13466.234261049998,315.8947065600005,54152.02238640001 2025-09-03,00:10:32.000,246,11035466,-795,0,1756858231,13466.362250939994,315.88060830000177,54152.25994848001 2025-09-03,00:10:33.000,246,11035520,-795,0,1756858232,13466.355514629999,315.8735591700024,54152.28090984001 2025-09-03,00:10:34.000,246,11035540,-795,0,1756858233,13466.604758099995,315.86651004000305,54152.40667800001 2025-09-03,00:10:35.000,246,11035485,-795,0,1756858234,13466.726011679995,315.9088048199992,54152.49052344 2025-09-03,00:10:36.000,246,11035521,-795,0,1756858235,13466.847265259996,315.86651004000305,54152.22501288 2025-09-03,00:10:37.000,246,11035471,-795,0,1756858236,13466.955046219991,315.9229030799979,54152.10623184 2025-09-03,00:10:38.000,246,11035500,-795,0,1756858237,13467.083036110002,315.9370013400039,54152.14116744001 2025-09-03,00:10:39.000,246,11035495,-795,0,1756858238,13467.177344449992,316.0074926400048,54152.3018712 2025-09-03,00:10:40.000,246,11035498,-795,0,1756858239,13467.365961129988,315.96519786000135,54152.44860072001 2025-09-03,00:10:41.000,246,11035501,-795,0,1756858240,13467.473742089998,316.0356891600022,54152.85385368 2025-09-03,00:10:42.000,246,11035521,-795,0,1756858241,13467.60846828999,316.02864003000286,54153.09141576 2025-09-03,00:10:43.000,246,11035474,-795,0,1756858242,13467.568050429989,316.0356891600022,54152.839879440005 2025-09-03,00:10:44.000,246,11035532,-795,0,1756858243,13467.71624925,316.0215909000035,54152.8957764 2025-09-03,00:10:45.000,246,11035512,-715,0,1756858244,13467.864448069995,316.1343769800005,54153.01455744 2025-09-03,00:10:46.000,246,11035513,-795,0,1756858245,13468.005910579996,316.1555243699986,54153.224171040005 2025-09-03,00:10:47.000,246,11035479,-795,0,1756858246,13468.167582019996,316.2189665400001,54153.280068 2025-09-03,00:10:48.000,246,11035516,-795,0,1756858247,13468.309044529997,316.22601566999947,54153.294042240006 2025-09-03,00:10:49.000,246,11035462,-795,0,1756858248,13468.403352870002,316.289457840001,54153.76916640001 2025-09-03,00:10:50.000,246,11035542,-795,0,1756858249,13468.544815380003,316.27535958000226,54153.804102 2025-09-03,00:10:51.000,246,11035496,-795,0,1756858250,13468.632387409998,316.2824087100016,54154.00672848001 2025-09-03,00:10:52.000,246,11035540,-795,0,1756858251,13468.753640989999,316.2471630600048,54154.08358680001 2025-09-03,00:10:53.000,246,11035512,-795,0,1756858252,13468.591969549998,316.2471630600048,54153.90192168 2025-09-03,00:10:54.000,246,11035504,-795,0,1756858253,13468.794058849999,316.2683104500029,54154.28621328 2025-09-03,00:10:55.000,246,11035514,-795,0,1756858254,13468.881630879994,316.26126132000354,54154.58665944001 2025-09-03,00:10:56.000,246,11035521,-795,0,1756858255,13468.98941183999,316.29650697000034,54154.71941472 2025-09-03,00:10:57.000,246,11035532,-795,0,1756858256,13468.95573029,316.3458508800031,54154.92902832 2025-09-03,00:10:58.000,246,11035525,-795,0,1756858257,13468.942257669994,316.3810965299999,54155.04082224001 2025-09-03,00:10:59.000,246,11035560,-795,0,1756858258,13468.901839809994,316.4656860899995,54155.18056464001 2025-09-03,00:11:00.000,246,11035506,-795,0,1756858259,13468.92878504999,316.54322651999973,54155.306332800006 2025-09-03,00:11:01.000,246,11035514,-795,0,1756858260,13468.767113609989,316.65601260000403,54155.117680560004 2025-09-03,00:11:02.000,246,11035550,-795,0,1756858261,13468.686277889989,316.7406021600036,54155.17357752 2025-09-03,00:11:03.000,246,11035522,-795,0,1756858262,13468.551551689998,316.81814259000384,54155.37620400001 2025-09-03,00:11:04.000,246,11035509,-795,0,1756858263,13468.497661209993,316.9450269299996,54155.690624400006 2025-09-03,00:11:06.000,246,11035495,-795,0,1756858265,13468.241681430001,317.26223777999985,54156.34741368 2025-09-03,00:11:07.000,246,11035513,-795,0,1756858266,13468.086746299996,317.41026951000094,54156.480168960006 2025-09-03,00:11:08.000,246,11035559,-795,0,1756858267,13467.91833855,317.5864977599995,54156.35440080001 2025-09-03,00:11:09.000,246,11035523,-795,0,1756858268,13467.722985559994,317.73452949000057,54156.340426560004 2025-09-03,00:11:10.000,246,11035532,-795,0,1756858269,13467.642149839994,317.8120699200008,54156.23561976001 2025-09-03,00:11:11.000,246,11035499,-795,0,1756858270,13467.534368879999,317.9389542600038,54156.480168960006 2025-09-03,00:11:12.000,246,11035521,-795,0,1756858271,13467.372697439998,318.05174034000083,54156.626898480004 2025-09-03,00:11:13.000,246,11035494,-795,0,1756858272,13467.150399209997,318.1433790299998,54156.76664088001 2025-09-03,00:11:14.000,246,11035498,-795,0,1756858273,13466.81358370999,318.2068212000013,54156.78760224001 2025-09-03,00:11:15.000,246,11035501,-795,0,1756858274,13466.584549169995,318.26321424000344,54157.367533200006 2025-09-03,00:11:16.000,246,11035486,-795,0,1756858275,13466.42961403999,318.3337055400043,54157.416443040005 2025-09-03,00:11:17.000,246,11035529,-795,0,1756858276,13466.086062230002,318.4041968399979,54157.50727560001 2025-09-03,00:11:18.000,246,11035515,-795,0,1756858277,13465.796400899992,318.4182951000039,54157.36054608001 2025-09-03,00:11:19.000,246,11035469,-795,0,1756858278,13465.526948499995,318.4958355300041,54157.17189384001 2025-09-03,00:11:20.000,246,11035480,-795,0,1756858279,13465.183396689994,318.54517943999963,54157.29067488001 2025-09-03,00:11:21.000,246,11035503,-795,0,1756858280,13464.833108569997,318.53813031000027,54157.36054608001 2025-09-03,00:11:22.000,246,11035485,-795,0,1756858281,13464.597337719992,318.58747422000306,54157.47932712001 2025-09-03,00:11:23.000,246,11035508,-795,0,1756858282,13464.226840669995,318.6015724800018,54157.80772176 2025-09-03,00:11:24.000,246,11035486,-795,0,1756858283,13463.863079929994,318.62271986999986,54157.66099224 2025-09-03,00:11:25.000,246,11035490,-795,0,1756858284,13463.553209669997,318.57337596000434,54158.01034824001 2025-09-03,00:11:26.000,246,11035480,-795,0,1756858285,13463.303966200001,318.4817372699981,54158.07323232 2025-09-03,00:11:27.000,246,11035485,-795,0,1756858286,13462.95367807999,318.4182951000039,54157.919515680005 2025-09-03,00:11:28.000,246,11035485,-795,0,1756858287,13462.529290549988,318.34075467000366,54157.870605840006 2025-09-03,00:11:29.000,246,11035510,-795,0,1756858288,13462.179002429992,318.347803800003,54157.94047704001 2025-09-03,00:11:30.000,246,11035471,-795,0,1756858289,13461.88260479,318.347803800003,54157.83567024 2025-09-03,00:11:31.000,246,11035489,-795,0,1756858290,13461.451480949989,318.21387033000065,54158.05227096 2025-09-03,00:11:32.000,246,11035489,-795,0,1756858291,13461.074247589997,318.1997720700019,54158.12214216 2025-09-03,00:11:33.000,246,11035487,-795,0,1756858292,13460.61617850999,318.17862468000385,54158.15009064001 2025-09-03,00:11:34.000,246,11035520,-795,0,1756858293,13460.124427879993,318.15042815999914,54158.087206560005 2025-09-03,00:11:35.000,246,11035495,-795,0,1756858294,13459.652886179996,318.06583859999955,54157.95445128 2025-09-03,00:11:36.000,246,11035515,-795,0,1756858295,13459.30259806,317.9601016500019,54158.28983304 2025-09-03,00:11:37.000,246,11035520,-795,0,1756858296,13458.824320049993,317.93190513000445,54158.3107944 2025-09-03,00:11:38.000,246,11035495,-795,0,1756858297,13458.372987279996,317.9107577399991,54158.29682016001 2025-09-03,00:11:39.000,246,11035480,-795,0,1756858298,13457.834082479989,317.90370860999974,54158.22694896001 2025-09-03,00:11:40.000,246,11035504,-795,0,1756858299,13457.382749709992,317.90370860999974,54158.53438224001 2025-09-03,00:11:41.000,246,11035547,-795,0,1756858300,13456.96509849,317.889610350001,54158.373678480006 2025-09-03,00:11:42.000,246,11035490,-795,0,1756858301,13456.513765719988,317.8261681799995,54158.43656256 2025-09-03,00:11:43.000,246,11035516,-795,0,1756858302,13456.008542470001,317.78387340000336,54158.39463984001 2025-09-03,00:11:44.000,246,11035497,-795,0,1756858303,13455.530264459994,317.6781364499984,54157.9265028 2025-09-03,00:11:45.000,246,11035480,-795,0,1756858304,13455.085667999992,317.65698906000034,54157.91252856001 2025-09-03,00:11:46.000,246,11035455,-715,0,1756858305,13454.7488525,317.5794486300001,54158.44354968001 2025-09-03,00:11:47.000,246,11035502,-795,0,1756858306,13454.31772865999,317.53715385000396,54158.36669136001 2025-09-03,00:11:48.000,246,11035512,-795,0,1756858307,13453.879868509997,317.5442029800033,54158.471498160005 2025-09-03,00:11:49.000,246,11035520,-795,0,1756858308,13453.44874467,317.5653503700014,54158.66713752 2025-09-03,00:11:50.000,246,11035515,-795,0,1756858309,13453.05803868999,317.5442029800033,54158.68111176001 2025-09-03,00:11:51.000,246,11035482,-795,0,1756858310,13452.768377359993,317.53715385000396,54158.695086 2025-09-03,00:11:52.000,246,11035507,-795,0,1756858311,13452.431561860001,317.49485907000053,54158.6252148 2025-09-03,00:11:53.000,246,11035470,-795,0,1756858312,13452.08801005,317.4807608100018,54158.38765272 2025-09-03,00:11:54.000,246,11035503,-795,0,1756858313,13451.677095139989,317.44551515999774,54158.2409232 2025-09-03,00:11:55.000,246,11035514,-795,0,1756858314,13451.373961190002,317.3961712500022,54158.26887168 2025-09-03,00:11:56.000,246,11035466,-755,0,1756858315,13451.077563549996,317.4032203800016,54158.2409232 2025-09-03,00:11:57.000,246,11035542,-795,0,1756858316,13450.78116590999,317.34682733999944,54158.61822768 2025-09-03,00:11:58.000,246,11035484,-795,0,1756858317,13450.585812919999,317.32567995000136,54158.925660960005 2025-09-03,00:11:59.000,246,11035465,-795,0,1756858318,13450.269206349993,317.2833851699979,54158.855789760004 2025-09-03,00:12:00.000,246,11035497,-795,0,1756858319,13449.972808710001,317.22699213000305,54158.93264808 2025-09-03,00:12:01.000,246,11035470,-795,0,1756858320,13449.676411069995,317.11420604999876,54158.72303448 2025-09-03,00:12:02.000,246,11035423,-795,0,1756858321,13449.326122949999,317.0507638800045,54158.471498160005 2025-09-03,00:12:03.000,246,11035478,-795,0,1756858322,13448.908471729992,316.987321710003,54158.54835648 2025-09-03,00:12:04.000,246,11035514,-795,0,1756858323,13448.356094309995,316.9943708400024,54158.33175576 2025-09-03,00:12:05.000,246,11035517,-795,0,1756858324,13448.032751429993,316.9943708400024,54158.48547240001 2025-09-03,00:12:06.000,246,11035525,-795,0,1756858325,13447.635309140001,316.9732234500043,54158.89771248001 2025-09-03,00:12:07.000,246,11035510,-795,0,1756858326,13447.298493639995,316.95207605999894,54159.06540336001 2025-09-03,00:12:08.000,246,11035517,-795,0,1756858327,13446.907787659999,316.89568302000407,54159.31693968 2025-09-03,00:12:09.000,246,11035493,-795,0,1756858328,13446.550763229992,316.8251917200032,54159.06540336001 2025-09-03,00:12:10.000,246,11035495,-795,0,1756858329,13446.08595783999,316.75470042000234,54158.9396352 2025-09-03,00:12:11.000,246,11035486,-795,0,1756858330,13445.661570309989,316.67011086000275,54158.99553216001 2025-09-03,00:12:12.000,246,11035536,-795,0,1756858331,13445.203501229997,316.65601260000403,54159.06540336001 2025-09-03,00:12:13.000,246,11035506,-795,0,1756858332,13444.76564107999,316.60666869000124,54158.9396352 2025-09-03,00:12:14.000,246,11035495,-795,0,1756858333,13444.267154139998,316.64191433999804,54159.16322304001 2025-09-03,00:12:15.000,246,11035525,-795,0,1756858334,13443.77540351,316.57142304000445,54159.17719728 2025-09-03,00:12:16.000,246,11035520,-795,0,1756858335,13443.36448859999,316.5361773900004,54159.21912 2025-09-03,00:12:17.000,246,11035513,-795,0,1756858336,13442.919892140002,316.55732477999845,54159.379823760006 2025-09-03,00:12:18.000,246,11035491,-795,0,1756858337,13442.44835043999,316.5150300000023,54159.08636472001 2025-09-03,00:12:19.000,246,11035488,-795,0,1756858338,13441.936390879993,316.44453870000143,54159.17021016 2025-09-03,00:12:20.000,246,11035547,-795,0,1756858339,13441.444640249996,316.4515878300008,54159.15623592001 2025-09-03,00:12:21.000,246,11035538,-795,0,1756858340,13440.99330748,316.402243919998,54159.10033896 2025-09-03,00:12:22.000,246,11035538,-795,0,1756858341,13440.515029469992,316.3529000100025,54159.093351840005 2025-09-03,00:12:23.000,246,11035504,-795,0,1756858342,13440.01654253,316.3317526200044,54159.31693968 2025-09-03,00:12:24.000,246,11035515,-715,0,1756858343,13439.518055589993,316.3176543599984,54159.093351840005 2025-09-03,00:12:25.000,246,11035515,-795,0,1756858344,13439.147558539997,316.289457840001,54159.10732608 2025-09-03,00:12:26.000,246,11035507,-795,0,1756858345,13438.783797799995,316.2471630600048,54159.17021016 2025-09-03,00:12:27.000,246,11035471,-795,0,1756858346,13438.386355509989,316.2048682800014,54158.77893144001 2025-09-03,00:12:28.000,246,11035516,-795,0,1756858347,13437.948495359997,316.2189665400001,54158.74399584 2025-09-03,00:12:29.000,246,11035554,-795,0,1756858348,13437.51063520999,316.1837208900033,54158.757970080005 2025-09-03,00:12:30.000,246,11035495,-795,0,1756858349,13437.133401849998,316.1202787200018,54158.66713752 2025-09-03,00:12:31.000,246,11035514,-795,0,1756858350,13436.803322660002,316.09913133000373,54158.855789760004 2025-09-03,00:12:32.000,246,11035461,-795,0,1756858351,13436.325044649995,315.9792961200001,54158.9396352 2025-09-03,00:12:33.000,246,11035579,-795,0,1756858352,13435.813085089998,316.0427382900016,54158.86976400001 2025-09-03,00:12:34.000,246,11035497,-795,0,1756858353,13435.314598149991,316.1696226300046,54158.51342088001 2025-09-03,00:12:35.000,246,11035505,-795,0,1756858354,13434.93062847999,316.22601566999947,54158.15009064001 2025-09-03,00:12:36.000,246,11035500,-795,0,1756858355,13434.546658810003,316.22601566999947,54158.10816792001 2025-09-03,00:12:37.000,246,11035492,-795,0,1756858356,13434.196370689991,316.22601566999947,54158.04528384 2025-09-03,00:12:38.000,246,11035550,-795,0,1756858357,13433.81913733,316.1907700200027,54157.96143840001 2025-09-03,00:12:39.000,246,11035506,-795,0,1756858358,13433.414958729998,316.1907700200027,54157.800734640005 2025-09-03,00:12:40.000,246,11035507,-795,0,1756858359,13433.091615849997,316.14847523999924,54158.28983304 2025-09-03,00:12:41.000,246,11035499,-795,0,1756858360,13432.73459141999,316.09913133000373,54158.24791032001 2025-09-03,00:12:42.000,246,11035478,-675,0,1756858361,13432.303467579994,316.06388567999966,54158.087206560005 2025-09-03,00:12:43.000,246,11035494,-795,0,1756858362,13431.966652080002,316.0074926400048,54157.81470888001 2025-09-03,00:12:44.000,246,11035527,-795,0,1756858363,13431.46142883,315.8876574300011,54157.43740440001 2025-09-03,00:12:45.000,246,11035502,-795,0,1756858364,13431.158294879999,315.9229030799979,54157.12298400001 2025-09-03,00:12:46.000,246,11035488,-795,0,1756858365,13430.659807939992,315.76782222000475,54156.983241600006 2025-09-03,00:12:47.000,246,11035520,-795,0,1756858366,13430.390355539996,315.70438005000324,54157.07407416001 2025-09-03,00:12:48.000,246,11035537,-795,0,1756858367,13430.04006742,315.65503614000045,54157.178880960004 2025-09-03,00:12:49.000,246,11035531,-795,0,1756858368,13429.575262029997,315.55634832000214,54157.032151440006 2025-09-03,00:12:50.000,246,11035454,-795,0,1756858369,13429.16434712,315.4365131099985,54156.90638328001 2025-09-03,00:12:51.000,246,11035435,-795,0,1756858370,13428.766904829994,315.35897267999826,54156.93433176001 2025-09-03,00:12:52.000,246,11035511,-795,0,1756858371,13428.362726229992,315.17569530000037,54156.40331064001 2025-09-03,00:12:53.000,246,11035511,-795,0,1756858372,13427.931602389996,315.1545479100023,54156.16574856001 2025-09-03,00:12:54.000,246,11035518,-795,0,1756858373,13427.540896409999,315.0206144399999,54155.837353920004 2025-09-03,00:12:55.000,246,11035544,-795,0,1756858374,13427.224289839993,314.9853687900031,54155.94216072 2025-09-03,00:12:56.000,246,11035541,-795,0,1756858375,13426.874001719996,314.928975750001,54155.78145696001 2025-09-03,00:12:57.000,246,11035517,-795,0,1756858376,13426.591076699995,314.85143532000075,54155.77446984 2025-09-03,00:12:58.000,246,11035480,-795,0,1756858377,13426.234052269989,314.78799314999924,54155.54389488001 2025-09-03,00:12:59.000,246,11035502,-795,0,1756858378,13425.877027839997,314.70340358999965,54155.22248736 2025-09-03,00:13:00.000,246,11035460,-795,0,1756858379,13425.614311749996,314.5765192500039,54154.75435032001 2025-09-03,00:13:01.000,246,11035526,-795,0,1756858380,13425.412222449995,314.470782299999,54154.8172344 2025-09-03,00:13:02.000,246,11035530,-795,0,1756858381,13425.13603373999,314.3157014399985,54154.64954352 2025-09-03,00:13:03.000,246,11035528,-795,0,1756858382,13424.839636099998,314.1888171000028,54154.42595568 2025-09-03,00:13:04.000,246,11035520,-795,0,1756858383,13424.556711079997,314.0407853700017,54154.23730344 2025-09-03,00:13:05.000,246,11035528,-795,0,1756858384,13424.30746761,313.98439232999954,54154.37704584 2025-09-03,00:13:06.000,246,11035507,-795,0,1756858385,13424.11885092999,313.8434097299978,54154.06961256 2025-09-03,00:13:07.000,246,11035472,-795,0,1756858386,13423.876343769989,313.7306236500008,54153.79012776001 2025-09-03,00:13:08.000,246,11035515,-795,0,1756858387,13423.654045539988,313.5966901799984,54153.64339824 2025-09-03,00:13:09.000,246,11035510,-795,0,1756858388,13423.323966349992,313.4204619299999,54153.07744152001 2025-09-03,00:13:10.000,246,11035530,-795,0,1756858389,13423.10840443,313.27947932999814,54152.87481504 2025-09-03,00:13:11.000,246,11035537,-795,0,1756858390,13422.933260369995,313.1314476000043,54152.97263472 2025-09-03,00:13:12.000,246,11035550,-795,0,1756858391,13422.724434759999,312.99751413000195,54152.93071200001 2025-09-03,00:13:13.000,246,11035530,-795,0,1756858392,13422.481927599998,312.8776789199983,54152.770008240004 2025-09-03,00:13:14.000,246,11035514,-795,0,1756858393,13422.219211509997,312.7930893599987,54152.78398248001 2025-09-03,00:13:15.000,246,11035471,-795,0,1756858394,13422.030594830001,312.60276285000145,54152.59533024001 2025-09-03,00:13:16.000,246,11035460,-795,0,1756858395,13421.855450769996,312.51817329000187,54152.39270376 2025-09-03,00:13:17.000,246,11035554,-795,0,1756858396,13421.612943609995,312.3630924300014,54151.93854096 2025-09-03,00:13:18.000,246,11035528,-795,0,1756858397,13421.363700139998,312.1868641800029,54151.57521072 2025-09-03,00:13:19.000,246,11035512,-795,0,1756858398,13421.114456670002,312.04588158000115,54151.23982896 2025-09-03,00:13:20.000,246,11035554,-795,0,1756858399,13420.919103679997,311.8696533300026,54151.08611232001 2025-09-03,00:13:21.000,246,11035544,-795,0,1756858400,13420.777641169996,311.71457247000217,54151.03021536 2025-09-03,00:13:22.000,246,11035517,-795,0,1756858401,13420.54860663,311.53834422000364,54151.2887388 2025-09-03,00:13:23.000,246,11035517,-795,0,1756858402,13420.3263084,311.3973616200019,54151.044189600005 2025-09-03,00:13:24.000,246,11035496,-795,0,1756858403,13420.002965519998,311.199985979998,54150.65291088001 2025-09-03,00:13:25.000,246,11035561,-795,0,1756858404,13419.854766700002,311.05900338000356,54150.52714272 2025-09-03,00:13:26.000,246,11035518,-795,0,1756858405,13419.639204779996,310.88277512999775,54150.038044320005 2025-09-03,00:13:27.000,246,11035525,-795,0,1756858406,13419.538160129996,310.7629399200014,54149.72362392001 2025-09-03,00:13:28.000,246,11035516,-795,0,1756858407,13419.396697619995,310.6078590600009,54149.54894592001 2025-09-03,00:13:29.000,246,11035534,-795,0,1756858408,13419.235026179995,310.55146601999877,54149.33933232001 2025-09-03,00:13:30.000,246,11035480,-795,0,1756858409,13419.026200569999,310.37523777000024,54149.248499760004 2025-09-03,00:13:31.000,246,11035490,-715,0,1756858410,13418.911683299993,310.29064821000065,54149.199589920005 2025-09-03,00:13:32.000,246,11035534,-795,0,1756858411,13418.790429719993,310.184911260003,54149.25548688 2025-09-03,00:13:33.000,246,11035506,-795,0,1756858412,13418.702857689997,310.0862234400047,54149.0179248 2025-09-03,00:13:34.000,246,11035529,-795,0,1756858413,13418.554658870002,309.94524084000295,54148.45196808001 2025-09-03,00:13:35.000,246,11035540,-795,0,1756858414,13418.547922559992,309.94524084000295,54148.40305824001 2025-09-03,00:13:36.000,246,11035513,-795,0,1756858415,13418.547922559992,309.8113073700006,54148.4589552 2025-09-03,00:13:37.000,246,11035522,-795,0,1756858416,13418.446877909992,309.8042582400012,54148.074663600004 2025-09-03,00:13:38.000,246,11035477,-795,0,1756858417,13418.359305879996,309.7549143299984,54147.91395984 2025-09-03,00:13:39.000,246,11035504,-795,0,1756858418,13418.1706892,309.71966868000163,54147.927934080006 2025-09-03,00:13:40.000,246,11035441,-795,0,1756858419,13418.11006241,309.599833469998,54147.89998560001 2025-09-03,00:13:41.000,246,11035530,-795,0,1756858420,13418.076380859995,309.6068826000046,54147.739281840004 2025-09-03,00:13:42.000,246,11035522,-795,0,1756858421,13417.9685999,309.5152439099984,54147.51569400001 2025-09-03,00:13:43.000,246,11035531,-795,0,1756858422,13417.82040107999,309.47294913000223,54147.28511904 2025-09-03,00:13:44.000,246,11035506,-795,0,1756858423,13417.678938569989,309.4165560900001,54147.0964668 2025-09-03,00:13:45.000,246,11035579,-795,0,1756858424,13417.625048089998,309.36016304999794,54147.068518320004 2025-09-03,00:13:46.000,246,11035452,-795,0,1756858425,13417.584630229998,309.2544261000003,54147.06153120001 2025-09-03,00:13:47.000,246,11035472,-795,0,1756858426,13417.396013550002,309.2121313200041,54146.77505928001 2025-09-03,00:13:48.000,246,11035598,-795,0,1756858427,13417.362331999997,309.1345908900039,54146.803007760005 2025-09-03,00:13:49.000,246,11035531,-795,0,1756858428,13417.261287349997,309.0359030699983,54146.62832976001 2025-09-03,00:13:50.000,246,11035589,-795,0,1756858429,13417.13329746,308.8596748199998,54146.34185784001 2025-09-03,00:13:51.000,246,11035510,-795,0,1756858430,13416.98509863999,308.7750852600002,54145.90166928 2025-09-03,00:13:52.000,246,11035549,-795,0,1756858431,13416.96488970999,308.6129552700004,54145.82481096 2025-09-03,00:13:53.000,246,11035529,-795,0,1756858432,13416.83016351,308.5142674500021,54145.93660488001 2025-09-03,00:13:54.000,246,11035445,-795,0,1756858433,13416.614601589994,308.3591865900016,54145.60821024 2025-09-03,00:13:55.000,246,11035483,-795,0,1756858434,13416.513556939994,308.21115486000053,54145.45449360001 2025-09-03,00:13:56.000,246,11035497,-795,0,1756858435,13416.432721219993,308.11246704000223,54145.580261760006 2025-09-03,00:13:57.000,246,11035555,-795,0,1756858436,13416.365358119998,307.97853356999985,54145.45449360001 2025-09-03,00:13:58.000,246,11035527,-795,0,1756858437,13416.203686679997,307.8375509699981,54145.07020200001 2025-09-03,00:13:59.000,246,11035517,-795,0,1756858438,13416.068960479992,307.6895192400043,54144.56014224 2025-09-03,00:14:00.000,246,11035500,-795,0,1756858439,13416.028542619992,307.4991927299998,54144.336554400004 2025-09-03,00:14:01.000,246,11035518,-715,0,1756858440,13416.028542619992,307.4005049100015,54144.217773360004 2025-09-03,00:14:02.000,246,11035452,-795,0,1756858441,13416.042015239997,307.25952230999974,54144.06405672001 2025-09-03,00:14:03.000,246,11035471,-795,0,1756858442,13416.001597379996,307.06214667000313,54144.03610824 2025-09-03,00:14:04.000,246,11035539,-795,0,1756858443,13415.934234280001,306.9423114599995,54143.98021128 2025-09-03,00:14:05.000,246,11035498,-795,0,1756858444,13415.954443210001,306.8224762500031,54143.94527568001 2025-09-03,00:14:06.000,246,11035525,-795,0,1756858445,13416.055487860001,306.68149365000136,54143.86841736 2025-09-03,00:14:07.000,246,11035526,-795,0,1756858446,13416.122850959997,306.51936366000155,54143.686752240006 2025-09-03,00:14:08.000,246,11035533,-795,0,1756858447,13416.230631919992,306.4065775800045,54143.162718240004 2025-09-03,00:14:09.000,246,11035509,-795,0,1756858448,13416.318203950002,306.2937915000002,54142.93913040001 2025-09-03,00:14:10.000,246,11035482,-795,0,1756858449,13416.486611699998,306.1316615100004,54142.89022056001 2025-09-03,00:14:11.000,246,11035455,-795,0,1756858450,13416.560711109989,306.103464990003,54142.729516800006 2025-09-03,00:14:12.000,246,11035541,-795,0,1756858451,13416.72911886,305.97658064999996,54142.88323344 2025-09-03,00:14:13.000,246,11035514,-795,0,1756858452,13416.83016351,305.884941960001,54142.79938800001 2025-09-03,00:14:14.000,246,11035549,-795,0,1756858453,13416.958153399995,305.7087137100025,54142.77143952001 2025-09-03,00:14:15.000,246,11035516,-795,0,1756858454,13417.140033769996,305.6593697999997,54142.66663272 2025-09-03,00:14:16.000,246,11035504,-795,0,1756858455,13417.409486169992,305.48314155000116,54142.47798048 2025-09-03,00:14:17.000,246,11035525,-795,0,1756858456,13417.571157609993,305.38445373000286,54142.48496760001 2025-09-03,00:14:18.000,246,11035488,-795,0,1756858457,13417.779983219989,305.2787167799979,54142.35919944 2025-09-03,00:14:19.000,246,11035481,-795,0,1756858458,13417.867555249999,305.20822548000433,54141.9958692 2025-09-03,00:14:20.000,246,11035469,-795,0,1756858459,13418.02922669,305.1024885299994,54142.275354000005 2025-09-03,00:14:21.000,246,11035550,-795,0,1756858460,13418.217843369996,304.97560419000365,54142.16356008 2025-09-03,00:14:22.000,246,11035527,-795,0,1756858461,13418.413196360001,304.84871985000063,54142.058753280005 2025-09-03,00:14:23.000,246,11035519,-795,0,1756858462,13418.507504699992,304.7570811600017,54141.98189496001 2025-09-03,00:14:24.000,246,11035550,-795,0,1756858463,13418.669176139992,304.5738037800038,54141.75830712 2025-09-03,00:14:25.000,246,11035490,-795,0,1756858464,13418.871265439993,304.4610176999995,54141.80022984 2025-09-03,00:14:26.000,246,11035521,-795,0,1756858465,13419.073354739994,304.3482316200025,54141.76529424001 2025-09-03,00:14:27.000,246,11035488,-795,0,1756858466,13419.24176248999,304.2142981500001,54141.618564719996 2025-09-03,00:14:28.000,246,11035507,-795,0,1756858467,13419.43037917,304.04511903000093,54141.604590480005 2025-09-03,00:14:29.000,246,11035509,-795,0,1756858468,13419.544896439991,303.9323329500039,54141.604590480005 2025-09-03,00:14:30.000,246,11035542,-795,0,1756858469,13419.726776809992,303.7913503500022,54141.41593824 2025-09-03,00:14:31.000,246,11035560,-795,0,1756858470,13419.955811350002,303.71380992000195,54141.4718352 2025-09-03,00:14:32.000,246,11035557,-795,0,1756858471,13420.164636959998,303.5093851499987,54141.32510568 2025-09-03,00:14:33.000,246,11035544,-795,0,1756858472,13420.3263084,303.3895499400023,54141.08055648 2025-09-03,00:14:34.000,246,11035469,-795,0,1756858473,13420.44082566999,303.19217429999844,54140.815045920004 2025-09-03,00:14:35.000,246,11035526,-795,0,1756858474,13420.636178659995,303.02299517999927,54140.99671104001 2025-09-03,00:14:36.000,246,11035513,-795,0,1756858475,13420.797850099996,302.8185704100033,54141.052608000005 2025-09-03,00:14:37.000,246,11035536,-795,0,1756858476,13420.952785230002,302.71283345999836,54141.19235040001 2025-09-03,00:14:38.000,246,11035561,-795,0,1756858477,13421.242446559998,302.51545782000176,54141.31113144001 2025-09-03,00:14:39.000,246,11035536,-795,0,1756858478,13421.47821740999,302.37447522,54141.24126024001 2025-09-03,00:14:40.000,246,11035519,-795,0,1756858479,13421.63988884999,302.21939435999957,54140.87793000001 2025-09-03,00:14:41.000,246,11035507,-795,0,1756858480,13421.895868629996,302.0008713300049,54140.598445200005 2025-09-03,00:14:42.000,246,11035471,-795,0,1756858481,13422.151848410002,301.8246430799991,54140.598445200005 2025-09-03,00:14:43.000,246,11035529,-795,0,1756858482,13422.360674019998,301.6695622199986,54140.52158688001 2025-09-03,00:14:44.000,246,11035535,-795,0,1756858483,13422.522345459998,301.5144813599982,54140.332934640006 2025-09-03,00:14:45.000,246,11035502,-795,0,1756858484,13422.76485262,301.3734987600037,54140.66132928001 2025-09-03,00:14:46.000,246,11035546,-795,0,1756858485,13422.98041453999,301.21841790000326,54141.03164664 2025-09-03,00:14:47.000,246,11035504,-795,0,1756858486,13423.236394319996,301.09153356000024,54141.03863376 2025-09-03,00:14:48.000,246,11035579,-795,0,1756858487,13423.323966349992,300.9787474800032,54140.92683984001 2025-09-03,00:14:49.000,246,11035539,-795,0,1756858488,13423.761826499998,300.8025192300047,54140.68229064 2025-09-03,00:14:50.000,246,11035480,-795,0,1756858489,13424.051487829995,300.64743837000424,54140.57748384 2025-09-03,00:14:51.000,246,11035435,-795,0,1756858490,13424.24684082,300.5205540300012,54140.46568992 2025-09-03,00:14:52.000,246,11035519,-635,0,1756858491,13424.543238459992,300.36547317000077,54140.50761264 2025-09-03,00:14:53.000,246,11035519,-795,0,1756858492,13424.826163479993,300.2808836100012,54140.47267704001 2025-09-03,00:14:54.000,246,11035518,-795,0,1756858493,13424.974362299989,300.1469501399988,54140.766136080005 2025-09-03,00:14:55.000,246,11035477,-795,0,1756858494,13425.30444149,300.1469501399988,54140.90587848001 2025-09-03,00:14:56.000,246,11035514,-795,0,1756858495,13425.54694865,299.95662363000156,54141.30414432 2025-09-03,00:14:57.000,246,11035532,-795,0,1756858496,13425.782719499992,299.872034070002,54140.82902016001 2025-09-03,00:14:58.000,246,11035480,-795,0,1756858497,13426.025226659993,299.7521988599983,54140.96177544 2025-09-03,00:14:59.000,246,11035519,-795,0,1756858498,13426.193634409989,299.6394127800013,54140.836007280006 2025-09-03,00:15:00.000,246,11035508,-795,0,1756858499,13426.469823119995,299.4772827900015,54140.80805880001 2025-09-03,00:15:01.000,246,11035568,-795,0,1756858500,13426.779693379991,299.3785949700032,54140.74517472 2025-09-03,00:15:02.000,246,11035547,-795,0,1756858501,13427.015464229997,299.1671210700006,54141.13645344 2025-09-03,00:15:03.000,246,11035538,-795,0,1756858502,13427.217553529998,298.9767945600033,54141.03164664 2025-09-03,00:15:04.000,246,11035557,-795,0,1756858503,13427.412906519989,298.77941891999944,54140.98972392 2025-09-03,00:15:05.000,246,11035555,-795,0,1756858504,13427.76319464,298.5186011100013,54140.94081408 2025-09-03,00:15:06.000,246,11035466,-795,0,1756858505,13428.120219069991,298.27188156000193,54141.171389040006 2025-09-03,00:15:07.000,246,11035473,-795,0,1756858506,13428.416616709997,298.1168007000015,54141.07356936001 2025-09-03,00:15:08.000,246,11035509,-795,0,1756858507,13428.692805419989,297.8630320200027,54141.16440192001 2025-09-03,00:15:09.000,246,11035560,-795,0,1756858508,13428.99593936999,297.7150002900016,54141.115492079996 2025-09-03,00:15:10.000,246,11035529,-795,0,1756858509,13429.352963799996,297.5246737800044,54141.47882232001 2025-09-03,00:15:11.000,246,11035547,-795,0,1756858510,13429.790823949988,297.46123161000287,54141.485809440004 2025-09-03,00:15:12.000,246,11035547,-795,0,1756858511,13430.15458468999,297.2779542299977,54141.604590480005 2025-09-03,00:15:13.000,246,11035535,-795,0,1756858512,13430.565499600001,297.10877510999853,54141.66747456001 2025-09-03,00:15:14.000,246,11035443,-795,0,1756858513,13430.814743069997,296.9466451199987,54141.23427312 2025-09-03,00:15:15.000,246,11035465,-795,0,1756858514,13431.178503809999,296.8691046899985,54141.40895112001 2025-09-03,00:15:16.000,246,11035491,-795,0,1756858515,13431.609627649996,296.74222035000275,54141.74433288001 2025-09-03,00:15:17.000,246,11035528,-795,0,1756858516,13431.966652080002,296.6858273100006,54141.925998 2025-09-03,00:15:18.000,246,11035553,-795,0,1756858517,13432.269786029989,296.55189383999823,54142.05176616001 2025-09-03,00:15:19.000,246,11035531,-795,0,1756858518,13432.53923843,296.53074645000015,54142.373173680004 2025-09-03,00:15:20.000,246,11035493,-795,0,1756858519,13432.869317619996,296.44615689000057,54142.60374864001 2025-09-03,00:15:21.000,246,11035549,-795,0,1756858520,13433.219605739992,296.4250095000025,54142.491954720004 2025-09-03,00:15:22.000,246,11035505,-795,0,1756858521,13433.536212309999,296.3545182000016,54142.5199032 2025-09-03,00:15:23.000,246,11035488,-795,0,1756858522,13433.765246849995,296.30517428999883,54142.3801608 2025-09-03,00:15:24.000,246,11035538,-795,0,1756858523,13433.947127219995,296.2417321200046,54142.3801608 2025-09-03,00:15:25.000,246,11035531,-795,0,1756858524,13434.209843309996,296.2064864700005,54142.49894184 2025-09-03,00:15:26.000,246,11035510,-795,0,1756858525,13434.459086779993,296.1289460400003,54142.88323344 2025-09-03,00:15:27.000,246,11035531,-795,0,1756858526,13434.768957039989,296.2135355999999,54143.400280320006 2025-09-03,00:15:28.000,246,11035535,-795,0,1756858527,13435.045145749995,296.19943734000117,54143.70072648 2025-09-03,00:15:29.000,246,11035532,-795,0,1756858528,13435.27418028999,296.26992864000204,54143.84745600001 2025-09-03,00:15:30.000,246,11035507,-795,0,1756858529,13435.483005900001,296.2769777700014,54143.9173272 2025-09-03,00:15:31.000,246,11035507,-795,0,1756858530,13435.685095200002,296.2981251599995,54143.665790880004 2025-09-03,00:15:32.000,246,11035543,-795,0,1756858531,13435.927602359989,296.2417321200046,54143.75662344001 2025-09-03,00:15:33.000,246,11035497,-795,0,1756858532,13436.14990058999,296.2628795100027,54143.80553328001 2025-09-03,00:15:34.000,246,11035537,-795,0,1756858533,13436.23073630999,296.2558303800033,54143.77059768 2025-09-03,00:15:35.000,246,11035549,-795,0,1756858534,13436.54060657,296.3192725500048,54144.35052864001 2025-09-03,00:15:36.000,246,11035534,-795,0,1756858535,13436.830267899997,296.28402690000075,54144.68591040001 2025-09-03,00:15:37.000,246,11035566,-795,0,1756858536,13437.005411959988,296.3122234199982,54145.08417624 2025-09-03,00:15:38.000,246,11035503,-795,0,1756858537,13437.315282219999,296.3404199400029,54145.31475120001 2025-09-03,00:15:39.000,246,11035498,-795,0,1756858538,13437.49042627999,296.36861646000034,54144.958408080005 2025-09-03,00:15:40.000,246,11035529,-795,0,1756858539,13437.732933439991,296.38271471999906,54145.21693152001 2025-09-03,00:15:41.000,246,11035560,-795,0,1756858540,13438.029331079997,296.5377955799995,54145.44750648 2025-09-03,00:15:42.000,246,11035551,-795,0,1756858541,13438.345937649989,296.6223851399991,54145.44750648 2025-09-03,00:15:43.000,246,11035546,-795,0,1756858542,13438.59518112,296.77746599999955,54145.72000416001 2025-09-03,00:15:44.000,246,11035554,-795,0,1756858543,13438.884842449996,296.8691046899985,54146.034424560006 2025-09-03,00:15:45.000,246,11035581,-795,0,1756858544,13439.201449020002,297.00303816000087,54146.26499952 2025-09-03,00:15:46.000,246,11035554,-795,0,1756858545,13439.470901419998,297.1299225000039,54146.38378056 2025-09-03,00:15:47.000,246,11035509,-795,0,1756858546,13439.821189539995,297.24975771000027,54146.537497200006 2025-09-03,00:15:48.000,246,11035535,-795,0,1756858547,13440.184950279996,297.4118877000001,54146.80999488 2025-09-03,00:15:49.000,246,11035509,-795,0,1756858548,13440.387039579997,297.5881159499986,54146.67723960001 2025-09-03,00:15:50.000,246,11035539,-795,0,1756858549,13440.696909839993,297.8630320200027,54147.08249256001 2025-09-03,00:15:51.000,246,11035538,-795,0,1756858550,13440.97309855,298.13794808999955,54147.38992584 2025-09-03,00:15:52.000,246,11035542,-795,0,1756858551,13441.222342019995,298.38466763999895,54147.96985680001 2025-09-03,00:15:53.000,246,11035536,-795,0,1756858552,13441.431167629991,298.5679450200041,54148.08165072 2025-09-03,00:15:54.000,246,11035498,-795,0,1756858553,13441.525475969996,298.8005663100048,54148.04671512001 2025-09-03,00:15:55.000,246,11035515,-795,0,1756858554,13441.774719439993,299.02613846999884,54148.44498096 2025-09-03,00:15:56.000,246,11035530,-795,0,1756858555,13442.017226599994,299.1671210700006,54148.389084 2025-09-03,00:15:57.000,246,11035543,-795,0,1756858556,13442.199106969994,299.4067914900006,54148.65459456 2025-09-03,00:15:58.000,246,11035547,-795,0,1756858557,13442.31362424,299.5759706099998,54149.05286040001 2025-09-03,00:15:59.000,246,11035545,-795,0,1756858558,13442.43487782,299.8015427700011,54149.32535808 2025-09-03,00:16:00.000,246,11035523,-715,0,1756858559,13442.542658779996,299.97777101999964,54149.59785576001 2025-09-03,00:16:01.000,246,11035564,-795,0,1756858560,13442.610021879991,300.1962940500016,54149.93323752001 2025-09-03,00:16:02.000,246,11035500,-795,0,1756858561,13442.670648669991,300.30203099999926,54150.18477384 2025-09-03,00:16:03.000,246,11035505,-795,0,1756858562,13442.697593910001,300.51350490000186,54150.0659928 2025-09-03,00:16:04.000,246,11035514,-795,0,1756858563,13442.630230809991,300.6192418499995,54149.98214736001 2025-09-03,00:16:05.000,246,11035500,-795,0,1756858564,13442.643703429996,300.69678227999975,54150.12188976 2025-09-03,00:16:06.000,246,11035499,-795,0,1756858565,13442.663912359996,300.8025192300047,54150.23368368 2025-09-03,00:16:07.000,246,11035509,-795,0,1756858566,13442.670648669991,300.90825618000235,54150.5201556 2025-09-03,00:16:08.000,246,11035544,-795,0,1756858567,13442.61675819,300.97169835000386,54150.91143432 2025-09-03,00:16:09.000,246,11035494,-795,0,1756858568,13442.47529568,301.1338283400037,54151.31668728 2025-09-03,00:16:10.000,246,11035505,-795,0,1756858569,13442.46855936999,301.19022137999855,54151.547262240005 2025-09-03,00:16:11.000,246,11035505,-795,0,1756858570,13442.39445996,301.345302239999,54151.7429016 2025-09-03,00:16:12.000,246,11035540,-795,0,1756858571,13442.36751471999,301.38759702000243,54151.81975992 2025-09-03,00:16:13.000,246,11035530,-795,0,1756858572,13442.300151619995,301.5074322299988,54151.596172080004 2025-09-03,00:16:14.000,246,11035541,-795,0,1756858573,13442.16542541999,301.56382527000096,54151.596172080004 2025-09-03,00:16:15.000,246,11035523,-795,0,1756858574,13442.131743869999,301.62726744000247,54151.85469552001 2025-09-03,00:16:16.000,246,11035537,-795,0,1756858575,13442.138480179994,301.63431657000183,54152.1271932 2025-09-03,00:16:17.000,246,11035521,-795,0,1756858576,13442.077853389994,301.77529917000356,54152.60930448 2025-09-03,00:16:18.000,246,11035535,-795,0,1756858577,13442.023962909989,301.7823483000029,54152.818918080004 2025-09-03,00:16:19.000,246,11035477,-795,0,1756858578,13441.909445639998,301.8669378600025,54153.11936424001 2025-09-03,00:16:20.000,246,11035548,-795,0,1756858579,13441.808400989998,301.94447829000273,54153.32897784 2025-09-03,00:16:21.000,246,11035535,-795,0,1756858580,13441.707356339997,302.0008713300049,54153.280068 2025-09-03,00:16:22.000,246,11035539,-795,0,1756858581,13441.579366450002,302.0995591500032,54153.42679752 2025-09-03,00:16:23.000,246,11035567,-795,0,1756858582,13441.437903940001,302.2475908800043,54153.55256568001 2025-09-03,00:16:24.000,246,11035533,-795,0,1756858583,13441.35706822,302.40267174000473,54153.47570736 2025-09-03,00:16:25.000,246,11035550,-795,0,1756858584,13441.262759879995,302.57889999000326,54153.83205048 2025-09-03,00:16:26.000,246,11035508,-795,0,1756858585,13441.23581464,302.7551282400018,54154.27223904001 2025-09-03,00:16:27.000,246,11035489,-795,0,1756858586,13441.09435213,302.95955300999776,54154.37704584 2025-09-03,00:16:28.000,246,11035560,-795,0,1756858587,13441.02698902999,303.1498795200023,54154.54473672 2025-09-03,00:16:29.000,246,11035562,-795,0,1756858588,13440.90573544999,303.30496038000274,54154.41198144 2025-09-03,00:16:30.000,246,11035526,-795,0,1756858589,13440.797954489994,303.4600412400032,54154.71941472 2025-09-03,00:16:31.000,246,11035547,-795,0,1756858590,13440.838372349994,303.6715151399985,54154.970951040006 2025-09-03,00:16:32.000,246,11035517,-795,0,1756858591,13440.737327699993,303.8688907800024,54155.17357752 2025-09-03,00:16:33.000,246,11035563,-795,0,1756858592,13440.656491979993,304.05921728999965,54155.32030704 2025-09-03,00:16:34.000,246,11035537,-795,0,1756858593,13440.461138990002,304.2424946700048,54155.61376608001 2025-09-03,00:16:35.000,246,11035519,-795,0,1756858594,13440.346621719997,304.4398703100014,54155.6556888 2025-09-03,00:16:36.000,246,11035509,-795,0,1756858595,13440.259049690001,304.6090494300006,54155.80241832001 2025-09-03,00:16:37.000,246,11035576,-795,0,1756858596,13440.09064193999,304.77822854999977,54156.13081296 2025-09-03,00:16:38.000,246,11035542,-795,0,1756858597,13439.94917942999,304.87691636999807,54155.92818648001 2025-09-03,00:16:39.000,246,11035516,-795,0,1756858598,13439.760562749994,305.0672428800026,54155.99107056 2025-09-03,00:16:40.000,246,11035526,-795,0,1756858599,13439.646045479989,305.27166764999856,54156.32645232 2025-09-03,00:16:41.000,246,11035559,-795,0,1756858600,13439.457428799993,305.32101156000135,54156.647859840006 2025-09-03,00:16:42.000,246,11035545,-795,0,1756858601,13439.268812119997,305.48314155000116,54156.68279544 2025-09-03,00:16:43.000,246,11035506,-795,0,1756858602,13439.046513889996,305.6593697999997,54157.09503552 2025-09-03,00:16:44.000,246,11035547,-795,0,1756858603,13438.824215659995,305.76510675000463,54157.00420296001 2025-09-03,00:16:45.000,246,11035543,-795,0,1756858604,13438.65580791,305.8919910900004,54157.2277908 2025-09-03,00:16:46.000,246,11035527,-795,0,1756858605,13438.52781801999,306.01182630000403,54156.95529312001 2025-09-03,00:16:47.000,246,11035514,-795,0,1756858606,13438.372882889998,306.1316615100004,54157.13695824 2025-09-03,00:16:48.000,246,11035566,-795,0,1756858607,13438.170793589998,306.25149672000407,54157.28368776 2025-09-03,00:16:49.000,246,11035533,-795,0,1756858608,13437.955231669992,306.3642828000011,54157.38150744 2025-09-03,00:16:50.000,246,11035490,-795,0,1756858609,13437.800296540001,306.4629706199994,54157.17189384001 2025-09-03,00:16:51.000,246,11035551,-795,0,1756858610,13437.807032849996,306.6251006099992,54158.15009064001 2025-09-03,00:16:52.000,246,11035553,-795,0,1756858611,13437.982176910002,306.81542712000373,54158.36669136001 2025-09-03,00:16:53.000,246,11035518,-795,0,1756858612,13438.170793589998,307.06214667000313,54158.46451104001 2025-09-03,00:16:54.000,246,11035492,-795,0,1756858613,13438.372882889998,307.2172275300036,54158.47848528 2025-09-03,00:16:55.000,246,11035579,-795,0,1756858614,13438.500872779994,307.3159153500019,54158.471498160005 2025-09-03,00:16:56.000,246,11035528,-795,0,1756858615,13438.69622577,307.3300136100006,54158.49245952001 2025-09-03,00:16:57.000,246,11035550,-795,0,1756858616,13438.824215659995,307.2101784000042,54158.855789760004 2025-09-03,00:16:58.000,246,11035560,-795,0,1756858617,13438.93873293,306.9000166800033,54159.023480640004 2025-09-03,00:16:59.000,246,11035580,-795,0,1756858618,13439.019568650001,306.5616584399977,54159.5335404 2025-09-03,00:17:00.000,246,11035561,-795,0,1756858619,13439.140822230002,306.4911671400041,54159.70821840001 2025-09-03,00:17:01.000,246,11035547,-795,0,1756858620,13439.315966289993,306.43477410000196,54160.13443272 2025-09-03,00:17:02.000,246,11035537,-795,0,1756858621,13439.538264519993,306.343135410003,54160.39295616 2025-09-03,00:17:03.000,246,11035531,-795,0,1756858622,13439.68646333999,306.38543018999917,54160.35802056001 2025-09-03,00:17:04.000,246,11035539,-795,0,1756858623,13439.733617509999,306.58280583000305,54160.46282736 2025-09-03,00:17:05.000,246,11035536,-795,0,1756858624,13439.821189539995,306.8083779900044,54160.63750536 2025-09-03,00:17:06.000,246,11035485,-795,0,1756858625,13439.922234189995,306.9846062400029,54160.76327352001 2025-09-03,00:17:07.000,246,11035537,-795,0,1756858626,13439.841398469995,307.2313257900023,54161.01480984 2025-09-03,00:17:08.000,246,11035540,-795,0,1756858627,13439.7942443,307.50624185999914,54161.21743632001 2025-09-03,00:17:09.000,246,11035533,-795,0,1756858628,13439.672990719999,307.73181402000046,54161.21743632001 2025-09-03,00:17:10.000,246,11035522,-795,0,1756858629,13439.578682379994,307.9855826999992,54161.34320448001 2025-09-03,00:17:11.000,246,11035568,-795,0,1756858630,13439.585418689989,308.147712689999,54161.35717872 2025-09-03,00:17:12.000,246,11035566,-795,0,1756858631,13439.518055589993,308.2957444200001,54161.71352184 2025-09-03,00:17:13.000,246,11035550,-795,0,1756858632,13439.336175219993,308.48607093000464,54161.86025136 2025-09-03,00:17:14.000,246,11035491,-795,0,1756858633,13439.127349609997,308.64820092000446,54161.76243168 2025-09-03,00:17:15.000,246,11035536,-795,0,1756858634,13439.006096029996,308.76803613000084,54161.95108392 2025-09-03,00:17:16.000,246,11035445,-795,0,1756858635,13438.864633519996,308.9724609000041,54162.38428536 2025-09-03,00:17:17.000,246,11035561,-795,0,1756858636,13438.70969838999,309.0993452399998,54162.328388400005 2025-09-03,00:17:18.000,246,11035516,-795,0,1756858637,13438.541290639994,309.2121313200041,54162.45415656 2025-09-03,00:17:19.000,246,11035529,-795,0,1756858638,13438.251629309998,309.32491740000114,54162.51704064001 2025-09-03,00:17:20.000,246,11035536,-795,0,1756858639,13438.029331079997,309.4447526100048,54162.34934976001 2025-09-03,00:17:21.000,246,11035539,-795,0,1756858640,13437.793560229991,309.5152439099984,54162.55896336001 2025-09-03,00:17:22.000,246,11035494,-795,0,1756858641,13437.51063520999,309.6209808600033,54162.831461040005 2025-09-03,00:17:23.000,246,11035530,-795,0,1756858642,13437.133401849998,309.7408160699997,54162.845435279996 2025-09-03,00:17:24.000,246,11035523,-795,0,1756858643,13436.641651220001,309.94524084000295,54162.53101488 2025-09-03,00:17:25.000,246,11035532,-795,0,1756858644,13436.54060657,310.0862234400047,54163.20876552001 2025-09-03,00:17:26.000,246,11035522,-795,0,1756858645,13436.31157202999,310.16376386999764,54163.3415208 2025-09-03,00:17:27.000,246,11035539,-795,0,1756858646,13436.096010109999,310.2835990800013,54163.26466248 2025-09-03,00:17:28.000,246,11035533,-795,0,1756858647,13435.920866049993,310.37523777000024,54163.11094584001 2025-09-03,00:17:29.000,246,11035510,-795,0,1756858648,13435.732249369998,310.48802385000454,54163.15985568001 2025-09-03,00:17:30.000,246,11035517,-795,0,1756858649,13435.584050550002,310.65015384000435,54163.26466248 2025-09-03,00:17:31.000,246,11035528,-795,0,1756858650,13435.314598149991,310.68539949000115,54163.22972688001 2025-09-03,00:17:32.000,246,11035490,-675,0,1756858651,13435.13945409,310.8263820900029,54163.61401848001 2025-09-03,00:17:33.000,246,11035526,-795,0,1756858652,13435.05861837,310.9180207800018,54164.03324568 2025-09-03,00:17:34.000,246,11035543,-795,0,1756858653,13434.99799158,311.05900338000356,54163.94241312 2025-09-03,00:17:35.000,246,11035541,-795,0,1756858654,13435.01820051,311.2493298900008,54164.124078240005 2025-09-03,00:17:36.000,246,11035492,-795,0,1756858655,13435.004727889995,311.34096857999975,54164.01927144 2025-09-03,00:17:37.000,246,11035535,-795,0,1756858656,13434.768957039989,311.3339194500004,54163.907477520006 2025-09-03,00:17:38.000,246,11035546,-795,0,1756858657,13434.499504639993,311.2704772799989,54163.837606320005 2025-09-03,00:17:39.000,246,11035419,-795,0,1756858658,13434.149216519996,311.17883858999994,54163.76773512 2025-09-03,00:17:40.000,246,11035462,-795,0,1756858659,13433.99428138999,311.199985979998,54163.92145176 2025-09-03,00:17:41.000,246,11035540,-795,0,1756858660,13434.0010177,311.4608037900034,54164.33369184001 2025-09-03,00:17:42.000,246,11035544,-795,0,1756858661,13433.947127219995,311.67227768999874,54164.52234408 2025-09-03,00:17:43.000,246,11035536,-795,0,1756858662,13433.69788375,311.8414568099979,54164.62016376001 2025-09-03,00:17:44.000,246,11035514,-795,0,1756858663,13433.394749799998,311.8696533300026,54164.43151152001 2025-09-03,00:17:45.000,246,11035510,-795,0,1756858664,13433.098352159992,311.96129202000157,54164.410550160006 2025-09-03,00:17:46.000,246,11035508,-795,0,1756858665,13432.76153666,312.08112722999795,54164.50138272001 2025-09-03,00:17:47.000,246,11035519,-795,0,1756858666,13432.330412819989,312.19391331000224,54164.36862744 2025-09-03,00:17:48.000,246,11035514,-795,0,1756858667,13431.932970529997,312.22915895999904,54164.32670472 2025-09-03,00:17:49.000,246,11035552,-795,0,1756858668,13431.528791929995,312.320797649998,54164.51535696 2025-09-03,00:17:50.000,246,11035527,-795,0,1756858669,13431.131349639989,312.2996502599999,54164.52933120001 2025-09-03,00:17:51.000,246,11035503,-795,0,1756858670,13430.794534139997,312.334895910004,54164.47343424 2025-09-03,00:17:52.000,246,11035552,-795,0,1756858671,13430.498136499991,312.35604330000206,54164.54330544 2025-09-03,00:17:53.000,246,11035527,-795,0,1756858672,13430.228684099995,312.30669938999927,54164.51535696 2025-09-03,00:17:54.000,246,11035497,-795,0,1756858673,13429.99291324999,312.29260113000055,54164.48740848 2025-09-03,00:17:55.000,246,11035495,-795,0,1756858674,13429.777351329998,312.3278467800046,54164.55029256001 2025-09-03,00:17:57.000,246,11035573,-795,0,1756858676,13429.413590589997,312.2996502599999,54164.64811224001 2025-09-03,00:17:58.000,246,11035522,-795,0,1756858677,13429.231710219996,312.39128894999885,54164.808816 2025-09-03,00:17:59.000,246,11035553,-795,0,1756858678,13428.99593936999,312.40538721000485,54164.7040092 2025-09-03,00:18:00.000,246,11035528,-795,0,1756858679,13428.84100424,312.40538721000485,54164.75990616 2025-09-03,00:18:01.000,246,11035508,-795,0,1756858680,13428.659123869998,312.48997677000443,54164.606189520004 2025-09-03,00:18:02.000,246,11035486,-795,0,1756858681,13428.483979809993,312.5111241600025,54164.557279680004 2025-09-03,00:18:03.000,246,11035532,-795,0,1756858682,13428.221263719992,312.60276285000145,54164.71798344001 2025-09-03,00:18:04.000,246,11035557,-795,0,1756858683,13427.94507501,312.6168611100002,54164.59221528 2025-09-03,00:18:05.000,246,11035555,-795,0,1756858684,13427.67562260999,312.72259805999784,54164.557279680004 2025-09-03,00:18:06.000,246,11035502,-795,0,1756858685,13427.439851759998,312.8917771800043,54164.962532640006 2025-09-03,00:18:07.000,246,11035501,-795,0,1756858686,13427.318598179998,312.99751413000195,54165.07432656001 2025-09-03,00:18:08.000,246,11035495,-795,0,1756858687,13427.055882089997,313.18079150999984,54164.92759704 2025-09-03,00:18:09.000,246,11035548,-795,0,1756858688,13426.840320169991,313.2653810699994,54164.83676448001 2025-09-03,00:18:10.000,246,11035505,-795,0,1756858689,13426.57760407999,313.35701975999837,54164.44548576 2025-09-03,00:18:11.000,246,11035529,-795,0,1756858690,13426.308151679994,313.4345601899986,54164.459460000005 2025-09-03,00:18:12.000,246,11035521,-795,0,1756858691,13425.998281419998,313.50505148999946,54164.37561456 2025-09-03,00:18:13.000,246,11035563,-795,0,1756858692,13425.749037950001,313.3852162800031,54164.50138272001 2025-09-03,00:18:14.000,246,11035536,-795,0,1756858693,13425.580630199991,313.3006267200035,54164.55029256001 2025-09-03,00:18:15.000,246,11035545,-795,0,1756858694,13425.452640309995,313.3358723700003,54164.68304784 2025-09-03,00:18:16.000,246,11035543,-795,0,1756858695,13425.41895875999,313.4345601899986,54164.8786872 2025-09-03,00:18:17.000,246,11035528,-795,0,1756858696,13425.19666052999,313.50505148999946,54164.90663568001 2025-09-03,00:18:18.000,246,11035494,-795,0,1756858697,13424.900262889998,313.5473462700029,54164.45247288001 2025-09-03,00:18:19.000,246,11035472,-795,0,1756858698,13424.590392630002,313.54029714000353,54164.340678960005 2025-09-03,00:18:20.000,246,11035526,-795,0,1756858699,13424.30073129999,313.5614445300016,54164.221897920004 2025-09-03,00:18:21.000,246,11035541,-795,0,1756858700,13423.990861039994,313.56849366000097,54164.20792368 2025-09-03,00:18:22.000,246,11035529,-795,0,1756858701,13423.734881259988,313.60373930999776,54164.410550160006 2025-09-03,00:18:23.000,246,11035521,-795,0,1756858702,13423.532791960002,313.6248867000031,54164.676060720005 2025-09-03,00:18:24.000,246,11035544,-795,0,1756858703,13423.243130629991,313.58964104999905,54164.843751600005 2025-09-03,00:18:25.000,246,11035566,-795,0,1756858704,13422.90631513,313.60373930999776,54164.62016376001 2025-09-03,00:18:26.000,246,11035554,-795,0,1756858705,13422.724434759999,313.4839041000014,54164.39657592 2025-09-03,00:18:27.000,246,11035520,-795,0,1756858706,13422.475191289988,313.46980584000266,54164.34766608 2025-09-03,00:18:28.000,246,11035486,-795,0,1756858707,13422.212475200002,313.3993145400018,54164.26382064001 2025-09-03,00:18:29.000,246,11035521,-795,0,1756858708,13421.90934125,313.32177411000157,54164.13805248 2025-09-03,00:18:30.000,246,11035515,-795,0,1756858709,13421.6062073,313.25833194000006,54164.22888504 2025-09-03,00:18:31.000,246,11035533,-795,0,1756858710,13421.282864419998,313.1737423800005,54164.31273048001 2025-09-03,00:18:32.000,246,11035546,-795,0,1756858711,13420.986466779992,313.09620195000025,54164.270807760004 2025-09-03,00:18:33.000,246,11035507,-795,0,1756858712,13420.723750689991,313.0045632600013,54164.26382064001 2025-09-03,00:18:34.000,246,11035463,-795,0,1756858713,13420.474507219995,312.88472804999765,54164.075168400006 2025-09-03,00:18:35.000,246,11035537,-795,0,1756858714,13420.063592309998,312.7719419700006,54163.788696480005 2025-09-03,00:18:36.000,246,11035542,-795,0,1756858715,13419.874975630002,312.66620502000296,54163.80267072 2025-09-03,00:18:37.000,246,11035562,-795,0,1756858716,13419.612259540001,312.55341893999866,54163.69087680001 2025-09-03,00:18:38.000,246,11035528,-795,0,1756858717,13419.396697619995,312.50407503000315,54163.76074800001 2025-09-03,00:18:39.000,246,11035548,-795,0,1756858718,13419.174399389995,312.47587850999844,54163.935426000004 2025-09-03,00:18:40.000,246,11035519,-795,0,1756858719,13418.931892229994,312.45473112000036,54163.67690256 2025-09-03,00:18:41.000,246,11035548,-795,0,1756858720,13418.750011859993,312.4265346000029,54163.6559412 2025-09-03,00:18:42.000,246,11035441,-795,0,1756858721,13418.561395179997,312.447681990001,54163.53017304 2025-09-03,00:18:43.000,246,11035526,-795,0,1756858722,13418.406460049991,312.41948547000356,54163.15985568001 2025-09-03,00:18:44.000,246,11035549,-795,0,1756858723,13418.16395288999,312.3842398199995,54163.08299736 2025-09-03,00:18:45.000,246,11035527,-795,0,1756858724,13417.92144572999,312.39128894999885,54162.97819056 2025-09-03,00:18:46.000,246,11035522,-795,0,1756858725,13417.793455839994,312.3983380799982,54162.950242080005 2025-09-03,00:18:47.000,246,11035515,-795,0,1756858726,13417.678938569989,312.4265346000029,54163.07601024 2025-09-03,00:18:48.000,246,11035521,-795,0,1756858727,13417.584630229998,312.47587850999844,54163.27863672001 2025-09-03,00:18:49.000,246,11035511,-795,0,1756858728,13417.409486169992,312.50407503000315,54163.22972688001 2025-09-03,00:18:50.000,246,11035545,-795,0,1756858729,13417.268023659992,312.53932067999995,54162.8174868 2025-09-03,00:18:51.000,246,11035511,-795,0,1756858730,13416.998571259996,312.5322715500006,54162.33537552 2025-09-03,00:18:52.000,246,11035552,-795,0,1756858731,13416.8907903,312.560468069998,54162.30742704 2025-09-03,00:18:53.000,246,11035509,-795,0,1756858732,13416.82342719999,312.50407503000315,54162.111787680005 2025-09-03,00:18:54.000,246,11035546,-795,0,1756858733,13416.74932779,312.51817329000187,54162.25153008001 2025-09-03,00:18:55.000,246,11035527,-795,0,1756858734,13416.567447419999,312.44063286000164,54162.2585172 2025-09-03,00:18:56.000,246,11035497,-795,0,1756858735,13416.513556939994,312.447681990001,54162.5729376 2025-09-03,00:18:57.000,246,11035513,-795,0,1756858736,13416.439457529988,312.37719069000013,54162.53800200001 2025-09-03,00:18:58.000,246,11035506,-795,0,1756858737,13416.271049779993,312.30669938999927,54162.39127248001 2025-09-03,00:18:59.000,246,11035524,-795,0,1756858738,13416.156532510002,312.24325721999776,54162.07685208 2025-09-03,00:19:00.000,246,11035529,-795,0,1756858739,13416.028542619992,312.20801157000096,54161.5947408 2025-09-03,00:19:01.000,246,11035497,-795,0,1756858740,13415.846662249991,312.1798150500035,54161.46198552001 2025-09-03,00:19:02.000,246,11035542,-795,0,1756858741,13415.75235391,312.1516185299988,54161.322243120005 2025-09-03,00:19:03.000,246,11035525,-795,0,1756858742,13415.69172712,312.1234220100014,54161.31525600001 2025-09-03,00:19:04.000,246,11035572,-795,0,1756858743,13415.658045569995,312.1516185299988,54161.55281808001 2025-09-03,00:19:05.000,246,11035522,-795,0,1756858744,13415.48963782,312.0881763600046,54161.47595976 2025-09-03,00:19:06.000,246,11035462,-795,0,1756858745,13415.46269257999,312.08112722999795,54161.48294688001 2025-09-03,00:19:07.000,246,11035528,-795,0,1756858746,13415.395329479994,312.09522549000394,54161.4200628 2025-09-03,00:19:08.000,246,11035536,-795,0,1756858747,13415.388593169999,312.0740780999986,54160.97288712 2025-09-03,00:19:09.000,246,11035523,-795,0,1756858748,13415.327966379999,312.1022746200033,54160.88205456001 2025-09-03,00:19:10.000,246,11035557,-795,0,1756858749,13415.274075899993,312.09522549000394,54160.41391752 2025-09-03,00:19:11.000,246,11035549,-795,0,1756858750,13415.206712799998,312.116372880002,54160.3021236 2025-09-03,00:19:12.000,246,11035556,-795,0,1756858751,13415.260603279989,312.14456939999945,54160.49776296001 2025-09-03,00:19:13.000,246,11035571,-795,0,1756858752,13415.213449109993,312.05997983999987,54160.63051824 2025-09-03,00:19:14.000,246,11035466,-795,0,1756858753,13415.220185419988,312.0740780999986,54160.41391752 2025-09-03,00:19:15.000,246,11035485,-795,0,1756858754,13415.119140770003,312.1022746200033,54160.09251000001 2025-09-03,00:19:16.000,246,11035495,-795,0,1756858755,13415.179767559988,312.0529307100005,54159.95276760001 2025-09-03,00:19:17.000,246,11035541,-795,0,1756858756,13415.220185419988,312.0740780999986,54159.84097368 2025-09-03,00:19:18.000,246,11035575,-795,0,1756858757,13415.327966379999,312.0670289699992,54159.85494792001 2025-09-03,00:19:19.000,246,11035536,-795,0,1756858758,13415.361647929989,312.0881763600046,54159.72219264 2025-09-03,00:19:20.000,246,11035528,-795,0,1756858759,13415.40206578999,312.08112722999795,54159.596424480005 2025-09-03,00:19:21.000,246,11035566,-795,0,1756858760,13415.429011029999,312.0740780999986,54159.58943736001 2025-09-03,00:19:22.000,246,11035474,-795,0,1756858761,13415.415538409994,312.0529307100005,54159.42174648001 2025-09-03,00:19:23.000,246,11035532,-795,0,1756858762,13415.449219959999,312.0176850600037,54159.428733600005 2025-09-03,00:19:24.000,246,11035548,-795,0,1756858763,13415.48290150999,312.03178332000243,54159.358862400004 2025-09-03,00:19:25.000,246,11035507,-795,0,1756858764,13415.42227471999,311.9683411500009,54158.77893144001 2025-09-03,00:19:26.000,246,11035523,-795,0,1756858765,13415.429011029999,311.94719376000285,54158.84181552 2025-09-03,00:19:27.000,246,11035554,-795,0,1756858766,13415.435747339994,311.89784985000006,54158.78591856 2025-09-03,00:19:28.000,246,11035512,-795,0,1756858767,13415.536791989995,311.8414568099979,54158.7649572 2025-09-03,00:19:29.000,246,11035524,-795,0,1756858768,13415.56373722999,311.7709655100043,54158.67412464 2025-09-03,00:19:30.000,246,11035520,-795,0,1756858769,13415.59068247,311.7568672499983,54158.88373824 2025-09-03,00:19:31.000,246,11035533,-795,0,1756858770,13415.53005568,311.6934250800041,54158.44354968001 2025-09-03,00:19:32.000,246,11035516,-795,0,1756858771,13415.55026461,311.6229337800032,54158.26188456 2025-09-03,00:19:33.000,246,11035528,-795,0,1756858772,13415.57047354,311.5665407400011,54157.93348992 2025-09-03,00:19:34.000,246,11035528,-795,0,1756858773,13415.54352829999,311.4467055300047,54157.66797936 2025-09-03,00:19:35.000,246,11035537,-795,0,1756858774,13415.536791989995,311.36916510000447,54157.50727560001 2025-09-03,00:19:36.000,246,11035594,-795,0,1756858775,13415.658045569995,311.27752640999825,54157.6120824 2025-09-03,00:19:37.000,246,11035576,-795,0,1756858776,13415.678254499995,311.1717894600006,54157.681953600004 2025-09-03,00:19:38.000,246,11035473,-795,0,1756858777,13415.70519973999,311.1012981599997,54157.89156720001 2025-09-03,00:19:39.000,246,11035503,-795,0,1756858778,13415.68499080999,310.99556121000205,54157.75881192 2025-09-03,00:19:40.000,246,11035567,-795,0,1756858779,13415.69172712,310.84752948000096,54157.50028848 2025-09-03,00:19:41.000,246,11035503,-795,0,1756858780,13415.658045569995,310.74884166000265,54157.2277908 2025-09-03,00:19:42.000,246,11035567,-795,0,1756858781,13415.72540866999,310.68539949000115,54156.78061512 2025-09-03,00:19:43.000,246,11035542,-795,0,1756858782,13415.80624438999,310.5937608000022,54156.76664088001 2025-09-03,00:19:44.000,246,11035549,-795,0,1756858783,13415.89381642,310.5091712400026,54156.76664088001 2025-09-03,00:19:45.000,246,11035512,-795,0,1756858784,13415.900552729996,310.43867994000175,54156.529078800006 2025-09-03,00:19:46.000,246,11035516,-795,0,1756858785,13416.095905720002,310.4316308100024,54156.913370400005 2025-09-03,00:19:47.000,246,11035508,-795,0,1756858786,13416.176741440002,310.35409038000216,54156.962280240004 2025-09-03,00:19:48.000,246,11035546,-795,0,1756858787,13416.372094429993,310.3611395100015,54157.02516432001 2025-09-03,00:19:49.000,246,11035542,-795,0,1756858788,13416.587656349999,310.33999212000344,54156.983241600006 2025-09-03,00:19:50.000,246,11035534,-795,0,1756858789,13416.695437309994,310.27654995000194,54156.577988640005 2025-09-03,00:19:51.000,246,11035545,-795,0,1756858790,13416.93120816,310.20605865000107,54156.54305304 2025-09-03,00:19:52.000,246,11035557,-795,0,1756858791,13417.173715320001,310.17786213000363,54156.46619472 2025-09-03,00:19:53.000,246,11035547,-795,0,1756858792,13417.301705209997,310.1355673500002,54156.480168960006 2025-09-03,00:19:54.000,246,11035524,-795,0,1756858793,13417.483585579997,310.06507604999933,54156.27754248 2025-09-03,00:19:55.000,246,11035519,-755,0,1756858794,13417.638520709988,309.99458474999847,54156.40331064001 2025-09-03,00:19:56.000,246,11035503,-795,0,1756858795,13417.84061000999,309.98048648999975,54156.50113032001 2025-09-03,00:19:57.000,246,11035566,-795,0,1756858796,13418.02249037999,309.96638823000103,54156.5640144 2025-09-03,00:19:58.000,246,11035529,-795,0,1756858797,13418.238052299996,309.95933910000167,54156.61292424 2025-09-03,00:19:59.000,246,11035520,-795,0,1756858798,13418.446877909992,309.9522899700023,54156.626898480004 2025-09-03,00:20:00.000,246,11035519,-795,0,1756858799,13418.588340419992,310.0016338799978,54156.54305304 2025-09-03,00:20:01.000,246,11035517,-795,0,1756858800,13418.689385069993,310.0157321400038,54156.53606592 2025-09-03,00:20:02.000,246,11035474,-795,0,1756858801,13418.891474369993,310.0509777900006,54156.55702728 2025-09-03,00:20:03.000,246,11035531,-795,0,1756858802,13418.938628539989,310.10737083000276,54156.61991136001 2025-09-03,00:20:04.000,246,11035572,-795,0,1756858803,13419.012727949994,310.16376386999764,54156.647859840006 2025-09-03,00:20:05.000,246,11035555,-795,0,1756858804,13419.012727949994,310.2131077800004,54156.45222048001 2025-09-03,00:20:06.000,246,11035510,-795,0,1756858805,13419.18787201,310.3188447299981,54156.529078800006 2025-09-03,00:20:07.000,246,11035574,-795,0,1756858806,13419.336070829995,310.37523777000024,54156.249594 2025-09-03,00:20:08.000,246,11035524,-795,0,1756858807,13419.497742269996,310.4457290700011,54156.43125912001 2025-09-03,00:20:09.000,246,11035544,-635,0,1756858808,13419.592050610001,310.5444168899994,54156.43824624 2025-09-03,00:20:10.000,246,11035502,-795,0,1756858809,13419.706567879992,310.60080993000156,54156.38234928001 2025-09-03,00:20:11.000,246,11035519,-795,0,1756858810,13419.760458359997,310.66425210000307,54156.34741368 2025-09-03,00:20:12.000,246,11035487,-795,0,1756858811,13419.928866109993,310.74884166000265,54156.647859840006 2025-09-03,00:20:13.000,246,11035518,-795,0,1756858812,13420.083801239998,310.8193329600035,54156.54305304 2025-09-03,00:20:14.000,246,11035531,-795,0,1756858813,13420.218527439989,310.8757259999984,54156.54305304 2025-09-03,00:20:15.000,246,11035523,-795,0,1756858814,13420.252208989994,310.86867686999904,54156.09587736001 2025-09-03,00:20:16.000,246,11035525,-795,0,1756858815,13420.42735305,310.9673646900046,54156.193697040006 2025-09-03,00:20:17.000,246,11035497,-795,0,1756858816,13420.54187031999,310.9673646900046,54156.22863264 2025-09-03,00:20:18.000,246,11035548,-795,0,1756858817,13420.68333282999,311.0237577299995,54156.3893364 2025-09-03,00:20:19.000,246,11035525,-795,0,1756858818,13420.764168549991,311.0378559899982,54156.48715608 2025-09-03,00:20:20.000,246,11035501,-795,0,1756858819,13420.925839989992,311.087199900001,54156.745679520005 2025-09-03,00:20:21.000,246,11035522,-795,0,1756858820,13420.999939399997,311.19293684999866,54156.71074392 2025-09-03,00:20:22.000,246,11035525,-795,0,1756858821,13421.148138219993,311.25637902000017,54156.73170528 2025-09-03,00:20:23.000,246,11035542,-795,0,1756858822,13421.296337039988,311.29162467000424,54156.68279544 2025-09-03,00:20:24.000,246,11035521,-795,0,1756858823,13421.464744789999,311.32687032000103,54156.43125912001 2025-09-03,00:20:25.000,246,11035505,-795,0,1756858824,13421.53884419999,311.36916510000447,54156.26356824001 2025-09-03,00:20:26.000,246,11035480,-795,0,1756858825,13421.74093349999,311.4326072699987,54156.38234928001 2025-09-03,00:20:27.000,246,11035503,-795,0,1756858826,13421.96996804,311.4326072699987,54156.55004016001 2025-09-03,00:20:28.000,246,11035511,-795,0,1756858827,13422.017122209996,311.45375466000405,54156.78061512 2025-09-03,00:20:29.000,246,11035563,-795,0,1756858828,13422.212475200002,311.41850901,54157.150932480006 2025-09-03,00:20:30.000,246,11035541,-795,0,1756858829,13422.279838299997,311.40441075000126,54157.16490672 2025-09-03,00:20:31.000,246,11035576,-795,0,1756858830,13422.407828189993,311.3480177099991,54157.13695824 2025-09-03,00:20:32.000,246,11035558,-795,0,1756858831,13422.569499629994,311.3127720600023,54157.0880484 2025-09-03,00:20:33.000,246,11035491,-795,0,1756858832,13422.636862729989,311.35506683999847,54157.081061280005 2025-09-03,00:20:34.000,246,11035506,-795,0,1756858833,13422.791797859994,311.36211596999783,54157.032151440006 2025-09-03,00:20:35.000,246,11035456,-795,0,1756858834,13422.771588929994,311.25637902000017,54156.80157648 2025-09-03,00:20:36.000,246,11035524,-795,0,1756858835,13422.93999667999,311.3339194500004,54157.17189384001 2025-09-03,00:20:37.000,246,11035564,-795,0,1756858836,13423.02756871,311.36916510000447,54157.27670064 2025-09-03,00:20:38.000,246,11035536,-795,0,1756858837,13423.142085979991,311.3832633600032,54157.37452032 2025-09-03,00:20:39.000,246,11035511,-795,0,1756858838,13423.290284800001,311.3973616200019,54157.416443040005 2025-09-03,00:20:40.000,246,11035512,-795,0,1756858839,13423.425010999992,311.36211596999783,54157.39548168 2025-09-03,00:20:41.000,246,11035556,-795,0,1756858840,13423.553000890002,311.32687032000103,54157.47932712001 2025-09-03,00:20:42.000,246,11035485,-795,0,1756858841,13423.674254469988,311.36211596999783,54157.54919832 2025-09-03,00:20:43.000,246,11035513,-795,0,1756858842,13423.815716979989,311.3339194500004,54157.514262720004 2025-09-03,00:20:44.000,246,11035548,-795,0,1756858843,13423.849398529994,311.3339194500004,54157.50028848 2025-09-03,00:20:45.000,246,11035529,-795,0,1756858844,13423.930234249994,311.3762142300038,54157.49330136 2025-09-03,00:20:46.000,246,11035517,-795,0,1756858845,13424.11885092999,311.32687032000103,54157.57714680001 2025-09-03,00:20:47.000,246,11035525,-795,0,1756858846,13424.401775949991,311.2704772799989,54157.681953600004 2025-09-03,00:20:48.000,246,11035514,-795,0,1756858847,13424.462402739991,311.1506420700025,54157.55618544001 2025-09-03,00:20:49.000,246,11035546,-795,0,1756858848,13424.570183700002,311.0660525100029,54157.367533200006 2025-09-03,00:20:50.000,246,11035456,-795,0,1756858849,13424.624074179992,311.0237577299995,54157.584133920005 2025-09-03,00:20:51.000,246,11035501,-795,0,1756858850,13424.677964659997,311.08015077000164,54157.584133920005 2025-09-03,00:20:52.000,246,11035545,-795,0,1756858851,13424.731855140002,311.087199900001,54157.50028848 2025-09-03,00:20:53.000,246,11035504,-795,0,1756858852,13424.886790269993,311.14359294000315,54157.59112104 2025-09-03,00:20:54.000,246,11035518,-795,0,1756858853,13425.082143259999,311.19293684999866,54157.98239976001 2025-09-03,00:20:55.000,246,11035556,-795,0,1756858854,13425.18318791,311.24228076000145,54157.60509528001 2025-09-03,00:20:56.000,246,11035478,-795,0,1756858855,13425.39874982999,311.2211333700034,54157.77278616001 2025-09-03,00:20:57.000,246,11035566,-795,0,1756858856,13425.600839129991,311.199985979998,54157.54919832 2025-09-03,00:20:58.000,246,11035433,-795,0,1756858857,13425.762510569992,311.1647403300012,54157.59112104 2025-09-03,00:20:59.000,246,11035498,-795,0,1756858858,13425.836609979997,311.1647403300012,54157.49330136 2025-09-03,00:21:00.000,246,11035508,-795,0,1756858859,13425.883764149992,311.08015077000164,54157.59810816 2025-09-03,00:21:01.000,246,11035568,-795,0,1756858860,13425.991545110002,311.087199900001,54157.67496648001 2025-09-03,00:21:02.000,246,11035552,-795,0,1756858861,13426.146480239993,311.08015077000164,54158.136116400005 2025-09-03,00:21:03.000,246,11035532,-795,0,1756858862,13426.260997509999,311.15769120000186,54158.136116400005 2025-09-03,00:21:04.000,246,11035545,-795,0,1756858863,13426.301415369999,311.1365438100038,54158.05925808001 2025-09-03,00:21:05.000,246,11035534,-795,0,1756858864,13426.33509691999,311.15769120000186,54157.64701800001 2025-09-03,00:21:06.000,246,11035498,-795,0,1756858865,13426.61802193999,311.1858877199993,54157.7867604 2025-09-03,00:21:07.000,246,11035507,-795,0,1756858866,13426.712330279996,311.19293684999866,54157.849644480004 2025-09-03,00:21:08.000,246,11035500,-795,0,1756858867,13426.867265410001,311.17883858999994,54157.870605840006 2025-09-03,00:21:09.000,246,11035565,-795,0,1756858868,13426.961573749992,311.2352316300021,54157.89156720001 2025-09-03,00:21:10.000,246,11035578,-795,0,1756858869,13427.049145780002,311.214084240004,54158.185026240004 2025-09-03,00:21:11.000,246,11035526,-795,0,1756858870,13427.217553529998,311.25637902000017,54158.4505368 2025-09-03,00:21:12.000,246,11035530,-795,0,1756858871,13427.439851759998,311.24228076000145,54158.61822768 2025-09-03,00:21:13.000,246,11035510,-795,0,1756858872,13427.601523199999,311.2986738000036,54158.61124056001 2025-09-03,00:21:14.000,246,11035505,-795,0,1756858873,13427.749722019995,311.214084240004,54158.4505368 2025-09-03,00:21:15.000,246,11035499,-795,0,1756858874,13427.76319464,311.2211333700034,54158.26188456 2025-09-03,00:21:16.000,246,11035553,-795,0,1756858875,13427.92486608,311.1717894600006,54158.205987600006 2025-09-03,00:21:17.000,246,11035562,-795,0,1756858876,13428.012438109996,311.14359294000315,54158.22694896001 2025-09-03,00:21:18.000,246,11035587,-795,0,1756858877,13428.153900619996,311.0731016400023,54158.66713752 2025-09-03,00:21:19.000,246,11035553,-795,0,1756858878,13428.261681579992,311.05900338000356,54158.77893144001 2025-09-03,00:21:20.000,246,11035534,-795,0,1756858879,13428.376198849997,310.960315559998,54158.86277688 2025-09-03,00:21:21.000,246,11035528,-795,0,1756858880,13428.403144089993,310.9250699100012,54159.03745488001 2025-09-03,00:21:22.000,246,11035539,-795,0,1756858881,13428.369462540002,310.79818556999817,54158.77194432 2025-09-03,00:21:23.000,246,11035490,-795,0,1756858882,13428.416616709997,310.7629399200014,54158.925660960005 2025-09-03,00:21:24.000,246,11035566,-795,0,1756858883,13428.457034569998,310.6783503600018,54158.925660960005 2025-09-03,00:21:25.000,246,11035564,-795,0,1756858884,13428.409880400002,310.6078590600009,54158.82085416001 2025-09-03,00:21:26.000,246,11035499,-795,0,1756858885,13428.483979809993,310.516220370002,54158.95360944 2025-09-03,00:21:27.000,246,11035562,-795,0,1756858886,13428.618706009998,310.516220370002,54159.27501696 2025-09-03,00:21:28.000,246,11035539,-795,0,1756858887,13428.672596489989,310.4457290700011,54159.34488816 2025-09-03,00:21:29.000,246,11035553,-795,0,1756858888,13428.706278039994,310.41753255000367,54159.28200408001 2025-09-03,00:21:30.000,246,11035542,-795,0,1756858889,13428.766904829994,310.3047464699994,54159.093351840005 2025-09-03,00:21:31.000,246,11035449,-795,0,1756858890,13428.84100424,310.2342551699985,54159.023480640004 2025-09-03,00:21:32.000,246,11035503,-795,0,1756858891,13428.948785199995,310.14261647999956,54159.33790104 2025-09-03,00:21:33.000,246,11035530,-795,0,1756858892,13429.03635722999,310.1144199600021,54159.358862400004 2025-09-03,00:21:34.000,246,11035505,-795,0,1756858893,13429.130665569995,310.00868301000446,54159.309952560005 2025-09-03,00:21:35.000,246,11035580,-795,0,1756858894,13429.18455605,309.9381917100036,54159.63834720001 2025-09-03,00:21:36.000,246,11035565,-795,0,1756858895,13429.447272140002,309.84655302000465,54159.743154 2025-09-03,00:21:37.000,246,11035495,-795,0,1756858896,13429.602207269993,309.7901599800025,54159.72917976 2025-09-03,00:21:38.000,246,11035481,-795,0,1756858897,13429.743669779993,309.69852129000355,54159.83398656001 2025-09-03,00:21:39.000,246,11035506,-795,0,1756858898,13429.844714429993,309.6068826000046,54159.5335404 2025-09-03,00:21:40.000,246,11035515,-795,0,1756858899,13429.979440629999,309.5645878200012,54159.51257904 2025-09-03,00:21:41.000,246,11035530,-795,0,1756858900,13430.12090314,309.50819477999903,54159.62437296 2025-09-03,00:21:42.000,246,11035506,-795,0,1756858901,13430.33646505999,309.38835957000265,54160.00866456 2025-09-03,00:21:43.000,246,11035529,-795,0,1756858902,13430.48466388,309.42360521999944,54160.16238120001 2025-09-03,00:21:44.000,246,11035512,-795,0,1756858903,13430.592444839996,309.33901565999986,54160.40693040001 2025-09-03,00:21:45.000,246,11035524,-795,0,1756858904,13430.686753180002,309.3319665300005,54160.39994328 2025-09-03,00:21:46.000,246,11035545,-795,0,1756858905,13430.909051410003,309.26147522999963,54160.60955688 2025-09-03,00:21:47.000,246,11035521,-795,0,1756858906,13431.084195469994,309.22622958000284,54160.2322524 2025-09-03,00:21:48.000,246,11035546,-795,0,1756858907,13431.245866909994,309.15573828000197,54160.41391752 2025-09-03,00:21:49.000,246,11035512,-795,0,1756858908,13431.29302107999,309.1345908900039,54160.441866 2025-09-03,00:21:50.000,246,11035566,-795,0,1756858909,13431.38059311,309.0711487200024,54160.49776296001 2025-09-03,00:21:51.000,246,11035544,-795,0,1756858910,13431.49511037999,309.1204926299979,54160.58859552 2025-09-03,00:21:52.000,246,11035553,-795,0,1756858911,13431.609627649996,309.1345908900039,54161.02878408001 2025-09-03,00:21:53.000,246,11035550,-795,0,1756858912,13431.784771710001,309.2121313200041,54161.43403704001 2025-09-03,00:21:54.000,246,11035554,-795,0,1756858913,13431.939706839992,309.17688567000005,54161.41307568001 2025-09-03,00:21:55.000,246,11035532,-795,0,1756858914,13431.899288979992,309.1698365400007,54161.203462080004 2025-09-03,00:21:56.000,246,11035558,-795,0,1756858915,13432.000333629992,309.2332787100022,54161.04974544001 2025-09-03,00:21:57.000,246,11035550,-795,0,1756858916,13432.202422929993,309.2473769700009,54161.25237192 2025-09-03,00:21:58.000,246,11035525,-795,0,1756858917,13432.310203889989,309.1980330599981,54161.23141056 2025-09-03,00:21:59.000,246,11035527,-795,0,1756858918,13432.45166639999,309.33901565999986,54161.3501916 2025-09-03,00:22:00.000,246,11035533,-795,0,1756858919,13432.55944736,309.3813104400033,54161.69256048 2025-09-03,00:22:01.000,246,11035541,-795,0,1756858920,13432.606601529995,309.42360521999944,54161.78339304 2025-09-03,00:22:02.000,246,11035494,-795,0,1756858921,13432.76153666,309.42360521999944,54161.90217408 2025-09-03,00:22:03.000,246,11035479,-795,0,1756858922,13432.79521820999,309.47294913000223,54161.93710968001 2025-09-03,00:22:04.000,246,11035509,-795,0,1756858923,13432.86258131,309.395408700002,54162.006980879996 2025-09-03,00:22:05.000,246,11035542,-795,0,1756858924,13432.849108689996,309.43770347999816,54161.91614832001 2025-09-03,00:22:06.000,246,11035504,-795,0,1756858925,13432.929944409996,309.38835957000265,54162.02095512 2025-09-03,00:22:07.000,246,11035558,-795,0,1756858926,13432.977098579991,309.4165560900001,54162.07685208 2025-09-03,00:22:08.000,246,11035555,-795,0,1756858927,13433.091615849997,309.36016304999794,54162.328388400005 2025-09-03,00:22:09.000,246,11035559,-795,0,1756858928,13433.226342050002,309.4306543499988,54162.55896336001 2025-09-03,00:22:10.000,246,11035484,-795,0,1756858929,13433.219605739992,309.3319665300005,54162.64979592 2025-09-03,00:22:11.000,246,11035496,-795,0,1756858930,13433.206133120002,309.32491740000114,54162.60787320001 2025-09-03,00:22:12.000,246,11035532,-795,0,1756858931,13433.212869429997,309.2332787100022,54162.45415656 2025-09-03,00:22:13.000,246,11035508,-795,0,1756858932,13433.199396809992,309.22622958000284,54162.31441416 2025-09-03,00:22:14.000,246,11035571,-795,0,1756858933,13433.233078359997,309.14164002000325,54162.712680000004 2025-09-03,00:22:15.000,246,11035538,-795,0,1756858934,13433.165715260002,309.09229611000046,54162.62184744 2025-09-03,00:22:16.000,246,11035539,-795,0,1756858935,13433.233078359997,309.0218048099996,54162.91530648 2025-09-03,00:22:17.000,246,11035548,-795,0,1756858936,13433.334123009998,309.05705046000367,54163.36248216 2025-09-03,00:22:18.000,246,11035456,-795,0,1756858937,13433.340859319993,309.0218048099996,54163.44632760001 2025-09-03,00:22:19.000,246,11035494,-795,0,1756858938,13433.334123009998,309.0711487200024,54163.26466248 2025-09-03,00:22:20.000,246,11035508,-795,0,1756858939,13433.361068249993,309.0359030699983,54163.25068824 2025-09-03,00:22:21.000,246,11035529,-795,0,1756858940,13433.347595630003,309.02885393999895,54163.04107464001 2025-09-03,00:22:22.000,246,11035521,-795,0,1756858941,13433.414958729998,308.9724609000041,54163.14588144 2025-09-03,00:22:23.000,246,11035545,-795,0,1756858942,13433.421695039993,309.0077065500009,54163.29261096 2025-09-03,00:22:24.000,246,11035500,-795,0,1756858943,13433.441903969993,308.9654117700047,54163.46030184 2025-09-03,00:22:25.000,246,11035484,-795,0,1756858944,13433.327386700003,309.02885393999895,54163.53017304 2025-09-03,00:22:26.000,246,11035476,-795,0,1756858945,13433.408222419988,309.05705046000367,54163.99132296 2025-09-03,00:22:27.000,246,11035477,-795,0,1756858946,13433.367804559988,309.1063943699992,54164.103116880004 2025-09-03,00:22:28.000,246,11035471,-795,0,1756858947,13433.367804559988,309.14164002000325,54164.1799752 2025-09-03,00:22:29.000,246,11035558,-795,0,1756858948,13433.374540869998,309.19098392999877,54163.935426000004 2025-09-03,00:22:30.000,246,11035519,-795,0,1756858949,13433.367804559988,309.2191804500035,54163.92145176 2025-09-03,00:22:31.000,246,11035557,-795,0,1756858950,13433.300441459993,309.268524359999,54163.92843888001 2025-09-03,00:22:32.000,246,11035553,-795,0,1756858951,13433.280232529993,309.30377001000306,54164.054207040004 2025-09-03,00:22:33.000,246,11035494,-795,0,1756858952,13433.293705149998,309.36721218000457,54164.26382064001 2025-09-03,00:22:34.000,246,11035537,-795,0,1756858953,13433.334123009998,309.4659000000029,54164.61317664 2025-09-03,00:22:35.000,246,11035499,-795,0,1756858954,13433.158978949992,309.5152439099984,54164.71099632 2025-09-03,00:22:36.000,246,11035524,-795,0,1756858955,13433.286968840002,309.5645878200012,54164.88567432001 2025-09-03,00:22:37.000,246,11035481,-795,0,1756858956,13433.280232529993,309.599833469998,54164.78086752 2025-09-03,00:22:38.000,246,11035574,-795,0,1756858957,13433.421695039993,309.58573520999926,54164.82977736 2025-09-03,00:22:39.000,246,11035497,-795,0,1756858958,13433.455376589998,309.63507912000205,54164.96951976 2025-09-03,00:22:40.000,246,11035577,-795,0,1756858959,13433.455376589998,309.6209808600033,54164.76689328001 2025-09-03,00:22:41.000,246,11035549,-795,0,1756858960,13433.509267069989,309.6068826000046,54164.773880400004 2025-09-03,00:22:42.000,246,11035508,-795,0,1756858961,13433.583366479994,309.6209808600033,54165.25599168 2025-09-03,00:22:43.000,246,11035509,-795,0,1756858962,13433.596839099999,309.6280299900027,54165.30490152 2025-09-03,00:22:44.000,246,11035550,-795,0,1756858963,13433.637256959999,309.5645878200012,54165.33983712001 2025-09-03,00:22:45.000,246,11035521,-795,0,1756858964,13433.542948619994,309.5293421700044,54165.29092728001 2025-09-03,00:22:46.000,246,11035545,-795,0,1756858965,13433.61031171999,309.45180174000416,54165.38175984 2025-09-03,00:22:47.000,246,11035498,-795,0,1756858966,13433.67093850999,309.4306543499988,54165.612334800004 2025-09-03,00:22:48.000,246,11035530,-795,0,1756858967,13433.71809268,309.4095069600007,54165.67521888001 2025-09-03,00:22:49.000,246,11035539,-795,0,1756858968,13433.704620059994,309.4095069600007,54165.752077200006 2025-09-03,00:22:50.000,246,11035565,-795,0,1756858969,13433.69114743999,309.36721218000457,54165.7171416 2025-09-03,00:22:51.000,246,11035533,-795,0,1756858970,13433.73156529999,309.395408700002,54165.96169080001 2025-09-03,00:22:52.000,246,11035509,-795,0,1756858971,13433.704620059994,309.3813104400033,54165.94072944001 2025-09-03,00:22:53.000,246,11035524,-795,0,1756858972,13433.69788375,309.37426131000393,54166.066497600004 2025-09-03,00:22:54.000,246,11035495,-795,0,1756858973,13433.63052064999,309.3319665300005,54165.919768080006 2025-09-03,00:22:55.000,246,11035528,-795,0,1756858974,13433.637256959999,309.26147522999963,54165.72412872001 2025-09-03,00:22:56.000,246,11035546,-795,0,1756858975,13433.71809268,309.28967175000435,54165.968677920006 2025-09-03,00:22:57.000,246,11035541,-795,0,1756858976,13433.61031171999,309.40245783000137,54166.21322712 2025-09-03,00:22:58.000,246,11035543,-795,0,1756858977,13433.69788375,309.4447526100048,54166.422840720006 2025-09-03,00:22:59.000,246,11035497,-795,0,1756858978,13433.556421239999,309.5645878200012,54166.758222480006 2025-09-03,00:23:00.000,246,11035535,-795,0,1756858979,13433.468849209989,309.6209808600033,54166.82809368001 2025-09-03,00:23:01.000,246,11035507,-795,0,1756858980,13433.394749799998,309.7619634599978,54166.86302928 2025-09-03,00:23:02.000,246,11035553,-795,0,1756858981,13433.468849209989,309.853602150004,54166.86302928 2025-09-03,00:23:03.000,246,11035570,-795,0,1756858982,13433.542948619994,309.89589693000016,54166.72328688 2025-09-03,00:23:04.000,246,11035534,-795,0,1756858983,13433.556421239999,309.9240934500049,54166.7652096 2025-09-03,00:23:05.000,246,11035541,-795,0,1756858984,13433.509267069989,309.93114258000423,54166.66738992 2025-09-03,00:23:06.000,246,11035495,-795,0,1756858985,13433.522739689994,309.8888478000008,54166.91193912 2025-09-03,00:23:07.000,246,11035542,-795,0,1756858986,13433.455376589998,309.9029460599995,54167.25430800001 2025-09-03,00:23:08.000,246,11035539,-795,0,1756858987,13433.448640279988,309.91704431999824,54167.61065112 2025-09-03,00:23:09.000,246,11035602,-795,0,1756858988,13433.354331939998,309.9522899700023,54167.7084708 2025-09-03,00:23:10.000,246,11035567,-795,0,1756858989,13433.266759910002,309.95933910000167,54167.71545792001 2025-09-03,00:23:11.000,246,11035521,-795,0,1756858990,13433.233078359997,309.96638823000103,54167.80629048001 2025-09-03,00:23:12.000,246,11035563,-795,0,1756858991,13433.246550980002,309.95933910000167,54167.56872840001 2025-09-03,00:23:13.000,246,11035545,-795,0,1756858992,13433.179187879992,309.9734373600004,54167.61065112 2025-09-03,00:23:14.000,246,11035530,-795,0,1756858993,13433.158978949992,310.0509777900006,54167.603664 2025-09-03,00:23:15.000,246,11035534,-795,0,1756858994,13432.990571199996,310.0721251799987,54167.44296024 2025-09-03,00:23:16.000,246,11035519,-795,0,1756858995,13433.010780129996,310.09327257000405,54167.87616168 2025-09-03,00:23:17.000,246,11035547,-795,0,1756858996,13433.024252750001,310.2131077800004,54168.02289120001 2025-09-03,00:23:18.000,246,11035571,-795,0,1756858997,13433.037725369992,310.22720603999915,54168.4421184 2025-09-03,00:23:19.000,246,11035525,-795,0,1756858998,13433.044461680001,310.25540256000386,54168.52596384001 2025-09-03,00:23:20.000,246,11035540,-795,0,1756858999,13433.057934299992,310.2835990800013,54168.302376 2025-09-03,00:23:21.000,246,11035599,-795,0,1756859000,13433.051197989997,310.3470412500028,54168.39320856 2025-09-03,00:23:22.000,246,11035524,-795,0,1756859001,13433.057934299992,310.41753255000367,54168.40019568 2025-09-03,00:23:23.000,246,11035526,-795,0,1756859002,13433.017516439992,310.4457290700011,54168.365260080005 2025-09-03,00:23:24.000,246,11035544,-795,0,1756859003,13433.030989059997,310.4809747199979,54168.49801536 2025-09-03,00:23:25.000,246,11035542,-795,0,1756859004,13432.889526549996,310.5091712400026,54168.67269336001 2025-09-03,00:23:26.000,246,11035550,-795,0,1756859005,13432.83563606999,310.52326950000133,54168.77750016 2025-09-03,00:23:27.000,246,11035545,-795,0,1756859006,13432.81542713999,310.55851514999813,54168.917242560005 2025-09-03,00:23:28.000,246,11035558,-795,0,1756859007,13432.75480034999,310.60080993000156,54168.93121680001 2025-09-03,00:23:29.000,246,11035581,-795,0,1756859008,13432.687437249995,310.65015384000435,54169.11986904 2025-09-03,00:23:30.000,246,11035484,-795,0,1756859009,13432.62007415,310.78408730999945,54169.17576600001 2025-09-03,00:23:31.000,246,11035512,-795,0,1756859010,13432.505556879994,310.84752948000096,54169.17576600001 2025-09-03,00:23:32.000,246,11035524,-795,0,1756859011,13432.404512229994,310.8898242600044,54169.2805728 2025-09-03,00:23:33.000,246,11035521,-795,0,1756859012,13432.263049719993,310.98146295000333,54169.39236672001 2025-09-03,00:23:34.000,246,11035516,-795,0,1756859013,13432.222631859993,311.0378559899982,54169.33646976 2025-09-03,00:23:35.000,246,11035509,-795,0,1756859014,13432.101378279993,311.14359294000315,54169.350444 2025-09-03,00:23:36.000,246,11035504,-795,0,1756859015,13432.114850899998,311.24228076000145,54169.539096240005 2025-09-03,00:23:37.000,246,11035530,-795,0,1756859016,13432.067696730002,311.27752640999825,54169.37839248 2025-09-03,00:23:38.000,246,11035518,-795,0,1756859017,13432.020542559992,311.3762142300038,54169.420315200005 2025-09-03,00:23:39.000,246,11035521,-795,0,1756859018,13431.899288979992,311.43965639999806,54169.57403184 2025-09-03,00:23:40.000,246,11035547,-795,0,1756859019,13431.771299089996,311.47490205000213,54169.706787120005 2025-09-03,00:23:41.000,246,11035546,-795,0,1756859020,13431.676990749991,311.57358987000043,54169.69980000001 2025-09-03,00:23:42.000,246,11035535,-795,0,1756859021,13431.66351813,311.6299829100026,54170.23082112001 2025-09-03,00:23:43.000,246,11035500,-795,0,1756859022,13431.528791929995,311.6793268199981,54170.18191128001 2025-09-03,00:23:44.000,246,11035525,-795,0,1756859023,13431.47490144999,311.7075233400028,54170.31466656 2025-09-03,00:23:45.000,246,11035548,-795,0,1756859024,13431.33343893999,311.73571986000024,54169.91640072001 2025-09-03,00:23:46.000,246,11035561,-795,0,1756859025,13431.29975739,311.7427689899996,54169.972297680004 2025-09-03,00:23:47.000,246,11035543,-795,0,1756859026,13431.158294879999,311.7921129000024,54169.93037496 2025-09-03,00:23:48.000,246,11035486,-795,0,1756859027,13431.063986539993,311.9048989799994,54169.88146512 2025-09-03,00:23:49.000,246,11035473,-795,0,1756859028,13430.989887129988,311.9753902800003,54169.993259040006 2025-09-03,00:23:50.000,246,11035529,-795,0,1756859029,13430.935996649998,312.0529307100005,54170.60812560001 2025-09-03,00:23:51.000,246,11035555,-795,0,1756859030,13430.922524029993,312.1657167900048,54170.76882936 2025-09-03,00:23:52.000,246,11035556,-795,0,1756859031,13430.808006760002,312.27145374000247,54170.67100968 2025-09-03,00:23:53.000,246,11035561,-795,0,1756859032,13430.794534139997,312.334895910004,54170.85966192 2025-09-03,00:23:54.000,246,11035504,-795,0,1756859033,13430.834951999997,312.41948547000356,54170.643061200004 2025-09-03,00:23:55.000,246,11035574,-795,0,1756859034,13430.666544250002,312.5252224200012,54170.28671808 2025-09-03,00:23:56.000,246,11035594,-795,0,1756859035,13430.673280559997,312.6168611100002,54170.41947336001 2025-09-03,00:23:57.000,246,11035552,-795,0,1756859036,13430.572235909996,312.72964719000447,54170.46838320001 2025-09-03,00:23:58.000,246,11035546,-795,0,1756859037,13430.491400189996,312.8424332700015,54170.67100968 2025-09-03,00:23:59.000,246,11035545,-795,0,1756859038,13430.552026979996,312.97636674000387,54170.96446872 2025-09-03,00:24:00.000,246,11035531,-795,0,1756859039,13430.552026979996,313.1243984699977,54171.01337856 2025-09-03,00:24:01.000,246,11035566,-795,0,1756859040,13430.46445495,313.2160371600039,54171.29985048 2025-09-03,00:24:02.000,246,11035540,-795,0,1756859041,13430.437509709991,313.2865284600048,54171.11119824001 2025-09-03,00:24:03.000,246,11035554,-795,0,1756859042,13430.329728749995,313.4204619299999,54171.07626264 2025-09-03,00:24:04.000,246,11035537,-795,0,1756859043,13430.28257458,313.4980023600001,54171.08324976 2025-09-03,00:24:05.000,246,11035531,-795,0,1756859044,13430.06027635,313.6601323499999,54171.0273528 2025-09-03,00:24:06.000,246,11035573,-795,0,1756859045,13429.945759079994,313.81521321000037,54170.8876104 2025-09-03,00:24:07.000,246,11035598,-795,0,1756859046,13429.885132289994,313.98439232999954,54171.25094064 2025-09-03,00:24:08.000,246,11035522,-795,0,1756859047,13429.851450739989,314.0548836300004,54171.40465728001 2025-09-03,00:24:09.000,246,11035560,-795,0,1756859048,13429.723460849993,314.2240627499996,54171.46055424 2025-09-03,00:24:10.000,246,11035566,-795,0,1756859049,13429.649361440002,314.3650453500013,54171.41863152 2025-09-03,00:24:11.000,246,11035576,-795,0,1756859050,13429.514635239997,314.47783142999833,54171.097224000005 2025-09-03,00:24:12.000,246,11035550,-795,0,1756859051,13429.413590589997,314.56947012000455,54171.3417732 2025-09-03,00:24:13.000,246,11035552,-795,0,1756859052,13429.20476498,314.6963544600003,54171.16010808001 2025-09-03,00:24:14.000,246,11035497,-795,0,1756859053,13429.17781973999,314.8232388000033,54171.24395352 2025-09-03,00:24:16.000,246,11035491,-795,0,1756859055,13429.14413819,315.041761829998,54171.670167840006 2025-09-03,00:24:17.000,246,11035563,-795,0,1756859056,13429.171083429996,315.12635139000486,54171.67715496 2025-09-03,00:24:18.000,246,11035498,-795,0,1756859057,13429.070038779995,315.2038918199978,54171.62824512 2025-09-03,00:24:19.000,246,11035560,-795,0,1756859058,13428.96225782,315.2391374700019,54171.39767016 2025-09-03,00:24:20.000,246,11035513,-795,0,1756859059,13428.8814221,315.3025796400034,54171.271902 2025-09-03,00:24:21.000,246,11035505,-795,0,1756859060,13428.787113759994,315.3801200700036,54171.29286336 2025-09-03,00:24:22.000,246,11035498,-795,0,1756859061,13428.733223279989,315.37307094000425,54171.57933528 2025-09-03,00:24:23.000,246,11035533,-795,0,1756859062,13428.672596489989,315.39421833000233,54171.74003904001 2025-09-03,00:24:24.000,246,11035549,-795,0,1756859063,13428.591760769988,315.4506113700045,54172.03349808 2025-09-03,00:24:25.000,246,11035509,-795,0,1756859064,13428.524397669993,315.4858570200013,54172.02651096001 2025-09-03,00:24:26.000,246,11035538,-795,0,1756859065,13428.382935159992,315.49290615000064,54172.005549600006 2025-09-03,00:24:27.000,246,11035514,-795,0,1756859066,13428.322308369992,315.5281518000047,54171.8658072 2025-09-03,00:24:28.000,246,11035507,-795,0,1756859067,13428.355989919997,315.5281518000047,54171.5863224 2025-09-03,00:24:29.000,246,11035547,-795,0,1756859068,13428.315572059997,315.57044658000086,54171.70510344 2025-09-03,00:24:30.000,246,11035539,-795,0,1756859069,13428.342517299992,315.65503614000045,54171.7260648 2025-09-03,00:24:31.000,246,11035502,-795,0,1756859070,13428.335780989997,315.66913439999917,54171.70510344 2025-09-03,00:24:32.000,246,11035540,-755,0,1756859071,13428.430089330002,315.73962570000003,54172.1103564 2025-09-03,00:24:33.000,246,11035539,-795,0,1756859072,13428.423353019993,315.6973309200039,54172.46669952 2025-09-03,00:24:34.000,246,11035514,-795,0,1756859073,13428.470507190003,315.7325765700007,54172.51560936 2025-09-03,00:24:35.000,246,11035556,-795,0,1756859074,13428.504188739993,315.7748713500041,54172.494648 2025-09-03,00:24:36.000,246,11035553,-795,0,1756859075,13428.490716120003,315.7466748299994,54172.03349808 2025-09-03,00:24:37.000,246,11035562,-795,0,1756859076,13428.537870289998,315.7466748299994,54172.152279120004 2025-09-03,00:24:38.000,246,11035581,-795,0,1756859077,13428.645651249994,315.83831351999834,54172.15926624 2025-09-03,00:24:39.000,246,11035522,-795,0,1756859078,13428.679332799999,315.9370013400039,54172.173240480006 2025-09-03,00:24:40.000,246,11035498,-795,0,1756859079,13428.692805419989,316.0074926400048,54172.20118896 2025-09-03,00:24:41.000,246,11035512,-795,0,1756859080,13428.739959589999,316.09208220000437,54172.487660880004 2025-09-03,00:24:42.000,246,11035491,-795,0,1756859081,13428.827531619994,316.1837208900033,54172.61342904 2025-09-03,00:24:43.000,246,11035516,-795,0,1756859082,13428.84100424,316.289457840001,54172.57849344001 2025-09-03,00:24:44.000,246,11035563,-795,0,1756859083,13428.820795309999,316.37404740000056,54172.606441920005 2025-09-03,00:24:45.000,246,11035541,-795,0,1756859084,13428.827531619994,316.44453870000143,54172.52259648 2025-09-03,00:24:46.000,246,11035531,-795,0,1756859085,13428.780377449999,316.6137178200006,54172.40381544 2025-09-03,00:24:47.000,246,11035557,-795,0,1756859086,13428.84100424,316.65601260000403,54172.5645192 2025-09-03,00:24:49.000,246,11035560,-795,0,1756859088,13428.827531619994,316.85338824000064,54172.955797919996 2025-09-03,00:24:50.000,246,11035540,-795,0,1756859089,13428.83426792999,316.93092867000087,54172.87195248 2025-09-03,00:24:51.000,246,11035547,-795,0,1756859090,13428.766904829994,317.0507638800045,54172.8789396 2025-09-03,00:24:52.000,246,11035506,-795,0,1756859091,13428.692805419989,317.14240257000347,54172.8090684 2025-09-03,00:24:53.000,246,11035500,-795,0,1756859092,13428.686069109994,317.191746479999,54172.51560936 2025-09-03,00:24:54.000,246,11035521,-795,0,1756859093,13428.706278039994,317.27633603999857,54172.61342904 2025-09-03,00:24:55.000,246,11035553,-795,0,1756859094,13428.699541729999,317.31158169000264,54172.89990096 2025-09-03,00:24:56.000,246,11035513,-795,0,1756859095,13428.659123869998,317.3961712500022,54172.91387520001 2025-09-03,00:24:57.000,246,11035546,-795,0,1756859096,13428.591760769988,317.49485907000053,54172.85099112 2025-09-03,00:24:58.000,246,11035542,-795,0,1756859097,13428.598497079998,317.6146942800042,54173.24226984 2025-09-03,00:24:59.000,246,11035551,-795,0,1756859098,13428.504188739993,317.6851855799978,54172.92784944 2025-09-03,00:25:00.000,246,11035569,-795,0,1756859099,13428.551342909988,317.762726009998,54173.060604720005 2025-09-03,00:25:01.000,246,11035512,-795,0,1756859100,13428.537870289998,317.86846296000294,54172.8789396 2025-09-03,00:25:02.000,246,11035539,-795,0,1756859101,13428.430089330002,317.98124903999997,54172.7042616 2025-09-03,00:25:03.000,246,11035530,-795,0,1756859102,13428.362726229992,318.0869859900049,54172.81605552001 2025-09-03,00:25:04.000,246,11035500,-795,0,1756859103,13428.355989919997,318.2068212000013,54173.018682 2025-09-03,00:25:05.000,246,11035541,-795,0,1756859104,13428.281890509992,318.31255814999895,54173.277205440005 2025-09-03,00:25:06.000,246,11035573,-795,0,1756859105,13428.153900619996,318.48878640000476,54173.59162584 2025-09-03,00:25:07.000,246,11035501,-795,0,1756859106,13427.92486608,318.6015724800018,54173.35406376 2025-09-03,00:25:08.000,246,11035524,-795,0,1756859107,13427.89792083999,318.7284568200048,54173.48681904001 2025-09-03,00:25:09.000,246,11035569,-795,0,1756859108,13427.729513089995,318.8271446400031,54173.37502512 2025-09-03,00:25:10.000,246,11035533,-795,0,1756859109,13427.68235892,318.91878333000204,54173.11650168 2025-09-03,00:25:11.000,246,11035558,-795,0,1756859110,13427.628468439994,318.99632376000227,54173.22130848001 2025-09-03,00:25:12.000,246,11035540,-795,0,1756859111,13427.527423789994,319.123208099998,54173.24226984 2025-09-03,00:25:13.000,246,11035547,-795,0,1756859112,13427.446588069994,319.17960114000016,54173.24925696001 2025-09-03,00:25:14.000,246,11035514,-795,0,1756859113,13427.426379139994,319.2712398299991,54173.68944552 2025-09-03,00:25:15.000,246,11035525,-795,0,1756859114,13427.257971389998,319.3346820000006,54173.47983192 2025-09-03,00:25:16.000,246,11035559,-795,0,1756859115,13427.251235080003,319.3699276500047,54173.731368240005 2025-09-03,00:25:17.000,246,11035566,-795,0,1756859116,13427.062618399992,319.41222243000084,54173.61957432 2025-09-03,00:25:18.000,246,11035541,-795,0,1756859117,13427.015464229997,319.41222243000084,54173.41694784001 2025-09-03,00:25:19.000,246,11035569,-795,0,1756859118,13426.975046369997,319.37697678000404,54173.493806160004 2025-09-03,00:25:20.000,246,11035558,-795,0,1756859119,13426.894210649996,319.39107504000276,54173.563677360005 2025-09-03,00:25:21.000,246,11035526,-795,0,1756859120,13426.71906658999,319.41222243000084,54173.36803800001 2025-09-03,00:25:22.000,246,11035503,-795,0,1756859121,13426.631494559995,319.37697678000404,54173.48681904001 2025-09-03,00:25:23.000,246,11035500,-795,0,1756859122,13426.5237136,319.36287851999805,54173.563677360005 2025-09-03,00:25:24.000,246,11035547,-795,0,1756859123,13426.409196329994,319.3205837400019,54173.52874176 2025-09-03,00:25:25.000,246,11035542,-795,0,1756859124,13426.260997509999,319.2994363500038,54173.563677360005 2025-09-03,00:25:26.000,246,11035519,-795,0,1756859125,13426.119534999998,319.21484679000423,54173.277205440005 2025-09-03,00:25:27.000,246,11035573,-795,0,1756859126,13425.991545110002,319.1725520100008,54173.24226984 2025-09-03,00:25:28.000,246,11035533,-795,0,1756859127,13425.917445699997,319.1725520100008,54173.347076640006 2025-09-03,00:25:29.000,246,11035558,-795,0,1756859128,13425.816401049997,319.14435549000336,54173.37502512 2025-09-03,00:25:30.000,246,11035481,-795,0,1756859129,13425.701883779991,319.0950115800006,54173.31912816001 2025-09-03,00:25:31.000,246,11035565,-795,0,1756859130,13425.594102819996,319.10206070999993,54173.4728448 2025-09-03,00:25:32.000,246,11035548,-795,0,1756859131,13425.472849239995,319.1091098399993,54173.23528272 2025-09-03,00:25:33.000,246,11035544,-795,0,1756859132,13425.36506828,319.0386185399984,54173.20733424 2025-09-03,00:25:34.000,246,11035539,-795,0,1756859133,13425.26402363,318.99632376000227,54173.0885532 2025-09-03,00:25:35.000,246,11035524,-795,0,1756859134,13425.19666052999,318.91878333000204,54172.941823680005 2025-09-03,00:25:36.000,246,11035558,-795,0,1756859135,13425.075406949989,318.8623902899999,54173.060604720005 2025-09-03,00:25:37.000,246,11035515,-795,0,1756859136,13424.947417059993,318.8482920300012,54172.92784944 2025-09-03,00:25:38.000,246,11035533,-795,0,1756859137,13424.900262889998,318.78484985999967,54173.02566912 2025-09-03,00:25:39.000,246,11035519,-795,0,1756859138,13424.839636099998,318.77075160000095,54173.326115280004 2025-09-03,00:25:40.000,246,11035502,-795,0,1756859139,13424.799218239998,318.7284568200048,54173.28419256 2025-09-03,00:25:41.000,246,11035537,-795,0,1756859140,13424.677964659997,318.7143585599988,54173.08156608001 2025-09-03,00:25:42.000,246,11035555,-795,0,1756859141,13424.570183700002,318.67206378000265,54173.011694880006 2025-09-03,00:25:43.000,246,11035555,-795,0,1756859142,13424.428721190001,318.67206378000265,54172.68330024 2025-09-03,00:25:44.000,246,11035516,-795,0,1756859143,13424.381567019991,318.6579655200039,54172.725222960005 2025-09-03,00:25:45.000,246,11035503,-795,0,1756859144,13424.293994989996,318.6650146500033,54172.823042640004 2025-09-03,00:25:46.000,246,11035496,-795,0,1756859145,13424.17947771999,318.6368181299986,54172.99772064 2025-09-03,00:25:47.000,246,11035549,-795,0,1756859146,13423.876343769989,318.7002603000001,54172.9488108 2025-09-03,00:25:48.000,246,11035500,-795,0,1756859147,13423.815716979989,318.6932111700007,54173.20733424 2025-09-03,00:25:49.000,246,11035533,-795,0,1756859148,13423.640572919998,318.679112910002,54173.20034712001 2025-09-03,00:25:50.000,246,11035518,-795,0,1756859149,13423.566473509993,318.64386725999793,54173.34008952001 2025-09-03,00:25:51.000,246,11035551,-795,0,1756859150,13423.438483619997,318.5804250900037,54172.85099112 2025-09-03,00:25:52.000,246,11035520,-795,0,1756859151,13423.270075870001,318.6015724800018,54172.75317144 2025-09-03,00:25:53.000,246,11035528,-795,0,1756859152,13423.115140739996,318.552228569999,54172.78111992 2025-09-03,00:25:54.000,246,11035519,-795,0,1756859153,13423.12187704999,318.43944249000197,54172.91387520001 2025-09-03,00:25:55.000,246,11035538,-795,0,1756859154,13422.973678229995,318.3548529300024,54173.00470776001 2025-09-03,00:25:56.000,246,11035543,-795,0,1756859155,13422.84568834,318.31255814999895,54173.18637288 2025-09-03,00:25:57.000,246,11035506,-795,0,1756859156,13422.650335349994,318.1715755500045,54173.25624408 2025-09-03,00:25:58.000,246,11035528,-795,0,1756859157,13422.616653799989,318.06583859999955,54173.22130848001 2025-09-03,00:25:59.000,246,11035530,-795,0,1756859158,13422.556027009989,317.8966594800004,54173.011694880006 2025-09-03,00:26:00.000,246,11035514,-795,0,1756859159,13422.475191289988,317.7909225300027,54172.99772064 2025-09-03,00:26:01.000,246,11035551,-795,0,1756859160,13422.434773429988,317.6287925400029,54172.9488108 2025-09-03,00:26:02.000,246,11035536,-795,0,1756859161,13422.515609149988,317.47371168000245,54172.83701688001 2025-09-03,00:26:03.000,246,11035511,-795,0,1756859162,13422.481927599998,317.34682733999944,54172.64836464001 2025-09-03,00:26:04.000,246,11035527,-795,0,1756859163,13422.441509739998,317.2199430000037,54173.00470776001 2025-09-03,00:26:05.000,246,11035524,-795,0,1756859164,13422.502136529998,317.07896040000196,54173.06759184 2025-09-03,00:26:06.000,246,11035555,-795,0,1756859165,13422.508872839993,316.95207605999894,54173.05361760001 2025-09-03,00:26:07.000,246,11035570,-795,0,1756859166,13422.441509739998,316.80404432999785,54172.97675928 2025-09-03,00:26:08.000,246,11035563,-795,0,1756859167,13422.475191289988,316.6983073800002,54172.96278504001 2025-09-03,00:26:09.000,246,11035549,-795,0,1756859168,13422.461718669998,316.58552130000317,54172.92086232 2025-09-03,00:26:10.000,246,11035509,-795,0,1756859169,13422.549290699993,316.4304404400027,54172.99772064 2025-09-03,00:26:11.000,246,11035539,-795,0,1756859170,13422.515609149988,316.3317526200044,54172.9488108 2025-09-03,00:26:12.000,246,11035541,-795,0,1756859171,13422.582972249998,316.26126132000354,54173.109514560005 2025-09-03,00:26:13.000,246,11035553,-795,0,1756859172,13422.569499629994,316.1343769800005,54172.92086232 2025-09-03,00:26:14.000,246,11035528,-795,0,1756859173,13422.623390109999,316.01454177000414,54173.018682 2025-09-03,00:26:15.000,246,11035549,-795,0,1756859174,13422.67728058999,315.9229030799979,54173.123488799996 2025-09-03,00:26:16.000,246,11035531,-795,0,1756859175,13422.731171069994,315.7607730899981,54172.80208128 2025-09-03,00:26:17.000,246,11035555,-795,0,1756859176,13422.630126419994,315.6479870100011,54172.69028736 2025-09-03,00:26:18.000,246,11035484,-795,0,1756859177,13422.744643689999,315.49995528,54172.97675928 2025-09-03,00:26:19.000,246,11035528,-795,0,1756859178,13422.771588929994,315.387169200003,54173.09554032 2025-09-03,00:26:20.000,246,11035539,-795,0,1756859179,13422.84568834,315.2743831199987,54173.291179679996 2025-09-03,00:26:21.000,246,11035550,-795,0,1756859180,13422.812006789994,315.1897935599991,54173.444896320005 2025-09-03,00:26:22.000,246,11035528,-795,0,1756859181,13422.82547941,315.0699583500027,54173.27021832001 2025-09-03,00:26:23.000,246,11035550,-795,0,1756859182,13422.812006789994,314.99946705000184,54173.31912816001 2025-09-03,00:26:24.000,246,11035536,-795,0,1756859183,13422.832215719995,314.86553357999946,54173.19336 2025-09-03,00:26:25.000,246,11035553,-795,0,1756859184,13422.81874309999,314.7386492400037,54173.2632312 2025-09-03,00:26:26.000,246,11035542,-795,0,1756859185,13422.79853416999,314.6329122899988,54173.29816680001 2025-09-03,00:26:27.000,246,11035491,-795,0,1756859186,13422.576235939989,314.5483227299992,54173.10252744001 2025-09-03,00:26:28.000,246,11035498,-795,0,1756859187,13422.589708559994,314.42143839000346,54173.52175464 2025-09-03,00:26:29.000,246,11035532,-795,0,1756859188,13422.454982359988,314.37209448000067,54173.899059120005 2025-09-03,00:26:30.000,246,11035516,-795,0,1756859189,13422.448246049993,314.29455405000044,54174.05277576 2025-09-03,00:26:31.000,246,11035566,-795,0,1756859190,13422.333728780002,314.25930840000365,54174.14360832 2025-09-03,00:26:32.000,246,11035572,-795,0,1756859191,13422.178793649997,314.1676697100047,54173.996878800004 2025-09-03,00:26:33.000,246,11035551,-795,0,1756859192,13421.996913279996,314.1183258000019,54173.731368240005 2025-09-03,00:26:34.000,246,11035519,-795,0,1756859193,13421.963231729991,314.06193275999976,54173.93399472 2025-09-03,00:26:35.000,246,11035532,-795,0,1756859194,13421.794823979995,313.98439232999954,54174.00386592 2025-09-03,00:26:36.000,246,11035553,-795,0,1756859195,13421.68704302,313.92095015999803,54174.066750000005 2025-09-03,00:26:37.000,246,11035552,-795,0,1756859196,13421.464744789999,313.8293114699991,54174.26238936 2025-09-03,00:26:38.000,246,11035524,-795,0,1756859197,13421.289600729993,313.7588201699982,54174.53488704 2025-09-03,00:26:39.000,246,11035527,-795,0,1756859198,13421.202028699998,313.681279739998,54174.77244912 2025-09-03,00:26:40.000,246,11035548,-795,0,1756859199,13421.107720359993,313.58964104999905,54174.800397599996 2025-09-03,00:26:41.000,246,11035547,-795,0,1756859200,13421.040357259997,313.4980023600001,54174.71655216 2025-09-03,00:26:42.000,246,11035507,-795,0,1756859201,13420.892158440001,313.3781671500037,54174.80738472001 2025-09-03,00:26:43.000,246,11035542,-795,0,1756859202,13420.730487,313.2865284600048,54174.59777112 2025-09-03,00:26:44.000,246,11035461,-795,0,1756859203,13420.62944235,313.1525949900024,54174.65366808 2025-09-03,00:26:45.000,246,11035532,-795,0,1756859204,13420.58228817999,313.1032510799996,54175.03795968 2025-09-03,00:26:46.000,246,11035548,-795,0,1756859205,13420.454298289995,312.9904650000026,54175.16372784001 2025-09-03,00:26:47.000,246,11035534,-795,0,1756859206,13420.29936315999,312.8776789199983,54175.170714960004 2025-09-03,00:26:48.000,246,11035486,-795,0,1756859207,13420.171373269994,312.8212858800034,54175.10084376 2025-09-03,00:26:49.000,246,11035557,-795,0,1756859208,13420.104010169998,312.68735241000104,54175.41526416 2025-09-03,00:26:50.000,246,11035494,-795,0,1756859209,13419.969283969993,312.6309593699989,54175.506096720004 2025-09-03,00:26:51.000,246,11035531,-795,0,1756859210,13419.767194669992,312.62391023999953,54175.51308384 2025-09-03,00:26:52.000,246,11035555,-795,0,1756859211,13419.618995849996,312.5957137200021,54175.5340452 2025-09-03,00:26:53.000,246,11035562,-795,0,1756859212,13419.4505881,312.58866459000274,54175.65981336 2025-09-03,00:26:54.000,246,11035535,-795,0,1756859213,13419.32259820999,312.5957137200021,54175.841478480004 2025-09-03,00:26:55.000,246,11035511,-755,0,1756859214,13419.14745415,312.6309593699989,54176.00218224001 2025-09-03,00:26:56.000,246,11035517,-795,0,1756859215,13418.972310089994,312.5957137200021,54176.0930148 2025-09-03,00:26:57.000,246,11035544,-795,0,1756859216,13418.729802929993,312.5816154600034,54175.638852 2025-09-03,00:26:58.000,246,11035478,-795,0,1756859217,13418.608549349992,312.6098119800008,54175.79955576 2025-09-03,00:26:59.000,246,11035474,-795,0,1756859218,13418.473823150001,312.6168611100002,54176.197821600006 2025-09-03,00:27:00.000,246,11035502,-795,0,1756859219,13418.366042189991,312.62391023999953,54176.28865416001 2025-09-03,00:27:01.000,246,11035566,-795,0,1756859220,13418.197634439995,312.63800849999825,54176.176860240004 2025-09-03,00:27:02.000,246,11035551,-795,0,1756859221,13418.056171929995,312.72259805999784,54176.5471776 2025-09-03,00:27:03.000,246,11035570,-795,0,1756859222,13418.06290823999,312.70145066999976,54176.72185560001 2025-09-03,00:27:04.000,246,11035531,-795,0,1756859223,13418.10332609999,312.6803032800017,54176.72185560001 2025-09-03,00:27:05.000,246,11035524,-795,0,1756859224,13418.13027134,312.6450576300049,54176.65897152 2025-09-03,00:27:06.000,246,11035493,-795,0,1756859225,13418.15048027,312.65210676000424,54176.64499728 2025-09-03,00:27:07.000,246,11035529,-795,0,1756859226,13418.035962999995,312.6450576300049,54176.50525488001 2025-09-03,00:27:08.000,246,11035560,-795,0,1756859227,13418.056171929995,312.62391023999953,54176.79172680001 2025-09-03,00:27:09.000,246,11035536,-795,0,1756859228,13418.056171929995,312.55341893999866,54177.085185840006 2025-09-03,00:27:10.000,246,11035540,-795,0,1756859229,13418.11006241,312.50407503000315,54177.588258480006 2025-09-03,00:27:11.000,246,11035554,-795,0,1756859230,13418.1706892,312.4335837300023,54177.76293648 2025-09-03,00:27:12.000,246,11035536,-795,0,1756859231,13418.137007649995,312.3701415600008,54177.74896224001 2025-09-03,00:27:13.000,246,11035532,-795,0,1756859232,13418.14374395999,312.29260113000055,54177.89569176001 2025-09-03,00:27:14.000,246,11035523,-795,0,1756859233,13418.14374395999,312.19391331000224,54177.4555032 2025-09-03,00:27:15.000,246,11035474,-795,0,1756859234,13418.14374395999,312.1375202700001,54177.567297120004 2025-09-03,00:27:16.000,246,11035519,-795,0,1756859235,13418.116798719995,312.01063593000436,54177.539348640006 2025-09-03,00:27:17.000,246,11035559,-795,0,1756859236,13418.157216579995,311.98243940999964,54177.60921984001 2025-09-03,00:27:18.000,246,11035566,-795,0,1756859237,13418.18416181999,311.96129202000157,54177.95857584 2025-09-03,00:27:19.000,246,11035577,-795,0,1756859238,13418.15048027,311.89784985000006,54178.39177728 2025-09-03,00:27:20.000,246,11035571,-795,0,1756859239,13418.16395288999,311.9119481099988,54178.61536512001 2025-09-03,00:27:21.000,246,11035522,-795,0,1756859240,13418.217843369996,311.93309550000413,54178.7481204 2025-09-03,00:27:22.000,246,11035485,-795,0,1756859241,13418.20437074999,311.9048989799994,54178.49658408001 2025-09-03,00:27:23.000,246,11035520,-795,0,1756859242,13418.157216579995,311.98243940999964,54178.426712880006 2025-09-03,00:27:24.000,246,11035498,-795,0,1756859243,13418.1706892,312.03178332000243,54178.31491896 2025-09-03,00:27:25.000,246,11035506,-795,0,1756859244,13418.16395288999,312.1375202700001,54178.46863560001 2025-09-03,00:27:26.000,246,11035532,-795,0,1756859245,13418.10332609999,312.19391331000224,54178.51754544001 2025-09-03,00:27:27.000,246,11035549,-795,0,1756859246,13418.116798719995,312.3278467800046,54178.741133280004 2025-09-03,00:27:28.000,246,11035570,-795,0,1756859247,13418.22457967999,312.4335837300023,54178.95074688001 2025-09-03,00:27:29.000,246,11035554,-795,0,1756859248,13418.278470159996,312.5111241600025,54179.16734760001 2025-09-03,00:27:30.000,246,11035519,-795,0,1756859249,13418.31215171,312.5816154600034,54179.10446352 2025-09-03,00:27:31.000,246,11035511,-795,0,1756859250,13418.359305879996,312.7155489299985,54179.132412 2025-09-03,00:27:32.000,246,11035581,-795,0,1756859251,13418.440141599996,312.80013848999806,54179.16734760001 2025-09-03,00:27:33.000,246,11035543,-795,0,1756859252,13418.433405290001,312.89882631000364,54179.132412 2025-09-03,00:27:34.000,246,11035558,-795,0,1756859253,13418.487295769992,312.9693176100045,54179.16734760001 2025-09-03,00:27:35.000,246,11035579,-795,0,1756859254,13418.635494590002,313.1384967300037,54179.551639200006 2025-09-03,00:27:36.000,246,11035536,-795,0,1756859255,13418.756748170003,313.1666932500011,54179.55862632 2025-09-03,00:27:37.000,246,11035578,-795,0,1756859256,13418.756748170003,313.3006267200035,54179.411896800004 2025-09-03,00:27:38.000,246,11035481,-795,0,1756859257,13418.884738059998,313.29357759000413,54179.362986960004 2025-09-03,00:27:39.000,246,11035538,-795,0,1756859258,13418.979046399989,313.349970629999,54179.33503848001 2025-09-03,00:27:40.000,246,11035530,-795,0,1756859259,13419.113772599994,313.349970629999,54179.656446 2025-09-03,00:27:41.000,246,11035545,-795,0,1756859260,13419.18113569999,313.39226541000244,54179.5865748 2025-09-03,00:27:42.000,246,11035554,-795,0,1756859261,13419.38996131,313.4204619299999,54179.80317552 2025-09-03,00:27:43.000,246,11035523,-795,0,1756859262,13419.46406071999,313.50505148999946,54180.04772472001 2025-09-03,00:27:44.000,246,11035506,-795,0,1756859263,13419.693095260001,313.4839041000014,54180.09663456001 2025-09-03,00:27:45.000,246,11035574,-795,0,1756859264,13419.888448249993,313.46980584000266,54180.01278912 2025-09-03,00:27:46.000,246,11035511,-795,0,1756859265,13420.056855999988,313.476854970002,54180.08964744 2025-09-03,00:27:47.000,246,11035516,-795,0,1756859266,13420.056855999988,313.476854970002,54179.53766496 2025-09-03,00:27:48.000,246,11035571,-795,0,1756859267,13420.265681609999,313.4204619299999,54179.719330080006 2025-09-03,00:27:49.000,246,11035494,-795,0,1756859268,13420.36672626,313.44160931999795,54179.7263172 2025-09-03,00:27:50.000,246,11035531,-795,0,1756859269,13420.50145245999,313.3781671500037,54180.054711840006 2025-09-03,00:27:51.000,246,11035529,-795,0,1756859270,13420.636178659995,313.3852162800031,54180.2852868 2025-09-03,00:27:52.000,246,11035560,-795,0,1756859271,13420.757432239996,313.34292149999965,54180.4949004 2025-09-03,00:27:53.000,246,11035543,-795,0,1756859272,13420.838267959996,313.29357759000413,54180.45996480001 2025-09-03,00:27:54.000,246,11035491,-795,0,1756859273,13421.006675709992,313.22308629000327,54180.59272008 2025-09-03,00:27:55.000,246,11035509,-795,0,1756859274,13421.074038810002,313.1666932500011,54180.033750480005 2025-09-03,00:27:56.000,246,11035534,-795,0,1756859275,13421.195292390003,313.1314476000043,54180.02676336001 2025-09-03,00:27:57.000,246,11035531,-795,0,1756859276,13421.188556079993,313.0398089099981,54179.866059600005 2025-09-03,00:27:58.000,246,11035529,-795,0,1756859277,13421.323282279998,313.03275977999874,54179.94291792 2025-09-03,00:27:59.000,246,11035596,-795,0,1756859278,13421.437799549989,313.0045632600013,54180.18048 2025-09-03,00:28:00.000,246,11035511,-795,0,1756859279,13421.54558051,312.9270228300011,54180.54381024 2025-09-03,00:28:01.000,246,11035546,-795,0,1756859280,13421.653361469995,312.8917771800043,54180.69053976 2025-09-03,00:28:02.000,246,11035456,-795,0,1756859281,13421.66009777999,312.88472804999765,54180.68355264 2025-09-03,00:28:03.000,246,11035565,-795,0,1756859282,13421.713988259995,312.87062978999893,54180.250351200004 2025-09-03,00:28:04.000,246,11035583,-795,0,1756859283,13421.88239600999,312.8424332700015,54180.34118376001 2025-09-03,00:28:05.000,246,11035569,-795,0,1756859284,13422.010385900001,312.84948240000085,54180.36214512001 2025-09-03,00:28:06.000,246,11035570,-795,0,1756859285,13422.138375789997,312.8424332700015,54180.20842848 2025-09-03,00:28:07.000,246,11035582,-795,0,1756859286,13422.178793649997,312.86358065999957,54180.24336408001 2025-09-03,00:28:08.000,246,11035565,-795,0,1756859287,13422.353937710002,312.83538414000213,54180.4949004 2025-09-03,00:28:09.000,246,11035546,-795,0,1756859288,13422.522345459998,312.78604022999934,54180.64162992 2025-09-03,00:28:10.000,246,11035525,-795,0,1756859289,13422.670544279994,312.7578437100019,54180.72547536001 2025-09-03,00:28:11.000,246,11035515,-795,0,1756859290,13422.650335349994,312.6803032800017,54180.24336408001 2025-09-03,00:28:12.000,246,11035549,-795,0,1756859291,13422.913051439995,312.6450576300049,54180.52284888 2025-09-03,00:28:13.000,246,11035588,-795,0,1756859292,13423.12187704999,312.62391023999953,54180.655604160005 2025-09-03,00:28:14.000,246,11035545,-795,0,1756859293,13423.263339559991,312.5252224200012,54180.66259128 2025-09-03,00:28:15.000,246,11035556,-795,0,1756859294,13423.418274689997,312.4617802499997,54180.73246248 2025-09-03,00:28:16.000,246,11035520,-795,0,1756859295,13423.566473509993,312.41948547000356,54180.90015336 2025-09-03,00:28:17.000,246,11035572,-755,0,1756859296,13423.647309229993,312.3489941700027,54180.823295040005 2025-09-03,00:28:18.000,246,11035506,-795,0,1756859297,13423.862871149999,312.24325721999776,54180.95605032 2025-09-03,00:28:19.000,246,11035505,-795,0,1756859298,13423.930234249994,312.20801157000096,54180.96303744001 2025-09-03,00:28:20.000,246,11035548,-795,0,1756859299,13424.03801520999,312.0881763600046,54180.704514000005 2025-09-03,00:28:21.000,246,11035531,-795,0,1756859300,13424.11885092999,312.0670289699992,54180.73246248 2025-09-03,00:28:22.000,246,11035531,-795,0,1756859301,13424.20642296,311.99653766999836,54180.91412760001 2025-09-03,00:28:23.000,246,11035516,-795,0,1756859302,13424.30073129999,311.96129202000157,54180.93508896001 2025-09-03,00:28:24.000,246,11035552,-795,0,1756859303,13424.475875359996,311.91899723999813,54181.277457840006 2025-09-03,00:28:25.000,246,11035545,-795,0,1756859304,13424.536502149997,311.91899723999813,54181.45213584 2025-09-03,00:28:26.000,246,11035497,-795,0,1756859305,13424.617337869997,311.8696533300026,54181.43816160001 2025-09-03,00:28:27.000,246,11035495,-795,0,1756859306,13424.536502149997,311.9048989799994,54181.08181848001 2025-09-03,00:28:28.000,246,11035566,-795,0,1756859307,13424.698173589997,311.84850594000454,54180.83726928 2025-09-03,00:28:29.000,246,11035555,-795,0,1756859308,13424.738591449997,311.8555550700039,54180.81630792001 2025-09-03,00:28:30.000,246,11035558,-795,0,1756859309,13424.933944439988,311.79916203000175,54180.91412760001 2025-09-03,00:28:31.000,246,11035546,-795,0,1756859310,13425.021516469998,311.82030941999983,54181.01194728001 2025-09-03,00:28:32.000,246,11035500,-795,0,1756859311,13425.13603373999,311.82030941999983,54181.1936124 2025-09-03,00:28:33.000,246,11035554,-795,0,1756859312,13425.23707838999,311.8273585499992,54181.45213584 2025-09-03,00:28:34.000,246,11035533,-795,0,1756859313,13425.445904,311.74981811999896,54181.57091688 2025-09-03,00:28:35.000,246,11035498,-795,0,1756859314,13425.533476029996,311.71457247000217,54181.53598128001 2025-09-03,00:28:36.000,246,11035566,-795,0,1756859315,13425.722092709992,311.65113030000066,54181.22156088001 2025-09-03,00:28:37.000,246,11035541,-795,0,1756859316,13425.762510569992,311.6440811700013,54180.91412760001 2025-09-03,00:28:38.000,246,11035551,-795,0,1756859317,13425.951127250002,311.58768812999915,54181.09579272 2025-09-03,00:28:39.000,246,11035529,-795,0,1756859318,13426.133007619988,311.55244248000236,54181.23553512 2025-09-03,00:28:40.000,246,11035564,-795,0,1756859319,13426.281206439999,311.50309856999957,54181.30540632 2025-09-03,00:28:41.000,246,11035539,-795,0,1756859320,13426.328360609994,311.55244248000236,54181.60585248001 2025-09-03,00:28:42.000,246,11035533,-795,0,1756859321,13426.44287788,311.50309856999957,54181.48707144001 2025-09-03,00:28:43.000,246,11035552,-795,0,1756859322,13426.5237136,311.46785292000277,54181.82245320001 2025-09-03,00:28:44.000,246,11035502,-795,0,1756859323,13426.651703489995,311.4326072699987,54181.52899416 2025-09-03,00:28:45.000,246,11035517,-795,0,1756859324,13426.820111239991,311.4114598800006,54181.52200704 2025-09-03,00:28:46.000,246,11035537,-795,0,1756859325,13426.880738029991,311.39031249000254,54181.51501992001 2025-09-03,00:28:47.000,246,11035523,-795,0,1756859326,13426.988518990001,311.3480177099991,54181.48008432 2025-09-03,00:28:48.000,246,11035500,-795,0,1756859327,13427.197344599997,311.3339194500004,54181.41021312 2025-09-03,00:28:49.000,246,11035545,-795,0,1756859328,13427.345543419993,311.30572293000296,54181.89931152001 2025-09-03,00:28:50.000,246,11035508,-795,0,1756859329,13427.547632719994,311.24228076000145,54181.95520848 2025-09-03,00:28:51.000,246,11035540,-795,0,1756859330,13427.648677369994,311.199985979998,54181.948221360006 2025-09-03,00:28:52.000,246,11035539,-795,0,1756859331,13427.75645832999,311.1647403300012,54181.759569120004 2025-09-03,00:28:53.000,246,11035531,-795,0,1756859332,13427.90465715,311.1365438100038,54181.83642744 2025-09-03,00:28:54.000,246,11035540,-795,0,1756859333,13428.120219069991,311.0731016400023,54182.101938 2025-09-03,00:28:55.000,246,11035570,-795,0,1756859334,13428.248208960002,311.03080685999885,54182.14386072 2025-09-03,00:28:56.000,246,11035523,-795,0,1756859335,13428.396407779997,311.03080685999885,54182.15084784 2025-09-03,00:28:57.000,246,11035512,-795,0,1756859336,13428.376198849997,311.05900338000356,54182.40238416001 2025-09-03,00:28:58.000,246,11035546,-795,0,1756859337,13428.544606599993,311.03080685999885,54182.3115516 2025-09-03,00:28:59.000,246,11035546,-755,0,1756859338,13428.632178629989,311.01670860000013,54182.52116520001 2025-09-03,00:29:00.000,246,11035526,-795,0,1756859339,13428.692805419989,311.00965947000077,54182.49321672001 2025-09-03,00:29:01.000,246,11035548,-795,0,1756859340,13428.692805419989,310.9532664299986,54182.23469328001 2025-09-03,00:29:02.000,246,11035536,-795,0,1756859341,13428.733223279989,310.9391681699999,54182.22071904 2025-09-03,00:29:03.000,246,11035547,-795,0,1756859342,13428.706278039994,310.9039225200031,54182.43731976 2025-09-03,00:29:04.000,246,11035571,-795,0,1756859343,13428.726486969994,310.88277512999775,54182.63295912 2025-09-03,00:29:05.000,246,11035556,-795,0,1756859344,13428.86121317,310.84752948000096,54182.77968864001 2025-09-03,00:29:06.000,246,11035492,-795,0,1756859345,13428.888158409995,310.8545786100003,54183.12904464 2025-09-03,00:29:07.000,246,11035532,-795,0,1756859346,13428.79385006999,310.8263820900029,54182.96135376 2025-09-03,00:29:08.000,246,11035564,-795,0,1756859347,13428.86121317,310.83343122000224,54182.87750832001 2025-09-03,00:29:09.000,246,11035517,-795,0,1756859348,13428.827531619994,310.86867686999904,54182.73776592001 2025-09-03,00:29:10.000,246,11035554,-795,0,1756859349,13428.89489471999,310.91097165000247,54182.765714400004 2025-09-03,00:29:11.000,246,11035527,-795,0,1756859350,13428.94204889,310.9532664299986,54182.92641816001 2025-09-03,00:29:12.000,246,11035510,-795,0,1756859351,13428.94204889,310.9885120800027,54182.90545680001 2025-09-03,00:29:13.000,246,11035550,-795,0,1756859352,13428.93531257999,311.0731016400023,54183.27577416 2025-09-03,00:29:14.000,246,11035502,-795,0,1756859353,13428.99593936999,311.19293684999866,54183.70198848 2025-09-03,00:29:15.000,246,11035528,-795,0,1756859354,13428.99593936999,311.30572293000296,54183.771859680004 2025-09-03,00:29:16.000,246,11035506,-795,0,1756859355,13428.96225782,311.4467055300047,54183.82775664 2025-09-03,00:29:17.000,246,11035569,-795,0,1756859356,13428.91510364999,311.5101476999989,54183.6391044 2025-09-03,00:29:18.000,246,11035570,-795,0,1756859357,13429.009411989995,311.6088355200045,54183.436477920004 2025-09-03,00:29:19.000,246,11035522,-795,0,1756859358,13429.03635722999,311.7427689899996,54183.604168800004 2025-09-03,00:29:20.000,246,11035539,-795,0,1756859359,13429.02288461,311.8696533300026,54183.66705288001 2025-09-03,00:29:21.000,246,11035551,-795,0,1756859360,13429.070038779995,311.9542428900022,54183.939550560004 2025-09-03,00:29:22.000,246,11035513,-795,0,1756859361,13429.0835114,312.1234220100014,54184.28191944 2025-09-03,00:29:23.000,246,11035512,-795,0,1756859362,13428.989203059995,312.24325721999776,54184.442623200004 2025-09-03,00:29:24.000,246,11035562,-795,0,1756859363,13428.91510364999,312.3630924300014,54184.53345576001 2025-09-03,00:29:25.000,246,11035555,-795,0,1756859364,13428.908367339995,312.4265346000029,54184.52646864 2025-09-03,00:29:26.000,246,11035540,-795,0,1756859365,13428.84100424,312.50407503000315,54184.42166184 2025-09-03,00:29:27.000,246,11035523,-795,0,1756859366,13428.77364113999,312.55341893999866,54184.4775588 2025-09-03,00:29:28.000,246,11035544,-795,0,1756859367,13428.79385006999,312.60276285000145,54184.63826256 2025-09-03,00:29:29.000,246,11035548,-795,0,1756859368,13428.679332799999,312.68735241000104,54184.51948152 2025-09-03,00:29:30.000,246,11035500,-795,0,1756859369,13428.679332799999,312.75079458000255,54184.98761856001 2025-09-03,00:29:31.000,246,11035543,-795,0,1756859370,13428.571551839988,312.75079458000255,54185.03652840001 2025-09-03,00:29:32.000,246,11035566,-795,0,1756859371,13428.430089330002,312.76489284000127,54185.078451119996 2025-09-03,00:29:33.000,246,11035550,-795,0,1756859372,13428.308835750002,312.7719419700006,54185.09242536 2025-09-03,00:29:34.000,246,11035520,-795,0,1756859373,13428.174109549997,312.72964719000447,54185.015567040005 2025-09-03,00:29:35.000,246,11035543,-795,0,1756859374,13428.140427999992,312.68735241000104,54185.22518064001 2025-09-03,00:29:36.000,246,11035482,-795,0,1756859375,13428.04611966,312.65210676000424,54185.28806472 2025-09-03,00:29:37.000,246,11035529,-795,0,1756859376,13427.87771190999,312.574566330004,54185.19024504 2025-09-03,00:29:38.000,246,11035505,-795,0,1756859377,13427.83729404999,312.574566330004,54185.55357528 2025-09-03,00:29:39.000,246,11035501,-795,0,1756859378,13427.74298571,312.50407503000315,54185.55357528 2025-09-03,00:29:40.000,246,11035566,-795,0,1756859379,13427.668886299994,312.4617802499997,54185.595498 2025-09-03,00:29:41.000,246,11035554,-795,0,1756859380,13427.513951169989,312.3489941700027,54185.581523759996 2025-09-03,00:29:42.000,246,11035546,-795,0,1756859381,13427.332070799988,312.2503063500044,54185.21819352 2025-09-03,00:29:43.000,246,11035540,-795,0,1756859382,13427.217553529998,312.1657167900048,54185.29505184001 2025-09-03,00:29:44.000,246,11035549,-795,0,1756859383,13427.163663049992,312.05997983999987,54185.637420720006 2025-09-03,00:29:45.000,246,11035545,-795,0,1756859384,13427.015464229997,312.0035867999977,54185.72825328001 2025-09-03,00:29:46.000,246,11035564,-795,0,1756859385,13426.894210649996,311.94719376000285,54185.77716312001 2025-09-03,00:29:47.000,246,11035499,-795,0,1756859386,13426.651703489995,311.9048989799994,54185.84703432001 2025-09-03,00:29:48.000,246,11035537,-795,0,1756859387,13426.530449909995,311.876702460002,54185.94485400001 2025-09-03,00:29:49.000,246,11035558,-795,0,1756859388,13426.42266895,311.83440767999855,54185.72126616 2025-09-03,00:29:50.000,246,11035546,-795,0,1756859389,13426.42266895,311.81326029000047,54185.67934344001 2025-09-03,00:29:51.000,246,11035543,-795,0,1756859390,13426.314887989989,311.8555550700039,54185.616459360004 2025-09-03,00:29:52.000,246,11035545,-795,0,1756859391,13426.180161789998,311.82030941999983,54185.60947224001 2025-09-03,00:29:53.000,246,11035555,-795,0,1756859392,13426.106062379993,311.88375159000134,54185.616459360004 2025-09-03,00:29:54.000,246,11035484,-795,0,1756859393,13426.058908209998,311.9119481099988,54185.86799568 2025-09-03,00:29:55.000,246,11035511,-795,0,1756859394,13425.998281419998,311.94719376000285,54186.24530016 2025-09-03,00:29:56.000,246,11035547,-795,0,1756859395,13425.930918320002,312.01063593000436,54186.28023576001 2025-09-03,00:29:57.000,246,11035577,-795,0,1756859396,13425.809664740002,312.08112722999795,54186.13350624001 2025-09-03,00:29:58.000,246,11035566,-795,0,1756859397,13425.742301639992,312.1586676599982,54186.20337744 2025-09-03,00:29:59.000,246,11035541,-795,0,1756859398,13425.708620090001,312.2503063500044,54185.99376384001 2025-09-03,00:30:00.000,246,11035555,-795,0,1756859399,13425.722092709992,312.34194504000334,54186.03568656 2025-09-03,00:30:01.000,246,11035544,-795,0,1756859400,13425.60757544,312.48997677000443,54186.06363504001 2025-09-03,00:30:02.000,246,11035509,-795,0,1756859401,13425.54694865,312.6309593699989,54186.140493360006 2025-09-03,00:30:03.000,246,11035504,-795,0,1756859402,13425.351595659995,312.7719419700006,54186.238313040005 2025-09-03,00:30:04.000,246,11035493,-795,0,1756859403,13425.29770517999,312.905875440003,54186.37106832 2025-09-03,00:30:05.000,246,11035585,-795,0,1756859404,13425.109088499994,313.0539071700041,54186.58766904 2025-09-03,00:30:06.000,246,11035543,-795,0,1756859405,13425.11582480999,313.1384967300037,54186.643566000006 2025-09-03,00:30:07.000,246,11035531,-795,0,1756859406,13424.927208129993,313.27947932999814,54186.336132720004 2025-09-03,00:30:08.000,246,11035606,-795,0,1756859407,13424.812690860002,313.39226541000244,54186.28023576001 2025-09-03,00:30:09.000,246,11035528,-795,0,1756859408,13424.853108720003,313.4980023600001,54186.55273344 2025-09-03,00:30:10.000,246,11035501,-795,0,1756859409,13424.718382519997,313.6671814799993,54186.336132720004 2025-09-03,00:30:11.000,246,11035512,-795,0,1756859410,13424.597128939997,313.808164080001,54186.6086304 2025-09-03,00:30:12.000,246,11035576,-795,0,1756859411,13424.462402739991,313.89980276999995,54186.46888800001 2025-09-03,00:30:13.000,246,11035533,-795,0,1756859412,13424.314203919996,313.9702940700008,54186.44792664001 2025-09-03,00:30:14.000,246,11035519,-795,0,1756859413,13424.273786059995,314.0196379800036,54186.55972056 2025-09-03,00:30:15.000,246,11035571,-795,0,1756859414,13424.11885092999,313.9773432000002,54186.37106832 2025-09-03,00:30:16.000,246,11035528,-795,0,1756859415,13424.07843306999,313.9702940700008,54186.44093952 2025-09-03,00:30:17.000,246,11035536,-795,0,1756859416,13423.910025319994,313.96324494000146,54186.287222880004 2025-09-03,00:30:18.000,246,11035516,-795,0,1756859417,13423.889816389994,313.9773432000002,54186.357094080005 2025-09-03,00:30:19.000,246,11035492,-795,0,1756859418,13423.815716979989,313.98439232999954,54186.6086304 2025-09-03,00:30:20.000,246,11035522,-795,0,1756859419,13423.674254469988,313.99849058999826,54186.46888800001 2025-09-03,00:30:21.000,246,11035551,-795,0,1756859420,13423.539528269997,313.94914668000274,54186.46190088 2025-09-03,00:30:22.000,246,11035539,-795,0,1756859421,13423.377856829997,313.92799929000466,54186.27324864 2025-09-03,00:30:23.000,246,11035515,-795,0,1756859422,13423.243130629991,313.9068518999993,54185.88196992 2025-09-03,00:30:24.000,246,11035556,-795,0,1756859423,13423.175767529996,313.9561958100021,54185.99376384001 2025-09-03,00:30:25.000,246,11035475,-795,0,1756859424,13423.04104132999,313.92799929000466,54186.189403200005 2025-09-03,00:30:26.000,246,11035484,-795,0,1756859425,13422.91978774999,313.94914668000274,54186.13350624001 2025-09-03,00:30:27.000,246,11035523,-795,0,1756859426,13422.704225829999,313.99849058999826,54185.86100856 2025-09-03,00:30:28.000,246,11035523,-795,0,1756859427,13422.636862729989,314.1042275400032,54186.119532000004 2025-09-03,00:30:29.000,246,11035560,-795,0,1756859428,13422.502136529998,314.16062057999807,54186.168441840004 2025-09-03,00:30:30.000,246,11035587,-795,0,1756859429,13422.508872839993,314.24521013999765,54186.000750960004 2025-09-03,00:30:31.000,246,11035503,-795,0,1756859430,13422.387619259993,314.3016031799998,54185.87498280001 2025-09-03,00:30:32.000,246,11035558,-795,0,1756859431,13422.333728780002,314.3297997000045,54185.58851088001 2025-09-03,00:30:33.000,246,11035526,-795,0,1756859432,13422.252893060002,314.4496349100009,54185.5256268 2025-09-03,00:30:34.000,246,11035491,-795,0,1756859433,13422.252893060002,314.54127359999984,54185.595498 2025-09-03,00:30:35.000,246,11035525,-795,0,1756859434,13422.178793649997,314.6117649000007,54185.57453664 2025-09-03,00:30:36.000,246,11035537,-795,0,1756859435,13422.205738889992,314.70340358999965,54185.784150240004 2025-09-03,00:30:37.000,246,11035535,-795,0,1756859436,13422.131639480001,314.8232388000033,54185.7003048 2025-09-03,00:30:38.000,246,11035537,-795,0,1756859437,13422.172057340002,314.9078283600029,54185.72126616 2025-09-03,00:30:39.000,246,11035504,-795,0,1756859438,13422.246156749992,315.01356531000056,54185.749214639996 2025-09-03,00:30:40.000,246,11035561,-795,0,1756859439,13422.286574609992,315.07700748000207,54185.37889728 2025-09-03,00:30:41.000,246,11035575,-795,0,1756859440,13422.192266270002,315.2038918199978,54185.26011624 2025-09-03,00:30:42.000,246,11035551,-795,0,1756859441,13422.239420439997,315.2391374700019,54185.28806472 2025-09-03,00:30:43.000,246,11035545,-795,0,1756859442,13422.212475200002,315.3307761600008,54185.12037384 2025-09-03,00:30:44.000,246,11035536,-795,0,1756859443,13422.151848410002,315.4012674600017,54185.246141999996 2025-09-03,00:30:45.000,246,11035574,-795,0,1756859444,13422.165321029992,315.4365131099985,54185.43479424 2025-09-03,00:30:46.000,246,11035545,-795,0,1756859445,13422.091221620001,315.4294639799991,54185.64440784 2025-09-03,00:30:47.000,246,11035504,-795,0,1756859446,13421.94975911,315.4365131099985,54185.26011624 2025-09-03,00:30:48.000,246,11035510,-795,0,1756859447,13422.071012690001,315.4294639799991,54185.26710336 2025-09-03,00:30:49.000,246,11035611,-795,0,1756859448,13422.071012690001,315.44356223999785,54185.23915488 2025-09-03,00:30:50.000,246,11035505,-795,0,1756859449,13422.044067449991,315.44356223999785,54185.14832232 2025-09-03,00:30:51.000,246,11035549,-795,0,1756859450,13421.956495419996,315.4506113700045,54184.778004960004 2025-09-03,00:30:52.000,246,11035515,-795,0,1756859451,13421.94975911,315.4365131099985,54184.798966320006 2025-09-03,00:30:53.000,246,11035536,-795,0,1756859452,13421.956495419996,315.47175876000256,54185.05050264 2025-09-03,00:30:54.000,246,11035570,-795,0,1756859453,13421.943022799991,315.4506113700045,54184.99460568 2025-09-03,00:30:55.000,246,11035566,-795,0,1756859454,13421.922813869991,315.40831659000105,54184.86883752001 2025-09-03,00:30:56.000,246,11035534,-795,0,1756859455,13421.916077559996,315.3025796400034,54184.78499208 2025-09-03,00:30:57.000,246,11035534,-795,0,1756859456,13421.835241839995,315.24618660000124,54184.631275440006 2025-09-03,00:30:58.000,246,11035581,-795,0,1756859457,13421.90934125,315.18274442999973,54184.69415952 2025-09-03,00:30:59.000,246,11035471,-795,0,1756859458,13421.88913232,315.11225312999886,54184.67319816001 2025-09-03,00:31:00.000,246,11035569,-795,0,1756859459,13421.875659699996,315.01356531000056,54184.610314080004 2025-09-03,00:31:01.000,246,11035548,-795,0,1756859460,13421.895868629996,314.95012313999905,54184.778004960004 2025-09-03,00:31:02.000,246,11035526,-795,0,1756859461,13421.88913232,314.7809440199999,54184.561404240005 2025-09-03,00:31:03.000,246,11035611,-795,0,1756859462,13421.875659699996,314.66815794000286,54184.407687599996 2025-09-03,00:31:04.000,246,11035557,-795,0,1756859463,13421.94975911,314.4919296900043,54184.47057168 2025-09-03,00:31:05.000,246,11035504,-795,0,1756859464,13421.936286489996,314.30865230999916,54184.15615128 2025-09-03,00:31:06.000,246,11035572,-795,0,1756859465,13421.88913232,314.09717841000383,54183.87666648 2025-09-03,00:31:07.000,246,11035576,-795,0,1756859466,13421.936286489996,314.01258885000425,54184.009421760005 2025-09-03,00:31:08.000,246,11035502,-795,0,1756859467,13421.996913279996,313.83636059999844,54183.97448616 2025-09-03,00:31:09.000,246,11035542,-795,0,1756859468,13422.057540069996,313.695378000004,54184.08628008 2025-09-03,00:31:10.000,246,11035543,-795,0,1756859469,13422.185529959992,313.5825919199997,54184.43563608001 2025-09-03,00:31:11.000,246,11035545,-795,0,1756859470,13422.266365679992,313.5614445300016,54184.37973912 2025-09-03,00:31:12.000,246,11035523,-795,0,1756859471,13422.434773429988,313.39226541000244,54184.128202800006 2025-09-03,00:31:13.000,246,11035527,-795,0,1756859472,13422.454982359988,313.32882324000093,54183.841730880005 2025-09-03,00:31:14.000,246,11035446,-795,0,1756859473,13422.549290699993,313.19488976999855,54183.68801424 2025-09-03,00:31:15.000,246,11035478,-795,0,1756859474,13422.636862729989,313.19488976999855,54183.7089756 2025-09-03,00:31:16.000,246,11035515,-795,0,1756859475,13422.771588929994,313.08210369000153,54183.75089832 2025-09-03,00:31:17.000,246,11035533,-795,0,1756859476,13422.82547941,313.03275977999874,54183.78583392001 2025-09-03,00:31:18.000,246,11035552,-795,0,1756859477,13422.93999667999,313.0045632600013,54184.14916416001 2025-09-03,00:31:19.000,246,11035560,-795,0,1756859478,13423.074722879996,312.94817021999916,54184.128202800006 2025-09-03,00:31:20.000,246,11035551,-795,0,1756859479,13423.270075870001,312.87062978999893,54184.239996719996 2025-09-03,00:31:21.000,246,11035542,-795,0,1756859480,13423.276812179996,312.84948240000085,54184.072305839996 2025-09-03,00:31:22.000,246,11035438,-795,0,1756859481,13423.391329450002,312.83538414000213,54183.74391120001 2025-09-03,00:31:23.000,246,11035534,-795,0,1756859482,13423.391329450002,312.9199737000017,54183.64609152001 2025-09-03,00:31:24.000,246,11035517,-795,0,1756859483,13423.579946129998,312.9199737000017,54183.75089832 2025-09-03,00:31:25.000,246,11035520,-795,0,1756859484,13423.728144949993,312.9693176100045,54183.74391120001 2025-09-03,00:31:26.000,246,11035553,-795,0,1756859485,13423.930234249994,312.9693176100045,54184.15615128 2025-09-03,00:31:27.000,246,11035580,-795,0,1756859486,13424.00433366,312.9411210899998,54184.21903536001 2025-09-03,00:31:28.000,246,11035535,-795,0,1756859487,13424.21989557999,312.84948240000085,54184.4775588 2025-09-03,00:31:29.000,246,11035556,-795,0,1756859488,13424.381567019991,312.8212858800034,54184.58935272 2025-09-03,00:31:30.000,246,11035560,-795,0,1756859489,13424.516293219996,312.72964719000447,54184.372752 2025-09-03,00:31:31.000,246,11035484,-795,0,1756859490,13424.610601560002,312.7084997999991,54184.31685504001 2025-09-03,00:31:32.000,246,11035577,-795,0,1756859491,13424.698173589997,312.6168611100002,54184.239996719996 2025-09-03,00:31:33.000,246,11035532,-795,0,1756859492,13424.832899790003,312.6168611100002,54184.04435736 2025-09-03,00:31:34.000,246,11035572,-795,0,1756859493,13425.034989089989,312.574566330004,54184.442623200004 2025-09-03,00:31:35.000,246,11035549,-795,0,1756859494,13425.19666052999,312.55341893999866,54184.51948152 2025-09-03,00:31:36.000,246,11035541,-795,0,1756859495,13425.31791410999,312.50407503000315,54184.393713360005 2025-09-03,00:31:37.000,246,11035530,-795,0,1756859496,13425.472849239995,312.447681990001,54184.28890656001 2025-09-03,00:31:38.000,246,11035495,-795,0,1756859497,13425.715356399996,312.334895910004,54184.26095808 2025-09-03,00:31:40.000,246,11035511,-795,0,1756859499,13426.173425479989,312.2009624400016,54184.372752 2025-09-03,00:31:41.000,246,11035539,-795,0,1756859500,13426.42266895,312.09522549000394,54184.575378479996 2025-09-03,00:31:42.000,246,11035568,-795,0,1756859501,13426.62475825,311.98243940999964,54184.49852016 2025-09-03,00:31:43.000,246,11035523,-795,0,1756859502,13426.820111239991,311.92604637000477,54184.85486328 2025-09-03,00:31:44.000,246,11035563,-795,0,1756859503,13427.143454119992,311.78506377000303,54184.81992768001 2025-09-03,00:31:45.000,246,11035512,-795,0,1756859504,13427.291652939988,311.6793268199981,54184.8618504 2025-09-03,00:31:46.000,246,11035519,-795,0,1756859505,13427.561105339999,311.5665407400011,54184.78499208 2025-09-03,00:31:47.000,246,11035512,-795,0,1756859506,13427.668886299994,311.4608037900034,54184.442623200004 2025-09-03,00:31:48.000,246,11035551,-795,0,1756859507,13427.85750297999,311.36211596999783,54184.40070048 2025-09-03,00:31:49.000,246,11035522,-795,0,1756859508,13428.147164310001,311.25637902000017,54184.70813376 2025-09-03,00:31:50.000,246,11035503,-795,0,1756859509,13428.288626820002,311.1506420700025,54184.65922392 2025-09-03,00:31:51.000,246,11035551,-795,0,1756859510,13428.638914939998,311.1224455499978,54185.078451119996 2025-09-03,00:31:52.000,246,11035582,-795,0,1756859511,13428.928576269995,311.01670860000013,54185.32998744 2025-09-03,00:31:53.000,246,11035540,-795,0,1756859512,13429.10372033,310.9532664299986,54185.413832879996 2025-09-03,00:31:54.000,246,11035484,-795,0,1756859513,13429.319282249991,310.8757259999984,54185.16928368 2025-09-03,00:31:55.000,246,11035533,-795,0,1756859514,13429.528107860002,310.8052347000048,54184.97364432 2025-09-03,00:31:56.000,246,11035532,-795,0,1756859515,13429.831241809989,310.73474340000394,54185.04351552 2025-09-03,00:31:57.000,246,11035542,-795,0,1756859516,13430.006385869994,310.6924486200005,54185.064476880005 2025-09-03,00:31:58.000,246,11035526,-795,0,1756859517,13430.12090314,310.63605557999836,54185.015567040005 2025-09-03,00:31:59.000,246,11035572,-795,0,1756859518,13430.34320137,310.58671167000284,54185.113386720004 2025-09-03,00:32:00.000,246,11035538,-795,0,1756859519,13430.646335320002,310.4950729800039,54185.84703432001 2025-09-03,00:32:01.000,246,11035507,-795,0,1756859520,13430.794534139997,310.4598273299998,54185.95882824 2025-09-03,00:32:02.000,246,11035581,-795,0,1756859521,13431.010096059988,310.4104834200043,54186.021712320005 2025-09-03,00:32:03.000,246,11035499,-795,0,1756859522,13431.111140709989,310.3963851599983,54185.89594416001 2025-09-03,00:32:04.000,246,11035543,-795,0,1756859523,13431.306493699994,310.3470412500028,54185.854021440005 2025-09-03,00:32:05.000,246,11035517,-795,0,1756859524,13431.48163776,310.33999212000344,54185.784150240004 2025-09-03,00:32:06.000,246,11035510,-795,0,1756859525,13431.636572889991,310.29769734,54185.8400472 2025-09-03,00:32:07.000,246,11035533,-795,0,1756859526,13431.589418719996,310.35409038000216,54185.854021440005 2025-09-03,00:32:08.000,246,11035543,-795,0,1756859527,13431.798244329992,310.3681886400009,54186.17542896 2025-09-03,00:32:09.000,246,11035539,-795,0,1756859528,13432.000333629992,310.35409038000216,54186.25228728 2025-09-03,00:32:10.000,246,11035534,-795,0,1756859529,13432.162005069993,310.4034342899977,54186.38504256 2025-09-03,00:32:11.000,246,11035559,-795,0,1756859530,13432.337149129999,310.3963851599983,54186.68548872001 2025-09-03,00:32:12.000,246,11035544,-795,0,1756859531,13432.49208425999,310.4104834200043,54186.39901680001 2025-09-03,00:32:13.000,246,11035553,-795,0,1756859532,13432.63354676999,310.50212211000326,54186.48984936 2025-09-03,00:32:14.000,246,11035540,-795,0,1756859533,13432.7211188,310.56556428000476,54186.44093952 2025-09-03,00:32:15.000,246,11035542,-795,0,1756859534,13432.748064039995,310.629006449999,54186.35010696001 2025-09-03,00:32:16.000,246,11035575,-795,0,1756859535,13432.916471789991,310.7276942700046,54186.58766904 2025-09-03,00:32:17.000,246,11035563,-795,0,1756859536,13433.044461680001,310.8263820900029,54186.80426976001 2025-09-03,00:32:18.000,246,11035485,-795,0,1756859537,13433.105088470002,310.8616277399997,54186.91606368 2025-09-03,00:32:19.000,246,11035513,-795,0,1756859538,13433.246550980002,310.9391681699999,54186.93702504 2025-09-03,00:32:20.000,246,11035540,-795,0,1756859539,13433.307177770002,310.9885120800027,54186.6785016 2025-09-03,00:32:21.000,246,11035578,-795,0,1756859540,13433.374540869998,311.087199900001,54187.027857600006 2025-09-03,00:32:22.000,246,11035544,-795,0,1756859541,13433.435167659998,311.22818250000273,54187.10471592 2025-09-03,00:32:23.000,246,11035548,-795,0,1756859542,13433.441903969993,311.36916510000447,54187.146638640006 2025-09-03,00:32:24.000,246,11035543,-795,0,1756859543,13433.542948619994,311.4608037900034,54187.25843256 2025-09-03,00:32:25.000,246,11035547,-795,0,1756859544,13433.542948619994,311.60178638999787,54187.64272416001 2025-09-03,00:32:26.000,246,11035519,-795,0,1756859545,13433.549684929989,311.73571986000024,54187.53791736 2025-09-03,00:32:27.000,246,11035520,-795,0,1756859546,13433.536212309999,311.88375159000134,54187.50298176001 2025-09-03,00:32:28.000,246,11035548,-795,0,1756859547,13433.489058139989,311.9119481099988,54187.363239360006 2025-09-03,00:32:29.000,246,11035525,-795,0,1756859548,13433.549684929989,311.9683411500009,54187.15362576 2025-09-03,00:32:30.000,246,11035558,-795,0,1756859549,13433.522739689994,312.0176850600037,54187.35625224001 2025-09-03,00:32:31.000,246,11035593,-795,0,1756859550,13433.569893859989,312.17276592000417,54187.48900752 2025-09-03,00:32:32.000,246,11035525,-795,0,1756859551,13433.529475999989,312.1798150500035,54187.75451808 2025-09-03,00:32:33.000,246,11035561,-795,0,1756859552,13433.435167659998,312.25735548000375,54187.82438928 2025-09-03,00:32:34.000,246,11035510,-795,0,1756859553,13433.489058139989,312.3137485199986,54188.23662936 2025-09-03,00:32:35.000,246,11035511,-795,0,1756859554,13433.414958729998,312.4265346000029,54188.250603600005 2025-09-03,00:32:36.000,246,11035534,-795,0,1756859555,13433.367804559988,312.4970259000038,54188.34143616001 2025-09-03,00:32:37.000,246,11035574,-795,0,1756859556,13433.286968840002,312.6098119800008,54187.78246656 2025-09-03,00:32:38.000,246,11035565,-795,0,1756859557,13433.253287289997,312.73669632000383,54187.87329912 2025-09-03,00:32:39.000,246,11035585,-795,0,1756859558,13433.199396809992,312.8424332700015,54187.964131680004 2025-09-03,00:32:40.000,246,11035557,-795,0,1756859559,13433.239814669992,312.87062978999893,54188.07592560001 2025-09-03,00:32:41.000,246,11035538,-795,0,1756859560,13433.219605739992,312.9693176100045,54188.26457784 2025-09-03,00:32:42.000,246,11035466,-795,0,1756859561,13433.179187879992,313.0539071700041,54188.62092096 2025-09-03,00:32:43.000,246,11035542,-795,0,1756859562,13433.125297400002,313.1525949900024,54188.76066336 2025-09-03,00:32:44.000,246,11035567,-795,0,1756859563,13433.084879540002,313.2301354200026,54188.8794444 2025-09-03,00:32:45.000,246,11035509,-795,0,1756859564,13433.051197989997,313.3358723700003,54188.83752168 2025-09-03,00:32:46.000,246,11035541,-795,0,1756859565,13433.071406919997,313.37111802000436,54188.78162472 2025-09-03,00:32:47.000,246,11035522,-795,0,1756859566,13433.064670610001,313.476854970002,54188.88643152 2025-09-03,00:32:48.000,246,11035533,-795,0,1756859567,13433.071406919997,313.5261988800048,54188.72572776001 2025-09-03,00:32:49.000,246,11035586,-795,0,1756859568,13432.990571199996,313.5755427900003,54188.634895200004 2025-09-03,00:32:50.000,246,11035502,-795,0,1756859569,13433.098352159992,313.65308322000055,54189.23578752 2025-09-03,00:32:51.000,246,11035504,-795,0,1756859570,13433.071406919997,313.695378000004,54189.28469736 2025-09-03,00:32:52.000,246,11035535,-795,0,1756859571,13433.098352159992,313.681279739998,54189.375529920006 2025-09-03,00:32:53.000,246,11035535,-795,0,1756859572,13433.024252750001,313.7235745200014,54189.43142688 2025-09-03,00:32:54.000,246,11035544,-795,0,1756859573,13433.010780129996,313.681279739998,54189.34758144001 2025-09-03,00:32:55.000,246,11035572,-795,0,1756859574,13433.037725369992,313.7094762600027,54189.59911776 2025-09-03,00:32:56.000,246,11035559,-795,0,1756859575,13433.030989059997,313.67423060999863,54189.61309200001 2025-09-03,00:32:57.000,246,11035530,-795,0,1756859576,13433.010780129996,313.6883288700046,54189.7178988 2025-09-03,00:32:58.000,246,11035500,-795,0,1756859577,13432.923208100001,313.63898496000184,54189.689950320004 2025-09-03,00:32:59.000,246,11035529,-795,0,1756859578,13432.90299917,313.71652539000206,54189.829692720006 2025-09-03,00:33:00.000,246,11035525,-795,0,1756859579,13432.916471789991,313.67423060999863,54189.976422240004 2025-09-03,00:33:01.000,246,11035584,-795,0,1756859580,13432.90299917,313.70242713000334,54190.08821616001 2025-09-03,00:33:02.000,246,11035535,-795,0,1756859581,13432.923208100001,313.6601323499999,54190.046293440006 2025-09-03,00:33:03.000,246,11035569,-795,0,1756859582,13432.876053929991,313.6883288700046,54189.82270560001 2025-09-03,00:33:04.000,246,11035525,-795,0,1756859583,13432.923208100001,313.6248867000031,54190.00437072 2025-09-03,00:33:05.000,246,11035593,-795,0,1756859584,13432.997307509992,313.65308322000055,54190.20001008 2025-09-03,00:33:06.000,246,11035489,-795,0,1756859585,13433.158978949992,313.6460340900012,54190.37468808001 2025-09-03,00:33:07.000,246,11035511,-795,0,1756859586,13433.233078359997,313.7588201699982,54190.61923728001 2025-09-03,00:33:08.000,246,11035541,-795,0,1756859587,13433.286968840002,313.7306236500008,54190.430585040005 2025-09-03,00:33:09.000,246,11035517,-795,0,1756859588,13433.455376589998,313.88570451000123,54190.59128880001 2025-09-03,00:33:10.000,246,11035524,-795,0,1756859589,13433.623784339994,313.91390102999867,54190.835838000006 2025-09-03,00:33:11.000,246,11035632,-795,0,1756859590,13433.75177422999,313.9702940700008,54190.71006984001 2025-09-03,00:33:12.000,246,11035567,-795,0,1756859591,13433.97407245999,313.9773432000002,54190.90570920001 2025-09-03,00:33:13.000,246,11035568,-795,0,1756859592,13434.075117109991,314.08308014999784,54190.99654176001 2025-09-03,00:33:14.000,246,11035528,-795,0,1756859593,13434.162689140001,314.14652231999935,54191.010516 2025-09-03,00:33:15.000,246,11035544,-795,0,1756859594,13434.230052239996,314.1888171000028,54191.220129600006 2025-09-03,00:33:16.000,246,11035491,-795,0,1756859595,13434.405196300002,314.25930840000365,54191.74416360001 2025-09-03,00:33:17.000,246,11035569,-795,0,1756859596,13434.573604049998,314.3861927399994,54191.86294464001 2025-09-03,00:33:18.000,246,11035572,-795,0,1756859597,13434.640967149993,314.45668404000025,54191.890893120006 2025-09-03,00:33:19.000,246,11035538,-795,0,1756859598,13434.742011799994,314.56947012000455,54191.89788024 2025-09-03,00:33:20.000,246,11035533,-795,0,1756859599,13434.91041954999,314.6470105500048,54191.59044696 2025-09-03,00:33:21.000,246,11035558,-795,0,1756859600,13435.05188205999,314.78799314999924,54191.66730528001 2025-09-03,00:33:22.000,246,11035569,-795,0,1756859601,13435.19334456999,314.8725827099988,54191.80704768 2025-09-03,00:33:23.000,246,11035503,-795,0,1756859602,13435.294389219991,315.0206144399999,54191.80704768 2025-09-03,00:33:24.000,246,11035551,-795,0,1756859603,13435.422379110001,315.09815487000014,54192.07255824 2025-09-03,00:33:25.000,246,11035546,-795,0,1756859604,13435.489742209997,315.2391374700019,54192.34505592001 2025-09-03,00:33:26.000,246,11035488,-795,0,1756859605,13435.516687449992,315.28848138000467,54192.59659224 2025-09-03,00:33:27.000,246,11035554,-795,0,1756859606,13435.631204719997,315.42241484999977,54192.82018008001 2025-09-03,00:33:28.000,246,11035554,-795,0,1756859607,13435.664886270002,315.49290615000064,54192.51973392 2025-09-03,00:33:29.000,246,11035572,-795,0,1756859608,13435.718776749993,315.5633974500015,54192.58960512 2025-09-03,00:33:30.000,246,11035531,-795,0,1756859609,13435.806348779988,315.626839620003,54192.78524448 2025-09-03,00:33:31.000,246,11035569,-795,0,1756859610,13435.813085089998,315.7466748299994,54192.57563088 2025-09-03,00:33:32.000,246,11035526,-795,0,1756859611,13435.893920809998,315.7889696100028,54192.68043768001 2025-09-03,00:33:33.000,246,11035576,-795,0,1756859612,13435.826557709988,315.90175568999985,54193.05075504 2025-09-03,00:33:34.000,246,11035532,-795,0,1756859613,13435.765930920003,315.9088048199992,54193.03678080001 2025-09-03,00:33:35.000,246,11035498,-795,0,1756859614,13435.752458299998,315.98634524999943,54193.12062624 2025-09-03,00:33:36.000,246,11035554,-795,0,1756859615,13435.752458299998,315.9933943799988,54193.01581944001 2025-09-03,00:33:37.000,246,11035566,-795,0,1756859616,13435.779403539993,316.0074926400048,54193.29530424 2025-09-03,00:33:38.000,246,11035548,-795,0,1756859617,13435.563841620002,316.0356891600022,54192.84114144001 2025-09-03,00:33:39.000,246,11035513,-795,0,1756859618,13435.678358889993,316.04978742000094,54193.32325272001 2025-09-03,00:33:40.000,246,11035544,-795,0,1756859619,13435.658149959992,316.06388567999966,54193.281330000005 2025-09-03,00:33:41.000,246,11035531,-795,0,1756859620,13435.678358889993,316.09208220000437,54193.65164736 2025-09-03,00:33:42.000,246,11035527,-795,0,1756859621,13435.624468410002,316.12732785000117,54193.42805952 2025-09-03,00:33:43.000,246,11035602,-795,0,1756859622,13435.597523169992,316.16257349999796,54193.44203376001 2025-09-03,00:33:44.000,246,11035577,-795,0,1756859623,13435.678358889993,316.09913133000373,54193.65863448001 2025-09-03,00:33:45.000,246,11035518,-795,0,1756859624,13435.631204719997,316.04978742000094,54193.32325272001 2025-09-03,00:33:46.000,246,11035604,-795,0,1756859625,13435.671622579997,315.9933943799988,54193.36517544 2025-09-03,00:33:47.000,246,11035533,-795,0,1756859626,13435.563841620002,315.9933943799988,54193.27434288001 2025-09-03,00:33:48.000,246,11035563,-795,0,1756859627,13435.577314239992,315.91585394999856,54193.42107240001 2025-09-03,00:33:49.000,246,11035517,-795,0,1756859628,13435.610995789997,315.8453626499977,54193.39312392001 2025-09-03,00:33:50.000,246,11035555,-795,0,1756859629,13435.664886270002,315.8101170000009,54193.7704284 2025-09-03,00:33:51.000,246,11035540,-795,0,1756859630,13435.705304130002,315.73962570000003,54193.94510640001 2025-09-03,00:33:52.000,246,11035575,-795,0,1756859631,13435.759194609993,315.66913439999917,54193.9101708 2025-09-03,00:33:53.000,246,11035581,-795,0,1756859632,13435.779403539993,315.63388875000237,54193.74247992 2025-09-03,00:33:54.000,246,11035548,-795,0,1756859633,13435.745721990002,315.53520093000407,54193.3861368 2025-09-03,00:33:55.000,246,11035526,-795,0,1756859634,13435.712040439998,315.4788078900019,54193.30927848 2025-09-03,00:33:56.000,246,11035523,-795,0,1756859635,13435.738985679993,315.4365131099985,54193.36517544 2025-09-03,00:33:57.000,246,11035572,-795,0,1756859636,13435.738985679993,315.4506113700045,54193.35120120001 2025-09-03,00:33:58.000,246,11035526,-795,0,1756859637,13435.671622579997,315.47175876000256,54193.60273752 2025-09-03,00:33:59.000,246,11035562,-795,0,1756859638,13435.617732099992,315.5422500600034,54193.80536400001 2025-09-03,00:34:00.000,246,11035531,-795,0,1756859639,13435.637941029992,315.57044658000086,54193.833312480005 2025-09-03,00:34:01.000,246,11035524,-795,0,1756859640,13435.685095200002,315.65503614000045,54193.86824808 2025-09-03,00:34:02.000,246,11035532,-795,0,1756859641,13435.685095200002,315.6973309200039,54193.5957504 2025-09-03,00:34:03.000,246,11035509,-795,0,1756859642,13435.617732099992,315.80306787000154,54193.400111040006 2025-09-03,00:34:04.000,246,11035526,-795,0,1756859643,13435.597523169992,315.8594609100037,54193.23940728 2025-09-03,00:34:05.000,246,11035541,-795,0,1756859644,13435.658149959992,315.95109960000264,54193.35120120001 2025-09-03,00:34:06.000,246,11035554,-795,0,1756859645,13435.584050550002,316.0215909000035,54193.19049744 2025-09-03,00:34:07.000,246,11035532,-795,0,1756859646,13435.725513060002,316.1202787200018,54193.68658296001 2025-09-03,00:34:08.000,246,11035518,-795,0,1756859647,13435.799612469993,316.21191741000075,54193.714531440004 2025-09-03,00:34:09.000,246,11035559,-795,0,1756859648,13435.752458299998,316.33880175000377,54194.07786168 2025-09-03,00:34:10.000,246,11035524,-795,0,1756859649,13435.914129739998,316.3035560999997,54193.85427384001 2025-09-03,00:34:11.000,246,11035527,-795,0,1756859650,13435.994965459999,316.3881456599993,54193.77741552001 2025-09-03,00:34:12.000,246,11035541,-795,0,1756859651,13436.035383319999,316.39519478999864,54193.81933824 2025-09-03,00:34:13.000,246,11035551,-795,0,1756859652,13435.968020219989,316.4656860899995,54193.69357008 2025-09-03,00:34:14.000,246,11035590,-795,0,1756859653,13435.974756529999,316.45863696000015,54193.35120120001 2025-09-03,00:34:15.000,246,11035555,-795,0,1756859654,13436.08927379999,316.52207913000166,54193.94510640001 2025-09-03,00:34:16.000,246,11035566,-795,0,1756859655,13436.143164279994,316.5150300000023,54194.02895184 2025-09-03,00:34:17.000,246,11035552,-795,0,1756859656,13436.096010109999,316.55732477999845,54194.01497760001 2025-09-03,00:34:18.000,246,11035573,-795,0,1756859657,13436.035383319999,316.52207913000166,54193.7704284 2025-09-03,00:34:19.000,246,11035528,-795,0,1756859658,13435.994965459999,316.5150300000023,54193.60273752 2025-09-03,00:34:20.000,246,11035547,-795,0,1756859659,13435.968020219989,316.47273521999887,54193.8402996 2025-09-03,00:34:21.000,246,11035605,-675,0,1756859660,13435.988229149989,316.4656860899995,54193.9101708 2025-09-03,00:34:22.000,246,11035586,-795,0,1756859661,13435.941074979994,316.45863696000015,54193.882222320004 2025-09-03,00:34:23.000,246,11035568,-795,0,1756859662,13435.920866049993,316.4938826100042,54194.0848488 2025-09-03,00:34:24.000,246,11035530,-795,0,1756859663,13435.941074979994,316.416342180004,54194.17568136 2025-09-03,00:34:25.000,246,11035563,-795,0,1756859664,13435.994965459999,316.43748957000207,54194.10581016 2025-09-03,00:34:26.000,246,11035575,-795,0,1756859665,13435.988229149989,316.3881456599993,54194.049913200004 2025-09-03,00:34:27.000,246,11035568,-795,0,1756859666,13435.941074979994,316.3810965299999,54193.65863448001 2025-09-03,00:34:28.000,246,11035564,-795,0,1756859667,13435.927602359989,316.31060522999906,54193.53985344001 2025-09-03,00:34:29.000,246,11035523,-795,0,1756859668,13435.900657119993,316.289457840001,54193.48395648 2025-09-03,00:34:30.000,246,11035555,-795,0,1756859669,13435.954547599998,316.2683104500029,54193.58876328001 2025-09-03,00:34:31.000,246,11035519,-795,0,1756859670,13436.04885593999,316.27535958000226,54193.95908064 2025-09-03,00:34:32.000,246,11035554,-795,0,1756859671,13436.13642797,316.2683104500029,54194.30144952 2025-09-03,00:34:33.000,246,11035590,-795,0,1756859672,13436.19705476,316.2683104500029,54194.24555256 2025-09-03,00:34:34.000,246,11035525,-795,0,1756859673,13436.223999999995,316.2471630600048,54194.30843664001 2025-09-03,00:34:35.000,246,11035501,-795,0,1756859674,13436.17684583,316.27535958000226,54194.14074576001 2025-09-03,00:34:36.000,246,11035562,-795,0,1756859675,13436.183582139995,316.2824087100016,54193.53286632 2025-09-03,00:34:37.000,246,11035575,-795,0,1756859676,13436.31157202999,316.27535958000226,54193.68658296001 2025-09-03,00:34:38.000,246,11035539,-795,0,1756859677,13436.21726369,316.2471630600048,54193.497930720005 2025-09-03,00:34:39.000,246,11035528,-795,0,1756859678,13436.284626789995,316.289457840001,54193.67959584001 2025-09-03,00:34:40.000,246,11035587,-795,0,1756859679,13436.325044649995,316.33880175000377,54193.903183680006 2025-09-03,00:34:41.000,246,11035563,-795,0,1756859680,13436.27115416999,316.3529000100025,54194.21061696001 2025-09-03,00:34:42.000,246,11035580,-795,0,1756859681,13436.29809941,316.3317526200044,54194.24555256 2025-09-03,00:34:43.000,246,11035518,-795,0,1756859682,13436.1566369,316.37404740000056,54194.0848488 2025-09-03,00:34:44.000,246,11035550,-795,0,1756859683,13436.23747262,316.3247034899978,54193.8402996 2025-09-03,00:34:45.000,246,11035538,-795,0,1756859684,13436.21726369,316.31060522999906,54193.88920944 2025-09-03,00:34:46.000,246,11035573,-795,0,1756859685,13436.29809941,316.3035560999997,54193.88920944 2025-09-03,00:34:47.000,246,11035564,-795,0,1756859686,13436.25094523999,316.29650697000034,54193.65863448001 2025-09-03,00:34:48.000,246,11035531,-795,0,1756859687,13436.29136309999,316.2824087100016,54193.5957504 2025-09-03,00:34:49.000,246,11035561,-795,0,1756859688,13436.37219881999,316.2683104500029,54193.980042 2025-09-03,00:34:50.000,246,11035561,-795,0,1756859689,13436.466507159996,316.2471630600048,54194.02196472001 2025-09-03,00:34:51.000,246,11035530,-795,0,1756859690,13436.39914406,316.1907700200027,54193.92414504001 2025-09-03,00:34:52.000,246,11035565,-795,0,1756859691,13436.513661329991,316.1414261099999,54193.903183680006 2025-09-03,00:34:53.000,246,11035550,-795,0,1756859692,13436.47997978,316.070934809999,54193.714531440004 2025-09-03,00:34:54.000,246,11035553,-795,0,1756859693,13436.506925019996,316.01454177000414,54193.67959584001 2025-09-03,00:34:55.000,246,11035533,-795,0,1756859694,13436.486716089996,315.96519786000135,54193.55382768 2025-09-03,00:34:56.000,246,11035601,-795,0,1756859695,13436.648387529996,315.90175568999985,54193.65863448001 2025-09-03,00:34:57.000,246,11035553,-795,0,1756859696,13436.547342879996,315.90175568999985,54193.62369888 2025-09-03,00:34:58.000,246,11035525,-795,0,1756859697,13436.47324346999,315.9792961200001,54193.48395648 2025-09-03,00:34:59.000,246,11035580,-795,0,1756859698,13436.45303453999,316.1202787200018,54193.53286632 2025-09-03,00:35:00.000,246,11035584,-795,0,1756859699,13436.54060657,316.2048682800014,54193.55382768 2025-09-03,00:35:01.000,246,11035567,-795,0,1756859700,13436.695541699992,316.26126132000354,54193.49094360001 2025-09-03,00:35:02.000,246,11035546,-795,0,1756859701,13436.843740520002,316.26126132000354,54193.449020880005 2025-09-03,00:35:03.000,246,11035548,-795,0,1756859702,13436.958257789993,316.2401139299982,54193.60972464001 2025-09-03,00:35:04.000,246,11035521,-795,0,1756859703,13437.079511369993,316.21191741000075,54193.72850568001 2025-09-03,00:35:05.000,246,11035561,-795,0,1756859704,13437.241182809994,316.2401139299982,54193.8402996 2025-09-03,00:35:06.000,246,11035525,-795,0,1756859705,13437.402854249995,316.3176543599984,54194.19664272 2025-09-03,00:35:07.000,246,11035553,-795,0,1756859706,13437.483689969995,316.2824087100016,54194.21061696001 2025-09-03,00:35:08.000,246,11035570,-795,0,1756859707,13437.59147092999,316.3035560999997,54193.86126096 2025-09-03,00:35:09.000,246,11035563,-795,0,1756859708,13437.746406059996,316.3176543599984,54193.87523520001 2025-09-03,00:35:10.000,246,11035561,-795,0,1756859709,13437.860923330001,316.2824087100016,54193.60273752 2025-09-03,00:35:11.000,246,11035534,-635,0,1756859710,13438.116903109993,316.23306479999883,54193.567801920006 2025-09-03,00:35:12.000,246,11035529,-795,0,1756859711,13438.325728719989,316.2189665400001,54193.833312480005 2025-09-03,00:35:13.000,246,11035530,-795,0,1756859712,13438.46719122999,316.2189665400001,54194.00799048 2025-09-03,00:35:14.000,246,11035501,-795,0,1756859713,13438.581708499994,316.17667176000396,54194.18266848001 2025-09-03,00:35:15.000,246,11035559,-795,0,1756859714,13438.60865373999,316.09913133000373,54194.35734648001 2025-09-03,00:35:16.000,246,11035472,-795,0,1756859715,13438.70969838999,316.04978742000094,54194.4691404 2025-09-03,00:35:17.000,246,11035583,-795,0,1756859716,13438.743379939995,316.01454177000414,54194.62984416 2025-09-03,00:35:18.000,246,11035579,-795,0,1756859717,13438.75011624999,315.9440504700033,54194.44817904001 2025-09-03,00:35:19.000,246,11035524,-795,0,1756859718,13438.81747935,315.83831351999834,54194.18965560001 2025-09-03,00:35:20.000,246,11035605,-795,0,1756859719,13438.918524,315.7607730899981,54194.23157832001 2025-09-03,00:35:21.000,246,11035545,-795,0,1756859720,13438.905051379996,315.6620852699998,54194.25253968 2025-09-03,00:35:22.000,246,11035505,-795,0,1756859721,13438.864633519996,315.5986430999983,54194.17568136 2025-09-03,00:35:23.000,246,11035559,-795,0,1756859722,13438.931996619991,315.49995528,54194.48311464 2025-09-03,00:35:24.000,246,11035565,-795,0,1756859723,13439.019568650001,315.4365131099985,54194.65779264 2025-09-03,00:35:25.000,246,11035555,-795,0,1756859724,13438.992623409991,315.3378252900002,54194.80452216 2025-09-03,00:35:26.000,246,11035558,-795,0,1756859725,13439.026304959996,315.22503921000316,54194.87439336 2025-09-03,00:35:27.000,246,11035547,-795,0,1756859726,13439.201449020002,315.0911057400008,54194.83247064001 2025-09-03,00:35:28.000,246,11035515,-795,0,1756859727,13439.154294849992,314.9712705300044,54194.622857040005 2025-09-03,00:35:29.000,246,11035548,-795,0,1756859728,13439.302493670002,314.8584844500001,54194.90234184001 2025-09-03,00:35:30.000,246,11035514,-795,0,1756859729,13439.457428799993,314.7456983700031,54194.90234184001 2025-09-03,00:35:31.000,246,11035561,-795,0,1756859730,13439.477637729993,314.6329122899988,54194.86041912001 2025-09-03,00:35:32.000,246,11035573,-795,0,1756859731,13439.598891309994,314.52012621000176,54195.202788 2025-09-03,00:35:33.000,246,11035532,-795,0,1756859732,13439.592154999998,314.39324186999875,54195.202788 2025-09-03,00:35:34.000,246,11035546,-795,0,1756859733,13439.619100239994,314.25930840000365,54195.25868496 2025-09-03,00:35:35.000,246,11035546,-795,0,1756859734,13439.740353819994,314.13242406000063,54195.28663344001 2025-09-03,00:35:36.000,246,11035543,-795,0,1756859735,13439.733617509999,313.9420975500034,54195.26567208001 2025-09-03,00:35:37.000,246,11035616,-795,0,1756859736,13439.88855263999,313.8786553800019,54195.48227280001 2025-09-03,00:35:38.000,246,11035542,-795,0,1756859737,13439.88855263999,313.7588201699982,54195.377466 2025-09-03,00:35:39.000,246,11035509,-795,0,1756859738,13440.03675146,313.73767278000014,54195.49624704 2025-09-03,00:35:40.000,246,11035529,-795,0,1756859739,13440.11085086999,313.6883288700046,54195.75477048 2025-09-03,00:35:41.000,246,11035580,-795,0,1756859740,13440.265785999996,313.7729184300042,54195.81066744 2025-09-03,00:35:42.000,246,11035531,-795,0,1756859741,13440.360094340002,313.695378000004,54195.94342272 2025-09-03,00:35:43.000,246,11035600,-795,0,1756859742,13440.312940169992,313.7447219099995,54195.81066744 2025-09-03,00:35:44.000,246,11035571,-795,0,1756859743,13440.494820539992,313.7235745200014,54195.82464168 2025-09-03,00:35:45.000,246,11035541,-795,0,1756859744,13440.582392570002,313.77996756000357,54195.94342272 2025-09-03,00:35:46.000,246,11035509,-795,0,1756859745,13440.609337809998,313.808164080001,54196.16701056 2025-09-03,00:35:47.000,246,11035518,-795,0,1756859746,13440.643019359988,313.9068518999993,54196.36963704001 2025-09-03,00:35:48.000,246,11035566,-795,0,1756859747,13440.636283049993,313.9561958100021,54196.32072720001 2025-09-03,00:35:49.000,246,11035550,-795,0,1756859748,13440.649755669998,314.11127667000255,54196.70501880001 2025-09-03,00:35:50.000,246,11035528,-795,0,1756859749,13440.629546739998,314.2170136200002,54196.83078696 2025-09-03,00:35:51.000,246,11035557,-795,0,1756859750,13440.717118769993,314.37914361,54196.949568 2025-09-03,00:35:52.000,246,11035552,-795,0,1756859751,13440.818163419994,314.5624209899979,54196.92860664 2025-09-03,00:35:53.000,246,11035542,-795,0,1756859752,13440.811427109998,314.70340358999965,54196.76790288 2025-09-03,00:35:54.000,246,11035464,-795,0,1756859753,13440.811427109998,314.9078283600029,54196.82379984001 2025-09-03,00:35:55.000,246,11035479,-795,0,1756859754,13440.885526519989,315.12635139000486,54196.91463240001 2025-09-03,00:35:56.000,246,11035545,-795,0,1756859755,13440.979834859994,315.35897267999826,54197.06136192001 2025-09-03,00:35:57.000,246,11035534,-795,0,1756859756,13441.08761581999,315.59159396999894,54197.354820960005 2025-09-03,00:35:58.000,246,11035535,-795,0,1756859757,13441.13476999,315.7960187400022,54197.72513832 2025-09-03,00:35:59.000,246,11035518,-795,0,1756859758,13441.24928725999,316.04978742000094,54197.88584208 2025-09-03,00:36:00.000,246,11035575,-795,0,1756859759,13441.424431319996,316.21191741000075,54198.15135264 2025-09-03,00:36:01.000,246,11035568,-795,0,1756859760,13441.471585489991,316.40929305000464,54197.976674640006 2025-09-03,00:36:02.000,246,11035438,-795,0,1756859761,13441.586102759997,316.58552130000317,54197.8928292 2025-09-03,00:36:03.000,246,11035559,-795,0,1756859762,13441.606311689997,316.8251917200032,54197.88584208 2025-09-03,00:36:04.000,246,11035493,-795,0,1756859763,13441.693883719992,316.987321710003,54198.1024428 2025-09-03,00:36:05.000,246,11035598,-795,0,1756859764,13441.828609919998,317.2410903900018,54198.28410792001 2025-09-03,00:36:06.000,246,11035540,-795,0,1756859765,13441.875764089993,317.4173186400003,54198.82211616 2025-09-03,00:36:07.000,246,11035527,-795,0,1756859766,13441.909445639998,317.6640381899997,54198.83609040001 2025-09-03,00:36:08.000,246,11035558,-795,0,1756859767,13442.044171839989,317.84026643999823,54199.269291840006 2025-09-03,00:36:09.000,246,11035559,-795,0,1756859768,13442.12500755999,318.0235438200034,54199.37409864 2025-09-03,00:36:10.000,246,11035510,-795,0,1756859769,13442.30688792999,318.2068212000013,54199.44396984 2025-09-03,00:36:11.000,246,11035580,-795,0,1756859770,13442.21257959,318.42534423000325,54199.50685392001 2025-09-03,00:36:12.000,246,11035566,-795,0,1756859771,13442.199106969994,318.5663268299977,54199.45095696 2025-09-03,00:36:13.000,246,11035577,-795,0,1756859772,13442.279942689995,318.72140768999816,54199.3251888 2025-09-03,00:36:14.000,246,11035534,-795,0,1756859773,13442.279942689995,318.93288159000076,54199.772364480006 2025-09-03,00:36:15.000,246,11035577,-795,0,1756859774,13442.21257959,319.03156940999907,54199.8492228 2025-09-03,00:36:16.000,246,11035548,-795,0,1756859775,13442.42814150999,319.1514046200027,54200.26845000001 2025-09-03,00:36:17.000,246,11035564,-795,0,1756859776,13442.34730578999,319.3064854800032,54200.24748864001 2025-09-03,00:36:18.000,246,11035514,-795,0,1756859777,13442.31362424,319.36287851999805,54200.00293944 2025-09-03,00:36:19.000,246,11035495,-795,0,1756859778,13442.29341531,319.4615663400036,54200.29639848001 2025-09-03,00:36:20.000,246,11035506,-795,0,1756859779,13442.279942689995,319.5532050300026,54200.48505072001 2025-09-03,00:36:21.000,246,11035564,-795,0,1756859780,13442.259733759995,319.70123676000367,54200.59684464 2025-09-03,00:36:22.000,246,11035558,-795,0,1756859781,13442.158689109994,319.8281210999994,54200.65274160001 2025-09-03,00:36:23.000,246,11035582,-795,0,1756859782,13442.064380769989,319.9761528300005,54200.9322264 2025-09-03,00:36:24.000,246,11035573,-795,0,1756859783,13442.023962909989,320.1594302099984,54200.81344536 2025-09-03,00:36:25.000,246,11035546,-795,0,1756859784,13442.023962909989,320.3356584600042,54201.044020320005 2025-09-03,00:36:26.000,246,11035540,-795,0,1756859785,13442.023962909989,320.5189358400021,54201.05100744 2025-09-03,00:36:27.000,246,11035480,-795,0,1756859786,13442.017226599994,320.6951640900006,54200.778509760006 2025-09-03,00:36:28.000,246,11035538,-795,0,1756859787,13441.943127189988,320.83614669000235,54200.64575448 2025-09-03,00:36:29.000,246,11035548,-795,0,1756859788,13441.990281359998,320.9700801600047,54200.85536808 2025-09-03,00:36:30.000,246,11035566,-795,0,1756859789,13442.098062319994,321.1251610199979,54201.02305896 2025-09-03,00:36:31.000,246,11035567,-795,0,1756859790,13442.138480179994,321.2872910099977,54201.27459528001 2025-09-03,00:36:32.000,246,11035597,-795,0,1756859791,13442.26647006999,321.42827360999945,54201.51215736 2025-09-03,00:36:33.000,246,11035577,-795,0,1756859792,13442.37425103,321.49171578000096,54201.55408008 2025-09-03,00:36:34.000,246,11035575,-795,0,1756859793,13442.421405199995,321.5833544699999,54201.32350512001 2025-09-03,00:36:35.000,246,11035541,-795,0,1756859794,13442.53592247,321.604501859998,54201.19074984 2025-09-03,00:36:36.000,246,11035529,-795,0,1756859795,13442.670648669991,321.66089490000013,54201.113891520006 2025-09-03,00:36:37.000,246,11035494,-795,0,1756859796,13442.731275459992,321.72433707000164,54201.16978848 2025-09-03,00:36:38.000,246,11035596,-795,0,1756859797,13442.785165939997,321.7807301100038,54201.13485288001 2025-09-03,00:36:39.000,246,11035559,-795,0,1756859798,13442.872737969992,321.85122141000465,54201.162801360006 2025-09-03,00:36:40.000,246,11035542,-795,0,1756859799,13442.973782619993,321.87236880000273,54201.68683536001 2025-09-03,00:36:41.000,246,11035564,-795,0,1756859800,13443.074827269993,321.9428601000036,54201.86850048 2025-09-03,00:36:42.000,246,11035593,-795,0,1756859801,13443.081563579988,321.9287618400049,54201.82657776001 2025-09-03,00:36:43.000,246,11035540,-795,0,1756859802,13443.108508819998,321.98515487999975,54201.77766792001 2025-09-03,00:36:44.000,246,11035560,-795,0,1756859803,13443.115245129993,321.9992531399985,54201.37241496001 2025-09-03,00:36:45.000,246,11035565,-795,0,1756859804,13443.155662989993,322.06269531,54201.19773696 2025-09-03,00:36:46.000,246,11035525,-795,0,1756859805,13443.256707639994,322.1261374800015,54201.28856952 2025-09-03,00:36:47.000,246,11035538,-795,0,1756859806,13443.283652879989,322.189579650003,54201.33747936 2025-09-03,00:36:48.000,246,11035483,-795,0,1756859807,13443.310598119999,322.26007095000386,54201.29555664 2025-09-03,00:36:49.000,246,11035560,-795,0,1756859808,13443.40490645999,322.3658079000015,54201.62395128 2025-09-03,00:36:50.000,246,11035562,-795,0,1756859809,13443.56657789999,322.4151518100043,54201.74273232 2025-09-03,00:36:51.000,246,11035596,-795,0,1756859810,13443.633941,322.4503974600011,54201.95933304 2025-09-03,00:36:52.000,246,11035545,-795,0,1756859811,13443.741721959996,322.44334833000175,54201.7008096 2025-09-03,00:36:53.000,246,11035552,-795,0,1756859812,13443.79561244,322.50679050000326,54201.57504144 2025-09-03,00:36:54.000,246,11035562,-795,0,1756859813,13443.856239230001,322.5490852799994,54201.547092960005 2025-09-03,00:36:55.000,246,11035570,-795,0,1756859814,13443.997701740002,322.50679050000326,54201.763693680005 2025-09-03,00:36:56.000,246,11035531,-795,0,1756859815,13444.092010079992,322.49269224000454,54201.65189976 2025-09-03,00:36:57.000,246,11035538,-795,0,1756859816,13444.125691629997,322.5349870200007,54201.92439744001 2025-09-03,00:36:58.000,246,11035495,-795,0,1756859817,13444.078537460002,322.4997413700039,54201.72875808 2025-09-03,00:36:59.000,246,11035581,-795,0,1756859818,13444.051592219992,322.4503974600011,54201.840552 2025-09-03,00:37:00.000,246,11035565,-795,0,1756859819,13444.071801149992,322.4081026799977,54201.86151336 2025-09-03,00:37:01.000,246,11035573,-795,0,1756859820,13444.044855909997,322.37990616000025,54201.6309384 2025-09-03,00:37:02.000,246,11035566,-795,0,1756859821,13443.964020189997,322.2882674700013,54201.74273232 2025-09-03,00:37:03.000,246,11035553,-795,0,1756859822,13443.997701740002,322.2671200800032,54201.931384560005 2025-09-03,00:37:04.000,246,11035524,-795,0,1756859823,13443.910129709991,322.23187442999915,54201.87548760001 2025-09-03,00:37:05.000,246,11035539,-795,0,1756859824,13443.856239230001,322.2107270400011,54201.89644896 2025-09-03,00:37:06.000,246,11035526,-795,0,1756859825,13443.916866020001,322.19662878000236,54202.21086936001 2025-09-03,00:37:07.000,246,11035538,-795,0,1756859826,13443.889920779991,322.2107270400011,54201.95933304 2025-09-03,00:37:08.000,246,11035563,-795,0,1756859827,13443.79561244,322.2036779100017,54201.75670656001 2025-09-03,00:37:09.000,246,11035566,-795,0,1756859828,13443.856239230001,322.23187442999915,54201.47023464001 2025-09-03,00:37:10.000,246,11035552,-795,0,1756859829,13443.937074950001,322.2671200800032,54201.56805432001 2025-09-03,00:37:11.000,246,11035561,-795,0,1756859830,13443.997701740002,322.2741692100026,54201.60997704001 2025-09-03,00:37:12.000,246,11035581,-795,0,1756859831,13444.078537460002,322.24597268999787,54201.63792552001 2025-09-03,00:37:13.000,246,11035556,-795,0,1756859832,13444.078537460002,322.26007095000386,54201.5261316 2025-09-03,00:37:14.000,246,11035522,-795,0,1756859833,13444.287363069998,322.31646398999874,54201.97330728001 2025-09-03,00:37:15.000,246,11035547,-795,0,1756859834,13444.354726169993,322.33056225000473,54201.95933304 2025-09-03,00:37:16.000,246,11035550,-795,0,1756859835,13444.469243439999,322.31646398999874,54201.882474720005 2025-09-03,00:37:17.000,246,11035548,-795,0,1756859836,13444.570288089999,322.31646398999874,54201.51914448001 2025-09-03,00:37:18.000,246,11035574,-795,0,1756859837,13444.68480535999,322.30236573,54201.2466468 2025-09-03,00:37:19.000,246,11035528,-795,0,1756859838,13444.84647679999,322.2671200800032,54201.40036344001 2025-09-03,00:37:20.000,246,11035555,-795,0,1756859839,13444.9138399,322.2530218200045,54201.20472408001 2025-09-03,00:37:21.000,246,11035512,-795,0,1756859840,13445.196764920001,322.2036779100017,54201.49119600001 2025-09-03,00:37:22.000,246,11035472,-795,0,1756859841,13445.371908979992,322.189579650003,54201.72875808 2025-09-03,00:37:23.000,246,11035517,-795,0,1756859842,13445.412326839993,322.11908835000213,54201.931384560005 2025-09-03,00:37:24.000,246,11035557,-795,0,1756859843,13445.547053039998,322.0908918300047,54201.79164216 2025-09-03,00:37:25.000,246,11035574,-795,0,1756859844,13445.621152449989,322.01335140000447,54201.80561640001 2025-09-03,00:37:26.000,246,11035539,-795,0,1756859845,13445.809769129999,321.90056532000017,54201.65888688001 2025-09-03,00:37:27.000,246,11035544,-795,0,1756859846,13445.87039592,321.85122141000465,54201.68683536001 2025-09-03,00:37:28.000,246,11035563,-795,0,1756859847,13445.95123164,321.7454844599997,54201.477221760004 2025-09-03,00:37:29.000,246,11035533,-795,0,1756859848,13445.95123164,321.7172879400023,54201.2466468 2025-09-03,00:37:30.000,246,11035505,-795,0,1756859849,13446.11290308,321.68909142000484,54201.62395128 2025-09-03,00:37:31.000,246,11035544,-795,0,1756859850,13446.15332094,321.57630534000054,54201.70779672001 2025-09-03,00:37:32.000,246,11035557,-795,0,1756859851,13446.247629279991,321.5622070800018,54201.75670656001 2025-09-03,00:37:33.000,246,11035577,-795,0,1756859852,13446.341937619996,321.54105969000375,54201.6309384 2025-09-03,00:37:34.000,246,11035599,-795,0,1756859853,13446.449718579992,321.44237186999817,54201.62395128 2025-09-03,00:37:35.000,246,11035569,-795,0,1756859854,13446.577708470002,321.3507331799992,54201.72177096 2025-09-03,00:37:36.000,246,11035574,-795,0,1756859855,13446.752852529993,321.29434014000435,54201.596002800004 2025-09-03,00:37:37.000,246,11035581,-795,0,1756859856,13446.98188706999,321.31548753000243,54201.7008096 2025-09-03,00:37:38.000,246,11035501,-795,0,1756859857,13447.08966803,321.20975058000477,54201.4562604 2025-09-03,00:37:39.000,246,11035548,-795,0,1756859858,13447.338911499995,321.20975058000477,54201.84753912 2025-09-03,00:37:40.000,246,11035547,-795,0,1756859859,13447.601627589996,321.16745580000133,54201.75670656001 2025-09-03,00:37:41.000,246,11035542,-795,0,1756859860,13447.796980580002,321.1392592800039,54201.72875808 2025-09-03,00:37:42.000,246,11035550,-795,0,1756859861,13448.100114529989,321.08286624000175,54201.840552 2025-09-03,00:37:43.000,246,11035535,-795,0,1756859862,13448.349358,321.0476205899977,54201.58901568001 2025-09-03,00:37:44.000,246,11035591,-795,0,1756859863,13448.54471098999,320.9771292900041,54201.63792552001 2025-09-03,00:37:45.000,246,11035566,-795,0,1756859864,13448.800690769996,320.89958886000386,54201.952345920006 2025-09-03,00:37:46.000,246,11035529,-795,0,1756859865,13449.097088410002,320.829097560003,54202.07811408 2025-09-03,00:37:47.000,246,11035514,-795,0,1756859866,13449.299177709989,320.75155713000277,54202.0851012 2025-09-03,00:37:48.000,246,11035559,-795,0,1756859867,13449.44064021999,320.70926234999934,54202.23881784001 2025-09-03,00:37:49.000,246,11035556,-795,0,1756859868,13449.696619999995,320.5964762700023,54202.315676160004 2025-09-03,00:37:50.000,246,11035581,-795,0,1756859869,13449.91218192,320.56123061999824,54202.21086936001 2025-09-03,00:37:51.000,246,11035577,-795,0,1756859870,13450.181634319997,320.4343462800025,54202.18292088 2025-09-03,00:37:52.000,246,11035551,-795,0,1756859871,13450.417405169988,320.4131988900044,54202.13401104 2025-09-03,00:37:53.000,246,11035521,-795,0,1756859872,13450.592549229994,320.3497567200029,54202.06413984 2025-09-03,00:37:54.000,246,11035480,-795,0,1756859873,13450.76769329,320.3356584600042,54201.931384560005 2025-09-03,00:37:55.000,246,11035501,-795,0,1756859874,13450.92936473,320.25811803000397,54202.13401104 2025-09-03,00:37:56.000,246,11035544,-795,0,1756859875,13451.144926649991,320.2510689000046,54202.59516096001 2025-09-03,00:37:57.000,246,11035496,-795,0,1756859876,13451.293125470002,320.2510689000046,54202.56022536 2025-09-03,00:37:58.000,246,11035571,-795,0,1756859877,13451.501951079998,320.2228723799999,54202.602148080005 2025-09-03,00:37:59.000,246,11035548,-795,0,1756859878,13451.757930859989,320.1876267300031,54202.64407080001 2025-09-03,00:38:00.000,246,11035543,-795,0,1756859879,13452.054328499995,320.2228723799999,54202.40650872001 2025-09-03,00:38:01.000,246,11035569,-795,0,1756859880,13452.445034479992,320.18057760000374,54202.40650872001 2025-09-03,00:38:02.000,246,11035498,-795,0,1756859881,13452.707750569993,320.1453319499997,54202.44144432 2025-09-03,00:38:03.000,246,11035530,-795,0,1756859882,13452.903103559998,320.04664413000137,54202.539264 2025-09-03,00:38:04.000,246,11035554,-795,0,1756859883,13453.07824761999,319.9620545700018,54202.720929120005 2025-09-03,00:38:05.000,246,11035544,-795,0,1756859884,13453.30054584999,319.912710659999,54202.95849120001 2025-09-03,00:38:06.000,246,11035531,-795,0,1756859885,13453.536316699996,319.83517022999877,54203.272911600005 2025-09-03,00:38:07.000,246,11035576,-795,0,1756859886,13453.758614929997,319.7646789299979,54203.57335776 2025-09-03,00:38:08.000,246,11035530,-795,0,1756859887,13453.839450649997,319.6659911099996,54203.25195024 2025-09-03,00:38:09.000,246,11035530,-795,0,1756859888,13454.088694119993,319.5038611199998,54203.37073128 2025-09-03,00:38:10.000,246,11035513,-795,0,1756859889,13454.189738769994,319.4474680800049,54203.559383520005 2025-09-03,00:38:11.000,246,11035536,-795,0,1756859890,13454.38509176,319.24304331000167,54203.72008728001 2025-09-03,00:38:12.000,246,11035527,-795,0,1756859891,13454.46592748,319.137306360004,54203.53842216 2025-09-03,00:38:13.000,246,11035560,-795,0,1756859892,13454.64107153999,318.9892746300029,54203.90873952 2025-09-03,00:38:14.000,246,11035502,-795,0,1756859893,13454.68822571,318.80599724999774,54203.74803576001 2025-09-03,00:38:15.000,246,11035580,-795,0,1756859894,13454.957678109997,318.67206378000265,54204.16726296 2025-09-03,00:38:16.000,246,11035587,-795,0,1756859895,13455.092404310002,318.4535407500007,54204.286044 2025-09-03,00:38:17.000,246,11035554,-795,0,1756859896,13455.139558479998,318.2561651100041,54203.96463648001 2025-09-03,00:38:18.000,246,11035545,-795,0,1756859897,13455.348384089993,318.0728877299989,54204.22315992001 2025-09-03,00:38:19.000,246,11035540,-795,0,1756859898,13455.55720969999,317.90370860999974,54204.29303112001 2025-09-03,00:38:20.000,246,11035487,-795,0,1756859899,13455.712144829995,317.75567687999865,54204.43277352 2025-09-03,00:38:21.000,246,11035555,-795,0,1756859900,13455.92770675,317.62174341000355,54204.614438640005 2025-09-03,00:38:22.000,246,11035563,-795,0,1756859901,13456.069169260001,317.47371168000245,54204.79610376001 2025-09-03,00:38:23.000,246,11035561,-795,0,1756859902,13456.237577009997,317.27633603999857,54204.76116816 2025-09-03,00:38:24.000,246,11035537,-795,0,1756859903,13456.399248449998,317.1494517000028,54204.810078 2025-09-03,00:38:25.000,246,11035508,-795,0,1756859904,13456.587865129994,317.07896040000196,54204.64937424 2025-09-03,00:38:26.000,246,11035456,-795,0,1756859905,13456.729327639994,316.98027258000366,54204.7402068 2025-09-03,00:38:27.000,246,11035535,-795,0,1756859906,13456.83710859999,316.91683041000215,54204.69828408 2025-09-03,00:38:28.000,246,11035578,-795,0,1756859907,13456.85731752999,316.8251917200032,54204.852000720006 2025-09-03,00:38:29.000,246,11035555,-795,0,1756859908,13457.01898896999,316.78994606999913,54204.99174312001 2025-09-03,00:38:31.000,246,11035547,-795,0,1756859910,13457.248023510001,316.67011086000275,54205.56468696001 2025-09-03,00:38:32.000,246,11035545,-795,0,1756859911,13457.315386609996,316.64191433999804,54205.64154528001 2025-09-03,00:38:33.000,246,11035590,-795,0,1756859912,13457.369277090002,316.58552130000317,54205.41795744 2025-09-03,00:38:34.000,246,11035502,-795,0,1756859913,13457.477058049997,316.57142304000445,54205.236292320005 2025-09-03,00:38:35.000,246,11035517,-795,0,1756859914,13457.605047939993,316.62076694999996,54205.07558856 2025-09-03,00:38:36.000,246,11035516,-795,0,1756859915,13457.881236649999,316.5009317400036,54205.20135672 2025-09-03,00:38:37.000,246,11035510,-795,0,1756859916,13458.03617177999,316.3247034899978,54205.187382480006 2025-09-03,00:38:38.000,246,11035557,-795,0,1756859917,13458.00249023,316.14847523999924,54205.4389188 2025-09-03,00:38:39.000,246,11035579,-795,0,1756859918,13458.09679856999,316.0779839399984,54205.92801720001 2025-09-03,00:38:40.000,246,11035571,-795,0,1756859919,13458.28541525,315.9088048199992,54205.96993992001 2025-09-03,00:38:41.000,246,11035544,-795,0,1756859920,13458.534658719997,315.7889696100028,54206.01186264 2025-09-03,00:38:42.000,246,11035479,-795,0,1756859921,13458.837792669998,315.73962570000003,54205.81622328 2025-09-03,00:38:43.000,246,11035520,-795,0,1756859922,13459.039881969999,315.7748713500041,54205.81622328 2025-09-03,00:38:44.000,246,11035562,-795,0,1756859923,13459.093772449989,315.7889696100028,54205.68346800001 2025-09-03,00:38:45.000,246,11035517,-795,0,1756859924,13459.15439923999,315.75372395999875,54205.81622328 2025-09-03,00:38:46.000,246,11035505,-795,0,1756859925,13459.248707579995,315.64093788000173,54205.94199144 2025-09-03,00:38:47.000,246,11035559,-795,0,1756859926,13459.450796879995,315.5986430999983,54206.47999968001 2025-09-03,00:38:48.000,246,11035570,-795,0,1756859927,13459.53836890999,315.45766050000384,54206.52192240001 2025-09-03,00:38:49.000,246,11035543,-795,0,1756859928,13459.551841529996,315.39421833000233,54206.58480648 2025-09-03,00:38:50.000,246,11035519,-795,0,1756859929,13459.700040349991,315.2391374700019,54206.808394319996 2025-09-03,00:38:51.000,246,11035481,-795,0,1756859930,13459.753930829997,315.1193022599982,54206.745510240005 2025-09-03,00:38:52.000,246,11035549,-795,0,1756859931,13459.841502859992,315.03471269999864,54206.962110960005 2025-09-03,00:38:53.000,246,11035546,-795,0,1756859932,13459.848239170002,314.91487749000225,54207.06691776 2025-09-03,00:38:54.000,246,11035544,-795,0,1756859933,13459.787612380002,314.7738948900005,54207.10884048 2025-09-03,00:38:55.000,246,11035542,-795,0,1756859934,13459.794348689997,314.7809440199999,54207.3254412 2025-09-03,00:38:56.000,246,11035543,-795,0,1756859935,13459.848239170002,314.63996141999814,54207.61191312 2025-09-03,00:38:57.000,246,11035549,-795,0,1756859936,13459.868448100002,314.5765192500039,54207.69575856001 2025-09-03,00:38:58.000,246,11035529,-795,0,1756859937,13459.875184409997,314.4919296900043,54207.82152672001 2025-09-03,00:38:59.000,246,11035552,-795,0,1756859938,13459.740458209992,314.4637331699996,54207.40928664001 2025-09-03,00:39:00.000,246,11035557,-795,0,1756859939,13459.787612380002,314.4002909999981,54207.76562976 2025-09-03,00:39:01.000,246,11035585,-795,0,1756859940,13459.848239170002,314.4496349100009,54207.94729488 2025-09-03,00:39:02.000,246,11035571,-795,0,1756859941,13459.868448100002,314.40734013000474,54208.21280544 2025-09-03,00:39:03.000,246,11035541,-795,0,1756859942,13459.929074890002,314.4496349100009,54208.35953496 2025-09-03,00:39:04.000,246,11035518,-795,0,1756859943,13459.982965369993,314.50602795000304,54208.806710640005 2025-09-03,00:39:05.000,246,11035547,-795,0,1756859944,13460.043592159993,314.5483227299992,54208.89055608 2025-09-03,00:39:06.000,246,11035529,-795,0,1756859945,13460.144636809993,314.55537185999856,54208.91850456001 2025-09-03,00:39:07.000,246,11035546,-795,0,1756859946,13460.218736219998,314.6117649000007,54208.98138864 2025-09-03,00:39:08.000,246,11035552,-795,0,1756859947,13460.286099319994,314.60471577000135,54208.904530320004 2025-09-03,00:39:09.000,246,11035557,-795,0,1756859948,13460.286099319994,314.6611088100035,54208.904530320004 2025-09-03,00:39:10.000,246,11035542,-795,0,1756859949,13460.407352899994,314.68930533000093,54209.05125984 2025-09-03,00:39:11.000,246,11035549,-795,0,1756859950,13460.47471599999,314.72455097999773,54209.47048704001 2025-09-03,00:39:12.000,246,11035541,-795,0,1756859951,13460.609442199995,314.78799314999924,54210.078366480004 2025-09-03,00:39:13.000,246,11035572,-795,0,1756859952,13460.68354161,314.8866809700048,54210.30894144001 2025-09-03,00:39:14.000,246,11035589,-795,0,1756859953,13460.75764101999,314.9430740099997,54210.553490640006 2025-09-03,00:39:15.000,246,11035554,-795,0,1756859954,13460.59596957999,315.01356531000056,54210.30195432 2025-09-03,00:39:16.000,246,11035554,-795,0,1756859955,13460.69701422999,315.11225312999886,54210.0853536 2025-09-03,00:39:17.000,246,11035544,-795,0,1756859956,13460.750904709996,315.2179900800038,54210.28099296 2025-09-03,00:39:18.000,246,11035550,-795,0,1756859957,13460.818267809991,315.30962877000275,54210.68624592 2025-09-03,00:39:19.000,246,11035529,-795,0,1756859958,13460.865421980001,315.3660218100049,54210.71419440001 2025-09-03,00:39:20.000,246,11035575,-795,0,1756859959,13461.000148179992,315.4294639799991,54211.18931856 2025-09-03,00:39:21.000,246,11035555,-795,0,1756859960,13460.979939249992,315.55634832000214,54211.447842 2025-09-03,00:39:22.000,246,11035516,-795,0,1756859961,13461.175292239997,315.5633974500015,54212.0766828 2025-09-03,00:39:23.000,246,11035552,-795,0,1756859962,13461.256127959998,315.60569222999766,54212.258347920004 2025-09-03,00:39:24.000,246,11035562,-795,0,1756859963,13461.283073199993,315.57044658000086,54212.160528240005 2025-09-03,00:39:25.000,246,11035569,-795,0,1756859964,13461.256127959998,315.5986430999983,54212.24437368 2025-09-03,00:39:26.000,246,11035552,-795,0,1756859965,13461.296545819998,315.5845448399996,54212.53783272001 2025-09-03,00:39:27.000,246,11035531,-795,0,1756859966,13461.316754749998,315.60569222999766,54212.57276832 2025-09-03,00:39:28.000,246,11035600,-795,0,1756859967,13461.377381539998,315.5633974500015,54212.90815008 2025-09-03,00:39:29.000,246,11035543,-795,0,1756859968,13461.296545819998,315.57044658000086,54213.236544720006 2025-09-03,00:39:30.000,246,11035546,-795,0,1756859969,13461.350436299988,315.53520093000407,54213.56493936001 2025-09-03,00:39:31.000,246,11035475,-795,0,1756859970,13461.296545819998,315.53520093000407,54213.73263024001 2025-09-03,00:39:32.000,246,11035598,-795,0,1756859971,13461.303282129993,315.50700440999935,54213.99115368 2025-09-03,00:39:33.000,246,11035570,-795,0,1756859972,13461.323491059993,315.49995528,54214.1378832 2025-09-03,00:39:34.000,246,11035557,-795,0,1756859973,13461.283073199993,315.4788078900019,54214.31954832 2025-09-03,00:39:35.000,246,11035590,-795,0,1756859974,13461.303282129993,315.49995528,54214.51518768 2025-09-03,00:39:36.000,246,11035570,-795,0,1756859975,13461.404326779993,315.4858570200013,54214.89947928 2025-09-03,00:39:37.000,246,11035586,-795,0,1756859976,13461.397590469998,315.53520093000407,54215.17197696001 2025-09-03,00:39:38.000,246,11035541,-795,0,1756859977,13461.451480949989,315.5422500600034,54215.47941024 2025-09-03,00:39:39.000,246,11035522,-795,0,1756859978,13461.390854159989,315.5986430999983,54215.40953904001 2025-09-03,00:39:40.000,246,11035583,-795,0,1756859979,13461.458217259998,315.6479870100011,54215.69601096 2025-09-03,00:39:41.000,246,11035523,-795,0,1756859980,13461.498635119999,315.66913439999917,54215.730946560005 2025-09-03,00:39:42.000,246,11035586,-795,0,1756859981,13461.464953569994,315.66913439999917,54215.83575336 2025-09-03,00:39:43.000,246,11035544,-795,0,1756859982,13461.59294345999,315.7748713500041,54216.26196768 2025-09-03,00:39:44.000,246,11035588,-795,0,1756859983,13461.64009763,315.7466748299994,54216.68119488001 2025-09-03,00:39:45.000,246,11035565,-795,0,1756859984,13461.646833939994,315.8594609100037,54216.82792440001 2025-09-03,00:39:46.000,246,11035551,-795,0,1756859985,13461.66030656,315.91585394999856,54217.1772804 2025-09-03,00:39:47.000,246,11035535,-795,0,1756859986,13461.66030656,316.0356891600022,54217.526636400005 2025-09-03,00:39:48.000,246,11035523,-795,0,1756859987,13461.70072442,316.09208220000437,54217.71528864001 2025-09-03,00:39:49.000,246,11035592,-795,0,1756859988,13461.606416079994,316.1907700200027,54217.55458488 2025-09-03,00:39:50.000,246,11035587,-795,0,1756859989,13461.68051549,316.26126132000354,54217.60349472 2025-09-03,00:39:51.000,246,11035505,-795,0,1756859990,13461.646833939994,316.416342180004,54217.813108320006 2025-09-03,00:39:52.000,246,11035562,-795,0,1756859991,13461.646833939994,316.54322651999973,54218.11355448 2025-09-03,00:39:53.000,246,11035573,-795,0,1756859992,13461.65357024999,316.6912582500008,54218.43496200001 2025-09-03,00:39:54.000,246,11035550,-795,0,1756859993,13461.599679769999,316.8251917200032,54218.84720208 2025-09-03,00:39:55.000,246,11035504,-795,0,1756859994,13461.424535709994,317.02961648999917,54219.19655808001 2025-09-03,00:39:56.000,246,11035542,-795,0,1756859995,13461.343699989993,317.17764822000026,54219.420145920005 2025-09-03,00:39:57.000,246,11035534,-795,0,1756859996,13461.276336889998,317.3679747300048,54219.6227724 2025-09-03,00:39:58.000,246,11035561,-795,0,1756859997,13461.215710099998,317.4807608100018,54219.73456632 2025-09-03,00:39:59.000,246,11035531,-795,0,1756859998,13461.094456519997,317.6781364499984,54219.43412016 2025-09-03,00:40:00.000,246,11035541,-795,0,1756859999,13461.060774969992,317.8755120900023,54219.685656480004 2025-09-03,00:40:01.000,246,11035562,-795,0,1756860000,13460.939521389992,318.0094455600047,54219.98610264001 2025-09-03,00:40:02.000,246,11035577,-795,0,1756860001,13460.80479519,318.1574772899985,54220.12584504 2025-09-03,00:40:03.000,246,11035534,-795,0,1756860002,13460.66333268,318.347803800003,54220.60795632 2025-09-03,00:40:04.000,246,11035554,-795,0,1756860003,13460.49492492999,318.50993379000283,54220.57302072 2025-09-03,00:40:05.000,246,11035593,-795,0,1756860004,13460.37367134999,318.70730942999944,54221.01320928 2025-09-03,00:40:06.000,246,11035565,-795,0,1756860005,13460.238945149998,318.85534116000053,54221.13199032 2025-09-03,00:40:07.000,246,11035552,-795,0,1756860006,13460.225472529994,319.0738641900025,54221.08308048 2025-09-03,00:40:08.000,246,11035547,-795,0,1756860007,13460.110955259988,319.2853380899978,54221.264745600005 2025-09-03,00:40:09.000,246,11035549,-795,0,1756860008,13459.895393339997,319.4333698199989,54221.25077136 2025-09-03,00:40:10.000,246,11035519,-795,0,1756860009,13459.881920719992,319.63779459000216,54221.313655440004 2025-09-03,00:40:11.000,246,11035524,-795,0,1756860010,13459.747194520001,319.87041588000284,54221.51628192 2025-09-03,00:40:12.000,246,11035558,-795,0,1756860011,13459.706776660001,320.0889389100048,54221.92153488 2025-09-03,00:40:13.000,246,11035568,-795,0,1756860012,13459.598995699991,320.32860933000484,54222.08922576 2025-09-03,00:40:14.000,246,11035553,-795,0,1756860013,13459.572050459996,320.483690189998,54222.29883936 2025-09-03,00:40:15.000,246,11035546,-795,0,1756860014,13459.491214739995,320.75155713000277,54222.319800720004 2025-09-03,00:40:16.000,246,11035550,-795,0,1756860015,13459.32280699,320.92073625000194,54222.25691664 2025-09-03,00:40:17.000,246,11035568,-795,0,1756860016,13459.430587949995,321.16745580000133,54222.62723400001 2025-09-03,00:40:18.000,246,11035556,-795,0,1756860017,13459.39690639999,321.36483143999794,54222.843834720006 2025-09-03,00:40:19.000,246,11035534,-795,0,1756860018,13459.28238913,321.5833544699999,54222.69710520001 2025-09-03,00:40:20.000,246,11035569,-795,0,1756860019,13459.36322485,321.844172279998,54223.039474080004 2025-09-03,00:40:21.000,246,11035569,-795,0,1756860020,13459.35648853999,322.09794096000405,54223.15126800001 2025-09-03,00:40:22.000,246,11035599,-795,0,1756860021,13459.4642695,322.2671200800032,54223.35389448 2025-09-03,00:40:23.000,246,11035552,-795,0,1756860022,13459.450796879995,322.4503974600011,54223.55652096001 2025-09-03,00:40:24.000,246,11035549,-795,0,1756860023,13459.47774211999,322.62662570999964,54223.24908768001 2025-09-03,00:40:25.000,246,11035543,-795,0,1756860024,13459.48447843,322.7958048299988,54223.374855840004 2025-09-03,00:40:26.000,246,11035547,-795,0,1756860025,13459.572050459996,322.979082210004,54223.60543080001 2025-09-03,00:40:27.000,246,11035548,-795,0,1756860026,13459.54510522,323.1412122000038,54223.829018640005 2025-09-03,00:40:28.000,246,11035560,-795,0,1756860027,13459.612468319996,323.29629306000425,54223.93382544 2025-09-03,00:40:29.000,246,11035574,-795,0,1756860028,13459.50468736,323.5218652199983,54224.185361760006 2025-09-03,00:40:30.000,246,11035590,-795,0,1756860029,13459.592259389996,323.65579869000067,54224.34606552001 2025-09-03,00:40:31.000,246,11035552,-795,0,1756860030,13459.652886179996,323.86727259000327,54224.52773064 2025-09-03,00:40:32.000,246,11035587,-795,0,1756860031,13459.673095109996,324.0294025800031,54224.41593672 2025-09-03,00:40:33.000,246,11035577,-795,0,1756860032,13459.666358800001,324.1703851800048,54224.27619432001 2025-09-03,00:40:34.000,246,11035549,-795,0,1756860033,13459.612468319996,324.3325151700046,54224.199336 2025-09-03,00:40:35.000,246,11035564,-795,0,1756860034,13459.646149870001,324.5369399400006,54224.34606552001 2025-09-03,00:40:36.000,246,11035622,-795,0,1756860035,13459.652886179996,324.69202080000105,54224.32510416001 2025-09-03,00:40:37.000,246,11035545,-795,0,1756860036,13459.578786769991,324.87529817999894,54224.75830560001 2025-09-03,00:40:38.000,246,11035585,-795,0,1756860037,13459.531632599996,325.05152643000474,54224.77926696001 2025-09-03,00:40:39.000,246,11035552,-795,0,1756860038,13459.511423669996,325.28414771999815,54224.76529272 2025-09-03,00:40:40.000,246,11035553,-795,0,1756860039,13459.659622489991,325.43217944999924,54224.89804800001 2025-09-03,00:40:41.000,246,11035536,-795,0,1756860040,13459.720249279992,325.58021118000033,54224.74433136 2025-09-03,00:40:42.000,246,11035488,-795,0,1756860041,13459.794348689997,325.70709552000335,54224.63253744 2025-09-03,00:40:43.000,246,11035539,-795,0,1756860042,13459.787612380002,325.9467659400034,54224.52074352001 2025-09-03,00:40:44.000,246,11035544,-795,0,1756860043,13459.794348689997,326.1229941900019,54224.34606552001 2025-09-03,00:40:45.000,246,11035551,-795,0,1756860044,13459.801084999992,326.3062715699998,54224.401962480006 2025-09-03,00:40:46.000,246,11035521,-795,0,1756860045,13459.915602269997,326.4684015599996,54224.87708664001 2025-09-03,00:40:47.000,246,11035521,-795,0,1756860046,13459.908865960002,326.69397372000094,54224.87009952 2025-09-03,00:40:48.000,246,11035550,-795,0,1756860047,13459.902129649992,326.8913493600048,54225.051764640004 2025-09-03,00:40:49.000,246,11035540,-795,0,1756860048,13459.828030240002,327.05347935000464,54224.7932412 2025-09-03,00:40:50.000,246,11035572,-795,0,1756860049,13459.922338579992,327.1944619499991,54224.6534988 2025-09-03,00:40:51.000,246,11035551,-795,0,1756860050,13459.922338579992,327.3706902000049,54224.66048592001 2025-09-03,00:40:52.000,246,11035550,-795,0,1756860051,13459.956020129997,327.47642715000256,54224.60458896 2025-09-03,00:40:53.000,246,11035577,-795,0,1756860052,13459.935811199997,327.6879010499979,54224.42292384001 2025-09-03,00:40:54.000,246,11035535,-795,0,1756860053,13459.895393339997,327.835932779999,54224.43689808 2025-09-03,00:40:55.000,246,11035573,-795,0,1756860054,13459.881920719992,328.03330842000287,54224.450872320005 2025-09-03,00:40:56.000,246,11035581,-795,0,1756860055,13459.996437989998,328.15314362999925,54224.56266624001 2025-09-03,00:40:57.000,246,11035548,-795,0,1756860056,13460.016646919998,328.26592971000355,54224.48580792 2025-09-03,00:40:58.000,246,11035582,-795,0,1756860057,13459.996437989998,328.406912309998,54224.10850344001 2025-09-03,00:40:59.000,246,11035565,-795,0,1756860058,13459.956020129997,328.533796650001,54223.996709520005 2025-09-03,00:41:00.000,246,11035564,-795,0,1756860059,13460.003174299993,328.6536318600047,54223.96177392 2025-09-03,00:41:01.000,246,11035537,-795,0,1756860060,13460.063801089993,328.7875653299998,54223.96177392 2025-09-03,00:41:02.000,246,11035538,-795,0,1756860061,13460.164845739993,328.9355970600009,54223.96177392 2025-09-03,00:41:03.000,246,11035551,-795,0,1756860062,13460.232208839989,329.0765796600026,54224.24824584 2025-09-03,00:41:04.000,246,11035553,-795,0,1756860063,13460.259154079999,329.16821835000155,54223.96876104001 2025-09-03,00:41:05.000,246,11035577,-795,0,1756860064,13460.279363009999,329.29510269000457,54223.78709592 2025-09-03,00:41:06.000,246,11035516,-795,0,1756860065,13460.299571939999,329.4431344199984,54223.6403664 2025-09-03,00:41:07.000,246,11035549,-795,0,1756860066,13460.326517179994,329.47838007000246,54223.2560748 2025-09-03,00:41:08.000,246,11035584,-795,0,1756860067,13460.360198729999,329.57706789000076,54223.13729376 2025-09-03,00:41:09.000,246,11035563,-795,0,1756860068,13460.238945149998,329.7039522300038,54222.83684760001 2025-09-03,00:41:10.000,246,11035517,-795,0,1756860069,13460.279363009999,329.7955909200027,54222.96261576001 2025-09-03,00:41:11.000,246,11035553,-795,0,1756860070,13460.366935039994,329.9013278700004,54222.99755136 2025-09-03,00:41:12.000,246,11035606,-795,0,1756860071,13460.50166124,330.05640873000084,54223.22113920001 2025-09-03,00:41:13.000,246,11035530,-795,0,1756860072,13460.55555171999,330.1903422000032,54223.16524224 2025-09-03,00:41:14.000,246,11035508,-795,0,1756860073,13460.67680529999,330.3313247999977,54223.00453848001 2025-09-03,00:41:15.000,246,11035564,-795,0,1756860074,13460.68354161,330.41591436000454,54222.35473632 2025-09-03,00:41:16.000,246,11035573,-795,0,1756860075,13460.851949359996,330.5005039200041,54222.16608408001 2025-09-03,00:41:17.000,246,11035675,-795,0,1756860076,13460.878894599991,330.7190269499988,54222.01935456 2025-09-03,00:41:18.000,246,11035592,-795,0,1756860077,13461.148347000002,330.7895182499997,54221.8237152 2025-09-03,00:41:19.000,246,11035535,-795,0,1756860078,13461.195501169997,330.9305008500014,54221.649037200004 2025-09-03,00:41:20.000,246,11035553,-795,0,1756860079,13461.444744639994,331.08558171000186,54222.02634168001 2025-09-03,00:41:21.000,246,11035574,-795,0,1756860080,13461.626625009994,331.15607301000273,54222.152109840004 2025-09-03,00:41:22.000,246,11035548,-795,0,1756860081,13461.80176907,331.29705561000446,54222.06127728 2025-09-03,00:41:23.000,246,11035546,-795,0,1756860082,13461.89607740999,331.4027925600021,54221.87262504 2025-09-03,00:41:24.000,246,11035532,-795,0,1756860083,13462.017330989991,331.48033299000235,54221.34859104 2025-09-03,00:41:25.000,246,11035524,-795,0,1756860084,13462.205947670001,331.7059051500037,54221.27871984 2025-09-03,00:41:26.000,246,11035553,-795,0,1756860085,13462.488872690003,331.85393688000477,54221.145964560004 2025-09-03,00:41:27.000,246,11035559,-795,0,1756860086,13462.630335199989,331.92442817999836,54220.978273680004 2025-09-03,00:41:28.000,246,11035570,-795,0,1756860087,13462.798742949999,332.0160668700046,54220.89442824 2025-09-03,00:41:29.000,246,11035561,-795,0,1756860088,13462.886314979994,332.262786420004,54220.978273680004 2025-09-03,00:41:30.000,246,11035575,-795,0,1756860089,13463.128822139995,332.31917945999885,54221.048144880006 2025-09-03,00:41:31.000,246,11035550,-795,0,1756860090,13463.297229889991,332.43196554000315,54221.03417064 2025-09-03,00:41:32.000,246,11035561,-795,0,1756860091,13463.485846570002,332.488358579998,54220.85250552001 2025-09-03,00:41:33.000,246,11035597,-795,0,1756860092,13463.573418599997,332.61524292000104,54220.56603360001 2025-09-03,00:41:34.000,246,11035535,-795,0,1756860093,13463.687935870003,332.65048856999783,54220.36340712 2025-09-03,00:41:35.000,246,11035569,-795,0,1756860094,13463.97086088999,332.79147116999957,54220.44725256001 2025-09-03,00:41:36.000,246,11035547,-795,0,1756860095,13464.247049599995,332.8901589899979,54220.46821392001 2025-09-03,00:41:37.000,246,11035534,-795,0,1756860096,13464.503029380001,333.0522889799977,54220.545072240006 2025-09-03,00:41:38.000,246,11035503,-795,0,1756860097,13464.819635949993,333.0945837600011,54220.51013664 2025-09-03,00:41:39.000,246,11035549,-795,0,1756860098,13464.967834769988,333.1580259300026,54220.209690480006 2025-09-03,00:41:40.000,246,11035534,-795,0,1756860099,13465.31812289,333.2144189700048,54220.17475488 2025-09-03,00:41:41.000,246,11035563,-795,0,1756860100,13465.56063005,333.23556636000285,54219.79046328 2025-09-03,00:41:42.000,246,11035568,-795,0,1756860101,13465.843555070001,333.23556636000285,54219.832386 2025-09-03,00:41:43.000,246,11035552,-795,0,1756860102,13466.180370569993,333.2003207099988,54219.98610264001 2025-09-03,00:41:44.000,246,11035592,-795,0,1756860103,13466.436350349999,333.18622245000006,54219.86033448 2025-09-03,00:41:45.000,246,11035577,-795,0,1756860104,13466.73274798999,333.10868201999983,54219.73456632 2025-09-03,00:41:46.000,246,11035572,-795,0,1756860105,13467.008936699996,333.0452398499983,54219.81841176001 2025-09-03,00:41:47.000,246,11035551,-795,0,1756860106,13467.298598029993,332.96065028999874,54219.79046328 2025-09-03,00:41:48.000,246,11035528,-795,0,1756860107,13467.64888614999,332.87606072999915,54219.538926960005 2025-09-03,00:41:49.000,246,11035585,-795,0,1756860108,13467.824030209995,332.7844220400002,54219.18957096 2025-09-03,00:41:50.000,246,11035561,-795,0,1756860109,13468.10021892,332.65048856999783,54218.798292240004 2025-09-03,00:41:51.000,246,11035556,-795,0,1756860110,13468.376407629992,332.5870464000036,54218.88213768 2025-09-03,00:41:52.000,246,11035556,-795,0,1756860111,13468.645860029988,332.5377024900008,54218.784318 2025-09-03,00:41:53.000,246,11035584,-795,0,1756860112,13468.874894569999,332.488358579998,54218.868163440005 2025-09-03,00:41:54.000,246,11035568,-795,0,1756860113,13469.13087434999,332.41786728000443,54218.77034376001 2025-09-03,00:41:55.000,246,11035577,-795,0,1756860114,13469.353172579991,332.33327772000484,54218.77733088 2025-09-03,00:41:56.000,246,11035573,-795,0,1756860115,13469.528316639997,332.262786420004,54218.47688472001 2025-09-03,00:41:57.000,246,11035544,-795,0,1756860116,13469.865132139988,332.2275407699999,54218.56073016 2025-09-03,00:41:58.000,246,11035606,-795,0,1756860117,13470.15479347,332.15704946999904,54217.8759924 2025-09-03,00:41:59.000,246,11035562,-715,0,1756860118,13470.30972859999,332.10065643000416,54217.561572 2025-09-03,00:42:00.000,246,11035537,-795,0,1756860119,13470.552235759991,332.05836165000073,54217.37990688001 2025-09-03,00:42:01.000,246,11035576,-795,0,1756860120,13470.821688160002,331.9949194799992,54217.310035680006 2025-09-03,00:42:02.000,246,11035539,-795,0,1756860121,13471.198921519994,331.9032807900003,54217.42881672001 2025-09-03,00:42:03.000,246,11035576,-795,0,1756860122,13471.41448344,331.88918253000156,54217.44977808001 2025-09-03,00:42:04.000,246,11035549,-795,0,1756860123,13471.663726909996,331.74115080000047,54217.51266216 2025-09-03,00:42:05.000,246,11035546,-795,0,1756860124,13471.912970379992,331.7059051500037,54217.26112584001 2025-09-03,00:42:06.000,246,11035554,-795,0,1756860125,13472.162213850002,331.56492255000194,54216.786001680004 2025-09-03,00:42:07.000,246,11035544,-795,0,1756860126,13472.458611489994,331.4873821200017,54216.7231176 2025-09-03,00:42:08.000,246,11035525,-795,0,1756860127,13472.81563592,331.39574343000277,54216.76504032 2025-09-03,00:42:09.000,246,11035561,-795,0,1756860128,13472.943625809996,331.3111538700032,54216.1990836 2025-09-03,00:42:10.000,246,11035564,-795,0,1756860129,13473.293913929992,331.20541691999824,54216.17812224001 2025-09-03,00:42:11.000,246,11035538,-795,0,1756860130,13473.489266919998,331.15607301000273,54216.450619920004 2025-09-03,00:42:12.000,246,11035578,-795,0,1756860131,13473.738510389994,331.0785325800025,54216.2689548 2025-09-03,00:42:13.000,246,11035538,-795,0,1756860132,13473.94733599999,330.9445991100001,54216.136199520006 2025-09-03,00:42:14.000,246,11035510,-795,0,1756860133,13474.17637054,330.8529604200012,54216.05235408 2025-09-03,00:42:15.000,246,11035576,-795,0,1756860134,13474.290887809992,330.76132173000224,54215.73793368 2025-09-03,00:42:16.000,246,11035567,-795,0,1756860135,13474.519922350002,330.6203391300005,54215.730946560005 2025-09-03,00:42:17.000,246,11035592,-795,0,1756860136,13474.735484269993,330.5216513100022,54215.640114 2025-09-03,00:42:18.000,246,11035480,-795,0,1756860137,13474.823056299989,330.4088652299979,54215.45146176 2025-09-03,00:42:19.000,246,11035576,-795,0,1756860138,13475.00493666999,330.2467352399981,54215.346654960005 2025-09-03,00:42:20.000,246,11035551,-795,0,1756860139,13475.25418014,330.13394916000107,54215.21389968 2025-09-03,00:42:21.000,246,11035545,-795,0,1756860140,13475.429324199991,330.05640873000084,54215.09511864 2025-09-03,00:42:22.000,246,11035553,-795,0,1756860141,13475.705512909997,329.92247525999846,54215.109092880004 2025-09-03,00:42:23.000,246,11035535,-795,0,1756860142,13475.907602209998,329.77444353000465,54214.962363360006 2025-09-03,00:42:24.000,246,11035559,-795,0,1756860143,13476.089482579999,329.654608320001,54214.606020240004 2025-09-03,00:42:25.000,246,11035552,-795,0,1756860144,13476.298308189995,329.5488713700033,54214.4872392 2025-09-03,00:42:26.000,246,11035548,-795,0,1756860145,13476.5744969,329.3726431200048,54214.73877552001 2025-09-03,00:42:27.000,246,11035529,-795,0,1756860146,13476.702486789996,329.2598570400005,54214.557110400005 2025-09-03,00:42:28.000,246,11035550,-795,0,1756860147,13476.884367159997,329.0977270500007,54214.54313616 2025-09-03,00:42:29.000,246,11035585,-795,0,1756860148,13477.019093360002,328.95674444999895,54214.31954832 2025-09-03,00:42:30.000,246,11035594,-795,0,1756860149,13477.376117789994,328.8298601100032,54214.59903312001 2025-09-03,00:42:31.000,246,11035599,-795,0,1756860150,13477.618624949995,328.7170740299989,54214.36845816 2025-09-03,00:42:32.000,246,11035583,-795,0,1756860151,13477.854395800001,328.51264926000295,54214.15884456 2025-09-03,00:42:33.000,246,11035589,-795,0,1756860152,13478.009330929992,328.421010570004,54214.06801200001 2025-09-03,00:42:34.000,246,11035615,-795,0,1756860153,13478.197947610002,328.2729788400029,54213.893334 2025-09-03,00:42:35.000,246,11035528,-795,0,1756860154,13478.406773219998,328.16724188999797,54213.90032112001 2025-09-03,00:42:36.000,246,11035576,-795,0,1756860155,13478.62907145,328.0403575500022,54214.13089608 2025-09-03,00:42:37.000,246,11035562,-795,0,1756860156,13478.77053396,328.00511189999816,54214.389419520005 2025-09-03,00:42:38.000,246,11035565,-795,0,1756860157,13478.979359569996,327.9134732099992,54214.340509680005 2025-09-03,00:42:39.000,246,11035525,-795,0,1756860158,13479.114085770001,327.87117843000306,54214.291599840006 2025-09-03,00:42:40.000,246,11035551,-795,0,1756860159,13479.356592930002,327.8288836499996,54214.172818800005 2025-09-03,00:42:41.000,246,11035576,-795,0,1756860160,13479.545209609998,327.8288836499996,54213.85141128 2025-09-03,00:42:42.000,246,11035579,-795,0,1756860161,13479.774244149994,327.8288836499996,54213.84442416 2025-09-03,00:42:43.000,246,11035513,-795,0,1756860162,13479.90223403999,327.89232582000113,54213.87237264 2025-09-03,00:42:44.000,246,11035514,-795,0,1756860163,13480.12453226999,327.8641293000037,54213.767565840004 2025-09-03,00:42:45.000,246,11035539,-795,0,1756860164,13480.292940020001,327.93462060000456,54214.11692184001 2025-09-03,00:42:46.000,246,11035576,-795,0,1756860165,13480.515238250002,327.99101363999944,54214.14487032001 2025-09-03,00:42:47.000,246,11035533,-795,0,1756860166,13480.757745409988,328.0615049400003,54214.50121344001 2025-09-03,00:42:48.000,246,11035532,-795,0,1756860167,13481.00025256999,328.10379972000374,54214.5221748 2025-09-03,00:42:49.000,246,11035554,-795,0,1756860168,13481.12824246,328.15314362999925,54214.102947600004 2025-09-03,00:42:50.000,246,11035558,-795,0,1756860169,13481.4920032,328.2095366700014,54214.30557408 2025-09-03,00:42:51.000,246,11035554,-795,0,1756860170,13481.727774049992,328.2870771000016,54214.40339376001 2025-09-03,00:42:52.000,246,11035555,-795,0,1756860171,13481.983753829998,328.3575684000025,54214.22871576 2025-09-03,00:42:53.000,246,11035524,-795,0,1756860172,13482.131952649994,328.4703544799995,54214.340509680005 2025-09-03,00:42:54.000,246,11035547,-795,0,1756860173,13482.26667885,328.533796650001,54214.48025208001 2025-09-03,00:42:55.000,246,11035546,-795,0,1756860174,13482.435086599995,328.61133708000125,54214.48025208001 2025-09-03,00:42:56.000,246,11035539,-755,0,1756860175,13482.711275310001,328.69592664000083,54214.64095584 2025-09-03,00:42:57.000,246,11035582,-795,0,1756860176,13482.819056269997,328.72412315999827,54214.557110400005 2025-09-03,00:42:58.000,246,11035546,-795,0,1756860177,13482.987464019992,328.7805162000004,54214.68287856 2025-09-03,00:42:59.000,246,11035565,-795,0,1756860178,13483.048090809993,328.82281098000385,54214.48025208001 2025-09-03,00:43:00.000,246,11035595,-795,0,1756860179,13483.203025939998,328.90740054000344,54214.557110400005 2025-09-03,00:43:01.000,246,11035559,-795,0,1756860180,13483.324279519999,328.98494097000366,54214.52916192001 2025-09-03,00:43:02.000,246,11035537,-795,0,1756860181,13483.49942357999,329.0977270500007,54214.86454368001 2025-09-03,00:43:03.000,246,11035537,-795,0,1756860182,13483.60046822999,329.2105131299977,54214.71781416001 2025-09-03,00:43:04.000,246,11035569,-795,0,1756860183,13483.70824919,329.2739552999992,54214.626981600006 2025-09-03,00:43:05.000,246,11035567,-795,0,1756860184,13483.76213966999,329.3585448599988,54214.57807176001 2025-09-03,00:43:06.000,246,11035549,-795,0,1756860185,13483.970965280001,329.37969225000415,54214.389419520005 2025-09-03,00:43:07.000,246,11035542,-795,0,1756860186,13484.024855759992,329.436085289999,54214.30557408 2025-09-03,00:43:08.000,246,11035553,-795,0,1756860187,13484.193263510002,329.5206748499986,54214.32653544 2025-09-03,00:43:09.000,246,11035559,-795,0,1756860188,13484.226945059992,329.62641180000355,54214.2776256 2025-09-03,00:43:10.000,246,11035565,-795,0,1756860189,13484.348198639993,329.71100136000314,54214.30557408 2025-09-03,00:43:11.000,246,11035571,-795,0,1756860190,13484.496397459989,329.84493482999824,54214.58505888 2025-09-03,00:43:12.000,246,11035546,-795,0,1756860191,13484.73890461999,329.9295243899978,54214.724801280005 2025-09-03,00:43:13.000,246,11035574,-795,0,1756860192,13484.90057605999,330.0000156899987,54214.64794296001 2025-09-03,00:43:14.000,246,11035511,-795,0,1756860193,13485.02856595,330.05640873000084,54214.31954832 2025-09-03,00:43:15.000,246,11035602,-795,0,1756860194,13485.075720119996,330.11985090000235,54213.935256720004 2025-09-03,00:43:16.000,246,11035555,-795,0,1756860195,13485.304754659992,330.23263697999937,54213.90032112001 2025-09-03,00:43:17.000,246,11035576,-795,0,1756860196,13485.432744550002,330.2890300200015,54213.9632052 2025-09-03,00:43:18.000,246,11035586,-795,0,1756860197,13485.533789200003,330.3383739300043,54213.87237264 2025-09-03,00:43:19.000,246,11035568,-795,0,1756860198,13485.574207059988,330.36657045000175,54213.886346880005 2025-09-03,00:43:20.000,246,11035558,-795,0,1756860199,13485.695460639989,330.4864056599981,54214.10993472 2025-09-03,00:43:21.000,246,11035569,-795,0,1756860200,13485.809977909994,330.4864056599981,54214.270638480004 2025-09-03,00:43:22.000,246,11035527,-795,0,1756860201,13485.911022559994,330.51460218000284,54214.10993472 2025-09-03,00:43:23.000,246,11035483,-795,0,1756860202,13485.94470411,330.5005039200041,54213.72564312 2025-09-03,00:43:24.000,246,11035547,-795,0,1756860203,13485.96491304,330.51460218000284,54213.432184080004 2025-09-03,00:43:25.000,246,11035507,-795,0,1756860204,13485.97838565999,330.5427987000003,54213.30641592001 2025-09-03,00:43:26.000,246,11035524,-795,0,1756860205,13485.971649349995,330.59214261000307,54213.15968640001 2025-09-03,00:43:27.000,246,11035532,-715,0,1756860206,13486.072693999995,330.6203391300005,54213.27148032 2025-09-03,00:43:28.000,246,11035522,-795,0,1756860207,13486.10637555,330.66263391000393,54213.49506816001 2025-09-03,00:43:29.000,246,11035562,-795,0,1756860208,13486.032276139995,330.6696830400033,54213.14571216 2025-09-03,00:43:30.000,246,11035529,-795,0,1756860209,13486.11984816999,330.69083043000137,54213.383274240005 2025-09-03,00:43:31.000,246,11035527,-795,0,1756860210,13486.173738649995,330.66263391000393,54213.13173792 2025-09-03,00:43:32.000,246,11035518,-795,0,1756860211,13486.234365439996,330.69083043000137,54212.81731752 2025-09-03,00:43:33.000,246,11035554,-795,0,1756860212,13486.274783299996,330.7049286900001,54212.782381920006 2025-09-03,00:43:34.000,246,11035524,-795,0,1756860213,13486.294992229996,330.69083043000137,54212.52385848 2025-09-03,00:43:35.000,246,11035545,-795,0,1756860214,13486.321937469991,330.7331252100048,54212.30725776 2025-09-03,00:43:36.000,246,11035545,-795,0,1756860215,13486.449927360001,330.8036165099984,54212.5308456 2025-09-03,00:43:37.000,246,11035591,-795,0,1756860216,13486.476872599997,330.81066563999775,54212.41206456 2025-09-03,00:43:38.000,246,11035513,-795,0,1756860217,13486.537499389997,330.8318130300031,54212.27232216001 2025-09-03,00:43:39.000,246,11035544,-795,0,1756860218,13486.544235699992,330.81066563999775,54211.98585024001 2025-09-03,00:43:40.000,246,11035559,-795,0,1756860219,13486.665489279992,330.77541999000096,54211.57361016 2025-09-03,00:43:41.000,246,11035590,-795,0,1756860220,13486.786742859993,330.76132173000224,54211.657455600005 2025-09-03,00:43:42.000,246,11035574,-795,0,1756860221,13486.955150609989,330.74017434000416,54211.587584400004 2025-09-03,00:43:43.000,246,11035559,-795,0,1756860222,13487.022513709999,330.72607607999817,54211.49675184 2025-09-03,00:43:44.000,246,11035531,-795,0,1756860223,13487.130294669994,330.69083043000137,54211.25918976 2025-09-03,00:43:45.000,246,11035542,-795,0,1756860224,13487.21786669999,330.67673217000265,54211.35700944 2025-09-03,00:43:46.000,246,11035522,-795,0,1756860225,13487.37953813999,330.64853564999794,54211.09149888 2025-09-03,00:43:47.000,246,11035544,-795,0,1756860226,13487.46037385999,330.59214261000307,54210.8539368 2025-09-03,00:43:48.000,246,11035561,-795,0,1756860227,13487.581627439991,330.59214261000307,54210.749130000004 2025-09-03,00:43:49.000,246,11035569,-795,0,1756860228,13487.635517919996,330.556896959999,54210.06439224 2025-09-03,00:43:50.000,246,11035581,-795,0,1756860229,13487.824134599992,330.57804435000435,54209.95259832001 2025-09-03,00:43:51.000,246,11035544,-795,0,1756860230,13487.945388179993,330.556896959999,54209.85477864001 2025-09-03,00:43:52.000,246,11035557,-755,0,1756860231,13488.214840579989,330.57804435000435,54210.03644376 2025-09-03,00:43:53.000,246,11035570,-795,0,1756860232,13488.389984639995,330.5991917400024,54209.95958544 2025-09-03,00:43:54.000,246,11035538,-795,0,1756860233,13488.531447149995,330.6696830400033,54210.029456640004 2025-09-03,00:43:55.000,246,11035531,-795,0,1756860234,13488.58533763,330.7190269499988,54209.6311908 2025-09-03,00:43:56.000,246,11035509,-795,0,1756860235,13488.74700907,330.71197781999945,54209.48446128 2025-09-03,00:43:57.000,246,11035520,-795,0,1756860236,13488.928889440002,330.7049286900001,54208.89754320001 2025-09-03,00:43:58.000,246,11035569,-795,0,1756860237,13489.056879329997,330.7472234700035,54208.81369776 2025-09-03,00:43:59.000,246,11035612,-795,0,1756860238,13489.124242429993,330.76132173000224,54208.4084448 2025-09-03,00:44:00.000,246,11035565,-795,0,1756860239,13489.326331729993,330.81066563999775,54208.34556072001 2025-09-03,00:44:01.000,246,11035584,-795,0,1756860240,13489.54189365,330.8529604200012,54208.28267664 2025-09-03,00:44:02.000,246,11035518,-795,0,1756860241,13489.69682877999,330.8952552000046,54208.569148560004 2025-09-03,00:44:03.000,246,11035549,-795,0,1756860242,13489.8450276,330.9516482399995,54208.31761224 2025-09-03,00:44:04.000,246,11035534,-795,0,1756860243,13489.959544869991,331.0291886699997,54207.98921760001 2025-09-03,00:44:05.000,246,11035587,-795,0,1756860244,13490.134688929997,331.12082735999866,54207.5699904 2025-09-03,00:44:06.000,246,11035585,-795,0,1756860245,13490.431086569988,331.1772204000008,54207.29050560001 2025-09-03,00:44:07.000,246,11035572,-715,0,1756860246,13490.73422051999,331.2477117000017,54207.08787912 2025-09-03,00:44:08.000,246,11035537,-795,0,1756860247,13490.990200299995,331.3745960400047,54206.8712784 2025-09-03,00:44:09.000,246,11035563,-795,0,1756860248,13491.172080669996,331.473283860003,54206.42410272 2025-09-03,00:44:10.000,246,11035464,-795,0,1756860249,13491.468478310002,331.5578734200026,54206.4869868 2025-09-03,00:44:11.000,246,11035502,-795,0,1756860250,13491.744667019993,331.67770862999896,54206.47999968001 2025-09-03,00:44:12.000,246,11035557,-795,0,1756860251,13492.04106466,331.71295428000303,54206.29833456 2025-09-03,00:44:13.000,246,11035547,-795,0,1756860252,13492.32398968,331.79049471000326,54206.31230880001 2025-09-03,00:44:14.000,246,11035568,-795,0,1756860253,13492.492397429996,331.8327894899994,54205.77430056 2025-09-03,00:44:15.000,246,11035575,-795,0,1756860254,13492.788795070002,332.0160668700046,54205.56468696001 2025-09-03,00:44:16.000,246,11035530,-795,0,1756860255,13493.159292119999,332.10065643000416,54205.50879 2025-09-03,00:44:17.000,246,11035495,-795,0,1756860256,13493.45568975999,332.15704946999904,54205.285202160005 2025-09-03,00:44:18.000,246,11035505,-795,0,1756860257,13493.725142160001,332.22049164000055,54204.96379464001 2025-09-03,00:44:19.000,246,11035508,-795,0,1756860258,13493.846395740002,332.31917945999885,54204.69828408 2025-09-03,00:44:20.000,246,11035516,-795,0,1756860259,13494.169738619988,332.4601620600006,54204.76815528 2025-09-03,00:44:21.000,246,11035509,-795,0,1756860260,13494.486345189995,332.5236042300021,54204.397837920005 2025-09-03,00:44:22.000,246,11035567,-795,0,1756860261,13494.870314859996,332.5870464000036,54204.31399248 2025-09-03,00:44:23.000,246,11035515,-795,0,1756860262,13495.240811909993,332.62934117999976,54203.9716236 2025-09-03,00:44:24.000,246,11035556,-795,0,1756860263,13495.409219659989,332.6645868300038,54203.93668800001 2025-09-03,00:44:25.000,246,11035561,-795,0,1756860264,13495.705617299995,332.71393073999934,54203.74803576001 2025-09-03,00:44:26.000,246,11035519,-795,0,1756860265,13495.91444290999,332.7562255200028,54203.60130624001 2025-09-03,00:44:27.000,246,11035513,-795,0,1756860266,13496.130004829996,332.7985202999989,54203.69912592001 2025-09-03,00:44:28.000,246,11035554,-795,0,1756860267,13496.271467339997,332.7562255200028,54203.48252520001 2025-09-03,00:44:29.000,246,11035534,-795,0,1756860268,13496.359039369992,332.7985202999989,54202.91656848 2025-09-03,00:44:30.000,246,11035571,-795,0,1756860269,13496.601546529993,332.7985202999989,54202.76285184001 2025-09-03,00:44:31.000,246,11035557,-795,0,1756860270,13496.85078999999,332.8478642100017,54202.336637520006 2025-09-03,00:44:32.000,246,11035495,-795,0,1756860271,13497.15392394999,332.833765950003,54202.18990800001 2025-09-03,00:44:33.000,246,11035532,-795,0,1756860272,13497.477266829992,332.833765950003,54201.95933304 2025-09-03,00:44:34.000,246,11035481,-795,0,1756860273,13497.692828749998,332.7985202999989,54201.73574520001 2025-09-03,00:44:35.000,246,11035547,-795,0,1756860274,13497.948808529989,332.7562255200028,54201.57504144 2025-09-03,00:44:36.000,246,11035584,-795,0,1756860275,13498.27215140999,332.8196676900043,54201.812603520004 2025-09-03,00:44:37.000,246,11035483,-795,0,1756860276,13498.454031779991,332.833765950003,54201.449273280006 2025-09-03,00:44:38.000,246,11035561,-795,0,1756860277,13498.851474069997,332.77737291000085,54201.50517024 2025-09-03,00:44:39.000,246,11035566,-795,0,1756860278,13499.087244919989,332.7703237800015,54200.86934232001 2025-09-03,00:44:40.000,246,11035565,-795,0,1756860279,13499.55205030999,332.69278335000126,54200.58287040001 2025-09-03,00:44:41.000,246,11035563,-795,0,1756860280,13499.962965220002,332.6716359600032,54200.492037840006 2025-09-03,00:44:42.000,246,11035477,-795,0,1756860281,13500.306517029989,332.5870464000036,54200.29639848001 2025-09-03,00:44:43.000,246,11035565,-795,0,1756860282,13500.602914669995,332.59409553000296,54200.00992656001 2025-09-03,00:44:44.000,246,11035516,-795,0,1756860283,13500.885839689996,332.53065336000145,54200.0239008 2025-09-03,00:44:45.000,246,11035536,-795,0,1756860284,13501.175501019992,332.43196554000315,54199.83524856 2025-09-03,00:44:46.000,246,11035538,-795,0,1756860285,13501.519052829994,332.2557372900046,54199.87717128 2025-09-03,00:44:47.000,246,11035539,-795,0,1756860286,13501.87607726,332.1922951200031,54199.59069936 2025-09-03,00:44:48.000,246,11035531,-795,0,1756860287,13502.286992169997,332.03721426000266,54199.19243352001 2025-09-03,00:44:49.000,246,11035555,-795,0,1756860288,13502.650752909998,331.93852644000435,54198.871026 2025-09-03,00:44:50.000,246,11035500,-755,0,1756860289,13503.14923984999,331.81164210000134,54198.75923208001 2025-09-03,00:44:51.000,246,11035536,-795,0,1756860290,13503.519736900002,331.6706594999996,54198.44481168 2025-09-03,00:44:52.000,246,11035556,-795,0,1756860291,13503.876761329993,331.52967689999787,54198.51468288 2025-09-03,00:44:53.000,246,11035554,-795,0,1756860292,13504.260730999995,331.41689082000084,54198.37494048 2025-09-03,00:44:54.000,246,11035535,-795,0,1756860293,13504.611019119991,331.21951518000424,54198.10942992 2025-09-03,00:44:55.000,246,11035535,-795,0,1756860294,13505.035406649993,331.0996799700006,54197.88584208 2025-09-03,00:44:56.000,246,11035529,-795,0,1756860295,13505.52715727999,330.8952552000046,54197.74609968 2025-09-03,00:44:57.000,246,11035572,-795,0,1756860296,13505.938072190002,330.81066563999775,54197.5784088 2025-09-03,00:44:58.000,246,11035430,-795,0,1756860297,13506.247942449998,330.6344373899992,54197.34783384001 2025-09-03,00:44:59.000,246,11035545,-795,0,1756860298,13506.530867469999,330.5427987000003,54196.92860664 2025-09-03,00:45:00.000,246,11035585,-795,0,1756860299,13506.93504607,330.3877178399998,54196.85873544 2025-09-03,00:45:01.000,246,11035561,-795,0,1756860300,13507.413324079993,330.3313247999977,54196.99149072001 2025-09-03,00:45:02.000,246,11035561,-795,0,1756860301,13507.86465684999,330.23263697999937,54196.851748320005 2025-09-03,00:45:03.000,246,11035580,-795,0,1756860302,13508.289044379992,330.18329307000386,54196.635147600005 2025-09-03,00:45:04.000,246,11035546,-795,0,1756860303,13508.767322389998,330.05640873000084,54196.586237760006 2025-09-03,00:45:05.000,246,11035536,-795,0,1756860304,13509.30622718999,329.97181917000125,54195.99931968 2025-09-03,00:45:06.000,246,11035550,-795,0,1756860305,13509.811450439993,329.85903309000423,54196.0412424 2025-09-03,00:45:07.000,246,11035539,-795,0,1756860306,13510.24257427999,329.72509962000186,54196.00630680001 2025-09-03,00:45:08.000,246,11035586,-795,0,1756860307,13510.619807639996,329.54182224000397,54195.90848712001 2025-09-03,00:45:09.000,246,11035566,-795,0,1756860308,13510.902732659997,329.42903615999967,54195.524195519996 2025-09-03,00:45:10.000,246,11035605,-795,0,1756860309,13511.279966019989,329.2598570400005,54195.78970608001 2025-09-03,00:45:11.000,246,11035598,-795,0,1756860310,13511.68414461999,329.1611692200022,54195.71983488001 2025-09-03,00:45:12.000,246,11035590,-795,0,1756860311,13512.068114289992,329.0483831399979,54195.293620560005 2025-09-03,00:45:13.000,246,11035561,-795,0,1756860312,13512.532919679994,328.9637935799983,54195.01413576 2025-09-03,00:45:14.000,246,11035582,-795,0,1756860313,13512.937098279996,328.82281098000385,54194.69971536 2025-09-03,00:45:15.000,246,11035538,-795,0,1756860314,13513.300859019997,328.7311722900049,54194.49010176 2025-09-03,00:45:16.000,246,11035548,-795,0,1756860315,13513.745455479999,328.56199316999846,54194.32241088 2025-09-03,00:45:17.000,246,11035551,-795,0,1756860316,13514.14289776999,328.4421579600021,54194.0848488 2025-09-03,00:45:18.000,246,11035575,-795,0,1756860317,13514.641384709998,328.3293718799978,54194.65080552 2025-09-03,00:45:19.000,246,11035576,-795,0,1756860318,13515.052299619994,328.2236349300001,54194.2944624 2025-09-03,00:45:20.000,246,11035543,-795,0,1756860319,13515.698985379997,328.0474066800016,54194.287475280005 2025-09-03,00:45:22.000,246,11035511,-795,0,1756860321,13516.62859616,327.74429409000004,54193.65863448001 2025-09-03,00:45:23.000,246,11035528,-795,0,1756860322,13517.228127749993,327.62445888000366,54193.3861368 2025-09-03,00:45:24.000,246,11035538,-795,0,1756860323,13517.612097419995,327.5257710599981,54193.1415876 2025-09-03,00:45:25.000,246,11035470,-795,0,1756860324,13518.137529599997,327.4270832399998,54192.88306416 2025-09-03,00:45:26.000,246,11035561,-795,0,1756860325,13518.750533809995,327.2931497700047,54193.01581944001 2025-09-03,00:45:27.000,246,11035543,-795,0,1756860326,13519.370274330002,327.22970760000317,54193.03678080001 2025-09-03,00:45:28.000,246,11035514,-795,0,1756860327,13519.91591543999,327.046430219998,54192.95992248 2025-09-03,00:45:29.000,246,11035558,-795,0,1756860328,13520.549128580002,326.95479152999906,54193.00883232001 2025-09-03,00:45:30.000,246,11035538,-795,0,1756860329,13521.12171493,326.79266153999924,54192.540695280004 2025-09-03,00:45:31.000,246,11035474,-795,0,1756860330,13521.741455449992,326.72921936999774,54192.57563088 2025-09-03,00:45:32.000,246,11035491,-795,0,1756860331,13522.42182276,326.60938416000135,54192.63851496 2025-09-03,00:45:33.000,246,11035534,-795,0,1756860332,13523.088717450002,326.5388928600005,54192.60357936001 2025-09-03,00:45:34.000,246,11035550,-675,0,1756860333,13523.73540320999,326.3908611299994,54192.393965760006 2025-09-03,00:45:35.000,246,11035549,-795,0,1756860334,13524.402297899993,326.39791025999875,54192.63152784001 2025-09-03,00:45:36.000,246,11035549,-795,0,1756860335,13525.048983659995,326.27807505000237,54192.63152784001 2025-09-03,00:45:37.000,246,11035553,-795,0,1756860336,13525.635042629998,326.2569276600043,54192.51973392 2025-09-03,00:45:38.000,246,11035522,-795,0,1756860337,13526.29520100999,326.2075837500015,54192.57563088 2025-09-03,00:45:39.000,246,11035551,-795,0,1756860338,13526.807160570002,326.2216820100002,54192.14941656001 2025-09-03,00:45:40.000,246,11035548,-795,0,1756860339,13527.29217488999,326.2075837500015,54192.1633908 2025-09-03,00:45:41.000,246,11035557,-795,0,1756860340,13527.858024929992,326.21463288000086,54192.18435216 2025-09-03,00:45:42.000,246,11035537,-795,0,1756860341,13528.43734759,326.1723381000047,54192.156403680005 2025-09-03,00:45:43.000,246,11035571,-795,0,1756860342,13528.935834529992,326.1723381000047,54192.35204304 2025-09-03,00:45:44.000,246,11035531,-795,0,1756860343,13529.393903609998,326.0947976700045,54192.659476320005 2025-09-03,00:45:45.000,246,11035580,-795,0,1756860344,13529.683564939995,326.14414158,54192.35204304 2025-09-03,00:45:46.000,246,11035522,-795,0,1756860345,13529.97322626999,326.1934854900028,54192.226274880006 2025-09-03,00:45:47.000,246,11035505,-795,0,1756860346,13530.269623909997,326.26397679000365,54192.21230064 2025-09-03,00:45:48.000,246,11035573,-795,0,1756860347,13530.700747749994,326.24987852999766,54191.89788024 2025-09-03,00:45:49.000,246,11035607,-795,0,1756860348,13530.99040907999,326.3344680900045,54191.80704768 2025-09-03,00:45:50.000,246,11035546,-795,0,1756860349,13531.19923469,326.2428293999983,54191.83499616001 2025-09-03,00:45:51.000,246,11035539,-795,0,1756860350,13531.502368640002,326.2428293999983,54191.89788024 2025-09-03,00:45:52.000,246,11035549,-795,0,1756860351,13531.852656759998,326.1934854900028,54192.058584000006 2025-09-03,00:45:53.000,246,11035547,-795,0,1756860352,13532.07495499,326.23578026999894,54192.18435216 2025-09-03,00:45:54.000,246,11035488,-795,0,1756860353,13532.39829787,326.1723381000047,54192.14941656001 2025-09-03,00:45:55.000,246,11035530,-795,0,1756860354,13532.613859789992,326.21463288000086,54191.80006056 2025-09-03,00:45:56.000,246,11035548,-795,0,1756860355,13532.923730050003,326.11594506000256,54191.436730320005 2025-09-03,00:45:57.000,246,11035553,-795,0,1756860356,13533.166237209989,326.05250289000105,54191.42275608 2025-09-03,00:45:58.000,246,11035549,-795,0,1756860357,13533.42895329999,325.9185694199987,54191.40179472 2025-09-03,00:45:59.000,246,11035510,-795,0,1756860358,13533.59062473999,325.8762746400025,54191.317949280005 2025-09-03,00:46:00.000,246,11035530,-795,0,1756860359,13533.644515219996,325.7846359500036,54191.185194 2025-09-03,00:46:01.000,246,11035582,-795,0,1756860360,13533.940912860002,325.67889899999864,54191.7790992 2025-09-03,00:46:02.000,246,11035489,-795,0,1756860361,13534.021748580002,325.573162050001,54191.68826664 2025-09-03,00:46:03.000,246,11035458,-795,0,1756860362,13534.149738469998,325.4392285799986,54191.723202240006 2025-09-03,00:46:04.000,246,11035538,-795,0,1756860363,13534.270992049998,325.24890207000135,54191.59743408001 2025-09-03,00:46:05.000,246,11035553,-795,0,1756860364,13534.304673599989,325.1784107700005,54191.30397504 2025-09-03,00:46:06.000,246,11035522,-795,0,1756860365,13534.284464669989,325.02332991000003,54191.003528880006 2025-09-03,00:46:07.000,246,11035566,-795,0,1756860366,13534.351827769999,324.95283860999916,54190.97558040001 2025-09-03,00:46:08.000,246,11035538,-795,0,1756860367,13534.439399799994,324.7343155800045,54191.010516 2025-09-03,00:46:09.000,246,11035597,-795,0,1756860368,13534.48655396999,324.59333298000274,54191.28301368 2025-09-03,00:46:10.000,246,11035426,-795,0,1756860369,13534.47308135,324.39595733999886,54191.22711672 2025-09-03,00:46:11.000,246,11035541,-795,0,1756860370,13534.540444449995,324.1703851800048,54191.29698792 2025-09-03,00:46:12.000,246,11035483,-795,0,1756860371,13534.60780754999,323.92366562999814,54191.57647272001 2025-09-03,00:46:13.000,246,11035508,-795,0,1756860372,13534.69537958,323.6839952099981,54191.199168240004 2025-09-03,00:46:14.000,246,11035556,-795,0,1756860373,13534.80989684999,323.38088262000383,54191.35288488 2025-09-03,00:46:15.000,246,11035576,-795,0,1756860374,13534.931150429991,323.16235959000187,54191.37384624 2025-09-03,00:46:16.000,246,11035583,-795,0,1756860375,13535.011986149992,322.8240013500035,54191.485640160005 2025-09-03,00:46:17.000,246,11035543,-795,0,1756860376,13535.146712349997,322.59138006000285,54191.24807808 2025-09-03,00:46:18.000,246,11035497,-795,0,1756860377,13535.348801649998,322.30236573,54191.63236968 2025-09-03,00:46:19.000,246,11035533,-795,0,1756860378,13535.436373679993,322.06269531,54191.709228 2025-09-03,00:46:21.000,246,11035525,-795,0,1756860380,13535.672144529999,321.5058140399997,54191.57647272001 2025-09-03,00:46:22.000,246,11035559,-795,0,1756860381,13535.8540249,321.1251610199979,54191.42275608 2025-09-03,00:46:23.000,246,11035568,-795,0,1756860382,13535.779925489995,320.85729408000043,54191.63236968 2025-09-03,00:46:24.000,246,11035598,-795,0,1756860383,13535.8540249,320.5118867100027,54191.869931760004 2025-09-03,00:46:25.000,246,11035571,-795,0,1756860384,13535.77318918,320.22992150999926,54191.86294464001 2025-09-03,00:46:26.000,246,11035526,-795,0,1756860385,13535.78666179999,319.96910370000114,54192.1633908 2025-09-03,00:46:27.000,246,11035591,-795,0,1756860386,13535.678880839994,319.7435315399998,54192.373004400004 2025-09-03,00:46:28.000,246,11035558,-795,0,1756860387,13535.638462979994,319.57435242000065,54192.14941656001 2025-09-03,00:46:29.000,246,11035574,-795,0,1756860388,13535.523945709989,319.3981241700021,54192.19832640001 2025-09-03,00:46:30.000,246,11035532,-795,0,1756860389,13535.429637369998,319.20074852999824,54192.0236484 2025-09-03,00:46:31.000,246,11035576,-795,0,1756860390,13535.207339139997,318.9399307200001,54192.01666128 2025-09-03,00:46:32.000,246,11035576,-795,0,1756860391,13535.113030799992,318.791898989999,54192.21230064 2025-09-03,00:46:33.000,246,11035553,-795,0,1756860392,13535.052404009992,318.679112910002,54192.51973392 2025-09-03,00:46:34.000,246,11035520,-795,0,1756860393,13534.843578399996,318.50993379000283,54192.70139904001 2025-09-03,00:46:35.000,246,11035598,-795,0,1756860394,13534.560653379995,318.29845989000023,54193.00883232001 2025-09-03,00:46:36.000,246,11035565,-795,0,1756860395,13534.217101569993,318.22091946,54193.043767920004 2025-09-03,00:46:37.000,246,11035582,-795,0,1756860396,13533.954385479992,318.0446912100015,54193.14857472 2025-09-03,00:46:38.000,246,11035572,-795,0,1756860397,13533.799450350001,317.9248559999978,54193.22543304001 2025-09-03,00:46:39.000,246,11035581,-755,0,1756860398,13533.52999794999,317.7486277499993,54192.931974 2025-09-03,00:46:40.000,246,11035543,-795,0,1756860399,13533.341381269995,317.6076451500048,54193.211458800004 2025-09-03,00:46:41.000,246,11035545,-795,0,1756860400,13533.071928869998,317.4807608100018,54193.05075504 2025-09-03,00:46:42.000,246,11035549,-755,0,1756860401,13532.957411599993,317.3397782100001,54193.29530424 2025-09-03,00:46:43.000,246,11035548,-795,0,1756860402,13532.714904439992,317.21289387000434,54193.714531440004 2025-09-03,00:46:44.000,246,11035502,-795,0,1756860403,13532.405034179996,317.0507638800045,54193.94510640001 2025-09-03,00:46:45.000,246,11035582,-795,0,1756860404,13532.021064509994,316.91683041000215,54194.20362984 2025-09-03,00:46:46.000,246,11035529,-795,0,1756860405,13531.677512699993,316.6771599900021,54194.10581016 2025-09-03,00:46:47.000,246,11035538,-795,0,1756860406,13531.468687089997,316.3529000100025,54193.98702912 2025-09-03,00:46:48.000,246,11035597,-795,0,1756860407,13531.428269229997,316.2401139299982,54194.17568136 2025-09-03,00:46:49.000,246,11035529,-795,0,1756860408,13531.340697200001,316.1837208900033,54194.41324344 2025-09-03,00:46:50.000,246,11035523,-795,0,1756860409,13531.266597789996,316.1202787200018,54194.39926920001 2025-09-03,00:46:51.000,246,11035518,-715,0,1756860410,13531.07798111,316.0356891600022,54194.37830784001 2025-09-03,00:46:52.000,246,11035544,-795,0,1756860411,13531.07798111,316.0568365500003,54194.95125168001 2025-09-03,00:46:53.000,246,11035539,-795,0,1756860412,13531.104926349995,316.06388567999966,54195.14689104001 2025-09-03,00:46:54.000,246,11035555,-755,0,1756860413,13531.185762069996,316.070934809999,54195.39842736 2025-09-03,00:46:55.000,246,11035532,-795,0,1756860414,13531.226179929996,316.0356891600022,54195.726822000004 2025-09-03,00:46:56.000,246,11035586,-795,0,1756860415,13531.11839897,316.02864003000286,54195.68489928 2025-09-03,00:46:57.000,246,11035592,-795,0,1756860416,13531.104926349995,316.0427382900016,54195.915474240006 2025-09-03,00:46:58.000,246,11035516,-795,0,1756860417,13531.19923469,316.1837208900033,54196.250856000006 2025-09-03,00:46:59.000,246,11035512,-795,0,1756860418,13531.253125169991,316.26126132000354,54196.397585520004 2025-09-03,00:47:00.000,246,11035577,-795,0,1756860419,13531.286806719996,316.44453870000143,54196.76091576 2025-09-03,00:47:01.000,246,11035546,-795,0,1756860420,13531.280070410001,316.6489634700047,54196.83777408 2025-09-03,00:47:02.000,246,11035584,-795,0,1756860421,13531.293543029991,316.85338824000064,54197.13123312001 2025-09-03,00:47:03.000,246,11035545,-795,0,1756860422,13531.286806719996,317.07896040000196,54197.41770504001 2025-09-03,00:47:04.000,246,11035594,-795,0,1756860423,13531.387851369996,317.32567995000136,54197.739112560004 2025-09-03,00:47:05.000,246,11035552,-795,0,1756860424,13531.408060299997,317.50895732999925,54197.93475192 2025-09-03,00:47:06.000,246,11035537,-795,0,1756860425,13531.435005539992,317.75567687999865,54198.32603064 2025-09-03,00:47:07.000,246,11035561,-795,0,1756860426,13531.327224579996,317.9389542600038,54198.68237376 2025-09-03,00:47:08.000,246,11035535,-795,0,1756860427,13531.13187158999,318.2843616300015,54198.83609040001 2025-09-03,00:47:09.000,246,11035585,-795,0,1756860428,13531.07798111,318.62271986999986,54199.39506 2025-09-03,00:47:10.000,246,11035587,-795,0,1756860429,13530.97020014999,318.89763594000397,54199.96101672001 2025-09-03,00:47:11.000,246,11035549,-795,0,1756860430,13530.599703099993,319.22894505000295,54199.80730008 2025-09-03,00:47:12.000,246,11035543,-795,0,1756860431,13530.491922139998,319.6025489399981,54200.24748864001 2025-09-03,00:47:13.000,246,11035556,-795,0,1756860432,13530.316778079992,319.8915632700009,54200.373256800005 2025-09-03,00:47:14.000,246,11035523,-795,0,1756860433,13530.013644129991,320.2228723799999,54200.59684464 2025-09-03,00:47:15.000,246,11035490,-795,0,1756860434,13529.75092803999,320.5823780100036,54200.827419600006 2025-09-03,00:47:16.000,246,11035524,-795,0,1756860435,13529.393903609998,320.9630310299981,54201.0719688 2025-09-03,00:47:17.000,246,11035561,-795,0,1756860436,13529.097505969992,321.3225366600018,54201.57504144 2025-09-03,00:47:18.000,246,11035584,-795,0,1756860437,13528.7808994,321.6820422899982,54202.266766320005 2025-09-03,00:47:19.000,246,11035579,-795,0,1756860438,13528.484501759995,322.0204005300038,54202.58817384 2025-09-03,00:47:20.000,246,11035586,-795,0,1756860439,13528.154422569998,322.35875877000217,54202.8536844 2025-09-03,00:47:21.000,246,11035585,-795,0,1756860440,13527.730035039996,322.6689204900031,54202.720929120005 2025-09-03,00:47:22.000,246,11035527,-795,0,1756860441,13527.426901089995,323.1130156799991,54202.86765864 2025-09-03,00:47:23.000,246,11035557,-795,0,1756860442,13527.049667729989,323.4654721800034,54203.16111768 2025-09-03,00:47:24.000,246,11035549,-795,0,1756860443,13526.598334959992,323.881370850002,54203.3078472 2025-09-03,00:47:25.000,246,11035569,-795,0,1756860444,13526.24131053,324.31841690999863,54203.727074400005 2025-09-03,00:47:26.000,246,11035528,-795,0,1756860445,13525.715878349998,324.78365949,54204.1463016 2025-09-03,00:47:27.000,246,11035574,-795,0,1756860446,13525.278018199991,325.1925090299992,54204.40482504 2025-09-03,00:47:28.000,246,11035524,-795,0,1756860447,13524.947939009995,325.7493902999995,54204.900910560005 2025-09-03,00:47:29.000,246,11035508,-795,0,1756860448,13524.71216815999,326.3697137400013,54205.18039536001 2025-09-03,00:47:30.000,246,11035546,-795,0,1756860449,13524.469660999988,326.8913493600048,54205.04065296001 2025-09-03,00:47:31.000,246,11035582,-795,0,1756860450,13524.011591919996,327.3072480300034,54205.04065296001 2025-09-03,00:47:32.000,246,11035516,-795,0,1756860451,13523.73540320999,327.8500310399977,54205.37603472001 2025-09-03,00:47:33.000,246,11035572,-795,0,1756860452,13523.445741879994,328.3575684000025,54205.38302184 2025-09-03,00:47:34.000,246,11035553,-795,0,1756860453,13523.385115089994,328.9144496700028,54205.93500432 2025-09-03,00:47:35.000,246,11035545,-795,0,1756860454,13523.371642469989,329.4854292000018,54206.17955352 2025-09-03,00:47:36.000,246,11035526,-795,0,1756860455,13523.391851399989,330.09165437999764,54206.24942472 2025-09-03,00:47:37.000,246,11035552,-795,0,1756860456,13523.405324019994,330.6555847800046,54206.59878072001 2025-09-03,00:47:38.000,246,11035525,-795,0,1756860457,13523.371642469989,331.2759082199991,54206.507948160004 2025-09-03,00:47:39.000,246,11035496,-795,0,1756860458,13523.277334129998,331.9455755700037,54206.71756176001 2025-09-03,00:47:40.000,246,11035580,-795,0,1756860459,13523.263861509993,332.6434394399985,54206.976085199996 2025-09-03,00:47:41.000,246,11035568,-795,0,1756860460,13523.250388889988,333.3413033100005,54207.080892000005 2025-09-03,00:47:42.000,246,11035543,-795,0,1756860461,13523.337960919998,333.9686758800017,54207.28351848 2025-09-03,00:47:43.000,246,11035550,-795,0,1756860462,13523.566995459994,334.65949062000436,54207.78659112 2025-09-03,00:47:44.000,246,11035553,-795,0,1756860463,13523.90381096,335.2022736299987,54207.90537216 2025-09-03,00:47:45.000,246,11035559,-795,0,1756860464,13524.112636569997,335.63227056000324,54208.0940244 2025-09-03,00:47:46.000,246,11035529,-795,0,1756860465,13524.200208599992,336.0481692300018,54208.303638000005 2025-09-03,00:47:47.000,246,11035540,-795,0,1756860466,13524.200208599992,336.5416083300006,54208.03114032001 2025-09-03,00:47:48.000,246,11035590,-795,0,1756860467,13524.328198490002,337.119636989999,54208.31062512 2025-09-03,00:47:49.000,246,11035554,-795,0,1756860468,13524.462924689993,337.69766565000464,54208.60408416 2025-09-03,00:47:50.000,246,11035588,-795,0,1756860469,13524.523551479993,338.14880997,54208.79972352001 2025-09-03,00:47:51.000,246,11035595,-795,0,1756860470,13524.543760409993,338.67749472000287,54208.7228652 2025-09-03,00:47:52.000,246,11035555,-795,0,1756860471,13524.638068749999,339.25552338000125,54209.2468992 2025-09-03,00:47:53.000,246,11035579,-795,0,1756860472,13524.705431849994,339.7207659600026,54209.358693120004 2025-09-03,00:47:54.000,246,11035474,-795,0,1756860473,13524.81994912,340.1648611499986,54209.26786056 2025-09-03,00:47:55.000,246,11035563,-795,0,1756860474,13524.99509317999,340.6089563400019,54209.093182560006 2025-09-03,00:47:56.000,246,11035552,-795,0,1756860475,13525.150028309996,340.91206893000344,54208.77876216001 2025-09-03,00:47:57.000,246,11035553,-795,0,1756860476,13525.345381300001,341.34206586000073,54208.72985232001 2025-09-03,00:47:58.000,246,11035590,-795,0,1756860477,13525.581152149993,341.68747322999843,54208.82767200001 2025-09-03,00:47:59.000,246,11035578,-795,0,1756860478,13525.769768829989,342.01173320999806,54208.72985232001 2025-09-03,00:48:00.000,246,11035571,-795,0,1756860479,13525.89102240999,342.25845276000473,54208.98138864 2025-09-03,00:48:01.000,246,11035574,-795,0,1756860480,13525.884286099994,342.4769757899994,54208.86959472001 2025-09-03,00:48:02.000,246,11035555,-795,0,1756860481,13525.965121819994,342.6461549099986,54208.9324788 2025-09-03,00:48:03.000,246,11035596,-795,0,1756860482,13526.03922123,342.85057968000183,54208.82068488 2025-09-03,00:48:04.000,246,11035585,-795,0,1756860483,13526.07963909,343.06205358000443,54208.39447056001 2025-09-03,00:48:05.000,246,11035549,-795,0,1756860484,13526.167211119995,343.35106791,54208.03114032001 2025-09-03,00:48:06.000,246,11035573,-795,0,1756860485,13526.227837909995,343.58368920000066,54207.74466840001 2025-09-03,00:48:07.000,246,11035593,-795,0,1756860486,13526.32214625,343.85155613999814,54207.54902904 2025-09-03,00:48:08.000,246,11035555,-795,0,1756860487,13526.537708169992,344.0982756900048,54207.465183600005 2025-09-03,00:48:09.000,246,11035532,-795,0,1756860488,13526.645489130002,344.4507321900019,54207.47217072 2025-09-03,00:48:10.000,246,11035494,-795,0,1756860489,13526.706115920002,344.71155,54207.26954424001 2025-09-03,00:48:11.000,246,11035542,-795,0,1756860490,13526.551180789997,344.9723678099981,54206.962110960005 2025-09-03,00:48:12.000,246,11035546,-795,0,1756860491,13526.544444480001,345.16269432000263,54206.65467768 2025-09-03,00:48:13.000,246,11035570,-795,0,1756860492,13526.450136139996,345.3530208299999,54206.23545048001 2025-09-03,00:48:14.000,246,11035574,-795,0,1756860493,13526.477081379991,345.5292490799984,54206.13064368 2025-09-03,00:48:15.000,246,11035600,-795,0,1756860494,13526.530971859996,345.6420351600027,54205.80923616001 2025-09-03,00:48:16.000,246,11035538,-795,0,1756860495,13526.605071270002,345.71957559000293,54205.334112000004 2025-09-03,00:48:17.000,246,11035555,-795,0,1756860496,13526.672434369997,345.83236166999995,54205.25026656 2025-09-03,00:48:18.000,246,11035548,-795,0,1756860497,13526.773479019997,345.8253125400006,54205.068601440005 2025-09-03,00:48:19.000,246,11035516,-795,0,1756860498,13526.760006399993,345.89580384000146,54204.663348480004 2025-09-03,00:48:20.000,246,11035550,-795,0,1756860499,13526.861051049993,345.91695122999954,54204.230147040005 2025-09-03,00:48:21.000,246,11035588,-795,0,1756860500,13526.975568319998,345.9874425300004,54203.46156384001 2025-09-03,00:48:22.000,246,11035540,-795,0,1756860501,13527.204602859994,345.96629514000233,54203.342782800006 2025-09-03,00:48:23.000,246,11035584,-795,0,1756860502,13527.447110019995,345.96629514000233,54203.105220720005 2025-09-03,00:48:24.000,246,11035584,-795,0,1756860503,13527.62225408,345.9733442700017,54202.74189048001 2025-09-03,00:48:25.000,246,11035568,-795,0,1756860504,13527.615517769991,345.9380986200049,54202.001255760006 2025-09-03,00:48:26.000,246,11035560,-795,0,1756860505,13527.790661829997,346.04383557000256,54202.18292088 2025-09-03,00:48:27.000,246,11035565,-795,0,1756860506,13527.938860649992,346.12842513000214,54201.73574520001 2025-09-03,00:48:28.000,246,11035583,-795,0,1756860507,13528.107268399988,346.17776903999766,54201.330492240006 2025-09-03,00:48:29.000,246,11035591,-795,0,1756860508,13528.228521979989,346.20596556000237,54201.0020976 2025-09-03,00:48:30.000,246,11035571,-795,0,1756860509,13528.32956662999,346.17776903999766,54200.19857880001 2025-09-03,00:48:31.000,246,11035558,-795,0,1756860510,13528.376720799999,346.22711295000045,54199.821274320006 2025-09-03,00:48:32.000,246,11035559,-795,0,1756860511,13528.49797438,346.2341620799998,54199.72345464001 2025-09-03,00:48:33.000,246,11035555,-795,0,1756860512,13528.666382129995,346.3046533800007,54199.55576376001 2025-09-03,00:48:34.000,246,11035568,-795,0,1756860513,13528.76069047,346.3469481600041,54199.150510800006 2025-09-03,00:48:35.000,246,11035544,-795,0,1756860514,13528.814580949991,346.4597342400011,54199.080639600004 2025-09-03,00:48:36.000,246,11035562,-795,0,1756860515,13528.861735120001,346.53727467000135,54198.60551544 2025-09-03,00:48:37.000,246,11035516,-795,0,1756860516,13528.989725009997,346.6782572700031,54198.1024428 2025-09-03,00:48:38.000,246,11035563,-795,0,1756860517,13529.178341689993,346.7416994400046,54197.39674368001 2025-09-03,00:48:39.000,246,11035591,-795,0,1756860518,13529.63641077,346.72055204999924,54197.2639884 2025-09-03,00:48:40.000,246,11035566,-795,0,1756860519,13529.993435199991,346.7276011799986,54196.99847784 2025-09-03,00:48:41.000,246,11035623,-795,0,1756860520,13530.229206049997,346.6782572700031,54196.4954052 2025-09-03,00:48:42.000,246,11035557,-795,0,1756860521,13530.619912029993,346.5936677100035,54196.299765840005 2025-09-03,00:48:43.000,246,11035539,-795,0,1756860522,13530.94999121999,346.643011619999,54196.62117336 2025-09-03,00:48:44.000,246,11035592,-795,0,1756860523,13531.367642439996,346.6500607499984,54196.32072720001 2025-09-03,00:48:45.000,246,11035573,-795,0,1756860524,13531.765084729988,346.6148151000016,54196.0412424 2025-09-03,00:48:46.000,246,11035596,-795,0,1756860525,13532.22989011999,346.5795694500048,54195.6569508 2025-09-03,00:48:47.000,246,11035582,-795,0,1756860526,13532.721640750002,346.530225540002,54195.11894256001 2025-09-03,00:48:48.000,246,11035567,-795,0,1756860527,13533.33464496,346.403341199999,54194.80452216 2025-09-03,00:48:49.000,246,11035583,-795,0,1756860528,13533.853340829992,346.2200638200011,54194.47612752001 2025-09-03,00:48:50.000,246,11035538,-755,0,1756860529,13534.378773009994,345.9028529700008,54194.18965560001 2025-09-03,00:48:51.000,246,11035530,-795,0,1756860530,13534.803160539996,345.64908429000207,54193.72151856 2025-09-03,00:48:52.000,246,11035539,-795,0,1756860531,13535.382483199988,345.33892257000116,54193.81933824 2025-09-03,00:48:53.000,246,11035596,-795,0,1756860532,13535.86749751999,345.0851538900024,54193.49094360001 2025-09-03,00:48:54.000,246,11035594,-795,0,1756860533,13536.399666010002,344.7961395599996,54193.58876328001 2025-09-03,00:48:55.000,246,11035569,-795,0,1756860534,13536.9318345,344.5917147900036,54193.09267776 2025-09-03,00:48:56.000,246,11035577,-675,0,1756860535,13537.477475610001,344.3449952400042,54192.729347520006 2025-09-03,00:48:57.000,246,11035590,-795,0,1756860536,13537.982698859989,344.1194230800029,54192.42890136 2025-09-03,00:48:58.000,246,11035518,-795,0,1756860537,13538.562021519996,343.9009000500009,54192.26121048 2025-09-03,00:48:59.000,246,11035534,-795,0,1756860538,13538.952727499993,343.6964752799977,54191.68127952 2025-09-03,00:49:00.000,246,11035563,-795,0,1756860539,13539.417532889995,343.54844355000387,54191.64634392001 2025-09-03,00:49:01.000,246,11035578,-795,0,1756860540,13539.700457909996,343.3299205200019,54191.12929704 2025-09-03,00:49:02.000,246,11035568,-795,0,1756860541,13540.084427579997,343.1536922700034,54190.8707736 2025-09-03,00:49:03.000,246,11035575,-795,0,1756860542,13540.380825219989,342.94926750000013,54190.647185760005 2025-09-03,00:49:04.000,246,11035556,-795,0,1756860543,13540.76479488999,342.63205664999987,54190.2419328 2025-09-03,00:49:05.000,246,11035566,-795,0,1756860544,13540.993829430001,342.40648448999855,54190.15808736001 2025-09-03,00:49:06.000,246,11035560,-795,0,1756860545,13541.391271719993,342.2373053699994,54189.85065408001 2025-09-03,00:49:07.000,246,11035526,-795,0,1756860546,13541.653987809994,342.1809123300045,54189.473349600004 2025-09-03,00:49:08.000,246,11035527,-795,0,1756860547,13542.02448485999,342.1315684200017,54189.27072312 2025-09-03,00:49:09.000,246,11035565,-795,0,1756860548,13542.253519400001,342.117470160003,54189.38251704 2025-09-03,00:49:10.000,246,11035552,-795,0,1756860549,13542.462345009997,342.12451929000235,54188.9493156 2025-09-03,00:49:11.000,246,11035558,-795,0,1756860550,13542.617280140003,342.17386319999787,54188.54406264 2025-09-03,00:49:12.000,246,11035575,-795,0,1756860551,13542.954095639994,342.2373053699994,54188.45323008 2025-09-03,00:49:13.000,246,11035578,-795,0,1756860552,13543.237020659995,342.2020597200026,54187.95015744 2025-09-03,00:49:14.000,246,11035583,-795,0,1756860553,13543.513209370001,342.1668140699985,54187.73355672 2025-09-03,00:49:15.000,246,11035573,-795,0,1756860554,13543.681617119997,342.15976493999915,54187.530930240006 2025-09-03,00:49:16.000,246,11035549,-795,0,1756860555,13543.998223689989,342.1527158099998,54187.41913632 2025-09-03,00:49:17.000,246,11035565,-795,0,1756860556,13544.254203469995,342.07517537999956,54187.45407192001 2025-09-03,00:49:18.000,246,11035551,-795,0,1756860557,13544.564073729991,341.9694384300019,54187.516956 2025-09-03,00:49:19.000,246,11035555,-795,0,1756860558,13544.752690410001,341.9200945199991,54187.482020400006 2025-09-03,00:49:20.000,246,11035570,-795,0,1756860559,13544.974988640002,341.9059962600004,54187.2025356 2025-09-03,00:49:21.000,246,11035574,-795,0,1756860560,13545.163605319998,341.79321018000337,54186.503823600004 2025-09-03,00:49:22.000,246,11035598,-795,0,1756860561,13545.52736606,341.68747322999843,54186.51779784001 2025-09-03,00:49:23.000,246,11035551,-795,0,1756860562,13545.803554769991,341.61698193000484,54186.454913760004 2025-09-03,00:49:24.000,246,11035509,-795,0,1756860563,13546.106688719992,341.4971467200012,54186.28023576001 2025-09-03,00:49:25.000,246,11035551,-795,0,1756860564,13546.409822669993,341.38436064000416,54186.25927440001 2025-09-03,00:49:26.000,246,11035567,-795,0,1756860565,13546.564757799999,341.2292797800037,54186.58068192 2025-09-03,00:49:27.000,246,11035562,-795,0,1756860566,13546.86115543999,341.06010066000454,54186.61561752001 2025-09-03,00:49:28.000,246,11035554,-795,0,1756860567,13547.191234630001,340.9191180600028,54186.59465616001 2025-09-03,00:49:29.000,246,11035539,-795,0,1756860568,13547.588676919993,340.67944764000276,54186.55273344 2025-09-03,00:49:30.000,246,11035548,-795,0,1756860569,13547.89854717999,340.4609246100008,54186.2243388 2025-09-03,00:49:31.000,246,11035525,-795,0,1756860570,13548.10063647999,340.27059810000355,54185.67934344001 2025-09-03,00:49:32.000,246,11035590,-795,0,1756860571,13548.491342460002,340.09436984999775,54185.749214639996 2025-09-03,00:49:33.000,246,11035593,-795,0,1756860572,13548.774267479988,339.91109246999986,54185.735240400005 2025-09-03,00:49:34.000,246,11035532,-795,0,1756860573,13549.171709769995,339.74896248000005,54186.05664792 2025-09-03,00:49:35.000,246,11035586,-795,0,1756860574,13549.40074430999,339.60093074999895,54186.00773808 2025-09-03,00:49:36.000,246,11035547,-795,0,1756860575,13549.771241360002,339.48109554000257,54186.17542896 2025-09-03,00:49:37.000,246,11035549,-795,0,1756860576,13550.114793169989,339.3330638100015,54186.49683648001 2025-09-03,00:49:38.000,246,11035495,-795,0,1756860577,13550.48529022,339.17093382000166,54186.00773808 2025-09-03,00:49:39.000,246,11035546,-795,0,1756860578,13550.916414059997,339.09339339000144,54186.13350624001 2025-09-03,00:49:40.000,246,11035550,-795,0,1756860579,13551.320592659999,338.9171651400029,54186.10555776 2025-09-03,00:49:41.000,246,11035554,-755,0,1756860580,13551.57657243999,338.6845438500022,54185.89594416001 2025-09-03,00:49:42.000,246,11035528,-795,0,1756860581,13552.007696280001,338.5435612500005,54185.88895704 2025-09-03,00:49:43.000,246,11035569,-795,0,1756860582,13552.452292739988,338.4096277799981,54186.38504256 2025-09-03,00:49:44.000,246,11035523,-795,0,1756860583,13552.9642523,338.3109399599998,54186.51081072 2025-09-03,00:49:45.000,246,11035576,-795,0,1756860584,13553.341485659992,338.2122521400015,54186.65055312 2025-09-03,00:49:46.000,246,11035559,-795,0,1756860585,13553.678301159998,338.07831866999913,54186.58766904 2025-09-03,00:49:47.000,246,11035574,-795,0,1756860586,13553.988171419995,337.8809430300025,54186.406003920005 2025-09-03,00:49:48.000,246,11035489,-795,0,1756860587,13554.28456906,337.7822552100042,54186.790295520004 2025-09-03,00:49:49.000,246,11035523,-795,0,1756860588,13554.547285150002,337.7188130400027,54186.98593488 2025-09-03,00:49:50.000,246,11035538,-795,0,1756860589,13554.783055999993,337.66242000000057,54187.04183184 2025-09-03,00:49:51.000,246,11035563,-795,0,1756860590,13554.985145299994,337.5707813100016,54187.02087048001 2025-09-03,00:49:52.000,246,11035595,-795,0,1756860591,13555.3219608,337.5143882699995,54187.509968880004 2025-09-03,00:49:53.000,246,11035578,-795,0,1756860592,13555.625094750001,337.4932408800014,54187.46804616 2025-09-03,00:49:54.000,246,11035519,-795,0,1756860593,13555.793502499997,337.54963392000354,54187.698621120006 2025-09-03,00:49:55.000,246,11035577,-795,0,1756860594,13555.840656669992,337.46504436000396,54187.50298176001 2025-09-03,00:49:56.000,246,11035503,-795,0,1756860595,13555.705930470001,337.3804548000044,54187.37022648 2025-09-03,00:49:57.000,246,11035597,-795,0,1756860596,13555.780029879992,337.3240617600022,54187.59381432 2025-09-03,00:49:58.000,246,11035576,-795,0,1756860597,13555.793502499997,337.2324230700033,54188.05496424001 2025-09-03,00:49:59.000,246,11035544,-795,0,1756860598,13555.833920359997,337.246521330002,54188.16675816 2025-09-03,00:50:00.000,246,11035580,-795,0,1756860599,13555.901283459993,337.2253739400039,54188.55803688001 2025-09-03,00:50:01.000,246,11035539,-795,0,1756860600,13555.854129289997,337.1971774199992,54188.585985360005 2025-09-03,00:50:02.000,246,11035541,-795,0,1756860601,13555.948437630002,337.1478335100037,54188.73271488 2025-09-03,00:50:03.000,246,11035538,-795,0,1756860602,13556.009064419988,337.0773422100028,54188.67681792001 2025-09-03,00:50:04.000,246,11035575,-795,0,1756860603,13556.009064419988,336.9786543900045,54188.4252816 2025-09-03,00:50:05.000,246,11035589,-795,0,1756860604,13555.948437630002,336.95750699999917,54188.50213992 2025-09-03,00:50:06.000,246,11035585,-795,0,1756860605,13555.874338219997,336.9011139600043,54188.50912704001 2025-09-03,00:50:07.000,246,11035579,-795,0,1756860606,13555.860865599992,336.9504578699998,54188.55803688001 2025-09-03,00:50:08.000,246,11035568,-795,0,1756860607,13555.955173939998,336.9857035200039,54188.93534136 2025-09-03,00:50:09.000,246,11035587,-795,0,1756860608,13555.914756079997,337.0139000400013,54189.34758144001 2025-09-03,00:50:10.000,246,11035487,-795,0,1756860609,13555.901283459993,337.0209491700007,54189.39649128001 2025-09-03,00:50:11.000,246,11035564,-795,0,1756860610,13555.685721540001,336.9857035200039,54189.13098072001 2025-09-03,00:50:12.000,246,11035536,-795,0,1756860611,13555.678985229992,336.9011139600043,54188.95630272 2025-09-03,00:50:13.000,246,11035539,-795,0,1756860612,13555.604885820001,336.8729174399996,54188.970276960004 2025-09-03,00:50:14.000,246,11035558,-795,0,1756860613,13555.611622129996,336.8658683100002,54188.90739288 2025-09-03,00:50:15.000,246,11035569,-795,0,1756860614,13555.571204269996,336.8165244000047,54188.98425120001 2025-09-03,00:50:16.000,246,11035583,-795,0,1756860615,13555.449950689996,336.68259093000233,54188.94232848001 2025-09-03,00:50:17.000,246,11035539,-795,0,1756860616,13555.308488179995,336.64734527999826,54189.22880040001 2025-09-03,00:50:18.000,246,11035513,-795,0,1756860617,13555.207443529995,336.5275100700019,54189.3336072 2025-09-03,00:50:19.000,246,11035529,-795,0,1756860618,13555.05250839999,336.4217731200042,54189.263736 2025-09-03,00:50:20.000,246,11035579,-795,0,1756860619,13554.884100649993,336.3583309500027,54189.34758144001 2025-09-03,00:50:21.000,246,11035591,-795,0,1756860620,13554.695483969997,336.344232690004,54188.89341864001 2025-09-03,00:50:22.000,246,11035605,-795,0,1756860621,13554.661802419992,336.3794783400008,54188.823547440006 2025-09-03,00:50:23.000,246,11035560,-795,0,1756860622,13554.655066109997,336.4429205100023,54188.85848304 2025-09-03,00:50:24.000,246,11035591,-795,0,1756860623,13554.648329800002,336.49931355000444,54188.91438000001 2025-09-03,00:50:25.000,246,11035596,-795,0,1756860624,13554.554021459997,336.5909522400034,54188.93534136 2025-09-03,00:50:26.000,246,11035515,-795,0,1756860625,13554.378877399991,336.64734527999826,54188.9493156 2025-09-03,00:50:27.000,246,11035572,-795,0,1756860626,13554.008380349995,336.7671804900019,54188.72572776001 2025-09-03,00:50:28.000,246,11035492,-795,0,1756860627,13553.95448986999,336.82357353000407,54188.64188232 2025-09-03,00:50:29.000,246,11035553,-795,0,1756860628,13553.947753559994,336.8517700500015,54188.31348768001 2025-09-03,00:50:30.000,246,11035565,-795,0,1756860629,13553.98143511,336.9786543900045,54188.683805040004 2025-09-03,00:50:31.000,246,11035569,-795,0,1756860630,13553.87365414999,337.20422654999857,54188.655856560006 2025-09-03,00:50:32.000,246,11035557,-795,0,1756860631,13553.866917839994,337.4720934900033,54188.69777928001 2025-09-03,00:50:33.000,246,11035575,-795,0,1756860632,13553.907335699994,337.79635347000294,54188.77463760001 2025-09-03,00:50:34.000,246,11035511,-795,0,1756860633,13553.860181529999,338.0994660600045,54189.09604512 2025-09-03,00:50:35.000,246,11035602,-795,0,1756860634,13553.819763669999,338.35323474000324,54188.89341864001 2025-09-03,00:50:36.000,246,11035609,-795,0,1756860635,13553.738927949998,338.55061037999985,54188.71175352 2025-09-03,00:50:37.000,246,11035552,-795,0,1756860636,13553.752400569989,338.8396247100027,54188.55104976 2025-09-03,00:50:38.000,246,11035566,-795,0,1756860637,13553.765873189994,339.02290209000057,54188.48117856001 2025-09-03,00:50:39.000,246,11035545,-795,0,1756860638,13553.765873189994,339.34011294000084,54188.44624296 2025-09-03,00:50:40.000,246,11035583,-795,0,1756860639,13553.799554739999,339.5797833600009,54188.41130736001 2025-09-03,00:50:41.000,246,11035582,-795,0,1756860640,13553.759136879999,339.8687976900037,54188.43925584001 2025-09-03,00:50:42.000,246,11035499,-795,0,1756860641,13553.83323628999,340.18600854000397,54188.802586080004 2025-09-03,00:50:43.000,246,11035486,-795,0,1756860642,13553.83323628999,340.46797374000016,54188.8095732 2025-09-03,00:50:44.000,246,11035577,-795,0,1756860643,13553.806291049994,340.71469328999956,54188.81656032001 2025-09-03,00:50:45.000,246,11035579,-795,0,1756860644,13553.779345809999,340.9825602300043,54188.71874064 2025-09-03,00:50:46.000,246,11035548,-795,0,1756860645,13553.691773779989,341.1446902200041,54188.06195136 2025-09-03,00:50:47.000,246,11035585,-795,0,1756860646,13553.590729129988,341.44075367999903,54188.05496424001 2025-09-03,00:50:48.000,246,11035571,-795,0,1756860647,13553.523366029993,341.65222758000164,54188.16675816 2025-09-03,00:50:49.000,246,11035589,-795,0,1756860648,13553.388639830002,341.8707506100036,54188.15977104 2025-09-03,00:50:50.000,246,11035513,-795,0,1756860649,13553.200023149991,342.0822245099989,54188.082912720005 2025-09-03,00:50:51.000,246,11035542,-795,0,1756860650,13552.991197539995,342.2655018900041,54188.06195136 2025-09-03,00:50:52.000,246,11035567,-795,0,1756860651,13552.890152889995,342.38533710000047,54188.14579680001 2025-09-03,00:50:53.000,246,11035592,-795,0,1756860652,13552.75542668999,342.5051723100041,54188.02701576001 2025-09-03,00:50:54.000,246,11035573,-795,0,1756860653,13552.667854659994,342.5968110000031,54187.7265696 2025-09-03,00:50:55.000,246,11035571,-795,0,1756860654,13552.573546319989,342.71664620999945,54187.62176280001 2025-09-03,00:50:56.000,246,11035518,-795,0,1756860655,13552.411874879988,342.8364814200031,54187.52394312001 2025-09-03,00:50:57.000,246,11035589,-795,0,1756860656,13552.263676059993,342.9845131500042,54187.16760000001 2025-09-03,00:50:58.000,246,11035523,-795,0,1756860657,13552.162631409992,343.0338570599997,54187.174587120004 2025-09-03,00:50:59.000,246,11035501,-795,0,1756860658,13552.048114140001,343.09025010000187,54187.23048408 2025-09-03,00:51:00.000,246,11035537,-795,0,1756860659,13551.872970079996,343.1043483600006,54187.2025356 2025-09-03,00:51:01.000,246,11035574,-795,0,1756860660,13551.63719922999,343.21008530999825,54186.8881152 2025-09-03,00:51:02.000,246,11035508,-795,0,1756860661,13551.51594564999,343.1536922700034,54186.78330840001 2025-09-03,00:51:03.000,246,11035567,-795,0,1756860662,13551.313856349989,343.21008530999825,54186.69946296 2025-09-03,00:51:04.000,246,11035565,-795,0,1756860663,13551.138712289998,343.1184466199993,54186.643566000006 2025-09-03,00:51:05.000,246,11035557,-795,0,1756860664,13550.923150369992,343.1184466199993,54186.46190088 2025-09-03,00:51:06.000,246,11035500,-795,0,1756860665,13550.673906899996,343.0409061899991,54186.238313040005 2025-09-03,00:51:07.000,246,11035462,-795,0,1756860666,13550.51897176999,342.9704148899982,54186.39901680001 2025-09-03,00:51:08.000,246,11035568,-795,0,1756860667,13550.42466343,342.81533402999776,54186.09857064 2025-09-03,00:51:09.000,246,11035544,-795,0,1756860668,13550.29667353999,342.7589409900029,54186.02869944 2025-09-03,00:51:10.000,246,11035561,-795,0,1756860669,13550.013748519988,342.561565349999,54185.87498280001 2025-09-03,00:51:11.000,246,11035597,-795,0,1756860670,13549.865549699993,342.448779270002,54185.448768480004 2025-09-03,00:51:12.000,246,11035553,-795,0,1756860671,13549.838604459997,342.35714058000303,54185.44178136001 2025-09-03,00:51:13.000,246,11035566,-795,0,1756860672,13549.676933019997,342.2514036299981,54185.60947224001 2025-09-03,00:51:14.000,246,11035559,-795,0,1756860673,13549.535470509996,342.1386175500011,54185.48370408 2025-09-03,00:51:15.000,246,11035529,-795,0,1756860674,13549.373799069996,342.02583147000405,54185.2112064 2025-09-03,00:51:16.000,246,11035568,-795,0,1756860675,13549.23907286999,341.8918980000017,54185.246141999996 2025-09-03,00:51:17.000,246,11035566,-795,0,1756860676,13549.171709769995,341.8425540899989,54185.064476880005 2025-09-03,00:51:18.000,246,11035525,-795,0,1756860677,13549.11781928999,341.72976801000186,54184.83390192 2025-09-03,00:51:19.000,246,11035561,-795,0,1756860678,13548.983093089999,341.6099327999982,54184.610314080004 2025-09-03,00:51:20.000,246,11035572,-795,0,1756860679,13548.834894269989,341.3632132499988,54184.177112640005 2025-09-03,00:51:21.000,246,11035618,-795,0,1756860680,13548.733849619988,341.1305919599981,54183.939550560004 2025-09-03,00:51:22.000,246,11035568,-795,0,1756860681,13548.841630579998,340.8979706700047,54183.95352480001 2025-09-03,00:51:23.000,246,11035547,-795,0,1756860682,13548.868575819994,340.76403720000235,54184.01640888 2025-09-03,00:51:24.000,246,11035594,-795,0,1756860683,13548.962884159999,340.58075982000446,54184.21204824 2025-09-03,00:51:25.000,246,11035560,-795,0,1756860684,13548.983093089999,340.40453156999865,54184.08628008 2025-09-03,00:51:26.000,246,11035568,-795,0,1756860685,13549.070665119994,340.20715593000205,54183.82076952 2025-09-03,00:51:27.000,246,11035601,-795,0,1756860686,13549.14476453,340.08027158999903,54183.722949840005 2025-09-03,00:51:28.000,246,11035564,-795,0,1756860687,13549.21886393999,339.9181415999992,54183.003276480005 2025-09-03,00:51:29.000,246,11035584,-795,0,1756860688,13549.36032644999,339.74896248000005,54182.87750832001 2025-09-03,00:51:30.000,246,11035572,-795,0,1756860689,13549.542206819991,339.6079798799983,54182.8705212 2025-09-03,00:51:31.000,246,11035577,-795,0,1756860690,13549.515261579996,339.50224293000065,54182.44430688001 2025-09-03,00:51:32.000,246,11035578,-795,0,1756860691,13549.798186599997,339.41765337000106,54182.47225536001 2025-09-03,00:51:33.000,246,11035553,-795,0,1756860692,13549.939649109998,339.4951938000013,54182.500203840005 2025-09-03,00:51:34.000,246,11035558,-795,0,1756860693,13550.182156269999,339.4458498899985,54182.63295912 2025-09-03,00:51:35.000,246,11035556,-795,0,1756860694,13550.390981879995,339.43880075999914,54182.47225536001 2025-09-03,00:51:36.000,246,11035588,-795,0,1756860695,13550.55938962999,339.35421119999955,54182.01110544 2025-09-03,00:51:37.000,246,11035560,-795,0,1756860696,13550.66717059,339.3471620700002,54181.7875176 2025-09-03,00:51:38.000,246,11035515,-795,0,1756860697,13550.936622989997,339.31896555000276,54181.74559488 2025-09-03,00:51:39.000,246,11035531,-795,0,1756860698,13551.131975980003,339.3471620700002,54181.39623888001 2025-09-03,00:51:40.000,246,11035563,-795,0,1756860699,13551.462055169999,339.2766707699993,54181.18662528 2025-09-03,00:51:41.000,246,11035533,-795,0,1756860700,13551.6843534,339.31896555000276,54181.20059952001 2025-09-03,00:51:42.000,246,11035579,-795,0,1756860701,13552.095268309997,339.25552338000125,54181.109766960006 2025-09-03,00:51:43.000,246,11035520,-795,0,1756860702,13552.553337389989,339.26962163999997,54181.09579272 2025-09-03,00:51:44.000,246,11035587,-795,0,1756860703,13553.02487909,339.1850320800004,54181.109766960006 2025-09-03,00:51:45.000,246,11035604,-795,0,1756860704,13553.341485659992,339.0792951300027,54180.76041096 2025-09-03,00:51:46.000,246,11035519,-795,0,1756860705,13553.87365414999,339.0158529600012,54180.69752688001 2025-09-03,00:51:47.000,246,11035571,-795,0,1756860706,13554.11616130999,338.86077210000076,54180.47393904 2025-09-03,00:51:48.000,246,11035524,-795,0,1756860707,13554.412558949996,338.63519993999944,54180.369132240005 2025-09-03,00:51:49.000,246,11035585,-795,0,1756860708,13554.506867290002,338.5435612500005,54180.320222400005 2025-09-03,00:51:50.000,246,11035558,-795,0,1756860709,13554.527076220002,338.64929819999816,54180.36214512001 2025-09-03,00:51:51.000,246,11035540,-795,0,1756860710,13554.668538730002,338.8396247100027,54180.103621680006 2025-09-03,00:51:52.000,246,11035570,-795,0,1756860711,13555.13334411999,338.9524107899997,54180.222402720006 2025-09-03,00:51:53.000,246,11035588,-795,0,1756860712,13555.645303680001,338.9030668800042,54180.08964744 2025-09-03,00:51:54.000,246,11035488,-795,0,1756860713,13556.056218589998,338.76208428000245,54179.9708664 2025-09-03,00:51:55.000,246,11035562,-795,0,1756860714,13556.35935254,338.6422490699988,54179.83811112001 2025-09-03,00:51:56.000,246,11035549,-795,0,1756860715,13556.56144184,338.4730699499996,54179.97785352001 2025-09-03,00:51:57.000,246,11035585,-795,0,1756860716,13556.817421619991,338.36733300000196,54179.92195656 2025-09-03,00:51:58.000,246,11035580,-795,0,1756860717,13557.100346639992,338.2333995299996,54180.320222400005 2025-09-03,00:51:59.000,246,11035562,-795,0,1756860718,13557.349590109989,338.1981538800028,54180.29227392001 2025-09-03,00:52:00.000,246,11035590,-795,0,1756860719,13557.524734169994,338.0642204100004,54180.12458304001 2025-09-03,00:52:01.000,246,11035572,-795,0,1756860720,13557.6796693,338.00782736999827,54179.698368720005 2025-09-03,00:52:02.000,246,11035546,-795,0,1756860721,13557.888494909996,337.8809430300025,54179.57260056001 2025-09-03,00:52:03.000,246,11035491,-795,0,1756860722,13558.050166349996,337.7893043400036,54179.649458880005 2025-09-03,00:52:04.000,246,11035503,-795,0,1756860723,13558.144474690002,337.68356738999864,54179.42587104001 2025-09-03,00:52:05.000,246,11035572,-795,0,1756860724,13558.326355060002,337.62717435000377,54179.551639200006 2025-09-03,00:52:06.000,246,11035562,-795,0,1756860725,13558.488026499988,337.5919286999997,54179.866059600005 2025-09-03,00:52:07.000,246,11035557,-795,0,1756860726,13558.555389599998,337.5284865299982,54179.984840640005 2025-09-03,00:52:08.000,246,11035568,-795,0,1756860727,13558.595807459998,337.46504436000396,54179.94990504 2025-09-03,00:52:09.000,246,11035565,-795,0,1756860728,13558.562125909993,337.45094609999796,54179.81016264001 2025-09-03,00:52:10.000,246,11035552,-795,0,1756860729,13558.663170559994,337.35225827999966,54179.698368720005 2025-09-03,00:52:11.000,246,11035548,-795,0,1756860730,13558.447608639988,337.3240617600022,54179.30010288 2025-09-03,00:52:12.000,246,11035546,-795,0,1756860731,13558.548653289989,337.2606195900007,54179.23023168 2025-09-03,00:52:14.000,246,11035555,-795,0,1756860733,13558.508235429988,337.20422654999857,54179.17433472 2025-09-03,00:52:15.000,246,11035543,-795,0,1756860734,13558.393718159998,337.2324230700033,54179.411896800004 2025-09-03,00:52:16.000,246,11035462,-795,0,1756860735,13558.326355060002,337.1619317700024,54179.36997408 2025-09-03,00:52:17.000,246,11035592,-795,0,1756860736,13558.245519340002,337.1830791600005,54179.34901272 2025-09-03,00:52:18.000,246,11035520,-795,0,1756860737,13558.393718159998,337.14078438000433,54179.23023168 2025-09-03,00:52:19.000,246,11035542,-795,0,1756860738,13558.319618749993,337.20422654999857,54179.076515040004 2025-09-03,00:52:20.000,246,11035545,-795,0,1756860739,13558.272464579997,337.1830791600005,54179.00664384 2025-09-03,00:52:21.000,246,11035538,-795,0,1756860740,13558.198365169992,337.2112756799979,54178.77606888 2025-09-03,00:52:22.000,246,11035545,-795,0,1756860741,13558.171419929997,337.2253739400039,54178.594403760006 2025-09-03,00:52:23.000,246,11035526,-795,0,1756860742,13558.171419929997,337.21832481000456,54178.82497872 2025-09-03,00:52:24.000,246,11035557,-795,0,1756860743,13558.191628859997,337.17603003000113,54178.8878628 2025-09-03,00:52:25.000,246,11035561,-795,0,1756860744,13558.211837789997,337.119636989999,54178.73414616001 2025-09-03,00:52:26.000,246,11035496,-795,0,1756860745,13558.110793139997,337.0209491700007,54178.6782492 2025-09-03,00:52:27.000,246,11035508,-795,0,1756860746,13557.8817586,336.9786543900045,54178.03543416001 2025-09-03,00:52:28.000,246,11035508,-795,0,1756860747,13557.84134074,336.9222613500024,54178.24504776 2025-09-03,00:52:29.000,246,11035533,-795,0,1756860748,13557.787450259995,336.89406482999766,54177.874730400006 2025-09-03,00:52:30.000,246,11035597,-795,0,1756860749,13557.72008716,336.84472092000215,54177.99351144001 2025-09-03,00:52:31.000,246,11035556,-795,0,1756860750,13557.69314191999,336.8729174399996,54178.11229248001 2025-09-03,00:52:32.000,246,11035568,-795,0,1756860751,13557.61230619999,336.8024261399987,54178.1192796 2025-09-03,00:52:33.000,246,11035560,-795,0,1756860752,13557.55841572,336.7389839700045,54177.88870464 2025-09-03,00:52:34.000,246,11035557,-795,0,1756860753,13557.544943099994,336.6896400600017,54177.82582056001 2025-09-03,00:52:35.000,246,11035590,-795,0,1756860754,13557.403480589994,336.6050505000021,54177.36467064001 2025-09-03,00:52:36.000,246,11035542,-795,0,1756860755,13557.390007969989,336.5416083300006,54177.23890248 2025-09-03,00:52:37.000,246,11035558,-795,0,1756860756,13557.282227009993,336.4640679000004,54176.99435328 2025-09-03,00:52:38.000,246,11035582,-795,0,1756860757,13557.235072839998,336.36538008000207,54177.15505704001 2025-09-03,00:52:39.000,246,11035592,-795,0,1756860758,13557.241809149993,336.30193791000056,54176.99435328 2025-09-03,00:52:40.000,246,11035550,-795,0,1756860759,13557.248545459988,336.25259399999777,54177.21794112 2025-09-03,00:52:41.000,246,11035555,-795,0,1756860760,13557.187918670003,336.1327587900014,54177.04326312 2025-09-03,00:52:42.000,246,11035508,-795,0,1756860761,13557.113819259997,336.09046400999796,54176.67294576001 2025-09-03,00:52:43.000,246,11035596,-795,0,1756860762,13557.080137709992,335.9706288000016,54176.13493752 2025-09-03,00:52:44.000,246,11035584,-795,0,1756860763,13557.032983539997,335.80849881000177,54175.90436256001 2025-09-03,00:52:45.000,246,11035587,-795,0,1756860764,13556.931938889997,335.6886635999981,54175.65981336 2025-09-03,00:52:46.000,246,11035548,-795,0,1756860765,13556.904993650001,335.4701405700034,54175.61789064001 2025-09-03,00:52:47.000,246,11035590,-795,0,1756860766,13556.74332221,335.30096145000425,54175.37334144 2025-09-03,00:52:48.000,246,11035547,-795,0,1756860767,13556.70290435,335.1599788500025,54175.56199368 2025-09-03,00:52:49.000,246,11035566,-795,0,1756860768,13556.58165077,334.99079973000335,54175.58295504 2025-09-03,00:52:50.000,246,11035519,-795,0,1756860769,13556.51428766999,334.8498171300016,54175.37334144 2025-09-03,00:52:51.000,246,11035555,-795,0,1756860770,13556.27178050999,334.6735888800031,54174.94014 2025-09-03,00:52:52.000,246,11035538,-795,0,1756860771,13556.116845379998,334.4550658500011,54174.53488704 2025-09-03,00:52:53.000,246,11035534,-795,0,1756860772,13556.022537039993,334.30703412,54174.29033784 2025-09-03,00:52:54.000,246,11035595,-795,0,1756860773,13555.975382869998,334.17310064999765,54173.96893032001 2025-09-03,00:52:55.000,246,11035566,-795,0,1756860774,13555.975382869998,334.05326544000127,54173.87111064001 2025-09-03,00:52:56.000,246,11035563,-795,0,1756860775,13555.928228700002,333.9475284900036,54174.00386592 2025-09-03,00:52:57.000,246,11035546,-795,0,1756860776,13555.820447739992,333.82769327999995,54173.77329096001 2025-09-03,00:52:58.000,246,11035580,-795,0,1756860777,13555.766557260002,333.72900546000164,54173.493806160004 2025-09-03,00:52:59.000,246,11035549,-795,0,1756860778,13555.705930470001,333.7219563300023,54173.60560008001 2025-09-03,00:53:00.000,246,11035545,-795,0,1756860779,13555.571204269996,333.64441590000206,54173.05361760001 2025-09-03,00:53:01.000,246,11035609,-795,0,1756860780,13555.45668699999,333.63031764000334,54172.88592672001 2025-09-03,00:53:02.000,246,11035553,-795,0,1756860781,13555.369114969995,333.7149072000029,54172.606441920005 2025-09-03,00:53:03.000,246,11035558,-795,0,1756860782,13555.247861389995,333.76425110999844,54172.38285408001 2025-09-03,00:53:04.000,246,11035559,-795,0,1756860783,13555.369114969995,333.77834937000443,54172.29202152001 2025-09-03,00:53:05.000,246,11035562,-795,0,1756860784,13555.328697109995,333.8347424099993,54172.3549056 2025-09-03,00:53:06.000,246,11035591,-795,0,1756860785,13555.288279249995,333.91228283999953,54172.1802276 2025-09-03,00:53:07.000,246,11035484,-795,0,1756860786,13555.126607809994,333.9616267500023,54171.89375568 2025-09-03,00:53:08.000,246,11035557,-795,0,1756860787,13555.106398879994,333.9686758800017,54171.64221936001 2025-09-03,00:53:09.000,246,11035572,-795,0,1756860788,13555.05250839999,334.0603145700006,54171.39068304 2025-09-03,00:53:10.000,246,11035554,-795,0,1756860789,13555.05250839999,334.17310064999765,54171.3417732 2025-09-03,00:53:11.000,246,11035581,-795,0,1756860790,13554.978408989999,334.34932890000346,54171.13914672001 2025-09-03,00:53:12.000,246,11035587,-795,0,1756860791,13555.005354229994,334.525557150002,54170.95049448001 2025-09-03,00:53:13.000,246,11035546,-795,0,1756860792,13555.039035779999,334.7088345299999,54171.09023688001 2025-09-03,00:53:14.000,246,11035529,-795,0,1756860793,13555.14008043,334.87801364999905,54171.0622884 2025-09-03,00:53:15.000,246,11035522,-795,0,1756860794,13555.099662569999,335.0471927699982,54170.68498392001 2025-09-03,00:53:16.000,246,11035583,-795,0,1756860795,13555.13334411999,335.20932275999803,54170.5033188 2025-09-03,00:53:17.000,246,11035559,-795,0,1756860796,13555.20070722,335.3573544899991,54169.993259040006 2025-09-03,00:53:18.000,246,11035580,-795,0,1756860797,13555.288279249995,335.43489491999935,54169.78364544 2025-09-03,00:53:19.000,246,11035580,-795,0,1756860798,13555.39606020999,335.5406318700043,54169.72774848001 2025-09-03,00:53:20.000,246,11035549,-795,0,1756860799,13555.497104859991,335.54768100000365,54169.84652952001 2025-09-03,00:53:21.000,246,11035573,-795,0,1756860800,13555.638567369992,335.58292665000045,54169.89543936001 2025-09-03,00:53:22.000,246,11035553,-795,0,1756860801,13555.685721540001,335.69571273000474,54169.68582576 2025-09-03,00:53:23.000,246,11035554,-795,0,1756860802,13555.827184050002,335.6745653399994,54169.64390304 2025-09-03,00:53:24.000,246,11035538,-795,0,1756860803,13555.995591799998,335.5899757799998,54169.41332808001 2025-09-03,00:53:25.000,246,11035564,-795,0,1756860804,13556.157263239998,335.51948447999894,54168.84737136 2025-09-03,00:53:26.000,246,11035600,-795,0,1756860805,13556.298725749999,335.4701405700034,54168.64474488001 2025-09-03,00:53:27.000,246,11035579,-795,0,1756860806,13556.33914361,335.30096145000425,54168.32333736 2025-09-03,00:53:28.000,246,11035557,-795,0,1756860807,13556.48060612,335.1811262400006,54168.11372376 2025-09-03,00:53:29.000,246,11035544,-795,0,1756860808,13556.716376969991,335.0330945099995,54167.95302000001 2025-09-03,00:53:30.000,246,11035458,-795,0,1756860809,13556.857839479992,334.9203084300025,54168.2325048 2025-09-03,00:53:31.000,246,11035534,-795,0,1756860810,13557.012774609997,334.7370310500046,54167.980968480006 2025-09-03,00:53:32.000,246,11035555,-795,0,1756860811,13557.255281769998,334.54670454000006,54167.68750944001 2025-09-03,00:53:33.000,246,11035550,-795,0,1756860812,13557.53147047999,334.28588673000195,54167.34514056 2025-09-03,00:53:34.000,246,11035578,-795,0,1756860813,13557.72008716,334.02506892000383,54167.00277168 2025-09-03,00:53:35.000,246,11035565,-795,0,1756860814,13558.036693729991,333.81359502000123,54166.70931264001 2025-09-03,00:53:36.000,246,11035539,-795,0,1756860815,13558.272464579997,333.54572808000376,54166.44380208001 2025-09-03,00:53:37.000,246,11035501,-795,0,1756860816,13558.508235429988,333.32015592000243,54166.21322712 2025-09-03,00:53:38.000,246,11035511,-795,0,1756860817,13558.703588419994,333.0452398499983,54166.19226576 2025-09-03,00:53:39.000,246,11035475,-795,0,1756860818,13558.91241402999,332.67868509000255,54166.02457488 2025-09-03,00:53:40.000,246,11035583,-795,0,1756860819,13559.134712259991,332.3544251100029,54165.86387112 2025-09-03,00:53:41.000,246,11035563,-795,0,1756860820,13559.390692039997,332.02311600000394,54165.849896880005 2025-09-03,00:53:42.000,246,11035577,-795,0,1756860821,13559.552363479997,331.6918068899977,54165.228043200004 2025-09-03,00:53:43.000,246,11035580,-795,0,1756860822,13559.788134329989,331.35344864999934,54165.05336520001 2025-09-03,00:53:44.000,246,11035576,-795,0,1756860823,13560.03064148999,331.0291886699997,54164.9485584 2025-09-03,00:53:45.000,246,11035550,-795,0,1756860824,13560.367456989996,330.6555847800046,54164.78086752 2025-09-03,00:53:46.000,246,11035570,-795,0,1756860825,13560.677327249992,330.28198089000216,54164.578241040006 2025-09-03,00:53:47.000,246,11035543,-795,0,1756860826,13560.906361789988,329.95772091000254,54164.45247288001 2025-09-03,00:53:48.000,246,11035569,-795,0,1756860827,13561.162341569994,329.54182224000397,54164.20792368 2025-09-03,00:53:49.000,246,11035575,-795,0,1756860828,13561.47221182999,329.2105131299977,54163.99132296 2025-09-03,00:53:50.000,246,11035534,-795,0,1756860829,13561.849445189997,328.79461445999914,54163.69087680001 2025-09-03,00:53:51.000,246,11035555,-795,0,1756860830,13562.179524379993,328.4562562200008,54163.80267072 2025-09-03,00:53:52.000,246,11035575,-795,0,1756860831,13562.442240469994,328.0615049400003,54163.60004424 2025-09-03,00:53:53.000,246,11035582,-795,0,1756860832,13562.77231965999,327.72314670000196,54163.43235336 2025-09-03,00:53:54.000,246,11035520,-795,0,1756860833,13563.082189920002,327.39888672000234,54163.411392 2025-09-03,00:53:55.000,246,11035591,-795,0,1756860834,13563.351642319998,327.10282326000015,54163.62799272 2025-09-03,00:53:56.000,246,11035527,-795,0,1756860835,13563.621094719994,326.75741589000245,54163.29261096 2025-09-03,00:53:57.000,246,11035624,-795,0,1756860836,13563.80971139999,326.4543033000009,54163.05504888 2025-09-03,00:53:58.000,246,11035553,-795,0,1756860837,13563.97811915,326.13709245000064,54162.845435279996 2025-09-03,00:53:59.000,246,11035580,-795,0,1756860838,13564.240835240002,325.84102898999845,54162.663770160005 2025-09-03,00:54:00.000,246,11035566,-795,0,1756860839,13564.517023949993,325.5379164000042,54162.59389896 2025-09-03,00:54:01.000,246,11035569,-795,0,1756860840,13564.76626741999,325.24890207000135,54162.77556408001 2025-09-03,00:54:02.000,246,11035538,-795,0,1756860841,13564.880784689994,324.9246420900017,54162.5030664 2025-09-03,00:54:03.000,246,11035546,-795,0,1756860842,13565.07613768,324.6779225400023,54162.75460272001 2025-09-03,00:54:04.000,246,11035527,-795,0,1756860843,13565.332117459991,324.325466039998,54162.69171864 2025-09-03,00:54:05.000,246,11035586,-795,0,1756860844,13565.540943070002,324.0575991000005,54162.68473152001 2025-09-03,00:54:06.000,246,11035591,-795,0,1756860845,13565.743032369988,323.7333391200009,54162.40524672 2025-09-03,00:54:07.000,246,11035589,-795,0,1756860846,13565.904703809989,323.3738334900045,54162.006980879996 2025-09-03,00:54:08.000,246,11035537,-795,0,1756860847,13566.10679310999,323.0425243799982,54161.9790324 2025-09-03,00:54:09.000,246,11035537,-795,0,1756860848,13566.30888240999,322.69006788000115,54162.02794224 2025-09-03,00:54:10.000,246,11035536,-795,0,1756860849,13566.497499090001,322.4081026799977,54161.9790324 2025-09-03,00:54:11.000,246,11035518,-795,0,1756860850,13566.571598499992,322.2107270400011,54162.06986496 2025-09-03,00:54:12.000,246,11035507,-795,0,1756860851,13566.632225289992,322.0415479200019,54162.23755584 2025-09-03,00:54:13.000,246,11035559,-795,0,1756860852,13566.793896729992,321.8300740199993,54162.27249144001 2025-09-03,00:54:14.000,246,11035577,-795,0,1756860853,13567.002722339988,321.57630534000054,54162.342362639996 2025-09-03,00:54:15.000,246,11035577,-795,0,1756860854,13567.130712229999,321.400077090002,54162.02095512 2025-09-03,00:54:16.000,246,11035556,-795,0,1756860855,13567.238493189994,321.20270144999813,54161.90217408 2025-09-03,00:54:17.000,246,11035543,-795,0,1756860856,13567.379955699995,321.0899153700011,54161.61570216 2025-09-03,00:54:18.000,246,11035518,-795,0,1756860857,13567.57530869,320.9489327699994,54161.67858624001 2025-09-03,00:54:19.000,246,11035530,-795,0,1756860858,13567.69656227,320.8784414699985,54161.608715040005 2025-09-03,00:54:20.000,246,11035569,-795,0,1756860859,13567.864970019997,320.7586062600021,54161.895186960006 2025-09-03,00:54:21.000,246,11035574,-795,0,1756860860,13567.885178949997,320.61057453000103,54161.72050896001 2025-09-03,00:54:22.000,246,11035588,-795,0,1756860861,13567.959278360002,320.4554936700006,54161.83230288 2025-09-03,00:54:23.000,246,11035564,-795,0,1756860862,13568.127686109998,320.39910062999843,54161.75544456 2025-09-03,00:54:24.000,246,11035577,-795,0,1756860863,13568.323039099989,320.2863145500014,54161.65063776001 2025-09-03,00:54:25.000,246,11035554,-795,0,1756860864,13568.383665889989,320.1594302099984,54161.55281808001 2025-09-03,00:54:26.000,246,11035487,-715,0,1756860865,13568.430820059999,320.0536932600007,54161.46897264 2025-09-03,00:54:27.000,246,11035523,-795,0,1756860866,13568.52512839999,320.0254967400033,54161.11961664 2025-09-03,00:54:28.000,246,11035510,-795,0,1756860867,13568.760899249995,319.9550054400024,54161.30826888 2025-09-03,00:54:29.000,246,11035566,-795,0,1756860868,13568.989933789991,319.91975978999835,54161.25237192 2025-09-03,00:54:30.000,246,11035543,-795,0,1756860869,13569.138132610002,319.70123676000367,54161.13359088 2025-09-03,00:54:31.000,246,11035554,-795,0,1756860870,13569.138132610002,319.63779459000216,54160.868080320004 2025-09-03,00:54:32.000,246,11035558,-795,0,1756860871,13569.205495709997,319.468615470003,54160.385969040006 2025-09-03,00:54:33.000,246,11035591,-795,0,1756860872,13569.522102279989,319.27828895999846,54160.63051824 2025-09-03,00:54:34.000,246,11035534,-795,0,1756860873,13569.83197254,319.08091332000186,54160.53968568 2025-09-03,00:54:35.000,246,11035503,-795,0,1756860874,13569.93301719,318.88353767999797,54160.3719948 2025-09-03,00:54:36.000,246,11035555,-795,0,1756860875,13570.108161249991,318.73550595000415,54160.29513648 2025-09-03,00:54:37.000,246,11035604,-795,0,1756860876,13570.209205899992,318.67206378000265,54160.33705920001 2025-09-03,00:54:38.000,246,11035569,-795,0,1756860877,13570.263096379997,318.55927769999835,54159.92481912001 2025-09-03,00:54:39.000,246,11035596,-795,0,1756860878,13570.397822580002,318.4535407500007,54159.87590928001 2025-09-03,00:54:40.000,246,11035570,-795,0,1756860879,13570.512339849993,318.31255814999895,54159.49161768001 2025-09-03,00:54:41.000,246,11035551,-795,0,1756860880,13570.620120809988,318.1574772899985,54159.18418440001 2025-09-03,00:54:42.000,246,11035563,-795,0,1756860881,13570.674011289993,318.09403512000426,54158.72303448 2025-09-03,00:54:43.000,246,11035523,-795,0,1756860882,13570.808737489999,317.9953472999987,54158.79989280001 2025-09-03,00:54:44.000,246,11035548,-795,0,1756860883,13570.97040893,317.889610350001,54158.59726632 2025-09-03,00:54:45.000,246,11035581,-795,0,1756860884,13571.09166251,317.8614138300036,54158.79290568 2025-09-03,00:54:46.000,246,11035546,-795,0,1756860885,13571.22638870999,317.78387340000336,54158.46451104001 2025-09-03,00:54:47.000,246,11035572,-795,0,1756860886,13571.455423250001,317.7133821000025,54158.17803912001 2025-09-03,00:54:48.000,246,11035614,-795,0,1756860887,13571.819183989988,317.65698906000034,54157.89156720001 2025-09-03,00:54:49.000,246,11035581,-795,0,1756860888,13572.24357151999,317.649939930001,54157.37452032 2025-09-03,00:54:50.000,246,11035487,-795,0,1756860889,13572.674695360001,317.96715078000125,54157.00420296001 2025-09-03,00:54:51.000,246,11035549,-795,0,1756860890,13572.822894179997,318.32665640999767,54156.80157648 2025-09-03,00:54:52.000,246,11035570,-795,0,1756860891,13572.701640599997,318.50993379000283,54156.45222048001 2025-09-03,00:54:53.000,246,11035584,-795,0,1756860892,13572.802685249997,318.47468813999876,54156.529078800006 2025-09-03,00:54:54.000,246,11035569,-795,0,1756860893,13573.024983479998,318.31255814999895,54156.71074392 2025-09-03,00:54:55.000,246,11035565,-795,0,1756860894,13573.38200790999,318.1363299000004,54156.65484696 2025-09-03,00:54:56.000,246,11035525,-795,0,1756860895,13573.77271389,317.98124903999997,54156.55004016001 2025-09-03,00:54:57.000,246,11035537,-795,0,1756860896,13574.028693669992,317.8332173099989,54156.08190312 2025-09-03,00:54:58.000,246,11035487,-795,0,1756860897,13574.352036549993,317.76977514000464,54155.788444080004 2025-09-03,00:54:59.000,246,11035558,-795,0,1756860898,13574.64169787999,317.7274803600012,54155.37620400001 2025-09-03,00:55:00.000,246,11035519,-795,0,1756860899,13574.978513379996,317.6922347100044,54155.15261616 2025-09-03,00:55:01.000,246,11035543,-795,0,1756860900,13575.221020539997,317.6005960199982,54155.04082224001 2025-09-03,00:55:02.000,246,11035560,-795,0,1756860901,13575.362483049998,317.5442029800033,54154.93601544 2025-09-03,00:55:03.000,246,11035605,-795,0,1756860902,13575.591517589994,317.44551515999774,54154.852170000006 2025-09-03,00:55:04.000,246,11035600,-795,0,1756860903,13575.84076105999,317.2340412600024,54154.91505408 2025-09-03,00:55:05.000,246,11035550,-795,0,1756860904,13575.894651539995,316.96617431999766,54154.79627304001 2025-09-03,00:55:06.000,246,11035565,-795,0,1756860905,13576.00916881,316.64191433999804,54154.45390416 2025-09-03,00:55:07.000,246,11035552,-795,0,1756860906,13576.0697956,316.3458508800031,54154.12550952001 2025-09-03,00:55:08.000,246,11035497,-795,0,1756860907,13576.177576559996,316.1061804600031,54153.95083152 2025-09-03,00:55:09.000,246,11035550,-795,0,1756860908,13576.325775379992,315.83831351999834,54153.90192168 2025-09-03,00:55:10.000,246,11035591,-795,0,1756860909,13576.386402169992,315.6620852699998,54153.91589592001 2025-09-03,00:55:11.000,246,11035545,-795,0,1756860910,13576.399874789997,315.4506113700045,54153.62243688001 2025-09-03,00:55:12.000,246,11035608,-795,0,1756860911,13576.332511690001,315.21094095000444,54153.39884904 2025-09-03,00:55:13.000,246,11035561,-795,0,1756860912,13576.352720620001,314.96422139999777,54153.280068 2025-09-03,00:55:14.000,246,11035556,-795,0,1756860913,13576.345984309992,314.7809440199999,54152.85385368 2025-09-03,00:55:15.000,246,11035551,-795,0,1756860914,13576.224730729991,314.597666640002,54152.672188560005 2025-09-03,00:55:16.000,246,11035566,-795,0,1756860915,13576.10347714999,314.4637331699996,54152.6861628 2025-09-03,00:55:17.000,246,11035564,-795,0,1756860916,13575.8677063,314.2875049200011,54152.49052344 2025-09-03,00:55:18.000,246,11035590,-795,0,1756860917,13575.732980099994,314.17471884000406,54152.3018712 2025-09-03,00:55:19.000,246,11035545,-795,0,1756860918,13575.598253899989,314.11127667000255,54152.336806800005 2025-09-03,00:55:20.000,246,11035579,-795,0,1756860919,13575.524154489998,313.9914414599989,54152.3717424 2025-09-03,00:55:21.000,246,11035585,-795,0,1756860920,13575.308592569992,313.85045886000444,54151.98046368 2025-09-03,00:55:22.000,246,11035550,-795,0,1756860921,13574.97177707,313.80111495000165,54151.498352400005 2025-09-03,00:55:23.000,246,11035504,-795,0,1756860922,13574.70232466999,313.7235745200014,54151.044189600005 2025-09-03,00:55:24.000,246,11035502,-795,0,1756860923,13574.486762749999,313.6883288700046,54150.86951160001 2025-09-03,00:55:25.000,246,11035578,-795,0,1756860924,13574.271200829993,313.6883288700046,54150.59701392 2025-09-03,00:55:26.000,246,11035595,-795,0,1756860925,13574.008484739992,313.5755427900003,54150.72976920001 2025-09-03,00:55:27.000,246,11035574,-795,0,1756860926,13573.705350789991,313.5121006199988,54150.66688512 2025-09-03,00:55:28.000,246,11035562,-795,0,1756860927,13573.40895315,313.46980584000266,54150.52714272 2025-09-03,00:55:29.000,246,11035571,-795,0,1756860928,13573.159709679989,313.349970629999,54150.45727152 2025-09-03,00:55:30.000,246,11035548,-795,0,1756860929,13572.856575730002,313.3006267200035,54150.18477384 2025-09-03,00:55:31.000,246,11035544,-795,0,1756860930,13572.573650710001,313.1525949900024,54149.367280800005 2025-09-03,00:55:32.000,246,11035505,-795,0,1756860931,13572.14926318,313.03275977999874,54148.79433696 2025-09-03,00:55:33.000,246,11035596,-795,0,1756860932,13571.879810779988,312.93407196000044,54148.60568472 2025-09-03,00:55:34.000,246,11035554,-795,0,1756860933,13571.724875649998,312.7155489299985,54148.431006720006 2025-09-03,00:55:35.000,246,11035562,-795,0,1756860934,13571.623830999997,312.58866459000274,54148.312225680005 2025-09-03,00:55:36.000,246,11035603,-795,0,1756860935,13571.455423250001,312.35604330000206,54148.34017416 2025-09-03,00:55:37.000,246,11035561,-795,0,1756860936,13571.29375181,312.14456939999945,54148.263315840006 2025-09-03,00:55:38.000,246,11035532,-795,0,1756860937,13571.138816679995,311.876702460002,54147.906972720004 2025-09-03,00:55:39.000,246,11035477,-795,0,1756860938,13571.04450833999,311.68637595000473,54147.32005464 2025-09-03,00:55:40.000,246,11035546,-795,0,1756860939,13570.96367261999,311.4608037900034,54146.99166000001 2025-09-03,00:55:41.000,246,11035527,-795,0,1756860940,13570.92325475999,311.3127720600023,54146.684226720005 2025-09-03,00:55:42.000,246,11035548,-795,0,1756860941,13570.855891659994,311.1506420700025,54146.09730864 2025-09-03,00:55:43.000,246,11035556,-795,0,1756860942,13570.802001179989,310.9532664299986,54145.8737208 2025-09-03,00:55:44.000,246,11035587,-795,0,1756860943,13570.754847009994,310.8545786100003,54145.894682160004 2025-09-03,00:55:45.000,246,11035594,-795,0,1756860944,13570.754847009994,310.78408730999945,54145.64314584 2025-09-03,00:55:46.000,246,11035529,-795,0,1756860945,13570.775055939994,310.6149081900003,54145.50340344001 2025-09-03,00:55:47.000,246,11035559,-795,0,1756860946,13570.734638079994,310.60080993000156,54145.126098960005 2025-09-03,00:55:48.000,246,11035585,-795,0,1756860947,13570.828946419999,310.5444168899994,54144.93045960001 2025-09-03,00:55:49.000,246,11035588,-795,0,1756860948,13570.90304582999,310.55146601999877,54144.49027104 2025-09-03,00:55:50.000,246,11035571,-795,0,1756860949,13570.97040893,310.5303186300007,54144.31559304 2025-09-03,00:55:51.000,246,11035584,-795,0,1756860950,13571.13208037,310.4950729800039,54144.13392792 2025-09-03,00:55:52.000,246,11035574,-795,0,1756860951,13571.1522893,310.4668764599992,54143.952262800005 2025-09-03,00:55:53.000,246,11035560,-795,0,1756860952,13571.421741699996,310.47392558999854,54143.7426492 2025-09-03,00:55:54.000,246,11035548,-795,0,1756860953,13571.644039929997,310.43867994000175,54143.57495832 2025-09-03,00:55:55.000,246,11035501,-795,0,1756860954,13571.765293509998,310.31179559999873,54143.232589440006 2025-09-03,00:55:56.000,246,11035556,-795,0,1756860955,13571.792238749993,310.1144199600021,54142.778426640005 2025-09-03,00:55:57.000,246,11035580,-795,0,1756860956,13571.873074469993,310.0016338799978,54142.42907064 2025-09-03,00:55:58.000,246,11035589,-795,0,1756860957,13572.048218529999,309.84655302000465,54142.450032 2025-09-03,00:55:59.000,246,11035569,-795,0,1756860958,13572.257044139995,309.71966868000163,54142.36618656001 2025-09-03,00:56:00.000,246,11035566,-795,0,1756860959,13572.47260606,309.47294913000223,54142.1356116 2025-09-03,00:56:01.000,246,11035549,-795,0,1756860960,13572.654486430001,309.36016304999794,54142.19849568001 2025-09-03,00:56:02.000,246,11035569,-795,0,1756860961,13572.762267389997,309.1980330599981,54141.80022984 2025-09-03,00:56:03.000,246,11035560,-795,0,1756860962,13572.991301929993,309.01475568000023,54141.39497688 2025-09-03,00:56:04.000,246,11035526,-795,0,1756860963,13573.213600159994,308.7891835199989,54141.0875436 2025-09-03,00:56:05.000,246,11035586,-795,0,1756860964,13573.496525179995,308.6270535299991,54140.80107168 2025-09-03,00:56:06.000,246,11035566,-795,0,1756860965,13573.68514185999,308.48607093000464,54140.612419439996 2025-09-03,00:56:07.000,246,11035565,-795,0,1756860966,13573.947857949992,308.30984267999884,54140.36088312 2025-09-03,00:56:08.000,246,11035585,-795,0,1756860967,13574.217310349988,308.06312312999944,54140.2490892 2025-09-03,00:56:09.000,246,11035554,-795,0,1756860968,13574.506971679999,307.81640358000004,54140.45171568001 2025-09-03,00:56:10.000,246,11035542,-795,0,1756860969,13574.796633009995,307.47099621000234,54140.39581872 2025-09-03,00:56:11.000,246,11035553,-795,0,1756860970,13575.052612790001,307.12558884000464,54140.13729528001 2025-09-03,00:56:12.000,246,11035594,-795,0,1756860971,13575.072821720001,306.7378866900035,54139.73902944 2025-09-03,00:56:13.000,246,11035587,-795,0,1756860972,13575.328801499993,306.48411801000475,54139.21499544 2025-09-03,00:56:14.000,246,11035528,-795,0,1756860973,13575.598253899989,306.2303493299987,54139.01935608 2025-09-03,00:56:15.000,246,11035575,-795,0,1756860974,13575.84076105999,305.9695315200006,54138.823716720006 2025-09-03,00:56:16.000,246,11035578,-795,0,1756860975,13575.98895988,305.645271540001,54138.56519328 2025-09-03,00:56:17.000,246,11035562,-795,0,1756860976,13576.271884900001,305.2998641700033,54138.5023092 2025-09-03,00:56:18.000,246,11035517,-795,0,1756860977,13576.467237889992,305.0813411400013,54138.60012888001 2025-09-03,00:56:19.000,246,11035521,-795,0,1756860978,13576.635645640003,304.87691636999807,54138.51628344 2025-09-03,00:56:20.000,246,11035558,-795,0,1756860979,13576.830998629994,304.6231476899993,54138.27872136 2025-09-03,00:56:21.000,246,11035580,-795,0,1756860980,13576.93877958999,304.39052639999863,54137.55206088001 2025-09-03,00:56:22.000,246,11035535,-795,0,1756860981,13577.093714719995,304.07331554999837,54137.30751168001 2025-09-03,00:56:23.000,246,11035563,-795,0,1756860982,13577.376639739996,303.7913503500022,54137.18873064001 2025-09-03,00:56:24.000,246,11035600,-795,0,1756860983,13577.679773689997,303.45299211000383,54136.86732312 2025-09-03,00:56:25.000,246,11035546,-795,0,1756860984,13577.881862989998,303.1428303900029,54136.67867088 2025-09-03,00:56:26.000,246,11035547,-795,0,1756860985,13578.070479669994,302.84676693000074,54136.76950344 2025-09-03,00:56:27.000,246,11035570,-795,0,1756860986,13578.13784276999,302.4872613000043,54136.36425048 2025-09-03,00:56:28.000,246,11035548,-795,0,1756860987,13578.38034992999,302.0713626299985,54136.25944368001 2025-09-03,00:56:29.000,246,11035594,-795,0,1756860988,13578.656538639996,301.74710264999885,54135.986946 2025-09-03,00:56:30.000,246,11035596,-795,0,1756860989,13578.946199969992,301.3241548500009,54135.79829376001 2025-09-03,00:56:31.000,246,11035594,-795,0,1756860990,13579.208916059993,300.97169835000386,54135.47688624 2025-09-03,00:56:32.000,246,11035610,-795,0,1756860991,13579.451423219994,300.6051435900008,54135.3581052 2025-09-03,00:56:33.000,246,11035564,-795,0,1756860992,13579.66024882999,300.1821957900029,54135.26727264 2025-09-03,00:56:34.000,246,11035543,-795,0,1756860993,13579.74782086,299.7662971200043,54135.05765904001 2025-09-03,00:56:35.000,246,11035507,-795,0,1756860994,13580.084636359992,299.4420371400047,54135.00176208 2025-09-03,00:56:36.000,246,11035576,-795,0,1756860995,13580.259780419998,298.99089282000205,54134.91092952001 2025-09-03,00:56:37.000,246,11035588,-795,0,1756860996,13580.461869719999,298.6031906700009,54134.71529016 2025-09-03,00:56:38.000,246,11035534,-795,0,1756860997,13580.62354116,298.2154885199998,54134.26811448001 2025-09-03,00:56:39.000,246,11035608,-795,0,1756860998,13580.88625725,297.8207372399993,54134.19125616 2025-09-03,00:56:40.000,246,11035560,-795,0,1756860999,13581.162445959992,297.28500336000434,54134.35894704 2025-09-03,00:56:41.000,246,11035583,-795,0,1756861000,13581.492525150003,296.8127116500036,54134.247153120006 2025-09-03,00:56:42.000,246,11035520,-795,0,1756861001,13581.701350759999,296.2064864700005,54133.89779712 2025-09-03,00:56:43.000,246,11035543,-795,0,1756861002,13581.910176369995,295.66370345999894,54134.16330768 2025-09-03,00:56:44.000,246,11035545,-795,0,1756861003,13582.051638879995,295.08567480000056,54134.10042360001 2025-09-03,00:56:45.000,246,11035591,-795,0,1756861004,13582.172892459996,294.59223570000177,54133.82792592 2025-09-03,00:56:46.000,246,11035611,-795,0,1756861005,13582.240255559991,293.9789613899993,54133.56241536 2025-09-03,00:56:47.000,246,11035609,-795,0,1756861006,13582.24699187,293.4502766400037,54133.33184040001 2025-09-03,00:56:48.000,246,11035604,-795,0,1756861007,13582.24699187,292.88634624000406,54133.16414952001 2025-09-03,00:56:49.000,246,11035564,-795,0,1756861008,13582.368245450001,292.35061236000183,54133.20607224 2025-09-03,00:56:50.000,246,11035539,-795,0,1756861009,13582.469290100002,291.77258370000345,54133.27594344 2025-09-03,00:56:51.000,246,11035564,-795,0,1756861010,13582.556862129997,291.3214393800008,54133.49254416 2025-09-03,00:56:52.000,246,11035620,-795,0,1756861011,13582.604016299993,290.80685289000394,54133.1571624 2025-09-03,00:56:53.000,246,11035578,-795,0,1756861012,13582.644434159993,290.31341378999787,54133.18511088 2025-09-03,00:56:54.000,246,11035607,-795,0,1756861013,13582.725269879993,289.8834168600006,54133.03838136 2025-09-03,00:56:55.000,246,11035581,-795,0,1756861014,13582.934095489989,289.49571470999945,54132.56325720001 2025-09-03,00:56:56.000,246,11035595,-795,0,1756861015,13583.11597585999,289.1432582100024,54132.55627008 2025-09-03,00:56:57.000,246,11035608,-795,0,1756861016,13583.27764729999,288.81899823000276,54132.402553440006 2025-09-03,00:56:58.000,246,11035587,-795,0,1756861017,13583.331537779995,288.3890012999982,54132.27678528001 2025-09-03,00:56:59.000,246,11035576,-795,0,1756861018,13583.419109809991,287.98720088999835,54132.51434736 2025-09-03,00:57:00.000,246,11035575,-795,0,1756861019,13583.540363389991,287.6347443900013,54132.47941176 2025-09-03,00:57:01.000,246,11035569,-795,0,1756861020,13583.587517560001,287.24704224000016,54132.598192800004 2025-09-03,00:57:02.000,246,11035550,-795,0,1756861021,13583.614462799997,286.70425922999857,54132.37460496001 2025-09-03,00:57:03.000,246,11035586,-795,0,1756861022,13583.715507449997,286.14737795999827,54132.05319744 2025-09-03,00:57:04.000,246,11035562,-795,0,1756861023,13583.850233650002,285.6186932100027,54132.1789656 2025-09-03,00:57:05.000,246,11035581,-795,0,1756861024,13583.843497339993,285.2168928000028,54132.08813304001 2025-09-03,00:57:06.000,246,11035582,-795,0,1756861025,13583.897387819998,284.6670606600019,54131.82262248001 2025-09-03,00:57:07.000,246,11035509,-795,0,1756861026,13583.910860440003,284.21591633999924,54131.73877704 2025-09-03,00:57:08.000,246,11035573,-795,0,1756861027,13583.958014609998,283.68723159000365,54131.997300480005 2025-09-03,00:57:09.000,246,11035568,-795,0,1756861028,13584.038850329998,283.1373994500027,54131.97633912 2025-09-03,00:57:10.000,246,11035537,-795,0,1756861029,13584.065795569993,282.4818303600041,54131.948390640006 2025-09-03,00:57:11.000,246,11035580,-795,0,1756861030,13584.045586639993,281.83331040000485,54131.71781568 2025-09-03,00:57:12.000,246,11035546,-795,0,1756861031,13584.045586639993,281.1918395699977,54131.70384144001 2025-09-03,00:57:13.000,246,11035597,-795,0,1756861032,13584.059059259998,280.5785652600025,54131.73877704 2025-09-03,00:57:14.000,246,11035542,-795,0,1756861033,13584.099477119998,279.944143560002,54131.87153232001 2025-09-03,00:57:15.000,246,11035559,-795,0,1756861034,13584.052322949989,279.281525340004,54131.780699760006 2025-09-03,00:57:16.000,246,11035520,-795,0,1756861035,13584.011905089988,278.6400545100041,54131.97633912 2025-09-03,00:57:17.000,246,11035599,-795,0,1756861036,13583.843497339993,277.99153455000487,54131.72480280001 2025-09-03,00:57:18.000,246,11035593,-795,0,1756861037,13583.789606860002,277.335965459999,54131.731789920006 2025-09-03,00:57:19.000,246,11035615,-795,0,1756861038,13583.796343169997,276.6803963700004,54131.94140352001 2025-09-03,00:57:20.000,246,11035564,-795,0,1756861039,13583.803079479992,275.9543359800009,54131.71781568 2025-09-03,00:57:21.000,246,11035553,-795,0,1756861040,13583.675089589997,275.35515993000445,54131.74576416 2025-09-03,00:57:22.000,246,11035584,-795,0,1756861041,13583.547099700001,274.6784434500005,54131.794674 2025-09-03,00:57:23.000,246,11035562,-795,0,1756861042,13583.44605505,274.0510708799993,54131.89249368001 2025-09-03,00:57:24.000,246,11035523,-795,0,1756861043,13583.29785622999,273.45189483000286,54132.10909440001 2025-09-03,00:57:25.000,246,11035618,-795,0,1756861044,13583.11597585999,272.9373083399987,54132.36063072 2025-09-03,00:57:26.000,246,11035619,-795,0,1756861045,13582.987985969994,272.43682011000055,54132.41652768 2025-09-03,00:57:27.000,246,11035597,-795,0,1756861046,13582.725269879993,271.9715775299992,54132.24184968 2025-09-03,00:57:28.000,246,11035581,-795,0,1756861047,13582.583807369992,271.4781384300004,54132.06018456001 2025-09-03,00:57:29.000,246,11035589,-795,0,1756861048,13582.509707960002,271.02699410999776,54132.25582392001 2025-09-03,00:57:30.000,246,11035548,-795,0,1756861049,13582.300882349991,270.6110954399992,54132.332682240005 2025-09-03,00:57:31.000,246,11035553,-795,0,1756861050,13582.00448471,270.22339328999806,54132.41652768 2025-09-03,00:57:32.000,246,11035508,-795,0,1756861051,13581.600306109998,269.758150710004,54132.52133448001 2025-09-03,00:57:33.000,246,11035572,-795,0,1756861052,13581.162445959992,269.4409398600037,54132.9126132 2025-09-03,00:57:34.000,246,11035525,-795,0,1756861053,13580.731322119995,269.12372901000344,54133.13620104 2025-09-03,00:57:35.000,246,11035550,-795,0,1756861054,13580.246307799993,268.7853707699978,54133.2270336 2025-09-03,00:57:36.000,246,11035592,-795,0,1756861055,13579.956646469996,268.383570359998,54133.387737360004 2025-09-03,00:57:37.000,246,11035581,-795,0,1756861056,13579.491841079995,268.04521211999963,54133.0872912 2025-09-03,00:57:38.000,246,11035569,-795,0,1756861057,13579.027035689993,267.7068538800013,54133.12921392 2025-09-03,00:57:39.000,246,11035581,-795,0,1756861058,13578.54202136999,267.41783954999846,54133.387737360004 2025-09-03,00:57:40.000,246,11035614,-795,0,1756861059,13578.030061809994,267.1429234800016,54133.53446688 2025-09-03,00:57:41.000,246,11035579,-795,0,1756861060,13577.551783800001,266.91030219000095,54134.04452664 2025-09-03,00:57:42.000,246,11035569,-795,0,1756861061,13577.033087929995,266.5930913400007,54134.03055240001 2025-09-03,00:57:43.000,246,11035576,-795,0,1756861062,13576.487446819992,266.247683970003,54134.37292128 2025-09-03,00:57:44.000,246,11035550,-795,0,1756861063,13575.874442609995,265.9657187699995,54134.40086976 2025-09-03,00:57:45.000,246,11035576,-795,0,1756861064,13575.470264009993,265.6837535700033,54134.57554776001 2025-09-03,00:57:46.000,246,11035550,-795,0,1756861065,13574.978513379996,265.45113228000264,54134.896955280004 2025-09-03,00:57:47.000,246,11035541,-795,0,1756861066,13574.412663339994,265.2255601200013,54135.1484916 2025-09-03,00:57:48.000,246,11035581,-795,0,1756861067,13573.934385330002,265.0775283900002,54135.17644008001 2025-09-03,00:57:49.000,246,11035535,-795,0,1756861068,13573.36179897999,264.99293883000064,54135.64457712 2025-09-03,00:57:50.000,246,11035607,-795,0,1756861069,13572.762267389997,264.87310362000426,54135.74938392001 2025-09-03,00:57:51.000,246,11035574,-795,0,1756861070,13572.27051676,264.7321210200025,54136.09873992 2025-09-03,00:57:52.000,246,11035585,-795,0,1756861071,13571.819183989988,264.49949973000184,54136.42014744001 2025-09-03,00:57:53.000,246,11035596,-795,0,1756861072,13571.280279189996,264.210485399999,54136.50399288 2025-09-03,00:57:54.000,246,11035604,-795,0,1756861073,13570.653802359993,263.97786410999834,54136.87431024 2025-09-03,00:57:55.000,246,11035584,-795,0,1756861074,13570.11489756,263.69589891000214,54137.21667912001 2025-09-03,00:57:56.000,246,11035586,-795,0,1756861075,13569.582729069989,263.44917936000274,54137.44725408 2025-09-03,00:57:57.000,246,11035555,-795,0,1756861076,13568.996670100001,263.1319685100025,54137.77564872 2025-09-03,00:57:58.000,246,11035575,-795,0,1756861077,13568.323039099989,262.8359050500003,54138.26474712001 2025-09-03,00:57:59.000,246,11035548,-795,0,1756861078,13567.689825959991,262.59623463000025,54138.38352816 2025-09-03,00:58:00.000,246,11035588,-795,0,1756861079,13567.090294369998,262.3213185600034,54138.73987128 2025-09-03,00:58:01.000,246,11035587,-795,0,1756861080,13566.443608609996,261.9688620599991,54139.040317440005 2025-09-03,00:58:02.000,246,11035584,-795,0,1756861081,13565.662196650002,261.6234546900014,54138.94249776001 2025-09-03,00:58:03.000,246,11035600,-795,0,1756861082,13564.94814778999,261.3414894899979,54139.159098480006 2025-09-03,00:58:04.000,246,11035591,-795,0,1756861083,13564.294725719992,261.045426030003,54139.73902944 2025-09-03,00:58:05.000,246,11035582,-795,0,1756861084,13563.63456734,260.77755908999825,54140.0744112 2025-09-03,00:58:06.000,246,11035563,-795,0,1756861085,13562.960936340001,260.48149563000334,54140.612419439996 2025-09-03,00:58:07.000,246,11035595,-795,0,1756861086,13562.307514269989,260.17133391000243,54140.84998152 2025-09-03,00:58:08.000,246,11035565,-795,0,1756861087,13561.741664230001,259.8188774099981,54141.052608000005 2025-09-03,00:58:09.000,246,11035542,-795,0,1756861088,13561.094978469999,259.4734700400004,54141.23427312 2025-09-03,00:58:10.000,246,11035629,-795,0,1756861089,13560.502183190001,259.1633083199995,54141.227286 2025-09-03,00:58:11.000,246,11035573,-795,0,1756861090,13559.842024809994,258.895441380002,54141.401964 2025-09-03,00:58:12.000,246,11035591,-795,0,1756861091,13559.215547979991,258.69101660999877,54141.49279656 2025-09-03,00:58:13.000,246,11035570,-795,0,1756861092,13558.548653289989,258.47954271000344,54141.80721696 2025-09-03,00:58:14.000,246,11035603,-795,0,1756861093,13558.009748489996,258.30331445999764,54142.47798048 2025-09-03,00:58:15.000,246,11035586,-795,0,1756861094,13557.497788929999,258.2257740300047,54143.19066672 2025-09-03,00:58:16.000,246,11035558,-795,0,1756861095,13556.972356749997,258.09888969000167,54143.51207424001 2025-09-03,00:58:17.000,246,11035605,-795,0,1756861096,13556.3997704,257.93675970000186,54143.89636584001 2025-09-03,00:58:18.000,246,11035535,-795,0,1756861097,13555.793502499997,257.7675805800027,54143.91034008 2025-09-03,00:58:19.000,246,11035614,-795,0,1756861098,13555.187234599995,257.66184362999775,54143.94527568001 2025-09-03,00:58:20.000,246,11035579,-795,0,1756861099,13554.621384559992,257.5702049399988,54144.25969608001 2025-09-03,00:58:21.000,246,11035582,-795,0,1756861100,13554.069007139995,257.3728293000022,54144.6509748 2025-09-03,00:58:22.000,246,11035566,-795,0,1756861101,13553.516629719998,257.2388958299998,54145.056227760004 2025-09-03,00:58:23.000,246,11035536,-795,0,1756861102,13552.991197539995,257.0274219300045,54145.8038496 2025-09-03,00:58:24.000,246,11035592,-795,0,1756861103,13552.546601079994,256.8300462900006,54146.30692224 2025-09-03,00:58:25.000,246,11035596,-795,0,1756861104,13552.048114140001,256.745456730001,54147.00563424 2025-09-03,00:58:26.000,246,11035584,-795,0,1756861105,13551.55636350999,256.57627761000185,54147.26415768 2025-09-03,00:58:27.000,246,11035570,-795,0,1756861106,13550.916414059997,256.4000493600033,54147.46678416001 2025-09-03,00:58:28.000,246,11035569,-795,0,1756861107,13550.330355089995,256.3225089300031,54147.927934080006 2025-09-03,00:58:29.000,246,11035577,-795,0,1756861108,13549.717350879997,256.20267371999944,54148.54280064001 2025-09-03,00:58:30.000,246,11035610,-795,0,1756861109,13549.13802821999,256.13218241999857,54148.85023392 2025-09-03,00:58:31.000,246,11035602,-795,0,1756861110,13548.511551390002,256.06874025000434,54149.534971680005 2025-09-03,00:58:32.000,246,11035578,-795,0,1756861111,13547.88507456,256.00529808000283,54150.038044320005 2025-09-03,00:58:33.000,246,11035573,-795,0,1756861112,13547.292279280002,255.94185591000132,54150.64592376 2025-09-03,00:58:34.000,246,11035582,-795,0,1756861113,13546.692747689995,255.94185591000132,54151.25380320001 2025-09-03,00:58:35.000,246,11035585,-795,0,1756861114,13546.066270859992,255.93480678000196,54151.41450696 2025-09-03,00:58:36.000,246,11035568,-795,0,1756861115,13545.35895830999,255.9630032999994,54151.85469552001 2025-09-03,00:58:37.000,246,11035567,-795,0,1756861116,13544.799844579997,256.06874025000434,54152.672188560005 2025-09-03,00:58:38.000,246,11035567,-795,0,1756861117,13544.193576679994,256.14628068000457,54153.28705512001 2025-09-03,00:58:39.000,246,11035561,-795,0,1756861118,13543.560363539997,256.23087024000415,54153.97878 2025-09-03,00:58:40.000,246,11035601,-795,0,1756861119,13542.879996229989,256.3084106700044,54154.87313136001 2025-09-03,00:58:41.000,246,11035563,-795,0,1756861120,13542.186156299991,256.4070984900027,54155.068770720005 2025-09-03,00:58:42.000,246,11035603,-795,0,1756861121,13541.640515189989,256.5410319599978,54155.809405440006 2025-09-03,00:58:43.000,246,11035544,-795,0,1756861122,13541.088137769992,256.67496543000016,54156.22863264 2025-09-03,00:58:44.000,246,11035577,-795,0,1756861123,13540.52228772999,256.7313584700023,54156.82253784 2025-09-03,00:58:45.000,246,11035553,-795,0,1756861124,13539.801502559996,256.90758672000084,54157.318623360006 2025-09-03,00:58:46.000,246,11035604,-795,0,1756861125,13539.336697169994,257.15430627000023,54158.373678480006 2025-09-03,00:58:47.000,246,11035590,-795,0,1756861126,13538.818001300002,257.408074949999,54159.023480640004 2025-09-03,00:58:48.000,246,11035568,-795,0,1756861127,13538.26562387999,257.6970892800018,54160.029625920004 2025-09-03,00:58:49.000,246,11035620,-795,0,1756861128,13537.733455389993,257.9508579600006,54160.64449248001 2025-09-03,00:58:50.000,246,11035544,-795,0,1756861129,13537.356222030001,258.21872489999805,54161.37814008 2025-09-03,00:58:51.000,246,11035538,-795,0,1756861130,13536.817317229994,258.5711814000024,54161.657624880005 2025-09-03,00:58:52.000,246,11035619,-795,0,1756861131,13536.271676119992,258.83904833999986,54161.9790324 2025-09-03,00:58:53.000,246,11035573,-795,0,1756861132,13535.779925489995,259.14921006000077,54162.62184744 2025-09-03,00:58:54.000,246,11035583,-795,0,1756861133,13535.315120099993,259.4100278699989,54163.31357232 2025-09-03,00:58:55.000,246,11035575,-795,0,1756861134,13534.83010577999,259.66379654999764,54164.06119416 2025-09-03,00:58:56.000,246,11035565,-795,0,1756861135,13534.331618839999,260.0092039200026,54165.06733944 2025-09-03,00:58:57.000,246,11035574,-795,0,1756861136,13533.812922969992,260.3405130300016,54166.05252336 2025-09-03,00:58:58.000,246,11035556,-795,0,1756861137,13533.28749078999,260.75641170000017,54166.6254672 2025-09-03,00:58:59.000,246,11035556,-795,0,1756861138,13532.815949089993,261.17231036999874,54167.38706328 2025-09-03,00:59:00.000,246,11035550,-795,0,1756861139,13532.445452039996,261.60935643000266,54167.813277600006 2025-09-03,00:59:01.000,246,11035573,-795,0,1756861140,13531.953701409999,262.06754988000466,54168.532950960005 2025-09-03,00:59:02.000,246,11035591,-795,0,1756861141,13531.455214469992,262.41295725000236,54168.97313952 2025-09-03,00:59:03.000,246,11035553,-795,0,1756861142,13530.983672769995,262.86410156999773,54169.636915920004 2025-09-03,00:59:05.000,246,11035561,-795,0,1756861144,13530.134897709991,263.7381936899983,54171.49548984001 2025-09-03,00:59:06.000,246,11035542,-795,0,1756861145,13529.69030124999,264.16819062000286,54172.20118896 2025-09-03,00:59:07.000,246,11035539,-795,0,1756861146,13529.198550619993,264.6193349399982,54172.892913840005 2025-09-03,00:59:08.000,246,11035624,-795,0,1756861147,13528.787635709996,264.9788405700019,54173.55669024001 2025-09-03,00:59:09.000,246,11035599,-795,0,1756861148,13528.34977555999,265.33834619999834,54173.95495608 2025-09-03,00:59:10.000,246,11035581,-795,0,1756861149,13528.107268399988,265.71195009000076,54174.79341048 2025-09-03,00:59:11.000,246,11035533,-795,0,1756861150,13527.770452899997,266.2124383199989,54175.555006560004 2025-09-03,00:59:12.000,246,11035567,-795,0,1756861151,13527.48079157,266.6565335100022,54176.43538368001 2025-09-03,00:59:13.000,246,11035578,-795,0,1756861152,13527.143976069994,267.1852182599978,54177.11313432 2025-09-03,00:59:14.000,246,11035576,-795,0,1756861153,13526.840842119993,267.61521519000235,54177.804859200005 2025-09-03,00:59:15.000,246,11035569,-795,0,1756861154,13526.497290309992,268.1157034200005,54178.58042952 2025-09-03,00:59:16.000,246,11035553,-795,0,1756861155,13526.18068374,268.623240779998,54179.2022832 2025-09-03,00:59:17.000,246,11035557,-795,0,1756861156,13525.944912889994,269.1519255300009,54179.63548464 2025-09-03,00:59:18.000,246,11035589,-795,0,1756861157,13525.763032519993,269.6594628899984,54180.40406784 2025-09-03,00:59:19.000,246,11035590,-795,0,1756861158,13525.493580119997,270.17404938000254,54181.109766960006 2025-09-03,00:59:20.000,246,11035598,-795,0,1756861159,13525.426217020002,270.64634109000326,54181.878350160005 2025-09-03,00:59:21.000,246,11035589,-795,0,1756861160,13525.331908679997,270.97765020000224,54182.618984880006 2025-09-03,00:59:22.000,246,11035617,-795,0,1756861161,13525.197182479991,271.33715582999866,54183.61115592 2025-09-03,00:59:23.000,246,11035564,-795,0,1756861162,13524.92099377,271.7389562399985,54184.1631384 2025-09-03,00:59:24.000,246,11035568,-795,0,1756861163,13524.79974019,272.1619040400037,54184.64524968 2025-09-03,00:59:25.000,246,11035626,-795,0,1756861164,13524.577441959998,272.58485184000165,54185.246141999996 2025-09-03,00:59:26.000,246,11035621,-795,0,1756861165,13524.409034210003,272.8738661700045,54185.75620176001 2025-09-03,00:59:27.000,246,11035549,-795,0,1756861166,13524.193472289997,273.2192735400022,54186.42696528001 2025-09-03,00:59:28.000,246,11035577,-795,0,1756861167,13524.011591919996,273.621073950002,54186.96497352 2025-09-03,00:59:29.000,246,11035569,-795,0,1756861168,13523.82297524,274.0017269700038,54187.81041504001 2025-09-03,00:59:30.000,246,11035528,-795,0,1756861169,13523.688249039995,274.410576510003,54188.72572776001 2025-09-03,00:59:31.000,246,11035541,-795,0,1756861170,13523.331224609989,274.83352431000094,54189.305658720004 2025-09-03,00:59:32.000,246,11035578,-795,0,1756861171,13523.169553170002,275.27057037000486,54189.90655104 2025-09-03,00:59:33.000,246,11035579,-795,0,1756861172,13522.886628150001,275.67941991000407,54190.31879112 2025-09-03,00:59:34.000,246,11035598,-795,0,1756861173,13522.886628150001,276.04597466999985,54190.360713840004 2025-09-03,00:59:35.000,246,11035646,-795,0,1756861174,13522.879891839992,276.2997433499986,54191.15724552 2025-09-03,00:59:36.000,246,11035628,-795,0,1756861175,13522.772110879996,276.63105246000487,54191.81403480001 2025-09-03,00:59:37.000,246,11035567,-795,0,1756861176,13522.61717574999,276.9200667900004,54192.31710744001 2025-09-03,00:59:38.000,246,11035518,-795,0,1756861177,13522.610439439995,277.27252329000476,54193.08569064001 2025-09-03,00:59:39.000,246,11035563,-795,0,1756861178,13522.54307634,277.6320289200012,54193.903183680006 2025-09-03,00:59:40.000,246,11035576,-795,0,1756861179,13522.549812649995,278.02678020000167,54194.71368960001 2025-09-03,00:59:41.000,246,11035594,-795,0,1756861180,13522.570021579995,278.42153148000216,54195.32855616 2025-09-03,00:59:42.000,246,11035592,-795,0,1756861181,13522.54307634,278.7810371099986,54195.580092480006 2025-09-03,00:59:43.000,246,11035606,-795,0,1756861182,13522.448767999995,279.07710057000077,54196.02028104 2025-09-03,00:59:44.000,246,11035560,-795,0,1756861183,13522.47571323999,279.4013605500004,54196.62117336 2025-09-03,00:59:45.000,246,11035595,-795,0,1756861184,13522.49592216999,279.78201357000216,54196.96354224001 2025-09-03,00:59:46.000,246,11035519,-795,0,1756861185,13522.570021579995,280.16266659000394,54197.45962776 2025-09-03,00:59:47.000,246,11035569,-795,0,1756861186,13522.5834942,280.5503687399978,54198.172314 2025-09-03,00:59:48.000,246,11035602,-795,0,1756861187,13522.56328527,280.9380708899989,54198.59154120001 2025-09-03,00:59:49.000,246,11035583,-795,0,1756861188,13522.62391206,281.24823260999983,54199.01775552 2025-09-03,00:59:50.000,246,11035598,-795,0,1756861189,13522.785583500001,281.55839433000074,54199.76537736001 2025-09-03,00:59:51.000,246,11035610,-795,0,1756861190,13522.960727559992,281.81921213999885,54200.07979776001 2025-09-03,00:59:52.000,246,11035556,-795,0,1756861191,13523.081981139992,282.11527560000104,54200.59684464 2025-09-03,00:59:53.000,246,11035575,-795,0,1756861192,13523.183025789993,282.41133906000323,54200.91825216001 2025-09-03,00:59:54.000,246,11035500,-795,0,1756861193,13523.391851399989,282.72150078000413,54201.49119600001 2025-09-03,00:59:55.000,246,11035489,-795,0,1756861194,13523.61414962999,283.0105151099997,54202.09208832001 2025-09-03,00:59:56.000,246,11035564,-795,0,1756861195,13523.75561213999,283.31362770000123,54202.6790064 2025-09-03,00:59:57.000,246,11035575,-795,0,1756861196,13524.011591919996,283.6449368100002,54203.11220784 2025-09-03,00:59:58.000,246,11035584,-795,0,1756861197,13524.153054429997,283.9269020100037,54203.53143504001 2025-09-03,00:59:59.000,246,11035551,-795,0,1756861198,13524.375352659998,284.15952330000437,54203.81790696001 2025-09-03,01:00:00.000,246,11035585,-795,0,1756861199,13524.604387199994,284.36394807000033,54204.27206976001 2025-09-03,01:00:01.000,246,11035593,-795,0,1756861200,13524.85363066999,284.54017631999886,54204.831039360004 2025-09-03,01:00:02.000,246,11035533,-795,0,1756861201,13525.069192589996,284.71640457000467,54205.50879 2025-09-03,01:00:03.000,246,11035571,-795,0,1756861202,13525.230864029996,284.9137802100013,54205.77430056 2025-09-03,01:00:04.000,246,11035598,-795,0,1756861203,13525.533997979997,285.19574541000475,54206.640703439996 2025-09-03,01:00:05.000,246,11035579,-795,0,1756861204,13525.729350969988,285.4706614800016,54207.08787912 2025-09-03,01:00:06.000,246,11035616,-795,0,1756861205,13525.985330749994,285.717381030001,54207.5699904 2025-09-03,01:00:07.000,246,11035573,-795,0,1756861206,13526.15373849999,286.01344449000317,54207.8844108 2025-09-03,01:00:08.000,246,11035572,-795,0,1756861207,13526.396245659991,286.29540968999936,54208.0241532 2025-09-03,01:00:09.000,246,11035563,-795,0,1756861208,13526.672434369997,286.60557141000027,54208.471328880005 2025-09-03,01:00:10.000,246,11035561,-795,0,1756861209,13526.995777249998,286.8804874800044,54209.08619544001 2025-09-03,01:00:11.000,246,11035566,-795,0,1756861210,13527.25175702999,287.26818962999823,54209.477474160005 2025-09-03,01:00:12.000,246,11035562,-795,0,1756861211,13527.5010005,287.6347443900013,54210.18317328 2025-09-03,01:00:13.000,246,11035632,-795,0,1756861212,13527.662671940001,288.0647413199986,54210.79803984 2025-09-03,01:00:14.000,246,11035593,-795,0,1756861213,13527.952333269997,288.4876891200038,54211.47579048 2025-09-03,01:00:15.000,246,11035580,-795,0,1756861214,13528.235258289998,288.8753912700049,54212.03476008001 2025-09-03,01:00:16.000,246,11035596,-795,0,1756861215,13528.605755339995,289.1926021199979,54212.41206456 2025-09-03,01:00:17.000,246,11035585,-795,0,1756861216,13528.834789879991,289.6296481800018,54212.57975544 2025-09-03,01:00:18.000,246,11035529,-795,0,1756861217,13529.097505969992,290.0596451099991,54212.998982640005 2025-09-03,01:00:19.000,246,11035505,-795,0,1756861218,13529.366958369988,290.5178385600011,54213.54397800001 2025-09-03,01:00:20.000,246,11035587,-795,0,1756861219,13529.62967445999,290.9901302700018,54214.13089608 2025-09-03,01:00:21.000,246,11035571,-795,0,1756861220,13529.89912686,291.5399624100028,54214.92044064 2025-09-03,01:00:22.000,246,11035622,-795,0,1756861221,13530.161842950001,292.03340151000157,54215.29075800001 2025-09-03,01:00:23.000,246,11035579,-795,0,1756861222,13530.491922139998,292.5409388699991,54216.04536696 2025-09-03,01:00:24.000,246,11035593,-795,0,1756861223,13530.91630967,293.04847623000387,54216.71613048 2025-09-03,01:00:25.000,246,11035606,-795,0,1756861224,13531.387851369996,293.6335540200016,54217.0026024 2025-09-03,01:00:26.000,246,11035572,-795,0,1756861225,13531.751612109998,294.26797572000214,54217.526636400005 2025-09-03,01:00:27.000,246,11035556,-795,0,1756861226,13532.08842760999,294.8953482900033,54217.9458636 2025-09-03,01:00:28.000,246,11035570,-795,0,1756861227,13532.43871573,295.5509173800019,54218.26727112001 2025-09-03,01:00:29.000,246,11035572,-795,0,1756861228,13532.863103260002,296.2417321200046,54218.97995736001 2025-09-03,01:00:30.000,246,11035589,-795,0,1756861229,13533.280754479994,296.87615381999785,54219.832386 2025-09-03,01:00:31.000,246,11035579,-795,0,1756861230,13533.779241420001,297.6233616000027,54220.34244576 2025-09-03,01:00:32.000,246,11035570,-795,0,1756861231,13534.203628949988,298.22253764999914,54220.86647976 2025-09-03,01:00:33.000,246,11035598,-795,0,1756861232,13534.540444449995,298.90630326000246,54221.18090016 2025-09-03,01:00:34.000,246,11035547,-795,0,1756861233,13535.092821869992,299.51957756999764,54221.935509120005 2025-09-03,01:00:35.000,246,11035512,-795,0,1756861234,13535.66540821999,300.1610484000048,54222.5224272 2025-09-03,01:00:36.000,246,11035536,-795,0,1756861235,13536.177367780001,300.8307157500021,54223.13030664001 2025-09-03,01:00:37.000,246,11035621,-795,0,1756861236,13536.709536269998,301.472186580002,54223.75914744 2025-09-03,01:00:38.000,246,11035591,-795,0,1756861237,13537.080033319995,302.2123452300002,54224.52773064 2025-09-03,01:00:39.000,246,11035572,-795,0,1756861238,13537.699773840002,302.832668670002,54224.97490632001 2025-09-03,01:00:40.000,246,11035621,-795,0,1756861239,13538.26562387999,303.4741395000019,54225.6316956 2025-09-03,01:00:41.000,246,11035625,-795,0,1756861240,13538.777583440002,304.0944629400037,54226.27451064 2025-09-03,01:00:42.000,246,11035532,-795,0,1756861241,13539.222179899989,304.70068811999954,54226.5400212 2025-09-03,01:00:43.000,246,11035561,-795,0,1756861242,13539.54552277999,305.2998641700033,54226.84046736001 2025-09-03,01:00:44.000,246,11035602,-795,0,1756861243,13539.963173999997,305.772155880004,54227.54616648 2025-09-03,01:00:45.000,246,11035639,-795,0,1756861244,13540.259571639988,306.38543018999917,54228.237891360004 2025-09-03,01:00:46.000,246,11035589,-795,0,1756861245,13540.454924629994,307.0409992799978,54228.65711856 2025-09-03,01:00:47.000,246,11035658,-795,0,1756861246,13540.78500381999,307.6613227199996,54229.77505776 2025-09-03,01:00:48.000,246,11035566,-795,0,1756861247,13541.074665150001,308.28869529000076,54230.271143280006 2025-09-03,01:00:49.000,246,11035560,-795,0,1756861248,13541.330644929993,308.89492047000385,54230.96286816001 2025-09-03,01:00:50.000,246,11035528,-795,0,1756861249,13541.519261609988,309.47294913000223,54231.20043024001 2025-09-03,01:00:51.000,246,11035583,-795,0,1756861250,13541.559679469989,310.05802692,54231.2912628 2025-09-03,01:00:52.000,246,11035533,-795,0,1756861251,13541.687669359999,310.68539949000115,54231.78734832 2025-09-03,01:00:53.000,246,11035580,-795,0,1756861252,13541.748296149999,311.34096857999975,54232.164652800006 2025-09-03,01:00:54.000,246,11035571,-795,0,1756861253,13541.936912829995,312.0035867999977,54232.6537512 2025-09-03,01:00:55.000,246,11035595,-795,0,1756861254,13542.145738439991,312.7578437100019,54233.34547608 2025-09-03,01:00:56.000,246,11035593,-795,0,1756861255,13542.341091429997,313.49095323000074,54234.33066 2025-09-03,01:00:57.000,246,11035621,-795,0,1756861256,13542.448872389992,314.2240627499996,54234.75687432 2025-09-03,01:00:58.000,246,11035542,-795,0,1756861257,13542.637489070003,314.9571722699984,54235.2389856 2025-09-03,01:00:59.000,246,11035578,-795,0,1756861258,13542.677906929988,315.66913439999917,54235.19007576 2025-09-03,01:01:00.000,246,11035510,-795,0,1756861259,13542.778951579989,316.3458508800031,54235.6931484 2025-09-03,01:01:01.000,246,11035618,-795,0,1756861260,13542.96756826,317.0507638800045,54235.951671840005 2025-09-03,01:01:02.000,246,11035601,-795,0,1756861261,13543.06861291,317.7133821000025,54236.37089904 2025-09-03,01:01:03.000,246,11035591,-795,0,1756861262,13543.18986649,318.53813031000027,54236.69929368 2025-09-03,01:01:04.000,246,11035602,-795,0,1756861263,13543.216811729995,319.3064854800032,54237.300186 2025-09-03,01:01:05.000,246,11035590,-795,0,1756861264,13543.439109959996,320.19467586000246,54237.95697528001 2025-09-03,01:01:06.000,246,11035576,-755,0,1756861265,13543.493000440001,321.0758171100024,54238.19453736001 2025-09-03,01:01:07.000,246,11035555,-795,0,1756861266,13543.614254020002,322.01335140000447,54238.84433952001 2025-09-03,01:01:08.000,246,11035608,-795,0,1756861267,13543.688353429992,322.9438365599999,54238.86530088001 2025-09-03,01:01:09.000,246,11035583,-795,0,1756861268,13543.856761179988,323.9166164999988,54239.17273416 2025-09-03,01:01:10.000,246,11035539,-795,0,1756861269,13544.011696309994,324.88939643999765,54239.591961360005 2025-09-03,01:01:11.000,246,11035613,-795,0,1756861270,13544.099268339989,325.8480781199978,54240.07407264 2025-09-03,01:01:12.000,246,11035578,-795,0,1756861271,13544.2070493,326.82085806000396,54240.36753168 2025-09-03,01:01:13.000,246,11035562,-795,0,1756861272,13544.20031298999,327.82183452000027,54240.73784904001 2025-09-03,01:01:14.000,246,11035510,-795,0,1756861273,13544.335039189995,328.77346707000106,54241.198998960004 2025-09-03,01:01:15.000,246,11035498,-795,0,1756861274,13544.415874909995,329.76034526999865,54241.534380720004 2025-09-03,01:01:16.000,246,11035572,-795,0,1756861275,13544.537128489996,330.64853564999794,54241.939633680005 2025-09-03,01:01:17.000,246,11035522,-795,0,1756861276,13544.59101897,331.6918068899977,54241.771942800005 2025-09-03,01:01:18.000,246,11035602,-795,0,1756861277,13544.739217789996,332.6716359600032,54242.421744960004 2025-09-03,01:01:19.000,246,11035547,-795,0,1756861278,13544.968252329993,333.69375981000485,54242.72219112001 2025-09-03,01:01:20.000,246,11035607,-795,0,1756861279,13545.224232109998,334.638343229999,54243.18334104001 2025-09-03,01:01:21.000,246,11035602,-795,0,1756861280,13545.345485689999,335.68161446999875,54243.665452320005 2025-09-03,01:01:22.000,246,11035507,-795,0,1756861281,13545.46000295999,336.7037383200004,54244.14057648001 2025-09-03,01:01:23.000,246,11035579,-795,0,1756861282,13545.48021188999,337.8034026000023,54244.02179544001 2025-09-03,01:01:24.000,246,11035608,-795,0,1756861283,13545.66209225999,338.91011601000355,54244.434035520004 2025-09-03,01:01:25.000,246,11035573,-795,0,1756861284,13545.870917870001,339.96043638000265,54244.41307416 2025-09-03,01:01:26.000,246,11035578,-795,0,1756861285,13546.167315509992,340.9543637099996,54244.958069520006 2025-09-03,01:01:27.000,246,11035578,-795,0,1756861286,13546.403086359998,342.02583147000405,54245.223580080004 2025-09-03,01:01:28.000,246,11035589,-795,0,1756861287,13546.74663817,343.07615184000315,54245.50306488001 2025-09-03,01:01:29.000,246,11035608,-795,0,1756861288,13547.117135219996,344.0982756900048,54245.9292792 2025-09-03,01:01:30.000,246,11035526,-795,0,1756861289,13547.635831089989,345.16269432000263,54246.67690104001 2025-09-03,01:01:31.000,246,11035544,-795,0,1756861290,13547.97938289999,346.27645686000324,54246.88651464 2025-09-03,01:01:32.000,246,11035599,-795,0,1756861291,13548.309462090001,347.2703841900002,54247.186960800005 2025-09-03,01:01:33.000,246,11035587,-795,0,1756861292,13548.531760320002,348.3629993400027,54247.25683200001 2025-09-03,01:01:34.000,246,11035577,-795,0,1756861293,13548.834894269989,349.44151622999925,54247.03324416 2025-09-03,01:01:35.000,246,11035544,-795,0,1756861294,13549.15823714999,350.45659095000156,54247.39657440001 2025-09-03,01:01:36.000,246,11035550,-795,0,1756861295,13549.528734200001,351.42232176000107,54247.78086600001 2025-09-03,01:01:37.000,246,11035593,-795,0,1756861296,13549.804922909992,352.4655930000008,54247.99746672001 2025-09-03,01:01:38.000,246,11035526,-795,0,1756861297,13550.081111619998,353.4665694600044,54248.193106080005 2025-09-03,01:01:39.000,246,11035605,-795,0,1756861298,13550.209101509994,354.4675459200007,54248.43765528 2025-09-03,01:01:40.000,246,11035598,-795,0,1756861299,13550.46508129,355.42622760000086,54248.82194688 2025-09-03,01:01:41.000,246,11035556,-795,0,1756861300,13550.815369409996,356.4554005800019,54249.080470320005 2025-09-03,01:01:42.000,246,11035589,-795,0,1756861301,13550.997249779997,357.4070331300027,54249.248161200005 2025-09-03,01:01:43.000,246,11035544,-795,0,1756861302,13551.010722400002,358.4714517600005,54248.73111432 2025-09-03,01:01:44.000,246,11035593,-795,0,1756861303,13551.43510992999,359.52882125999895,54249.31104528001 2025-09-03,01:01:45.000,246,11035581,-795,0,1756861304,13551.63719922999,360.5509451100006,54249.20623848 2025-09-03,01:01:46.000,246,11035565,-795,0,1756861305,13551.879706389991,361.53077417999884,54249.32501952 2025-09-03,01:01:47.000,246,11035567,-795,0,1756861306,13552.162631409992,362.54584890000115,54249.40886496001 2025-09-03,01:01:48.000,246,11035543,-795,0,1756861307,13552.479237979998,363.405842760003,54249.59053008 2025-09-03,01:01:49.000,246,11035599,-795,0,1756861308,13552.77563561999,364.3292787899991,54249.66040128 2025-09-03,01:01:50.000,246,11035591,-795,0,1756861309,13553.112451119996,365.1258304799994,54249.800143680004 2025-09-03,01:01:51.000,246,11035571,-795,0,1756861310,13553.415585069997,365.9294312999991,54249.71629824 2025-09-03,01:01:52.000,246,11035593,-795,0,1756861311,13553.792818429989,366.6413934299999,54249.64642704001 2025-09-03,01:01:53.000,246,11035560,-795,0,1756861312,13554.17678809999,367.3251590400032,54249.583542960005 2025-09-03,01:01:54.000,246,11035566,-795,0,1756861313,13554.567494080002,367.9807281300018,54249.67437552001 2025-09-03,01:01:55.000,246,11035598,-795,0,1756861314,13554.931254819989,368.6574446099985,54249.69533688001 2025-09-03,01:01:56.000,246,11035605,-795,0,1756861315,13555.348906039995,369.33416109000245,54249.83507928 2025-09-03,01:01:57.000,246,11035566,-795,0,1756861316,13555.638567369992,369.95448453000427,54249.5625816 2025-09-03,01:01:58.000,246,11035573,-795,0,1756861317,13555.914756079997,370.5254640600033,54249.52764600001 2025-09-03,01:01:59.000,246,11035562,-795,0,1756861318,13556.244835269994,371.0823453300036,54249.47873616001 2025-09-03,01:02:00.000,246,11035594,-795,0,1756861319,13556.547969219995,371.5475879099977,54249.22719984 2025-09-03,01:02:01.000,246,11035622,-755,0,1756861320,13556.74332221,372.0339778800044,54249.1084188 2025-09-03,01:02:02.000,246,11035601,-795,0,1756861321,13556.904993650001,372.5203678500038,54249.20623848 2025-09-03,01:02:03.000,246,11035549,-795,0,1756861322,13556.931938889997,373.0138069500026,54248.87085672 2025-09-03,01:02:04.000,246,11035582,-795,0,1756861323,13557.134028189997,373.4297056200012,54248.76604992001 2025-09-03,01:02:05.000,246,11035571,-795,0,1756861324,13557.295699629998,373.86675167999783,54248.8988052 2025-09-03,01:02:06.000,246,11035607,-795,0,1756861325,13557.57862465,374.22625731000153,54248.92675368001 2025-09-03,01:02:07.000,246,11035588,-795,0,1756861326,13557.787450259995,374.5928120700046,54248.654256 2025-09-03,01:02:08.000,246,11035586,-795,0,1756861327,13558.009748489996,374.8324824900046,54248.242015920005 2025-09-03,01:02:09.000,246,11035629,-795,0,1756861328,13558.238783029992,375.1144476900008,54247.7459304 2025-09-03,01:02:10.000,246,11035637,-795,0,1756861329,13558.481290189993,375.2624794200019,54247.46644560001 2025-09-03,01:02:11.000,246,11035618,-795,0,1756861330,13558.737269969999,375.4457567999998,54247.15901232001 2025-09-03,01:02:12.000,246,11035586,-795,0,1756861331,13559.14144857,375.6078867899996,54247.00529568 2025-09-03,01:02:13.000,246,11035564,-795,0,1756861332,13559.357010489992,375.7911641700048,54246.77472072001 2025-09-03,01:02:14.000,246,11035578,-795,0,1756861333,13559.666880749988,375.99558894000074,54246.69087528 2025-09-03,01:02:15.000,246,11035608,-795,0,1756861334,13559.943069459994,376.14362067000184,54246.446326080004 2025-09-03,01:02:16.000,246,11035582,-795,0,1756861335,13560.33377543999,376.22116110000206,54246.28562232 2025-09-03,01:02:17.000,246,11035603,-795,0,1756861336,13560.609964149997,376.3621437000038,54245.73363984 2025-09-03,01:02:18.000,246,11035632,-795,0,1756861337,13560.832262379998,376.48902803999954,54245.174670240005 2025-09-03,01:02:19.000,246,11035575,-795,0,1756861338,13561.041087989994,376.61591238000256,54244.64364912001 2025-09-03,01:02:20.000,246,11035591,-795,0,1756861339,13561.3172767,376.6934528100028,54244.1475636 2025-09-03,01:02:21.000,246,11035560,-795,0,1756861340,13561.633883269991,376.77804237000237,54243.80519472001 2025-09-03,01:02:22.000,246,11035580,-795,0,1756861341,13562.118897589993,376.86263193000195,54243.85410456001 2025-09-03,01:02:23.000,246,11035581,-795,0,1756861342,13562.47592202,376.975418009999,54243.330070560005 2025-09-03,01:02:24.000,246,11035601,-795,0,1756861343,13562.960936340001,377.04590930999984,54243.15539256001 2025-09-03,01:02:25.000,246,11035551,-795,0,1756861344,13563.317960769993,377.20803929999965,54242.93180472 2025-09-03,01:02:26.000,246,11035582,-795,0,1756861345,13563.69519413,377.3490219000014,54242.21213136 2025-09-03,01:02:27.000,246,11035585,-795,0,1756861346,13564.092636419991,377.63098710000486,54241.77892992 2025-09-03,01:02:28.000,246,11035608,-795,0,1756861347,13564.490078709998,377.8424610000002,54241.052269440006 2025-09-03,01:02:29.000,246,11035601,-795,0,1756861348,13564.941411479995,378.0821314200002,54240.64002936001 2025-09-03,01:02:30.000,246,11035581,-795,0,1756861349,13565.446634729997,378.2936053200028,54240.29766048 2025-09-03,01:02:31.000,246,11035550,-795,0,1756861350,13565.857549639994,378.53327574000286,54239.93433024 2025-09-03,01:02:32.000,246,11035572,-795,0,1756861351,13566.25499193,378.7236022500001,54239.31247656 2025-09-03,01:02:33.000,246,11035592,-795,0,1756861352,13566.760215180002,378.8716339800012,54238.80940392 2025-09-03,01:02:34.000,246,11035573,-795,0,1756861353,13567.26543842999,378.97737092999887,54238.299344160005 2025-09-03,01:02:35.000,246,11035591,-795,0,1756861354,13567.710034889991,379.04786222999974,54237.796271520005 2025-09-03,01:02:36.000,246,11035630,-795,0,1756861355,13568.114213489993,379.04786222999974,54237.32813448 2025-09-03,01:02:37.000,246,11035622,-795,0,1756861356,13568.51165578,379.06196048999846,54236.69929368 2025-09-03,01:02:38.000,246,11035585,-795,0,1756861357,13568.969724859991,378.9562235400008,54236.20320816 2025-09-03,01:02:39.000,246,11035586,-795,0,1756861358,13569.380639769988,378.96327267000015,54235.93071048 2025-09-03,01:02:40.000,246,11035560,-795,0,1756861359,13569.81176361,378.91392876000464,54235.42763784 2025-09-03,01:02:41.000,246,11035604,-795,0,1756861360,13570.128370179991,378.9562235400008,54234.631106160006 2025-09-03,01:02:42.000,246,11035609,-795,0,1756861361,13570.680747599989,378.906879629998,54234.19790472001 2025-09-03,01:02:43.000,246,11035564,-795,0,1756861362,13570.956936309994,378.8293391999978,54233.03105568 2025-09-03,01:02:44.000,246,11035571,-795,0,1756861363,13571.482368489997,378.68130747000396,54232.548944400005 2025-09-03,01:02:45.000,246,11035581,-795,0,1756861364,13571.886547089998,378.53327574000286,54231.976000560004 2025-09-03,01:02:46.000,246,11035594,-795,0,1756861365,13572.36482509999,378.38524401000177,54231.64760592 2025-09-03,01:02:47.000,246,11035590,-795,0,1756861366,13572.822894179997,378.35704749000433,54231.2213916 2025-09-03,01:02:48.000,246,11035610,-795,0,1756861367,13573.233809089994,378.2654087999981,54230.941906800006 2025-09-03,01:02:49.000,246,11035587,-795,0,1756861368,13573.77271389,378.1667209799998,54230.3480016 2025-09-03,01:02:50.000,246,11035562,-795,0,1756861369,13574.372245479994,377.9200014300004,54229.83794184001 2025-09-03,01:02:51.000,246,11035556,-795,0,1756861370,13574.97177707,377.6450853600036,54228.86673216 2025-09-03,01:02:52.000,246,11035580,-795,0,1756861371,13575.598253899989,377.34197277000203,54228.17500728 2025-09-03,01:02:53.000,246,11035599,-795,0,1756861372,13575.975487259995,377.14459712999815,54227.42738544 2025-09-03,01:02:54.000,246,11035590,-795,0,1756861373,13576.601964089998,376.9049267099981,54226.86142872001 2025-09-03,01:02:55.000,246,11035583,-795,0,1756861374,13577.18802306,376.7286984599996,54226.393291680004 2025-09-03,01:02:56.000,246,11035605,-795,0,1756861375,13577.679773689997,376.56656846999977,54226.20463944 2025-09-03,01:02:57.000,246,11035600,-795,0,1756861376,13578.083952289999,376.3973893500006,54225.56881152001 2025-09-03,01:02:58.000,246,11035628,-795,0,1756861377,13578.649802330001,376.27050501000485,54224.92599648001 2025-09-03,01:02:59.000,246,11035598,-715,0,1756861378,13579.269542849994,376.1295224100031,54224.36702688 2025-09-03,01:03:00.000,246,11035535,-795,0,1756861379,13579.896019679996,375.9180485100005,54223.41677856001 2025-09-03,01:03:01.000,246,11035551,-795,0,1756861380,13580.482078649999,375.72772200000327,54222.704092320004 2025-09-03,01:03:02.000,246,11035587,-795,0,1756861381,13580.9873019,375.5303463599994,54221.767818240005 2025-09-03,01:03:03.000,246,11035586,-795,0,1756861382,13581.505997769993,375.4669041899979,54221.08308048 2025-09-03,01:03:04.000,246,11035604,-795,0,1756861383,13582.07858411999,375.45280592999916,54220.65686616001 2025-09-03,01:03:05.000,246,11035587,-795,0,1756861384,13582.644434159993,375.53739548999874,54220.26558744 2025-09-03,01:03:06.000,246,11035574,-795,0,1756861385,13583.13618478999,375.5726411400028,54219.56687544 2025-09-03,01:03:07.000,246,11035571,-795,0,1756861386,13583.520154459991,375.55149375000474,54218.91008616001 2025-09-03,01:03:08.000,246,11035563,-795,0,1756861387,13583.978223539998,375.35411811000085,54217.97381208001 2025-09-03,01:03:09.000,246,11035600,-795,0,1756861388,13584.47671047999,375.1214968200002,54217.289074320004 2025-09-03,01:03:10.000,246,11035609,-795,0,1756861389,13585.109923620003,374.9311703100029,54216.737091840005 2025-09-03,01:03:11.000,246,11035514,-795,0,1756861390,13585.69598258999,374.79723684000055,54216.14318664 2025-09-03,01:03:12.000,246,11035592,-795,0,1756861391,13586.315723109998,374.5928120700046,54215.40255192 2025-09-03,01:03:13.000,246,11035576,-795,0,1756861392,13586.92199101,374.45182947000285,54214.71082704 2025-09-03,01:03:14.000,246,11035547,-795,0,1756861393,13587.615830939998,374.24035557000025,54214.20076728 2025-09-03,01:03:15.000,246,11035556,-795,0,1756861394,13588.208626219995,374.05707819000236,54213.42519696001 2025-09-03,01:03:16.000,246,11035592,-795,0,1756861395,13588.942884009994,373.7751129899989,54212.7404592 2025-09-03,01:03:17.000,246,11035634,-795,0,1756861396,13589.643460250001,373.5706882200029,54211.90899192 2025-09-03,01:03:18.000,246,11035548,-795,0,1756861397,13590.344036489994,373.3451160600016,54211.3779708 2025-09-03,01:03:19.000,246,11035570,-795,0,1756861398,13591.017667489992,373.04200347000005,54210.74214288001 2025-09-03,01:03:20.000,246,11035601,-795,0,1756861399,13591.81255206999,372.689546970003,54210.0154824 2025-09-03,01:03:21.000,246,11035608,-795,0,1756861400,13592.580491409994,372.33709046999866,54209.47048704001 2025-09-03,01:03:22.000,246,11035556,-795,0,1756861401,13593.361903370002,371.91414267000073,54209.044272720006 2025-09-03,01:03:23.000,246,11035565,-795,0,1756861402,13593.954698649999,371.3925070500045,54207.89139792001 2025-09-03,01:03:24.000,246,11035610,-795,0,1756861403,13594.736110609992,370.9061170799978,54207.22762152 2025-09-03,01:03:25.000,246,11035593,-795,0,1756861404,13595.40974160999,370.4267762399977,54206.47999968001 2025-09-03,01:03:26.000,246,11035567,-795,0,1756861405,13596.170944639998,369.9967793100004,54205.59263544001 2025-09-03,01:03:27.000,246,11035610,-795,0,1756861406,13596.83783933,369.7148141100042,54204.85898784 2025-09-03,01:03:28.000,246,11035562,-795,0,1756861407,13597.504734019989,369.4469471699995,54204.23713416 2025-09-03,01:03:29.000,246,11035586,-795,0,1756861408,13598.084056679996,369.05924501999834,54203.657203200004 2025-09-03,01:03:30.000,246,11035532,-795,0,1756861409,13598.710533509999,368.7349850399987,54203.21701464001 2025-09-03,01:03:31.000,246,11035530,-795,0,1756861410,13599.283119859996,368.34728289000486,54202.54625112001 2025-09-03,01:03:32.000,246,11035598,-795,0,1756861411,13599.902860379989,367.95253161000437,54201.784655040006 2025-09-03,01:03:33.000,246,11035602,-795,0,1756861412,13600.33398422,367.49433816000237,54200.8623552 2025-09-03,01:03:34.000,246,11035600,-795,0,1756861413,13600.812262229992,366.9445060200014,54199.66057056 2025-09-03,01:03:35.000,246,11035628,-795,0,1756861414,13601.32422178999,366.41582126999856,54199.03871688 2025-09-03,01:03:36.000,246,11035580,-795,0,1756861415,13601.856390280002,365.94352955999784,54198.37494048 2025-09-03,01:03:37.000,246,11035612,-795,0,1756861416,13602.354877219994,365.53468001999863,54197.592383040006 2025-09-03,01:03:38.000,246,11035584,-795,0,1756861417,13602.839891539996,365.13992873999814,54196.87270968001 2025-09-03,01:03:39.000,246,11035525,-795,0,1756861418,13603.223861209997,364.70993181000085,54196.34168856001 2025-09-03,01:03:40.000,246,11035519,-795,0,1756861419,13603.614567189994,364.31518053000036,54195.68489928 2025-09-03,01:03:41.000,246,11035597,-795,0,1756861420,13603.91096483,363.9627240300033,54195.07003272001 2025-09-03,01:03:42.000,246,11035596,-795,0,1756861421,13604.180417229996,363.5397762299981,54194.10581016 2025-09-03,01:03:43.000,246,11035620,-795,0,1756861422,13604.625013689998,363.10273017000145,54193.16953608 2025-09-03,01:03:44.000,246,11035562,-795,0,1756861423,13605.02245597999,362.7150280200003,54192.33806880001 2025-09-03,01:03:45.000,246,11035597,-795,0,1756861424,13605.433370890001,362.2568345699983,54191.604421200005 2025-09-03,01:03:46.000,246,11035548,-795,0,1756861425,13605.864494729998,361.89027981000254,54190.80788952001 2025-09-03,01:03:47.000,246,11035554,-795,0,1756861426,13605.999220929989,361.50962679000077,54189.96943512001 2025-09-03,01:03:48.000,246,11035610,-795,0,1756861427,13606.558334659996,361.08667899000284,54189.50129808 2025-09-03,01:03:49.000,246,11035626,-795,0,1756861428,13606.996194809988,360.69192771000235,54188.83752168 2025-09-03,01:03:50.000,246,11035580,-795,0,1756861429,13607.52162698999,360.2548816499984,54188.25759072 2025-09-03,01:03:51.000,246,11035570,-795,0,1756861430,13608.026850239992,359.83898297999986,54187.195548480006 2025-09-03,01:03:52.000,246,11035577,-795,0,1756861431,13608.58596397,359.5076738700009,54186.44792664001 2025-09-03,01:03:53.000,246,11035614,-795,0,1756861432,13609.010351500001,359.105873460001,54185.53960104001 2025-09-03,01:03:54.000,246,11035555,-795,0,1756861433,13609.522311059998,358.73931869999797,54185.015567040005 2025-09-03,01:03:55.000,246,11035559,-795,0,1756861434,13610.02079799999,358.3022726400013,54184.35179064 2025-09-03,01:03:56.000,246,11035579,-795,0,1756861435,13610.492339700002,357.8652265800047,54183.54827184001 2025-09-03,01:03:57.000,246,11035615,-795,0,1756861436,13610.93693615999,357.34359096000117,54182.89846968001 2025-09-03,01:03:58.000,246,11035608,-795,0,1756861437,13611.30743321,356.77261143000214,54182.07398952 2025-09-03,01:03:59.000,246,11035627,-795,0,1756861438,13611.657721329997,356.1593371199997,54181.13771544 2025-09-03,01:04:00.000,246,11035583,-795,0,1756861439,13612.041690999999,355.57425933000195,54180.47393904 2025-09-03,01:04:01.000,246,11035599,-795,0,1756861440,13612.25725291999,354.9468867600008,54179.94291792 2025-09-03,01:04:02.000,246,11035562,-795,0,1756861441,13612.412188049995,354.3829563600011,54179.11145064 2025-09-03,01:04:03.000,246,11035571,-795,0,1756861442,13612.45934221999,353.790829440004,54178.12626672 2025-09-03,01:04:04.000,246,11035593,-795,0,1756861443,13612.681640449991,353.2409973000031,54177.7699236 2025-09-03,01:04:05.000,246,11035594,-795,0,1756861444,13612.816366649997,352.5924773400038,54177.036276000006 2025-09-03,01:04:06.000,246,11035587,-795,0,1756861445,13612.903938679992,351.9439573800046,54176.13493752 2025-09-03,01:04:07.000,246,11035580,-795,0,1756861446,13613.106027979993,351.30953568000405,54175.49910960001 2025-09-03,01:04:08.000,246,11035629,-795,0,1756861447,13613.207072629993,350.6751139800035,54174.47899008 2025-09-03,01:04:09.000,246,11035627,-795,0,1756861448,13613.382216689999,350.02659402000427,54173.73835536 2025-09-03,01:04:10.000,246,11035516,-795,0,1756861449,13613.51694288999,349.3498775400003,54173.00470776001 2025-09-03,01:04:11.000,246,11035612,-795,0,1756861450,13613.62472385,348.57447323999804,54172.61342904 2025-09-03,01:04:12.000,246,11035595,-795,0,1756861451,13613.57756967999,347.89775676000136,54172.03349808 2025-09-03,01:04:13.000,246,11035617,-795,0,1756861452,13613.301380969999,347.1716963700019,54171.03433992 2025-09-03,01:04:14.000,246,11035556,-795,0,1756861453,13613.44284348,346.41039032999834,54170.76882936 2025-09-03,01:04:15.000,246,11035575,-795,0,1756861454,13613.49673395999,345.613838639998,54170.27274384001 2025-09-03,01:04:16.000,246,11035613,-795,0,1756861455,13613.51694288999,344.8102378199983,54169.16179176 2025-09-03,01:04:17.000,246,11035595,-795,0,1756861456,13613.50347027,343.9925387399999,54168.49801536 2025-09-03,01:04:18.000,246,11035544,-795,0,1756861457,13613.47652502999,343.1677905300021,54167.89013592 2025-09-03,01:04:19.000,246,11035552,-795,0,1756861458,13613.368744069994,342.40648448999855,54167.31719208 2025-09-03,01:04:20.000,246,11035595,-795,0,1756861459,13613.207072629993,341.659276710001,54166.77918384001 2025-09-03,01:04:21.000,246,11035622,-795,0,1756861460,13613.072346429988,340.86272502000065,54166.471750560006 2025-09-03,01:04:22.000,246,11035552,-795,0,1756861461,13612.924147609992,340.0027311599988,54166.08047184001 2025-09-03,01:04:23.000,246,11035586,-795,0,1756861462,13612.755739859997,339.1427373000042,54165.444643920004 2025-09-03,01:04:24.000,246,11035619,-795,0,1756861463,13612.54017793999,338.26864518000366,54164.82279024 2025-09-03,01:04:25.000,246,11035579,-795,0,1756861464,13612.38524281,337.46504436000396,54164.39657592 2025-09-03,01:04:26.000,246,11035538,-795,0,1756861465,13612.088845169994,336.5909522400034,54163.89350328 2025-09-03,01:04:27.000,246,11035565,-795,0,1756861466,13611.866546939993,335.82964619999984,54163.11094584001 2025-09-03,01:04:28.000,246,11035573,-795,0,1756861467,13611.536467749997,335.0119471200014,54162.614860320005 2025-09-03,01:04:29.000,246,11035547,-795,0,1756861468,13611.21986117999,334.17310064999765,54162.377298240004 2025-09-03,01:04:30.000,246,11035600,-795,0,1756861469,13610.98409033,333.29900853000436,54162.05589072001 2025-09-03,01:04:31.000,246,11035601,-795,0,1756861470,13610.802209959998,332.49540771000466,54161.58076656001 2025-09-03,01:04:32.000,246,11035616,-795,0,1756861471,13610.552966490002,331.6847577599983,54161.08468104 2025-09-03,01:04:33.000,246,11035556,-795,0,1756861472,13610.296986709996,330.9939430200029,54160.47680160001 2025-09-03,01:04:34.000,246,11035509,-795,0,1756861473,13610.10163371999,330.2890300200015,54160.2322524 2025-09-03,01:04:35.000,246,11035492,-795,0,1756861474,13609.75808190999,329.64051006000227,54159.87590928001 2025-09-03,01:04:36.000,246,11035581,-795,0,1756861475,13609.448211649993,329.00608836000174,54159.55450176 2025-09-03,01:04:37.000,246,11035604,-795,0,1756861476,13609.124868769992,328.41396144000464,54159.40777224 2025-09-03,01:04:38.000,246,11035595,-795,0,1756861477,13608.66679969,327.7654414799981,54158.925660960005 2025-09-03,01:04:39.000,246,11035604,-795,0,1756861478,13608.282830019998,327.20151107999845,54158.60425344 2025-09-03,01:04:40.000,246,11035550,-795,0,1756861479,13607.919069279997,326.63053154999943,54158.4505368 2025-09-03,01:04:41.000,246,11035546,-795,0,1756861480,13607.514890679995,326.0454537600017,54157.88458008 2025-09-03,01:04:42.000,246,11035504,-795,0,1756861481,13607.029876359993,325.43217944999924,54157.61906952 2025-09-03,01:04:43.000,246,11035611,-795,0,1756861482,13606.44381738999,324.9246420900017,54157.297662000004 2025-09-03,01:04:44.000,246,11035562,-795,0,1756861483,13606.093529269994,324.42415386000357,54157.318623360006 2025-09-03,01:04:45.000,246,11035548,-795,0,1756861484,13605.595042330002,323.95186215000285,54157.17189384001 2025-09-03,01:04:46.000,246,11035544,-795,0,1756861485,13605.02919229,323.4725213100028,54157.32561048 2025-09-03,01:04:47.000,246,11035586,-795,0,1756861486,13604.463342249997,323.1553104600025,54157.0880484 2025-09-03,01:04:48.000,246,11035596,-795,0,1756861487,13603.72234814999,322.78875569999946,54156.647859840006 2025-09-03,01:04:49.000,246,11035529,-795,0,1756861488,13602.927463569991,322.35875877000217,54156.123825840004 2025-09-03,01:04:50.000,246,11035553,-795,0,1756861489,13602.125842679998,321.88646706000145,54156.172735680004 2025-09-03,01:04:51.000,246,11035568,-795,0,1756861490,13601.128868799999,321.5340105600044,54155.78145696001 2025-09-03,01:04:52.000,246,11035588,-795,0,1756861491,13600.28683004999,321.1886031899994,54155.7954312 2025-09-03,01:04:53.000,246,11035599,-795,0,1756861492,13599.357219270001,320.85024495000107,54155.74652136 2025-09-03,01:04:54.000,246,11035589,-795,0,1756861493,13598.454553729993,320.6176236600004,54155.92119936 2025-09-03,01:04:55.000,246,11035576,-795,0,1756861494,13597.58556973999,320.3356584600042,54155.90023800001 2025-09-03,01:04:56.000,246,11035569,-795,0,1756861495,13596.783948849996,320.04664413000137,54155.94914784001 2025-09-03,01:04:57.000,246,11035563,-795,0,1756861496,13595.820656520002,319.75762979999854,54155.44607520001 2025-09-03,01:04:58.000,246,11035572,-795,0,1756861497,13595.032508249999,319.56025416000193,54155.22947448001 2025-09-03,01:04:59.000,246,11035555,-795,0,1756861498,13594.15678795,319.468615470003,54155.11069344001 2025-09-03,01:05:00.000,246,11035589,-795,0,1756861499,13593.308012889996,319.2218959200036,54155.03383512 2025-09-03,01:05:01.000,246,11035566,-795,0,1756861500,13592.445765209988,319.0597659300038,54154.93601544 2025-09-03,01:05:02.000,246,11035580,-795,0,1756861501,13591.69129848999,318.8412429000018,54155.355242640006 2025-09-03,01:05:03.000,246,11035569,-795,0,1756861502,13590.815578189991,318.6579655200039,54155.44607520001 2025-09-03,01:05:04.000,246,11035591,-795,0,1756861503,13590.067847779988,318.46058988000004,54155.54389488001 2025-09-03,01:05:05.000,246,11035576,-795,0,1756861504,13589.306644749995,318.3055090199996,54155.522933520006 2025-09-03,01:05:06.000,246,11035610,-795,0,1756861505,13588.592595889997,318.15042815999914,54155.46703656001 2025-09-03,01:05:07.000,246,11035554,-795,0,1756861506,13587.784238689994,318.15042815999914,54155.404152480005 2025-09-03,01:05:08.000,246,11035574,-795,0,1756861507,13587.076926139991,318.1574772899985,54155.18056464001 2025-09-03,01:05:09.000,246,11035571,-795,0,1756861508,13586.389822519988,318.22796858999936,54155.306332800006 2025-09-03,01:05:10.000,246,11035603,-795,0,1756861509,13585.80376355,318.3055090199996,54155.92119936 2025-09-03,01:05:11.000,246,11035581,-795,0,1756861510,13585.116659929998,318.4323933600026,54156.08889024 2025-09-03,01:05:12.000,246,11035588,-795,0,1756861511,13584.46323786,318.50993379000283,54156.20767128 2025-09-03,01:05:13.000,246,11035533,-795,0,1756861512,13583.634671729997,318.72140768999816,54156.22863264 2025-09-03,01:05:14.000,246,11035552,-795,0,1756861513,13582.981249659999,318.8412429000018,54156.459207600004 2025-09-03,01:05:15.000,246,11035571,-795,0,1756861514,13582.280673419991,319.0597659300038,54156.68279544 2025-09-03,01:05:16.000,246,11035589,-795,0,1756861515,13581.613778729989,319.20074852999824,54156.96926736 2025-09-03,01:05:17.000,246,11035614,-795,0,1756861516,13580.852575699995,319.45451721000427,54157.20682944 2025-09-03,01:05:18.000,246,11035559,-795,0,1756861517,13580.098108979997,319.72238415000174,54157.50727560001 2025-09-03,01:05:19.000,246,11035563,-795,0,1756861518,13579.363851189999,320.0536932600007,54157.7168892 2025-09-03,01:05:20.000,246,11035569,-795,0,1756861519,13578.690220190001,320.34270759000356,54158.10816792001 2025-09-03,01:05:21.000,246,11035608,-795,0,1756861520,13577.962698709998,320.7163114799987,54158.36669136001 2025-09-03,01:05:22.000,246,11035595,-795,0,1756861521,13577.20149567999,321.06876798000303,54158.40861408 2025-09-03,01:05:23.000,246,11035611,-795,0,1756861522,13576.278621209996,321.5058140399997,54158.33874288 2025-09-03,01:05:24.000,246,11035553,-795,0,1756861523,13575.618462829989,321.9428601000036,54158.9046996 2025-09-03,01:05:25.000,246,11035578,-795,0,1756861524,13574.89094135,322.520888760002,54159.212132880006 2025-09-03,01:05:26.000,246,11035552,-795,0,1756861525,13574.318354999989,323.0777700300023,54159.61039872 2025-09-03,01:05:27.000,246,11035540,-795,0,1756861526,13573.7120871,323.7685847699977,54160.26020088001 2025-09-03,01:05:28.000,246,11035534,-795,0,1756861527,13573.186654919999,324.42415386000357,54160.56064704 2025-09-03,01:05:29.000,246,11035606,-795,0,1756861528,13572.688167979992,325.19955815999856,54160.67244096001 2025-09-03,01:05:30.000,246,11035541,-795,0,1756861529,13572.236835209995,325.9961098499989,54160.93096440001 2025-09-03,01:05:31.000,246,11035552,-795,0,1756861530,13571.812447679993,326.85610371000075,54161.140578 2025-09-03,01:05:32.000,246,11035581,-795,0,1756861531,13571.448686939992,327.74429409000004,54161.40608856 2025-09-03,01:05:33.000,246,11035580,-795,0,1756861532,13571.03103572,328.7311722900049,54161.664612 2025-09-03,01:05:34.000,246,11035568,-795,0,1756861533,13570.660538669988,329.67575570999907,54162.30043992001 2025-09-03,01:05:35.000,246,11035575,-795,0,1756861534,13570.310250549992,330.7190269499988,54162.85940952 2025-09-03,01:05:36.000,246,11035600,-795,0,1756861535,13570.0744797,331.6706594999996,54163.383443520004 2025-09-03,01:05:37.000,246,11035543,-795,0,1756861536,13569.72419157999,332.67868509000255,54163.76773512 2025-09-03,01:05:38.000,246,11035607,-795,0,1756861537,13569.407585009998,333.6585141600008,54164.11709112001 2025-09-03,01:05:39.000,246,11035568,-795,0,1756861538,13568.949515929991,334.7511293100033,54163.82363208 2025-09-03,01:05:40.000,246,11035564,-795,0,1756861539,13568.67332722,335.84374445999856,54164.1799752 2025-09-03,01:05:41.000,246,11035585,-795,0,1756861540,13568.302830169989,336.99275265000324,54164.58522816 2025-09-03,01:05:42.000,246,11035582,-795,0,1756861541,13567.864970019997,338.1347117100013,54164.87170008 2025-09-03,01:05:43.000,246,11035617,-795,0,1756861542,13567.40690093999,339.34011294000084,54165.20708184 2025-09-03,01:05:44.000,246,11035579,-795,0,1756861543,13566.969040789998,340.5737106899978,54165.72412872001 2025-09-03,01:05:45.000,246,11035551,-795,0,1756861544,13566.760215180002,341.75091539999994,54166.32502104001 2025-09-03,01:05:46.000,246,11035575,-795,0,1756861545,13566.443608609996,342.892874459998,54166.52764752 2025-09-03,01:05:47.000,246,11035563,-795,0,1756861546,13566.08658417999,343.9854896100005,54166.50668616 2025-09-03,01:05:48.000,246,11035605,-795,0,1756861547,13565.722823439988,345.12744866999856,54166.52764752 2025-09-03,01:05:49.000,246,11035616,-795,0,1756861548,13565.426425799997,346.24121120999916,54166.74424824 2025-09-03,01:05:50.000,246,11035593,-795,0,1756861549,13565.231072809991,347.39021940000384,54166.904952000004 2025-09-03,01:05:51.000,246,11035608,-795,0,1756861550,13565.042456129995,348.48988367999846,54167.191423920005 2025-09-03,01:05:52.000,246,11035581,-795,0,1756861551,13564.78647634999,349.6247936100044,54167.596676880006 2025-09-03,01:05:53.000,246,11035558,-795,0,1756861552,13564.476606089993,350.7315070199984,54167.5337928 2025-09-03,01:05:54.000,246,11035527,-795,0,1756861553,13564.335143579992,351.8100239100022,54167.778342 2025-09-03,01:05:56.000,246,11035537,-795,0,1756861555,13563.97138283999,353.8119768300021,54167.89712304 2025-09-03,01:05:57.000,246,11035609,-795,0,1756861556,13563.85012925999,354.8411498100031,54167.9879556 2025-09-03,01:05:58.000,246,11035560,-715,0,1756861557,13563.762557229995,355.87032279000414,54167.911097280004 2025-09-03,01:05:59.000,246,11035586,-795,0,1756861558,13563.63456734,356.8924466399985,54167.84122608 2025-09-03,01:06:00.000,246,11035594,-795,0,1756861559,13563.68845781999,357.9286687499989,54168.28141464 2025-09-03,01:06:01.000,246,11035604,-795,0,1756861560,13563.63456734,358.92259608000313,54168.148659360006 2025-09-03,01:06:02.000,246,11035525,-795,0,1756861561,13563.62783102999,360.0152112299984,54168.08577528 2025-09-03,01:06:03.000,246,11035547,-795,0,1756861562,13563.580676859994,361.00208943000325,54167.88314880001 2025-09-03,01:06:04.000,246,11035571,-795,0,1756861563,13563.580676859994,361.9960167600002,54167.58968976001 2025-09-03,01:06:05.000,246,11035558,-795,0,1756861564,13563.72887567999,362.9828949599978,54167.44994736001 2025-09-03,01:06:06.000,246,11035569,-795,0,1756861565,13563.823184019995,363.9838714200014,54167.526805680005 2025-09-03,01:06:07.000,246,11035557,-795,0,1756861566,13564.011800699991,364.90730745000474,54167.477895840006 2025-09-03,01:06:08.000,246,11035565,-795,0,1756861567,13564.261044170002,365.90828391000105,54167.28225648001 2025-09-03,01:06:09.000,246,11035624,-795,0,1756861568,13564.469869779998,366.8669655900012,54167.37308904 2025-09-03,01:06:10.000,246,11035524,-795,0,1756861569,13564.705640629989,367.8044998800033,54167.121552720004 2025-09-03,01:06:11.000,246,11035540,-795,0,1756861570,13564.99530196,368.6997393900019,54166.70931264001 2025-09-03,01:06:12.000,246,11035546,-795,0,1756861571,13565.298435910001,369.60202802999993,54166.43681496 2025-09-03,01:06:13.000,246,11035598,-795,0,1756861572,13565.668932959998,370.46907102000114,54165.94072944001 2025-09-03,01:06:14.000,246,11035581,-795,0,1756861573,13565.945121669989,371.3431631400017,54165.514515120005 2025-09-03,01:06:15.000,246,11035626,-795,0,1756861574,13566.36950919999,372.15381309000077,54165.22105608001 2025-09-03,01:06:16.000,246,11035603,-795,0,1756861575,13566.861259830002,372.9503647800011,54165.15118488001 2025-09-03,01:06:17.000,246,11035576,-795,0,1756861576,13567.258702119994,373.6905234299993,54164.89964856 2025-09-03,01:06:18.000,246,11035521,-795,0,1756861577,13567.743716439996,374.4588786000022,54164.78086752 2025-09-03,01:06:19.000,246,11035536,-795,0,1756861578,13568.134422419993,375.07215291000466,54164.21491080001 2025-09-03,01:06:20.000,246,11035563,-795,0,1756861579,13568.5924915,375.79821330000414,54163.85856768001 2025-09-03,01:06:21.000,246,11035582,-795,0,1756861580,13569.090978439992,376.42558586999803,54163.05504888 2025-09-03,01:06:22.000,246,11035597,-795,0,1756861581,13569.602937999989,377.0882040900033,54162.45415656 2025-09-03,01:06:23.000,246,11035607,-795,0,1756861582,13570.101424939996,377.68738013999973,54161.93710968001 2025-09-03,01:06:24.000,246,11035605,-795,0,1756861583,13570.620120809988,378.28655619000347,54161.39910144 2025-09-03,01:06:25.000,246,11035604,-795,0,1756861584,13571.159025609995,378.794093550001,54160.99384848 2025-09-03,01:06:26.000,246,11035544,-795,0,1756861585,13571.758557200003,379.4496626399996,54160.84711896 2025-09-03,01:06:27.000,246,11035538,-795,0,1756861586,13572.25030783,379.936052609999,54160.49077584 2025-09-03,01:06:28.000,246,11035579,-795,0,1756861587,13572.816157870002,380.4999830099987,54159.87590928001 2025-09-03,01:06:29.000,246,11035617,-795,0,1756861588,13573.36853529,380.9722747199994,54159.24706848 2025-09-03,01:06:30.000,246,11035627,-795,0,1756861589,13573.920912709997,381.3952225200046,54158.373678480006 2025-09-03,01:06:31.000,246,11035553,-795,0,1756861590,13574.574334779994,381.8111211900032,54157.89855432 2025-09-03,01:06:32.000,246,11035555,-795,0,1756861591,13575.200811609997,382.26226550999854,54157.23477792 2025-09-03,01:06:33.000,246,11035538,-795,0,1756861592,13575.854233679995,382.6288202700016,54156.424272 2025-09-03,01:06:34.000,246,11035513,-795,0,1756861593,13576.393138480002,383.00947329000337,54155.70459864 2025-09-03,01:06:35.000,246,11035550,-795,0,1756861594,13577.02635162,383.31258587999764,54155.32030704 2025-09-03,01:06:36.000,246,11035559,-795,0,1756861595,13577.652828450002,383.57340369000303,54154.5726852 2025-09-03,01:06:37.000,246,11035555,-795,0,1756861596,13578.23888741999,383.82012324000243,54153.88794744001 2025-09-03,01:06:38.000,246,11035554,-795,0,1756861597,13578.892309490002,384.0104497499997,54153.28705512001 2025-09-03,01:06:39.000,246,11035559,-795,0,1756861598,13579.552467869995,384.236021910001,54152.44860072001 2025-09-03,01:06:40.000,246,11035565,-795,0,1756861599,13580.172208390002,384.4333975500049,54151.728927359996 2025-09-03,01:06:41.000,246,11035586,-795,0,1756861600,13580.872784629995,384.6096258000034,54150.995279760005 2025-09-03,01:06:42.000,246,11035565,-795,0,1756861601,13581.593569799988,384.88454187000025,54150.28259352 2025-09-03,01:06:43.000,246,11035546,-795,0,1756861602,13582.280673419991,385.138310549999,54149.63279136 2025-09-03,01:06:44.000,246,11035545,-795,0,1756861603,13582.913886559989,385.37798096999904,54148.68953016001 2025-09-03,01:06:45.000,246,11035578,-795,0,1756861604,13583.567308630001,385.63879878000444,54147.96286968 2025-09-03,01:06:46.000,246,11035601,-795,0,1756861605,13584.30156642,385.81502703000297,54147.27813192001 2025-09-03,01:06:47.000,246,11035573,-795,0,1756861606,13585.069505760002,386.0405991900043,54146.35583208 2025-09-03,01:06:48.000,246,11035602,-795,0,1756861607,13585.73640044999,386.23092570000154,54145.63615872 2025-09-03,01:06:49.000,246,11035556,-635,0,1756861608,13586.329195730003,386.386006560002,54145.0352664 2025-09-03,01:06:50.000,246,11035536,-795,0,1756861609,13586.908518389995,386.55518568000116,54144.20379912 2025-09-03,01:06:51.000,246,11035459,-795,0,1756861610,13587.528258910002,386.75256131999777,54143.42124168001 2025-09-03,01:06:52.000,246,11035487,-795,0,1756861611,13588.18168098,386.90059304999886,54142.9041948 2025-09-03,01:06:53.000,246,11035578,-795,0,1756861612,13588.868784599988,387.0063300000038,54142.12862448001 2025-09-03,01:06:54.000,246,11035548,-795,0,1756861613,13589.36053523,387.06977216999803,54140.95478832001 2025-09-03,01:06:55.000,246,11035561,-795,0,1756861614,13590.040902539993,387.09796869000274,54140.12332104 2025-09-03,01:06:56.000,246,11035587,-795,0,1756861615,13590.707797229996,387.01337913000316,54139.14512424 2025-09-03,01:06:57.000,246,11035597,-795,0,1756861616,13591.226493099988,386.9287895700036,54138.152953200006 2025-09-03,01:06:58.000,246,11035535,-795,0,1756861617,13591.87317885999,386.844200010004,54137.40533136001 2025-09-03,01:06:59.000,246,11035579,-795,0,1756861618,13592.337984249993,386.68911915000353,54136.46905728001 2025-09-03,01:07:00.000,246,11035498,-795,0,1756861619,13592.91730691,386.4846943800003,54135.77733240001 2025-09-03,01:07:01.000,246,11035583,-795,0,1756861620,13593.550520049997,386.29436787000304,54135.10656888001 2025-09-03,01:07:02.000,246,11035569,-795,0,1756861621,13594.123106399995,386.08289397000044,54134.19824328001 2025-09-03,01:07:03.000,246,11035557,-795,0,1756861622,13594.776528469993,385.83617442000104,54133.37376312 2025-09-03,01:07:04.000,246,11035590,-795,0,1756861623,13595.35585113,385.52601270000014,54131.899480800006 2025-09-03,01:07:05.000,246,11035585,-795,0,1756861624,13596.029482129998,385.32863706000353,54130.94923248 2025-09-03,01:07:06.000,246,11035534,-795,0,1756861625,13596.642486339995,385.0537209899994,54130.01994552 2025-09-03,01:07:07.000,246,11035544,-795,0,1756861626,13597.295908409993,384.84929622000345,54129.13956840001 2025-09-03,01:07:08.000,246,11035577,-795,0,1756861627,13597.94933047999,384.6166749300028,54128.32906248001 2025-09-03,01:07:09.000,246,11035560,-795,0,1756861628,13598.582543619988,384.42634841999825,54127.65829896001 2025-09-03,01:07:10.000,246,11035593,-795,0,1756861629,13599.12818472999,384.1866779999982,54126.87574152 2025-09-03,01:07:11.000,246,11035592,-795,0,1756861630,13599.788343109998,384.03159713999776,54126.02331288001 2025-09-03,01:07:12.000,246,11035565,-795,0,1756861631,13600.441765179996,383.8553688899992,54125.12896152 2025-09-03,01:07:13.000,246,11035584,-795,0,1756861632,13601.021087839988,383.7002880299988,54124.0739064 2025-09-03,01:07:14.000,246,11035532,-795,0,1756861633,13601.59367419,383.46061760999874,54123.109683840004 2025-09-03,01:07:15.000,246,11035529,-795,0,1756861634,13602.193205779993,383.2491437100034,54122.03366736 2025-09-03,01:07:16.000,246,11035515,-795,0,1756861635,13602.8129463,382.9530802500012,54121.06944480001 2025-09-03,01:07:17.000,246,11035571,-795,0,1756861636,13603.439423129988,382.6781641800044,54120.53143656 2025-09-03,01:07:18.000,246,11035510,-795,0,1756861637,13604.02548209999,382.35390420000476,54119.67900792001 2025-09-03,01:07:19.000,246,11035607,-795,0,1756861638,13604.537441660003,381.91685814000084,54118.70779824 2025-09-03,01:07:20.000,246,11035571,-795,0,1756861639,13605.11002801,381.5009594700023,54117.84139536 2025-09-03,01:07:21.000,246,11035571,-795,0,1756861640,13605.709559599993,381.11325732000114,54116.974992480005 2025-09-03,01:07:22.000,246,11035568,-795,0,1756861641,13606.30909119,380.61981822000234,54116.22038352 2025-09-03,01:07:23.000,246,11035530,-795,0,1756861642,13606.868204919992,380.11228086000483,54115.27013520001 2025-09-03,01:07:24.000,246,11035583,-795,0,1756861643,13607.373428169994,379.5765469800026,54114.36879672 2025-09-03,01:07:25.000,246,11035543,-795,0,1756861644,13607.912332970001,379.06196048999846,54113.5582908 2025-09-03,01:07:26.000,246,11035594,-795,0,1756861645,13608.417556219989,378.43458792000456,54112.79669472 2025-09-03,01:07:27.000,246,11035614,-795,0,1756861646,13608.94972471,377.8424610000002,54112.02811152 2025-09-03,01:07:28.000,246,11035573,-795,0,1756861647,13609.481893199998,377.15869539000414,54111.343373760006 2025-09-03,01:07:29.000,246,11035617,-795,0,1756861648,13609.973643829995,376.4185367399987,54110.28831864001 2025-09-03,01:07:30.000,246,11035599,-795,0,1756861649,13610.398031359997,375.56559201000346,54109.359031680004 2025-09-03,01:07:31.000,246,11035568,-795,0,1756861650,13610.856100439989,374.71264728000097,54108.75115224001 2025-09-03,01:07:32.000,246,11035599,-795,0,1756861651,13611.273751659995,373.8385551600004,54108.01750464 2025-09-03,01:07:33.000,246,11035575,-795,0,1756861652,13611.677930259997,372.9856104299979,54107.22097296001 2025-09-03,01:07:34.000,246,11035580,-795,0,1756861653,13612.021482069998,372.07627266000054,54106.815720000006 2025-09-03,01:07:35.000,246,11035615,-795,0,1756861654,13612.371770189995,371.15283663000446,54106.05412392 2025-09-03,01:07:36.000,246,11035571,-795,0,1756861655,13612.775948789997,370.20120408000366,54105.25759224001 2025-09-03,01:07:37.000,246,11035550,-795,0,1756861656,13613.045401189993,369.2284241400048,54104.55888024001 2025-09-03,01:07:38.000,246,11035556,-795,0,1756861657,13613.321589899999,368.1428581200016,54103.64356752 2025-09-03,01:07:39.000,246,11035550,-795,0,1756861658,13613.489997649995,367.1630290500034,54102.87498432 2025-09-03,01:07:40.000,246,11035600,-795,0,1756861659,13613.74597743,366.1761508499985,54102.26011776001 2025-09-03,01:07:41.000,246,11035604,-795,0,1756861660,13613.880703629991,365.1963217800003,54101.57538 2025-09-03,01:07:42.000,246,11035600,-795,0,1756861661,13614.230991750002,364.15305054000055,54101.20506264001 2025-09-03,01:07:43.000,246,11035607,-795,0,1756861662,13614.433081049989,363.2155162499985,54100.827758160005 2025-09-03,01:07:44.000,246,11035581,-795,0,1756861663,13614.648642969994,362.1651958799994,54100.275775680006 2025-09-03,01:07:45.000,246,11035573,-795,0,1756861664,13614.86420489,361.1148755100003,54099.73776744 2025-09-03,01:07:46.000,246,11035524,-795,0,1756861665,13615.02587633,360.03635862000374,54098.42418888001 2025-09-03,01:07:47.000,246,11035588,-795,0,1756861666,13615.268383490002,358.97193998999865,54098.144704080005 2025-09-03,01:07:48.000,246,11035605,-795,0,1756861667,13615.544572199993,357.8934231000021,54097.78137384001 2025-09-03,01:07:49.000,246,11035573,-795,0,1756861668,13615.699507329999,356.85015186000237,54097.187468640004 2025-09-03,01:07:50.000,246,11035586,-795,0,1756861669,13615.8813877,355.7645858399992,54096.9289452 2025-09-03,01:07:51.000,246,11035580,-795,0,1756861670,13616.18452165,354.68606895000266,54096.817151279996 2025-09-03,01:07:52.000,246,11035598,-795,0,1756861671,13616.359665709992,353.50886424000055,54096.67042176 2025-09-03,01:07:53.000,246,11035613,-795,0,1756861672,13616.528073460002,352.42329822000465,54096.34202712001 2025-09-03,01:07:54.000,246,11035515,-795,0,1756861673,13616.649327040002,351.26019177000126,54095.580431040005 2025-09-03,01:07:55.000,246,11035540,-795,0,1756861674,13616.952460989989,350.19577314000344,54095.342868960004 2025-09-03,01:07:56.000,246,11035535,-795,0,1756861675,13617.15455028999,349.06086321000475,54095.10530688 2025-09-03,01:07:57.000,246,11035571,-795,0,1756861676,13617.38358483,347.9682480600022,54094.66511832001 2025-09-03,01:07:58.000,246,11035599,-795,0,1756861677,13617.504838410001,346.84743639000226,54094.58826 2025-09-03,01:07:59.000,246,11035592,-795,0,1756861678,13617.666509850002,345.81826341000124,54094.46249184 2025-09-03,01:08:00.000,246,11035614,-795,0,1756861679,13617.841653909993,344.65515695999784,54094.29480096 2025-09-03,01:08:01.000,246,11035616,-795,0,1756861680,13618.037006899998,343.63303311000345,54094.3437108 2025-09-03,01:08:02.000,246,11035534,-795,0,1756861681,13618.158260479999,342.56861447999836,54094.13409720001 2025-09-03,01:08:03.000,246,11035538,-795,0,1756861682,13618.239096199999,341.56763802000205,54094.01531616001 2025-09-03,01:08:04.000,246,11035542,-795,0,1756861683,13618.138051549999,340.5737106899978,54093.889548 2025-09-03,01:08:05.000,246,11035557,-795,0,1756861684,13618.205414649994,339.6432255300024,54093.84762528001 2025-09-03,01:08:06.000,246,11035565,-795,0,1756861685,13618.198678339999,338.7056912400003,54093.98736768 2025-09-03,01:08:07.000,246,11035601,-795,0,1756861686,13618.171733099989,337.8668447700038,54094.19698128 2025-09-03,01:08:08.000,246,11035588,-795,0,1756861687,13618.030270589989,337.0139000400013,54093.91050936 2025-09-03,01:08:09.000,246,11035600,-795,0,1756861688,13617.976380109998,336.1962009600029,54094.08518736 2025-09-03,01:08:10.000,246,11035588,-795,0,1756861689,13618.016797969998,335.2939123200049,54094.169032800004 2025-09-03,01:08:11.000,246,11035566,-795,0,1756861690,13617.882071769993,334.5044097600039,54093.97339344001 2025-09-03,01:08:12.000,246,11035602,-795,0,1756861691,13617.821444979993,333.736054590001,54093.97339344001 2025-09-03,01:08:13.000,246,11035541,-795,0,1756861692,13617.781027119992,333.0311415899996,54094.32274944 2025-09-03,01:08:14.000,246,11035627,-795,0,1756861693,13617.740609259992,332.262786420004,54094.46249184 2025-09-03,01:08:15.000,246,11035595,-795,0,1756861694,13617.747345570002,331.6142664600047,54094.96556448 2025-09-03,01:08:16.000,246,11035601,-795,0,1756861695,13617.787763430002,330.9657464999982,54095.41972728 2025-09-03,01:08:17.000,246,11035570,-795,0,1756861696,13617.706927710002,330.352472190003,54095.60139240001 2025-09-03,01:08:18.000,246,11035532,-795,0,1756861697,13617.612619369997,329.7321487500012,54095.67126360001 2025-09-03,01:08:19.000,246,11035563,-795,0,1756861698,13617.42400269,329.11887443999876,54095.44068864 2025-09-03,01:08:20.000,246,11035630,-795,0,1756861699,13617.309485419995,328.4985510000042,54095.74113480001 2025-09-03,01:08:21.000,246,11035607,-795,0,1756861700,13617.1612866,328.00511189999816,54096.0904908 2025-09-03,01:08:22.000,246,11035628,-795,0,1756861701,13617.019824089999,327.50462367,54096.46080816001 2025-09-03,01:08:23.000,246,11035598,-795,0,1756861702,13616.750371689988,327.01823370000056,54096.9289452 2025-09-03,01:08:24.000,246,11035580,-795,0,1756861703,13616.581963939992,326.56004024999856,54097.557786 2025-09-03,01:08:25.000,246,11035603,-795,0,1756861704,13616.373138329996,326.10184680000384,54097.98400032 2025-09-03,01:08:26.000,246,11035545,-795,0,1756861705,13616.285566300001,325.59430943999905,54098.36829192 2025-09-03,01:08:27.000,246,11035568,-795,0,1756861706,13616.05653175999,325.10087034000026,54098.45912448 2025-09-03,01:08:28.000,246,11035614,-795,0,1756861707,13615.89486031999,324.6356277599989,54098.62681536 2025-09-03,01:08:29.000,246,11035571,-795,0,1756861708,13615.598462679998,324.1774343100042,54098.89232592 2025-09-03,01:08:30.000,246,11035615,-795,0,1756861709,13615.389637070002,323.67694607999874,54099.35347584 2025-09-03,01:08:31.000,246,11035586,-795,0,1756861710,13615.194284079997,323.2399000200021,54099.9683424 2025-09-03,01:08:32.000,246,11035587,-795,0,1756861711,13615.019140019991,322.8099030900048,54100.79282256 2025-09-03,01:08:33.000,246,11035573,-795,0,1756861712,13614.729478689995,322.3517096400028,54101.31685656 2025-09-03,01:08:34.000,246,11035612,-795,0,1756861713,13614.433081049989,321.8935161900008,54101.6801868 2025-09-03,01:08:35.000,246,11035615,-795,0,1756861714,13614.183837579993,321.47761752000224,54102.099414000004 2025-09-03,01:08:36.000,246,11035628,-795,0,1756861715,13614.015429829997,321.13221015000454,54102.42082152 2025-09-03,01:08:37.000,246,11035598,-795,0,1756861716,13613.853758389996,320.7938519099989,54103.00075248001 2025-09-03,01:08:38.000,246,11035578,-795,0,1756861717,13613.57756967999,320.39205149999907,54103.24530168001 2025-09-03,01:08:39.000,246,11035621,-795,0,1756861718,13613.207072629993,320.0113984800046,54103.61561904 2025-09-03,01:08:40.000,246,11035580,-795,0,1756861719,13613.025192259993,319.6800893699983,54104.55189312 2025-09-03,01:08:41.000,246,11035557,-795,0,1756861720,13612.755739859997,319.31353461000253,54105.18073392001 2025-09-03,01:08:42.000,246,11035541,-795,0,1756861721,13612.46607853,318.9117342000027,54105.65585808 2025-09-03,01:08:43.000,246,11035599,-795,0,1756861722,13612.088845169994,318.5663268299977,54106.0122012 2025-09-03,01:08:44.000,246,11035614,-795,0,1756861723,13611.745293359993,318.09403512000426,54106.43841552 2025-09-03,01:08:45.000,246,11035588,-795,0,1756861724,13611.415214169996,317.6781364499984,54106.89257832 2025-09-03,01:08:46.000,246,11035600,-795,0,1756861725,13611.17944331999,317.29043430000456,54107.60526456001 2025-09-03,01:08:47.000,246,11035566,-795,0,1756861726,13610.909990919994,316.90273215000343,54108.136285680004 2025-09-03,01:08:48.000,246,11035584,-795,0,1756861727,13610.721374239998,316.5643739099978,54108.96076584 2025-09-03,01:08:49.000,246,11035582,-795,0,1756861728,13610.526021249992,316.29650697000034,54109.428902880005 2025-09-03,01:08:50.000,246,11035516,-795,0,1756861729,13610.310459330001,315.96519786000135,54110.07870504 2025-09-03,01:08:51.000,246,11035497,-795,0,1756861730,13610.162260509991,315.6973309200039,54110.73549432 2025-09-03,01:08:52.000,246,11035598,-795,0,1756861731,13609.98038013999,315.4012674600017,54111.007992000006 2025-09-03,01:08:53.000,246,11035544,-795,0,1756861732,13609.670509879994,315.22503921000316,54111.343373760006 2025-09-03,01:08:54.000,246,11035583,-795,0,1756861733,13609.535783679989,315.01356531000056,54112.209776640004 2025-09-03,01:08:55.000,246,11035560,-795,0,1756861734,13609.401057479998,314.86553357999946,54112.880540160004 2025-09-03,01:08:56.000,246,11035594,-795,0,1756861735,13609.286540209992,314.66815794000286,54113.691046080006 2025-09-03,01:08:57.000,246,11035565,-795,0,1756861736,13609.050769360001,314.5765192500039,54114.557448960004 2025-09-03,01:08:58.000,246,11035537,-795,0,1756861737,13608.814998509995,314.4143892600041,54115.18628976 2025-09-03,01:08:59.000,246,11035569,-795,0,1756861738,13608.424292529999,314.29455405000044,54115.34000640001 2025-09-03,01:09:00.000,246,11035503,-795,0,1756861739,13608.074004410002,314.1042275400032,54115.87102752001 2025-09-03,01:09:01.000,246,11035568,-795,0,1756861740,13607.64961688,313.91390102999867,54116.26230624 2025-09-03,01:09:02.000,246,11035585,-795,0,1756861741,13607.285856139999,313.7094762600027,54116.93306976 2025-09-03,01:09:03.000,246,11035556,-795,0,1756861742,13606.847995989992,313.5825919199997,54117.47107800001 2025-09-03,01:09:04.000,246,11035625,-795,0,1756861743,13606.38992691,313.37111802000436,54118.21869984001 2025-09-03,01:09:05.000,246,11035564,-795,0,1756861744,13606.026166169999,313.27947932999814,54119.12702544001 2025-09-03,01:09:06.000,246,11035565,-795,0,1756861745,13605.642196499997,313.09620195000025,54119.81875032001 2025-09-03,01:09:07.000,246,11035581,-795,0,1756861746,13605.13023694,313.01866152,54120.37073280001 2025-09-03,01:09:08.000,246,11035611,-795,0,1756861747,13604.800157749989,312.84948240000085,54120.90874104 2025-09-03,01:09:09.000,246,11035577,-795,0,1756861748,13604.328616049992,312.7789911,54120.88777968 2025-09-03,01:09:10.000,246,11035563,-795,0,1756861749,13603.958118999995,312.6732541500023,54121.44674928001 2025-09-03,01:09:11.000,246,11035618,-795,0,1756861750,13603.601094569989,312.62391023999953,54122.20135824 2025-09-03,01:09:12.000,246,11035622,-635,0,1756861751,13603.217124900002,312.55341893999866,54122.83019904 2025-09-03,01:09:13.000,246,11035576,-795,0,1756861752,13602.75231951,312.58866459000274,54123.60576936001 2025-09-03,01:09:14.000,246,11035534,-795,0,1756861753,13602.294250429994,312.560468069998,54124.29749424001 2025-09-03,01:09:15.000,246,11035620,-795,0,1756861754,13601.795763490001,312.5816154600034,54124.92633504001 2025-09-03,01:09:16.000,246,11035508,-795,0,1756861755,13601.36463964999,312.5111241600025,54125.58312432 2025-09-03,01:09:17.000,246,11035561,-795,0,1756861756,13600.899834260003,312.47587850999844,54125.841647760004 2025-09-03,01:09:18.000,246,11035629,-795,0,1756861757,13600.34745683999,312.37719069000013,54126.44254008 2025-09-03,01:09:19.000,246,11035591,-795,0,1756861758,13599.842233589989,312.3983380799982,54126.78490896 2025-09-03,01:09:20.000,246,11035563,-795,0,1756861759,13599.229229379991,312.30669938999927,54127.16920056 2025-09-03,01:09:21.000,246,11035581,-795,0,1756861760,13598.676851959994,312.27850287000183,54127.8120156 2025-09-03,01:09:22.000,246,11035514,-795,0,1756861761,13598.171628709992,312.17276592000417,54128.61553440001 2025-09-03,01:09:23.000,246,11035512,-795,0,1756861762,13597.531679259999,312.1516185299988,54129.027774480004 2025-09-03,01:09:24.000,246,11035583,-795,0,1756861763,13596.77721254,312.04588158000115,54129.384117600006 2025-09-03,01:09:25.000,246,11035564,-795,0,1756861764,13596.063163680003,311.9542428900022,54129.72648648 2025-09-03,01:09:26.000,246,11035578,-795,0,1756861765,13595.362587439995,311.8273585499992,54130.2575076 2025-09-03,01:09:27.000,246,11035584,-795,0,1756861766,13594.742846920002,311.74981811999896,54130.78852872 2025-09-03,01:09:28.000,246,11035585,-795,0,1756861767,13594.09616116,311.5947372599985,54131.3055756 2025-09-03,01:09:29.000,246,11035591,-795,0,1756861768,13593.510102189997,311.4467055300047,54131.710828560004 2025-09-03,01:09:30.000,246,11035529,-795,0,1756861769,13592.802789639994,311.2986738000036,54132.13704288001 2025-09-03,01:09:31.000,246,11035522,-795,0,1756861770,13592.297566389992,311.09424903000036,54132.53530872 2025-09-03,01:09:32.000,246,11035579,-795,0,1756861771,13591.75866159,310.7911364399988,54133.01742 2025-09-03,01:09:33.000,246,11035574,-795,0,1756861772,13591.233229409998,310.56556428000476,54133.19908512 2025-09-03,01:09:34.000,246,11035566,-795,0,1756861773,13590.768424019996,310.29064821000065,54133.436647200004 2025-09-03,01:09:35.000,246,11035601,-795,0,1756861774,13590.33056386999,310.05802692,54134.05151376001 2025-09-03,01:09:36.000,246,11035558,-795,0,1756861775,13589.919648959993,309.7901599800025,54134.60349624001 2025-09-03,01:09:37.000,246,11035542,-795,0,1756861776,13589.56262453,309.6209808600033,54134.98080072 2025-09-03,01:09:38.000,246,11035637,-795,0,1756861777,13589.144973309994,309.43770347999816,54135.77733240001 2025-09-03,01:09:39.000,246,11035625,-795,0,1756861778,13588.653222679997,309.32491740000114,54136.00790736 2025-09-03,01:09:40.000,246,11035555,-795,0,1756861779,13588.269253009996,309.1345908900039,54136.287392160004 2025-09-03,01:09:41.000,246,11035606,-795,0,1756861780,13587.878547029999,309.01475568000023,54136.73456784001 2025-09-03,01:09:42.000,246,11035610,-795,0,1756861781,13587.467632120002,308.8526256900004,54136.86732312 2025-09-03,01:09:43.000,246,11035624,-795,0,1756861782,13586.95567255999,308.7257413500047,54137.076936720005 2025-09-03,01:09:44.000,246,11035599,-795,0,1756861783,13586.571702889989,308.58475875000295,54137.59398360001 2025-09-03,01:09:45.000,246,11035596,-795,0,1756861784,13586.100161189992,308.47197266999865,54138.11103048 2025-09-03,01:09:46.000,246,11035570,-795,0,1756861785,13585.66230104,308.4085305000044,54138.76781976001 2025-09-03,01:09:47.000,246,11035627,-755,0,1756861786,13585.082978379993,308.3591865900016,54139.305828000004 2025-09-03,01:09:48.000,246,11035596,-795,0,1756861787,13584.490183099995,308.2464005100046,54139.53640296001 2025-09-03,01:09:49.000,246,11035618,-795,0,1756861788,13583.971487229988,308.10541791000287,54139.89274608 2025-09-03,01:09:50.000,246,11035524,-795,0,1756861789,13583.42584612,307.9573861800018,54140.01152712 2025-09-03,01:09:51.000,246,11035598,-795,0,1756861790,13582.833050839989,307.8375509699981,54140.19319224 2025-09-03,01:09:52.000,246,11035634,-795,0,1756861791,13582.348036520001,307.6895192400043,54140.68927776001 2025-09-03,01:09:53.000,246,11035572,-795,0,1756861792,13581.77545016999,307.47099621000234,54140.99671104001 2025-09-03,01:09:54.000,246,11035563,-795,0,1756861793,13581.068137620001,307.27362056999846,54141.12247920001 2025-09-03,01:09:55.000,246,11035575,-795,0,1756861794,13580.522496509999,307.2172275300036,54141.76529424001 2025-09-03,01:09:56.000,246,11035571,-795,0,1756861795,13579.983591709992,307.05509754000377,54142.31727672001 2025-09-03,01:09:57.000,246,11035617,-795,0,1756861796,13579.43795059999,306.9423114599995,54142.6945812 2025-09-03,01:09:58.000,246,11035585,-795,0,1756861797,13578.919254729997,306.74493582000287,54142.610735760005 2025-09-03,01:09:59.000,246,11035573,-795,0,1756861798,13578.312986829995,306.64624800000456,54142.827336480004 2025-09-03,01:10:00.000,246,11035606,-795,0,1756861799,13577.787554649993,306.49821627000347,54143.08585992001 2025-09-03,01:10:01.000,246,11035607,-795,0,1756861800,13577.194759369995,306.4065775800045,54143.113808400005 2025-09-03,01:10:02.000,246,11035530,-795,0,1756861801,13576.588491469993,306.22330019999936,54143.41425456 2025-09-03,01:10:03.000,246,11035595,-795,0,1756861802,13575.98222356999,306.08936673000426,54143.8125204 2025-09-03,01:10:04.000,246,11035585,-795,0,1756861803,13575.328801499993,305.97658064999996,54143.82649464001 2025-09-03,01:10:05.000,246,11035562,-795,0,1756861804,13574.76295145999,305.94133500000316,54144.071043840006 2025-09-03,01:10:06.000,246,11035570,-795,0,1756861805,13574.143210939998,305.75100848999864,54144.217773360004 2025-09-03,01:10:07.000,246,11035602,-795,0,1756861806,13573.54367934999,305.7016645800031,54144.53219376 2025-09-03,01:10:08.000,246,11035583,-795,0,1756861807,13572.849839419992,305.6100258900042,54144.66494904001 2025-09-03,01:10:09.000,246,11035586,-795,0,1756861808,13572.12231793999,305.5959276299982,54144.91648536 2025-09-03,01:10:10.000,246,11035558,-795,0,1756861809,13571.408269079991,305.51838719999796,54144.86757552 2025-09-03,01:10:11.000,246,11035543,-795,0,1756861810,13570.741374389989,305.5113380699986,54145.39859664 2025-09-03,01:10:12.000,246,11035594,-795,0,1756861811,13570.128370179991,305.3915028600022,54145.412570880006 2025-09-03,01:10:13.000,246,11035622,-795,0,1756861812,13569.535574899994,305.28576591000456,54145.52436480001 2025-09-03,01:10:14.000,246,11035591,-795,0,1756861813,13568.909098069991,305.17297983000026,54145.55231328001 2025-09-03,01:10:15.000,246,11035556,-795,0,1756861814,13568.437556369994,305.0531446200039,54145.51737768 2025-09-03,01:10:16.000,246,11035625,-795,0,1756861815,13567.959278360002,304.9544567999983,54145.92961776 2025-09-03,01:10:17.000,246,11035572,-795,0,1756861816,13567.42710986999,304.97560419000365,54146.15320560001 2025-09-03,01:10:18.000,246,11035594,-795,0,1756861817,13567.036403889993,304.9333094100002,54146.418716160006 2025-09-03,01:10:19.000,246,11035572,-795,0,1756861818,13566.47729016,304.982653320003,54146.642304 2025-09-03,01:10:20.000,246,11035571,-795,0,1756861819,13566.12700203999,305.0038007100011,54146.921788800006 2025-09-03,01:10:21.000,246,11035550,-795,0,1756861820,13565.648724029998,305.01084984000045,54146.80999488 2025-09-03,01:10:22.000,246,11035595,-795,0,1756861821,13565.298435910001,305.01084984000045,54147.15236376 2025-09-03,01:10:23.000,246,11035580,-795,0,1756861822,13564.83363052,304.97560419000365,54146.92877592 2025-09-03,01:10:24.000,246,11035606,-795,0,1756861823,13564.422715610002,304.9685550600043,54147.11044104001 2025-09-03,01:10:25.000,246,11035632,-795,0,1756861824,13564.005064389996,304.97560419000365,54147.4108872 2025-09-03,01:10:26.000,246,11035552,-795,0,1756861825,13563.63456734,304.94740766999894,54147.85107576001 2025-09-03,01:10:27.000,246,11035585,-795,0,1756861826,13563.163025640002,305.0178989699998,54148.06068936 2025-09-03,01:10:28.000,246,11035614,-795,0,1756861827,13562.765583349996,305.01084984000045,54148.479916560005 2025-09-03,01:10:29.000,246,11035584,-795,0,1756861828,13562.267096409989,305.01084984000045,54148.59171048001 2025-09-03,01:10:30.000,246,11035637,-795,0,1756861829,13561.876390429992,305.01084984000045,54148.82927256 2025-09-03,01:10:31.000,246,11035605,-795,0,1756861830,13561.47894814,305.0178989699998,54148.52183928001 2025-09-03,01:10:32.000,246,11035598,-795,0,1756861831,13561.182550499994,305.0460954900045,54148.913118000004 2025-09-03,01:10:33.000,246,11035626,-795,0,1756861832,13560.771635589997,305.06019375000324,54149.10875736 2025-09-03,01:10:34.000,246,11035593,-795,0,1756861833,13560.306830199996,305.06019375000324,54149.12273160001 2025-09-03,01:10:35.000,246,11035616,-795,0,1756861834,13559.815079569998,305.0178989699998,54149.38125504001 2025-09-03,01:10:36.000,246,11035597,-795,0,1756861835,13559.410900969997,304.94740766999894,54149.9262504 2025-09-03,01:10:37.000,246,11035590,-795,0,1756861836,13559.01345867999,304.9051128900028,54150.42932304 2025-09-03,01:10:38.000,246,11035626,-795,0,1756861837,13558.541916979993,304.8416707200013,54150.659898000005 2025-09-03,01:10:39.000,246,11035558,-795,0,1756861838,13558.077111589992,304.7923268099985,54150.50618136 2025-09-03,01:10:40.000,246,11035620,-795,0,1756861839,13557.67293298999,304.81347420000384,54150.77169192001 2025-09-03,01:10:41.000,246,11035576,-795,0,1756861840,13557.262018079993,304.76413029000105,54151.03021536 2025-09-03,01:10:42.000,246,11035599,-795,0,1756861841,13556.851103169996,304.79937593999784,54151.03021536 2025-09-03,01:10:43.000,246,11035554,-795,0,1756861842,13556.37956147,304.89101463000407,54151.260790320004 2025-09-03,01:10:44.000,246,11035593,-795,0,1756861843,13555.934965009998,304.9685550600043,54151.6730304 2025-09-03,01:10:45.000,246,11035614,-795,0,1756861844,13555.645303680001,305.15888157000154,54152.07828336 2025-09-03,01:10:46.000,246,11035569,-795,0,1756861845,13555.39606020999,305.25756938999984,54152.42763936001 2025-09-03,01:10:47.000,246,11035607,-795,0,1756861846,13555.07271732999,305.3985519900016,54152.87481504 2025-09-03,01:10:48.000,246,11035590,-795,0,1756861847,13554.803264929993,305.50428893999924,54152.97263472 2025-09-03,01:10:49.000,246,11035610,-795,0,1756861848,13554.466449430001,305.65232067000034,54153.35692632 2025-09-03,01:10:50.000,246,11035508,-795,0,1756861849,13554.26436013,305.8496963100042,54153.58750128 2025-09-03,01:10:51.000,246,11035573,-795,0,1756861850,13554.11616130999,306.0188754300034,54154.07659968 2025-09-03,01:10:52.000,246,11035550,-795,0,1756861851,13553.967962489995,306.14575976999913,54154.60063368 2025-09-03,01:10:53.000,246,11035541,-795,0,1756861852,13553.698510089998,306.39247931999853,54154.75435032001 2025-09-03,01:10:54.000,246,11035598,-795,0,1756861853,13553.523366029993,306.58280583000305,54155.10370632 2025-09-03,01:10:55.000,246,11035609,-795,0,1756861854,13553.415585069997,306.8224762500031,54155.571843360005 2025-09-03,01:10:56.000,246,11035611,-795,0,1756861855,13553.274122559997,306.9564097199982,54155.66267592001 2025-09-03,01:10:57.000,246,11035586,-795,0,1756861856,13553.173077909996,307.2172275300036,54156.35440080001 2025-09-03,01:10:58.000,246,11035530,-795,0,1756861857,13552.97772491999,307.4780453400017,54156.843499200004 2025-09-03,01:10:59.000,246,11035548,-795,0,1756861858,13552.81605347999,307.78115793000325,54157.30464912 2025-09-03,01:11:00.000,246,11035582,-795,0,1756861859,13552.600491559999,308.0983687800035,54157.79374752001 2025-09-03,01:11:01.000,246,11035588,-715,0,1756861860,13552.304093919993,308.52131658000144,54158.23393608 2025-09-03,01:11:02.000,246,11035533,-795,0,1756861861,13552.169367720002,308.8596748199998,54158.67412464 2025-09-03,01:11:03.000,246,11035598,-795,0,1756861862,13551.81907959999,309.2967208800037,54158.88373824 2025-09-03,01:11:04.000,246,11035607,-795,0,1756861863,13551.52268196,309.6632756399995,54159.023480640004 2025-09-03,01:11:05.000,246,11035613,-795,0,1756861864,13551.199339079998,310.0016338799978,54159.49860480001 2025-09-03,01:11:06.000,246,11035554,-795,0,1756861865,13550.936622989997,310.3188447299981,54159.94578048 2025-09-03,01:11:07.000,246,11035556,-795,0,1756861866,13550.593071179996,310.62195731999964,54160.27417512 2025-09-03,01:11:08.000,246,11035618,-795,0,1756861867,13550.29667353999,310.84752948000096,54160.85410608 2025-09-03,01:11:09.000,246,11035625,-795,0,1756861868,13549.993539589988,311.19293684999866,54161.38512720001 2025-09-03,01:11:10.000,246,11035590,-795,0,1756861869,13549.811659220002,311.3832633600032,54161.76941880001 2025-09-03,01:11:11.000,246,11035599,-795,0,1756861870,13549.643251469992,311.63703204000194,54162.174671759996 2025-09-03,01:11:12.000,246,11035604,-795,0,1756861871,13549.575888369996,311.7709655100043,54162.41223384 2025-09-03,01:11:13.000,246,11035577,-795,0,1756861872,13549.441162169991,311.98243940999964,54162.33537552 2025-09-03,01:11:14.000,246,11035616,-795,0,1756861873,13549.27949072999,312.17276592000417,54162.53101488 2025-09-03,01:11:15.000,246,11035606,-795,0,1756861874,13549.1245556,312.3630924300014,54162.999151920005 2025-09-03,01:11:16.000,246,11035600,-795,0,1756861875,13549.04371988,312.6168611100002,54163.404404880006 2025-09-03,01:11:17.000,246,11035577,-795,0,1756861876,13548.942675229999,312.8212858800034,54164.16600096001 2025-09-03,01:11:18.000,246,11035592,-795,0,1756861877,13548.754058549988,313.0045632600013,54164.606189520004 2025-09-03,01:11:19.000,246,11035602,-795,0,1756861878,13548.578914489997,313.20898803000455,54165.02541672 2025-09-03,01:11:20.000,246,11035631,-795,0,1756861879,13548.477869839997,313.3852162800031,54165.26996592001 2025-09-03,01:11:21.000,246,11035607,-795,0,1756861880,13548.383561499992,313.5966901799984,54165.48656664001 2025-09-03,01:11:22.000,246,11035563,-795,0,1756861881,13548.336407329996,313.76586930000485,54165.7870128 2025-09-03,01:11:23.000,246,11035584,-795,0,1756861882,13548.275780539996,313.99849058999826,54165.97566504 2025-09-03,01:11:24.000,246,11035557,-795,0,1756861883,13548.20168112999,314.13242406000063,54166.01060064001 2025-09-03,01:11:25.000,246,11035604,-795,0,1756861884,13548.16799958,314.34389796000323,54166.75123536001 2025-09-03,01:11:26.000,246,11035567,-795,0,1756861885,13548.16126326999,314.5342244700005,54167.16347544001 2025-09-03,01:11:27.000,246,11035583,-795,0,1756861886,13548.20168112999,314.81618967000395,54167.63859960001 2025-09-03,01:11:28.000,246,11035649,-795,0,1756861887,13548.275780539996,314.99946705000184,54168.0578268 2025-09-03,01:11:29.000,246,11035570,-795,0,1756861888,13548.235362679996,315.17569530000037,54168.35128584 2025-09-03,01:11:30.000,246,11035625,-795,0,1756861889,13548.26904423,315.387169200003,54168.630770640004 2025-09-03,01:11:31.000,246,11035544,-795,0,1756861890,13548.343143639991,315.63388875000237,54169.07794632001 2025-09-03,01:11:32.000,246,11035609,-715,0,1756861891,13548.551969250002,315.88060830000177,54169.43428944001 2025-09-03,01:11:33.000,246,11035573,-795,0,1756861892,13548.653013900002,316.16257349999796,54169.874478000005 2025-09-03,01:11:34.000,246,11035608,-795,0,1756861893,13548.760794859998,316.47273521999887,54170.209859760005 2025-09-03,01:11:35.000,246,11035607,-795,0,1756861894,13548.962884159999,316.78994606999913,54170.56620288001 2025-09-03,01:11:36.000,246,11035614,-795,0,1756861895,13549.191918699995,317.10010779000004,54171.05530128 2025-09-03,01:11:37.000,246,11035557,-795,0,1756861896,13549.414216929996,317.431416899999,54171.25094064 2025-09-03,01:11:38.000,246,11035577,-795,0,1756861897,13549.663460399992,317.80502079000144,54171.57933528 2025-09-03,01:11:39.000,246,11035552,-795,0,1756861898,13549.798186599997,318.09403512000426,54172.06843368 2025-09-03,01:11:40.000,246,11035601,-795,0,1756861899,13549.986803279993,318.4464916200013,54172.44573816 2025-09-03,01:11:41.000,246,11035581,-795,0,1756861900,13550.081111619998,318.7778007300003,54172.79509416001 2025-09-03,01:11:42.000,246,11035600,-795,0,1756861901,13550.350564019995,319.14435549000336,54173.57066448 2025-09-03,01:11:43.000,246,11035570,-795,0,1756861902,13550.54591701,319.5038611199998,54173.87111064001 2025-09-03,01:11:44.000,246,11035587,-795,0,1756861903,13550.700852139991,319.7928754500026,54174.00386592 2025-09-03,01:11:45.000,246,11035602,-795,0,1756861904,13550.842314649992,320.08188977999816,54174.241428 2025-09-03,01:11:46.000,246,11035577,-795,0,1756861905,13551.003986089992,320.34270759000356,54174.39514464001 2025-09-03,01:11:47.000,246,11035584,-795,0,1756861906,13550.983777159992,320.57532888000424,54174.59777112 2025-09-03,01:11:48.000,246,11035523,-795,0,1756861907,13550.997249779997,320.82204843000363,54174.72353928 2025-09-03,01:11:49.000,246,11035587,-795,0,1756861908,13551.125239669993,321.0617188500037,54175.21263768001 2025-09-03,01:11:50.000,246,11035619,-795,0,1756861909,13551.253229559989,321.2872910099977,54175.58994216 2025-09-03,01:11:51.000,246,11035617,-795,0,1756861910,13551.293647419989,321.49171578000096,54175.93929816 2025-09-03,01:11:52.000,246,11035621,-795,0,1756861911,13551.52268196,321.70318968000356,54176.365512480006 2025-09-03,01:11:53.000,246,11035612,-795,0,1756861912,13551.61699029999,321.82302488999994,54176.57512608001 2025-09-03,01:11:54.000,246,11035583,-795,0,1756861913,13551.731507569995,321.94990923000296,54176.079040560006 2025-09-03,01:11:55.000,246,11035514,-795,0,1756861914,13551.913387939996,322.06974443999934,54176.31660264001 2025-09-03,01:11:56.000,246,11035543,-795,0,1756861915,13552.142422479992,322.2107270400011,54176.57512608001 2025-09-03,01:11:57.000,246,11035582,-795,0,1756861916,13552.351248090003,322.3728570300009,54176.79172680001 2025-09-03,01:11:58.000,246,11035541,-795,0,1756861917,13552.607227869994,322.54203615000006,54177.14806992 2025-09-03,01:11:59.000,246,11035630,-795,0,1756861918,13552.890152889995,322.78875569999946,54177.4555032 2025-09-03,01:12:00.000,246,11035617,-795,0,1756861919,13553.173077909996,323.0072787300014,54177.83280768 2025-09-03,01:12:01.000,246,11035574,-795,0,1756861920,13553.489684480002,323.19760523999867,54178.13325384001 2025-09-03,01:12:02.000,246,11035577,-795,0,1756861921,13553.765873189994,323.3879317500032,54178.0494084 2025-09-03,01:12:03.000,246,11035584,-795,0,1756861922,13554.028589279995,323.50776695999957,54178.08434400001 2025-09-03,01:12:04.000,246,11035617,-795,0,1756861923,13554.18352441,323.72628999000153,54178.140240960005 2025-09-03,01:12:05.000,246,11035577,-795,0,1756861924,13554.506867290002,323.9166164999988,54178.02844704 2025-09-03,01:12:06.000,246,11035565,-795,0,1756861925,13554.715692899998,324.121041270002,54178.31491896 2025-09-03,01:12:07.000,246,11035571,-795,0,1756861926,13554.971672679989,324.3113677799993,54178.9926696 2025-09-03,01:12:08.000,246,11035572,-795,0,1756861927,13555.16028936,324.44530125000165,54179.16036048 2025-09-03,01:12:09.000,246,11035634,-795,0,1756861928,13555.328697109995,324.57218559000466,54179.36997408 2025-09-03,01:12:10.000,246,11035558,-795,0,1756861929,13555.449950689996,324.70611905999976,54179.33503848001 2025-09-03,01:12:11.000,246,11035523,-795,0,1756861930,13555.584676890001,324.81890514000406,54179.383948320006 2025-09-03,01:12:12.000,246,11035580,-795,0,1756861931,13555.806975120002,324.9246420900017,54179.747278560004 2025-09-03,01:12:13.000,246,11035600,-795,0,1756861932,13556.062954899993,325.05152643000474,54179.914969440004 2025-09-03,01:12:14.000,246,11035593,-795,0,1756861933,13556.130317999989,325.23480381000263,54179.89400808 2025-09-03,01:12:15.000,246,11035617,-795,0,1756861934,13556.39303408999,325.36873727999773,54180.34118376001 2025-09-03,01:12:16.000,246,11035563,-795,0,1756861935,13556.608596009995,325.4885724900014,54180.536823120005 2025-09-03,01:12:17.000,246,11035639,-795,0,1756861936,13556.797212689991,325.6154568300044,54180.72547536001 2025-09-03,01:12:18.000,246,11035581,-795,0,1756861937,13556.965620440002,325.67889899999864,54180.99797304 2025-09-03,01:12:19.000,246,11035581,-795,0,1756861938,13557.026247230002,325.7634885599982,54180.83028216 2025-09-03,01:12:20.000,246,11035599,-795,0,1756861939,13557.032983539997,325.8762746400025,54181.13072832001 2025-09-03,01:12:21.000,246,11035612,-795,0,1756861940,13556.985829370002,325.98906071999954,54181.41021312 2025-09-03,01:12:22.000,246,11035618,-795,0,1756861941,13556.864575790001,326.1229941900019,54181.66873656 2025-09-03,01:12:23.000,246,11035597,-795,0,1756861942,13556.817421619991,326.24987852999766,54182.01809256001 2025-09-03,01:12:24.000,246,11035606,-795,0,1756861943,13556.527760289995,326.34856635000324,54182.24866752 2025-09-03,01:12:25.000,246,11035651,-795,0,1756861944,13556.35935254,326.4543033000009,54182.4163584 2025-09-03,01:12:26.000,246,11035545,-795,0,1756861945,13556.116845379998,326.52479460000177,54182.56308792001 2025-09-03,01:12:27.000,246,11035566,-795,0,1756861946,13555.894547149997,326.57413851000456,54182.46526824 2025-09-03,01:12:28.000,246,11035562,-795,0,1756861947,13555.54425903,326.6869245900016,54182.618984880006 2025-09-03,01:12:29.000,246,11035611,-795,0,1756861948,13555.28154294,326.7644650200018,54182.72379168 2025-09-03,01:12:30.000,246,11035572,-795,0,1756861949,13554.931254819989,326.87020196999947,54182.89846968001 2025-09-03,01:12:31.000,246,11035591,-795,0,1756861950,13554.533812529997,326.9970863100025,54183.20590296 2025-09-03,01:12:32.000,246,11035623,-795,0,1756861951,13554.271096439996,327.1451180400036,54183.81378240001 2025-09-03,01:12:33.000,246,11035632,-795,0,1756861952,13553.95448986999,327.2931497700047,54183.95352480001 2025-09-03,01:12:34.000,246,11035555,-795,0,1756861953,13553.509893410002,327.47642715000256,54184.01640888 2025-09-03,01:12:35.000,246,11035557,-795,0,1756861954,13553.12592374,327.6174097500043,54183.9884604 2025-09-03,01:12:36.000,246,11035527,-795,0,1756861955,13552.71500882999,327.7654414799981,54183.841730880005 2025-09-03,01:12:37.000,246,11035611,-795,0,1756861956,13552.324302849993,327.9134732099992,54184.06531872 2025-09-03,01:12:38.000,246,11035613,-795,0,1756861957,13551.81907959999,328.0403575500022,54184.28890656001 2025-09-03,01:12:39.000,246,11035625,-795,0,1756861958,13551.293647419989,328.2095366700014,54184.344803520005 2025-09-03,01:12:40.000,246,11035604,-795,0,1756861959,13550.727797380001,328.3293718799978,54184.81294056 2025-09-03,01:12:41.000,246,11035610,-795,0,1756861960,13550.32361878,328.4703544799995,54185.32300032001 2025-09-03,01:12:42.000,246,11035529,-795,0,1756861961,13549.771241360002,328.57609143000445,54185.567549520005 2025-09-03,01:12:43.000,246,11035544,-795,0,1756861962,13549.212127629995,328.7664179400017,54185.65838208001 2025-09-03,01:12:44.000,246,11035570,-795,0,1756861963,13548.605859729993,328.8933022800047,54185.413832879996 2025-09-03,01:12:45.000,246,11035609,-795,0,1756861964,13548.06695493,329.0765796600026,54185.65139496 2025-09-03,01:12:47.000,246,11035596,-795,0,1756861966,13547.096926289996,329.40083964000223,54185.902931280005 2025-09-03,01:12:48.000,246,11035585,-795,0,1756861967,13546.544548869999,329.5488713700033,54186.406003920005 2025-09-03,01:12:49.000,246,11035617,-795,0,1756861968,13545.992171450001,329.7391978800006,54186.573694800005 2025-09-03,01:12:50.000,246,11035533,-795,0,1756861969,13545.44653034,329.88722961000167,54186.89510232 2025-09-03,01:12:51.000,246,11035558,-795,0,1756861970,13544.927834469992,330.09165437999764,54187.01388336 2025-09-03,01:12:52.000,246,11035591,-795,0,1756861971,13544.274412399995,330.23263697999937,54187.195548480006 2025-09-03,01:12:53.000,246,11035541,-795,0,1756861972,13543.674880810002,330.46525827000005,54187.16760000001 2025-09-03,01:12:54.000,246,11035559,-795,0,1756861973,13543.14271231999,330.6555847800046,54187.46804616 2025-09-03,01:12:55.000,246,11035546,-795,0,1756861974,13542.624016449998,330.8529604200012,54187.55189160001 2025-09-03,01:12:56.000,246,11035586,-795,0,1756861975,13542.15247475,331.0644343200038,54187.99906728 2025-09-03,01:12:57.000,246,11035601,-795,0,1756861976,13541.70114197999,331.3252521300019,54188.23662936 2025-09-03,01:12:58.000,246,11035529,-795,0,1756861977,13541.175709800002,331.5226277699985,54188.4252816 2025-09-03,01:12:59.000,246,11035554,-795,0,1756861978,13540.737849649995,331.7341016700011,54188.55104976 2025-09-03,01:13:00.000,246,11035601,-795,0,1756861979,13540.246099019998,331.91032991999964,54188.39733312 2025-09-03,01:13:01.000,246,11035552,-795,0,1756861980,13539.828447799991,332.1429512100003,54188.55104976 2025-09-03,01:13:02.000,246,11035617,-795,0,1756861981,13539.336697169994,332.2980320700008,54189.11700648 2025-09-03,01:13:03.000,246,11035591,-795,0,1756861982,13538.972936429993,332.53065336000145,54189.31264584 2025-09-03,01:13:04.000,246,11035633,-795,0,1756861983,13538.42729531999,332.6716359600032,54189.48033672 2025-09-03,01:13:05.000,246,11035538,-795,0,1756861984,13537.861445279988,332.8831098599985,54189.75283440001 2025-09-03,01:13:06.000,246,11035492,-795,0,1756861985,13537.349485719991,333.0170433300009,54190.025332080004 2025-09-03,01:13:07.000,246,11035538,-795,0,1756861986,13536.803844609989,333.1580259300026,54189.92052528001 2025-09-03,01:13:08.000,246,11035593,-795,0,1756861987,13536.197576710001,333.28491026999836,54190.165074480006 2025-09-03,01:13:09.000,246,11035627,-795,0,1756861988,13535.564363569989,333.41884374000074,54189.93449952 2025-09-03,01:13:10.000,246,11035619,-795,0,1756861989,13534.863787329996,333.5034333000003,54190.06026768 2025-09-03,01:13:11.000,246,11035605,-795,0,1756861990,13534.176683709993,333.6514650300014,54190.144113120004 2025-09-03,01:13:12.000,246,11035624,-795,0,1756861991,13533.55694319,333.67966154999885,54190.32577824001 2025-09-03,01:13:13.000,246,11035581,-795,0,1756861992,13532.950675289998,333.72900546000164,54190.8707736 2025-09-03,01:13:14.000,246,11035523,-795,0,1756861993,13532.29725322,333.7501528499997,54191.05942584 2025-09-03,01:13:15.000,246,11035541,-795,0,1756861994,13531.515841259992,333.79244763000315,54190.84282512 2025-09-03,01:13:16.000,246,11035630,-795,0,1756861995,13530.99040907999,333.74310372000036,54191.02449024001 2025-09-03,01:13:17.000,246,11035609,-795,0,1756861996,13530.424559040002,333.7219563300023,54190.668147120006 2025-09-03,01:13:18.000,246,11035610,-795,0,1756861997,13529.77113696999,333.64441590000206,54190.38866232 2025-09-03,01:13:19.000,246,11035609,-795,0,1756861998,13529.414112539998,333.54572808000376,54190.765966800005 2025-09-03,01:13:20.000,246,11035581,-795,0,1756861999,13528.969516079997,333.3765489600046,54190.89173496 2025-09-03,01:13:21.000,246,11035593,-795,0,1756862000,13528.43061127999,333.22146810000413,54190.8009024 2025-09-03,01:13:22.000,246,11035557,-795,0,1756862001,13527.965805890002,333.0804855000024,54191.14327128001 2025-09-03,01:13:23.000,246,11035493,-795,0,1756862002,13527.507736809996,332.833765950003,54191.30397504 2025-09-03,01:13:24.000,246,11035592,-795,0,1756862003,13527.029458799989,332.502456840004,54191.41576896 2025-09-03,01:13:25.000,246,11035612,-795,0,1756862004,13526.416454589991,332.2134425100012,54190.982567520005 2025-09-03,01:13:26.000,246,11035581,-795,0,1756862005,13525.99206705999,331.81164210000134,54191.02449024001 2025-09-03,01:13:27.000,246,11035514,-795,0,1756862006,13525.480107499992,331.45213646999764,54190.89872208 2025-09-03,01:13:28.000,246,11035616,-795,0,1756862007,13525.20391879,331.07148345000314,54191.101348560005 2025-09-03,01:13:29.000,246,11035607,-795,0,1756862008,13524.85363066999,330.77541999000096,54190.933657680005 2025-09-03,01:13:30.000,246,11035491,-795,0,1756862009,13524.510078859988,330.43001262000325,54191.29698792 2025-09-03,01:13:31.000,246,11035554,-795,0,1756862010,13524.132845499997,330.1269000300017,54191.10833568 2025-09-03,01:13:32.000,246,11035537,-795,0,1756862011,13523.88360203,329.8660822200036,54191.16423264001 2025-09-03,01:13:33.000,246,11035617,-795,0,1756862012,13523.65456748999,329.6052644099982,54190.96160616 2025-09-03,01:13:34.000,246,11035593,-795,0,1756862013,13523.317751989998,329.3726431200048,54191.08737432 2025-09-03,01:13:35.000,246,11035626,-795,0,1756862014,13523.061772209992,329.21756226000434,54190.99654176001 2025-09-03,01:13:36.000,246,11035615,-795,0,1756862015,13522.76537457,329.0272357499998,54190.89173496 2025-09-03,01:13:37.000,246,11035623,-795,0,1756862016,13522.60370313,328.83690924000257,54191.13628416 2025-09-03,01:13:38.000,246,11035498,-795,0,1756862017,13522.36119597,328.75936881000234,54191.42974320001 2025-09-03,01:13:39.000,246,11035577,-795,0,1756862018,13522.078270949998,328.6888775100015,54191.171219760006 2025-09-03,01:13:40.000,246,11035583,-795,0,1756862019,13521.788609620002,328.5196983900023,54191.15724552 2025-09-03,01:13:41.000,246,11035574,-795,0,1756862020,13521.552838769996,328.4562562200008,54191.003528880006 2025-09-03,01:13:42.000,246,11035588,-795,0,1756862021,13521.31706791999,328.31527361999906,54190.78692816001 2025-09-03,01:13:43.000,246,11035582,-795,0,1756862022,13521.088033379994,328.2729788400029,54190.82885088001 2025-09-03,01:13:44.000,246,11035614,-795,0,1756862023,13520.872471459988,328.13904537000053,54191.07340008001 2025-09-03,01:13:45.000,246,11035571,-795,0,1756862024,13520.549128580002,328.0967505900044,54190.92667056001 2025-09-03,01:13:46.000,246,11035535,-795,0,1756862025,13520.360511899991,328.01921016000415,54191.22711672 2025-09-03,01:13:47.000,246,11035566,-795,0,1756862026,13520.06411426,327.9769153800007,54191.28301368 2025-09-03,01:13:48.000,246,11035598,-795,0,1756862027,13519.90244282,327.8500310399977,54191.366859120004 2025-09-03,01:13:49.000,246,11035612,-795,0,1756862028,13519.572363629988,327.8147853900009,54191.0803872 2025-09-03,01:13:50.000,246,11035621,-755,0,1756862029,13519.215339199996,327.72314670000196,54190.65417288 2025-09-03,01:13:51.000,246,11035602,-795,0,1756862030,13518.89873262999,327.65970453000045,54190.528404720004 2025-09-03,01:13:52.000,246,11035596,-795,0,1756862031,13518.63601653999,327.5821641000002,54190.59128880001 2025-09-03,01:13:53.000,246,11035592,-795,0,1756862032,13518.157738529997,327.4905254100013,54190.29782976 2025-09-03,01:13:54.000,246,11035547,-795,0,1756862033,13517.854604579996,327.3847884600036,54190.696095600004 2025-09-03,01:13:55.000,246,11035552,-795,0,1756862034,13517.302227159998,327.3072480300034,54190.57731456 2025-09-03,01:13:56.000,246,11035621,-795,0,1756862035,13517.019302139997,327.1380689100042,54190.64019864001 2025-09-03,01:13:57.000,246,11035619,-795,0,1756862036,13516.702695569991,326.98298805000377,54190.46552064 2025-09-03,01:13:58.000,246,11035609,-795,0,1756862037,13516.42650686,326.69397372000094,54190.08821616001 2025-09-03,01:13:59.000,246,11035603,-795,0,1756862038,13516.183999699999,326.52479460000177,54189.74584728 2025-09-03,01:14:00.000,246,11035607,-795,0,1756862039,13516.008855639993,326.3274189599979,54189.56418216001 2025-09-03,01:14:01.000,246,11035578,-795,0,1756862040,13515.806766339992,326.0806994099985,54189.36854280001 2025-09-03,01:14:02.000,246,11035566,-795,0,1756862041,13515.725930619992,325.77053769000486,54189.28469736 2025-09-03,01:14:03.000,246,11035599,-795,0,1756862042,13515.631622280001,325.60840769999777,54189.438414 2025-09-03,01:14:04.000,246,11035624,-795,0,1756862043,13515.597940729996,325.3193933700022,54189.44540112001 2025-09-03,01:14:05.000,246,11035629,-795,0,1756862044,13515.503632389991,325.0797229500022,54189.10303224 2025-09-03,01:14:06.000,246,11035604,-795,0,1756862045,13515.564259179991,324.80480687999807,54188.69777928001 2025-09-03,01:14:07.000,246,11035593,-795,0,1756862046,13515.705721689992,324.59333298000274,54188.50912704001 2025-09-03,01:14:08.000,246,11035602,-795,0,1756862047,13515.928019919993,324.39595733999886,54188.44624296 2025-09-03,01:14:09.000,246,11035599,-795,0,1756862048,13516.062746119998,324.2267782199997,54188.034002880006 2025-09-03,01:14:10.000,246,11035550,-795,0,1756862049,13516.204208629999,324.0082551899977,54187.81041504001 2025-09-03,01:14:11.000,246,11035555,-795,0,1756862050,13516.224417559999,323.78973216000304,54187.78945368001 2025-09-03,01:14:12.000,246,11035561,-795,0,1756862051,13516.244626489999,323.4866195700015,54187.47503328001 2025-09-03,01:14:13.000,246,11035499,-795,0,1756862052,13516.291780659994,323.2751456699989,54187.34926512 2025-09-03,01:14:14.000,246,11035561,-795,0,1756862053,13516.39956161999,322.9931804700027,54187.16760000001 2025-09-03,01:14:15.000,246,11035614,-795,0,1756862054,13516.42650686,322.73941179000394,54186.77632128 2025-09-03,01:14:16.000,246,11035570,-795,0,1756862055,13516.554496749995,322.4715448499992,54186.6785016 2025-09-03,01:14:17.000,246,11035595,-795,0,1756862056,13516.655541399996,322.24597268999787,54186.49683648001 2025-09-03,01:14:18.000,246,11035558,-795,0,1756862057,13516.763322359991,322.0274496600032,54186.14748048 2025-09-03,01:14:19.000,246,11035557,-795,0,1756862058,13516.931730110002,321.88646706000145,54186.06363504001 2025-09-03,01:14:20.000,246,11035591,-795,0,1756862059,13517.039511069997,321.604501859998,54185.735240400005 2025-09-03,01:14:21.000,246,11035612,-795,0,1756862060,13517.180973579998,321.4071262200014,54185.42082000001 2025-09-03,01:14:22.000,246,11035599,-795,0,1756862061,13517.322436089999,321.14630841000326,54185.015567040005 2025-09-03,01:14:23.000,246,11035598,-795,0,1756862062,13517.70640576,320.82204843000363,54184.680185280005 2025-09-03,01:14:24.000,246,11035615,-795,0,1756862063,13518.009539710001,320.29336368000077,54184.54743 2025-09-03,01:14:25.000,246,11035608,-795,0,1756862064,13518.110584360002,319.8422193599981,54184.3028808 2025-09-03,01:14:26.000,246,11035604,-795,0,1756862065,13518.339618899998,319.39107504000276,54184.21204824 2025-09-03,01:14:27.000,246,11035583,-795,0,1756862066,13518.561917129999,318.98222550000355,54184.08628008 2025-09-03,01:14:28.000,246,11035616,-795,0,1756862067,13518.95935941999,318.64386725999793,54184.03737024 2025-09-03,01:14:29.000,246,11035581,-795,0,1756862068,13519.336592779997,318.4817372699981,54183.88365360001 2025-09-03,01:14:30.000,246,11035627,-795,0,1756862069,13519.531945770002,318.31255814999895,54183.506349120005 2025-09-03,01:14:31.000,246,11035573,-795,0,1756862070,13519.713826139989,318.0446912100015,54183.09410904001 2025-09-03,01:14:32.000,246,11035606,-795,0,1756862071,13519.83507971999,317.6922347100044,54182.94737952001 2025-09-03,01:14:33.000,246,11035600,-795,0,1756862072,13520.03716901999,317.3538764699988,54182.89148256 2025-09-03,01:14:34.000,246,11035612,-795,0,1756862073,13520.252730939996,316.9732234500043,54182.68885608001 2025-09-03,01:14:35.000,246,11035569,-795,0,1756862074,13520.299885109991,316.50798087000294,54182.46526824 2025-09-03,01:14:36.000,246,11035605,-795,0,1756862075,13520.555864889997,316.14847523999924,54182.68186896 2025-09-03,01:14:37.000,246,11035581,-795,0,1756862076,13520.805108359993,315.7748713500041,54182.43731976 2025-09-03,01:14:38.000,246,11035564,-795,0,1756862077,13521.047615519994,315.4365131099985,54182.35347432001 2025-09-03,01:14:39.000,246,11035594,-795,0,1756862078,13521.3035953,315.0699583500027,54181.948221360006 2025-09-03,01:14:40.000,246,11035594,-795,0,1756862079,13521.492211979996,314.7386492400037,54181.45912296 2025-09-03,01:14:41.000,246,11035572,-795,0,1756862080,13521.694301279997,314.3509470900026,54181.277457840006 2025-09-03,01:14:42.000,246,11035632,-795,0,1756862081,13521.957017369998,314.0055397200049,54181.13072832001 2025-09-03,01:14:43.000,246,11035603,-795,0,1756862082,13522.118688809998,313.61783757000376,54180.93508896001 2025-09-03,01:14:44.000,246,11035582,-795,0,1756862083,13522.347723349994,313.30767585000285,54180.97002456 2025-09-03,01:14:45.000,246,11035601,-795,0,1756862084,13522.489185859995,312.91292457000236,54180.85124352 2025-09-03,01:14:46.000,246,11035610,-795,0,1756862085,13522.751901949996,312.5816154600034,54180.69053976 2025-09-03,01:14:47.000,246,11035606,-795,0,1756862086,13523.034826969997,312.20801157000096,54180.31323528001 2025-09-03,01:14:48.000,246,11035574,-795,0,1756862087,13523.398587709999,311.876702460002,54180.13157016 2025-09-03,01:14:49.000,246,11035619,-795,0,1756862088,13523.69498534999,311.5312950900043,54179.97785352001 2025-09-03,01:14:50.000,246,11035581,-795,0,1756862089,13524.011591919996,311.2211333700034,54179.60753616 2025-09-03,01:14:51.000,246,11035611,-795,0,1756862090,13524.227153840002,310.8898242600044,54179.3420256 2025-09-03,01:14:52.000,246,11035581,-795,0,1756862091,13524.422506829993,310.56556428000476,54179.579587680004 2025-09-03,01:14:53.000,246,11035589,-795,0,1756862092,13524.577441959998,310.1214690900015,54179.432858160006 2025-09-03,01:14:54.000,246,11035577,-675,0,1756862093,13524.611123509989,309.68442303000484,54179.27914152 2025-09-03,01:14:55.000,246,11035590,-795,0,1756862094,13524.826685429995,309.1980330599981,54179.11843776001 2025-09-03,01:14:56.000,246,11035612,-795,0,1756862095,13525.048983659995,308.69754482999997,54179.08350216 2025-09-03,01:14:57.000,246,11035595,-795,0,1756862096,13525.284754510001,308.30984267999884,54179.08350216 2025-09-03,01:14:58.000,246,11035622,-795,0,1756862097,13525.587888460002,307.8868948800009,54178.96472112 2025-09-03,01:14:59.000,246,11035557,-795,0,1756862098,13525.823659309994,307.4146031700002,54178.880875680006 2025-09-03,01:15:00.000,246,11035547,-795,0,1756862099,13526.106584329995,306.9423114599995,54178.9926696 2025-09-03,01:15:01.000,246,11035606,-795,0,1756862100,13526.23457421999,306.48411801000475,54178.77606888 2025-09-03,01:15:02.000,246,11035644,-795,0,1756862101,13526.396245659991,305.97658064999996,54178.72017192 2025-09-03,01:15:03.000,246,11035622,-795,0,1756862102,13526.598334959992,305.5395345900033,54178.91581128 2025-09-03,01:15:04.000,246,11035579,-795,0,1756862103,13526.719588539992,305.01084984000045,54178.67126208 2025-09-03,01:15:05.000,246,11035626,-795,0,1756862104,13526.652225439997,304.50331248000293,54178.53151968 2025-09-03,01:15:06.000,246,11035630,-795,0,1756862105,13526.685906990002,304.0380699000016,54178.82497872 2025-09-03,01:15:07.000,246,11035648,-795,0,1756862106,13526.746533780002,303.55167993000214,54179.08350216 2025-09-03,01:15:08.000,246,11035613,-795,0,1756862107,13526.706115920002,303.0652899600027,54179.15337336 2025-09-03,01:15:09.000,246,11035612,-795,0,1756862108,13526.672434369997,302.67758781000157,54179.656446 2025-09-03,01:15:10.000,246,11035572,-795,0,1756862109,13526.571389719997,302.35332783000194,54179.71234296001 2025-09-03,01:15:11.000,246,11035624,-795,0,1756862110,13526.524235550001,302.0713626299985,54179.747278560004 2025-09-03,01:15:12.000,246,11035585,-795,0,1756862111,13526.504026620001,301.7541517799982,54179.83811112001 2025-09-03,01:15:13.000,246,11035637,-795,0,1756862112,13526.369300419996,301.45103919000394,54179.99182776 2025-09-03,01:15:14.000,246,11035592,-795,0,1756862113,13526.18068374,301.3100565900022,54180.250351200004 2025-09-03,01:15:15.000,246,11035596,-795,0,1756862114,13525.843868239994,301.17612311999983,54180.34817088 2025-09-03,01:15:16.000,246,11035599,-795,0,1756862115,13525.655251559998,301.0844844300009,54180.73246248 2025-09-03,01:15:17.000,246,11035634,-795,0,1756862116,13525.284754510001,300.97169835000386,54181.48008432 2025-09-03,01:15:18.000,246,11035621,-795,0,1756862117,13525.08266521,301.01399313,54181.97616984 2025-09-03,01:15:19.000,246,11035628,-795,0,1756862118,13524.79974019,301.14087747000303,54182.52116520001 2025-09-03,01:15:20.000,246,11035590,-795,0,1756862119,13524.590914579989,301.2466144200007,54182.80763712001 2025-09-03,01:15:21.000,246,11035606,-795,0,1756862120,13524.287780630002,301.5356287500035,54183.03821208 2025-09-03,01:15:22.000,246,11035594,-795,0,1756862121,13523.98464668,301.89513437999994,54183.27577416 2025-09-03,01:15:23.000,246,11035593,-795,0,1756862122,13523.75561213999,302.2828365300011,54183.848718 2025-09-03,01:15:24.000,246,11035606,-795,0,1756862123,13523.55352283999,302.7339808500037,54184.41467472001 2025-09-03,01:15:25.000,246,11035607,-795,0,1756862124,13523.277334129998,303.276763859998,54185.20421928001 2025-09-03,01:15:26.000,246,11035607,-795,0,1756862125,13523.081981139992,303.92528382000455,54185.84703432001 2025-09-03,01:15:27.000,246,11035598,-795,0,1756862126,13522.832737669996,304.55265638999845,54186.65055312 2025-09-03,01:15:28.000,246,11035611,-795,0,1756862127,13522.64412099,305.2787167799979,54187.48900752 2025-09-03,01:15:29.000,246,11035606,-795,0,1756862128,13522.3814049,306.0329736900021,54187.90823472001 2025-09-03,01:15:30.000,246,11035578,-795,0,1756862129,13522.152370359989,306.8365745100018,54188.62790808001 2025-09-03,01:15:31.000,246,11035617,-795,0,1756862130,13521.754928069997,307.7247648900011,54189.1938648 2025-09-03,01:15:32.000,246,11035538,-795,0,1756862131,13521.44505781,308.6552500500038,54189.927512400005 2025-09-03,01:15:33.000,246,11035632,-795,0,1756862132,13521.09476968999,309.6209808600033,54190.96160616 2025-09-03,01:15:34.000,246,11035591,-795,0,1756862133,13520.784899429993,310.5796625400035,54191.71621512001 2025-09-03,01:15:35.000,246,11035592,-795,0,1756862134,13520.488501790001,311.5665407400011,54192.393965760006 2025-09-03,01:15:36.000,246,11035596,-795,0,1756862135,13520.320094039991,312.6732541500023,54193.211458800004 2025-09-03,01:15:37.000,246,11035606,-795,0,1756862136,13520.23925831999,313.73767278000014,54193.784402640005 2025-09-03,01:15:38.000,246,11035612,-795,0,1756862137,13520.01696008999,314.9219266200016,54194.53202448 2025-09-03,01:15:39.000,246,11035589,-795,0,1756862138,13520.05737794999,316.12732785000117,54195.377466 2025-09-03,01:15:40.000,246,11035607,-795,0,1756862139,13520.12474105,317.3820729900035,54196.1460492 2025-09-03,01:15:41.000,246,11035605,-795,0,1756862140,13520.232522009996,318.68616204000136,54197.089310400006 2025-09-03,01:15:42.000,246,11035602,-795,0,1756862141,13520.373984519996,319.9409071800037,54198.01859736001 2025-09-03,01:15:43.000,246,11035595,-795,0,1756862142,13520.475029169997,321.1886031899994,54198.458785920004 2025-09-03,01:15:44.000,246,11035635,-795,0,1756862143,13520.677118469997,322.39400441999896,54199.17845928 2025-09-03,01:15:45.000,246,11035583,-795,0,1756862144,13520.764690499993,323.59235651999916,54199.583712240004 2025-09-03,01:15:46.000,246,11035545,-795,0,1756862145,13521.047615519994,324.8259542700034,54200.3383212 2025-09-03,01:15:47.000,246,11035583,-795,0,1756862146,13521.209286959995,326.01725724000426,54201.0020976 2025-09-03,01:15:48.000,246,11035608,-795,0,1756862147,13521.47873935999,327.2579041200006,54201.60997704001 2025-09-03,01:15:49.000,246,11035633,-795,0,1756862148,13521.680828659992,328.42805970000336,54202.35759888001 2025-09-03,01:15:50.000,246,11035602,-795,0,1756862149,13521.876181649997,329.6193626700042,54203.07028512 2025-09-03,01:15:51.000,246,11035603,-795,0,1756862150,13522.179315599999,330.79656737999903,54203.559383520005 2025-09-03,01:15:52.000,246,11035599,-795,0,1756862151,13522.52286741,331.92442817999836,54204.230147040005 2025-09-03,01:15:53.000,246,11035635,-795,0,1756862152,13522.805792430001,333.0311415899996,54204.516618960006 2025-09-03,01:15:54.000,246,11035618,-795,0,1756862153,13523.216707339998,334.1167076100028,54204.495657600004 2025-09-03,01:15:55.000,246,11035609,-795,0,1756862154,13523.337960919998,335.2657158000002,54204.52360608 2025-09-03,01:15:56.000,246,11035605,-795,0,1756862155,13523.769084759995,336.33718356000463,54204.998730240004 2025-09-03,01:15:57.000,246,11035634,-795,0,1756862156,13524.058746089991,337.3663565399984,54205.29218928 2025-09-03,01:15:58.000,246,11035617,-795,0,1756862157,13524.375352659998,338.35323474000324,54205.81622328 2025-09-03,01:15:59.000,246,11035604,-795,0,1756862158,13524.631332439989,339.2837198999987,54206.08872096 2025-09-03,01:16:00.000,246,11035595,-795,0,1756862159,13524.846894359995,340.1789594100046,54206.39615424 2025-09-03,01:16:01.000,246,11035576,-795,0,1756862160,13525.089401519996,341.0389532699992,54206.52192240001 2025-09-03,01:16:02.000,246,11035560,-795,0,1756862161,13525.412744399997,341.80025931000273,54206.305321679996 2025-09-03,01:16:03.000,246,11035639,-795,0,1756862162,13525.661987869993,342.5263197000022,54206.31230880001 2025-09-03,01:16:04.000,246,11035596,-795,0,1756862163,13525.985330749994,343.1818887900008,54206.24942472 2025-09-03,01:16:05.000,246,11035615,-795,0,1756862164,13526.20089267,343.7246718000024,54205.87910736001 2025-09-03,01:16:06.000,246,11035653,-795,0,1756862165,13526.578126029992,344.2322091599999,54205.86513312 2025-09-03,01:16:07.000,246,11035639,-795,0,1756862166,13526.995777249998,344.57056739999825,54205.955965680005 2025-09-03,01:16:08.000,246,11035598,-795,0,1756862167,13527.487527879995,344.91597477000323,54205.90006872001 2025-09-03,01:16:09.000,246,11035631,-795,0,1756862168,13527.905179100002,345.1063012800005,54205.70442936 2025-09-03,01:16:10.000,246,11035598,-795,0,1756862169,13528.383457109994,345.1838417100007,54205.166421120004 2025-09-03,01:16:11.000,246,11035583,-795,0,1756862170,13528.787635709996,345.2684312700003,54204.831039360004 2025-09-03,01:16:12.000,246,11035611,-795,0,1756862171,13529.366958369988,345.2684312700003,54204.54456744 2025-09-03,01:16:13.000,246,11035595,-795,0,1756862172,13529.865445309995,345.17679258000135,54204.279056880005 2025-09-03,01:16:14.000,246,11035605,-795,0,1756862173,13530.384141180002,345.042859109999,54203.9716236 2025-09-03,01:16:15.000,246,11035613,-795,0,1756862174,13530.82873763999,344.9582695499994,54203.81790696001 2025-09-03,01:16:16.000,246,11035651,-795,0,1756862175,13531.435005539992,344.8243360800043,54203.34976992 2025-09-03,01:16:17.000,246,11035612,-795,0,1756862176,13531.980646649994,344.6481078299985,54203.02137528 2025-09-03,01:16:18.000,246,11035580,-795,0,1756862177,13532.519551450001,344.45778132000123,54202.651057920004 2025-09-03,01:16:19.000,246,11035569,-795,0,1756862178,13532.991093149998,344.267454810004,54201.9104232 2025-09-03,01:16:20.000,246,11035586,-795,0,1756862179,13533.48958008999,344.1335213400016,54201.43529904 2025-09-03,01:16:21.000,246,11035566,-795,0,1756862180,13533.934176549992,343.96434222000244,54201.12087864 2025-09-03,01:16:22.000,246,11035568,-795,0,1756862181,13534.439399799994,343.8445070099988,54200.89729080001 2025-09-03,01:16:23.000,246,11035632,-795,0,1756862182,13534.958095670001,343.8445070099988,54200.4780636 2025-09-03,01:16:24.000,246,11035584,-795,0,1756862183,13535.443109989988,343.8022122300026,54200.31735984001 2025-09-03,01:16:25.000,246,11035615,-795,0,1756862184,13535.93486062,343.7881139700039,54199.75839024 2025-09-03,01:16:26.000,246,11035607,-795,0,1756862185,13536.595018999993,343.73172093000176,54199.29025320001 2025-09-03,01:16:27.000,246,11035590,-795,0,1756862186,13537.221495829996,343.6753278899996,54198.982819920006 2025-09-03,01:16:28.000,246,11035634,-795,0,1756862187,13537.888390519998,343.58368920000066,54198.242185200004 2025-09-03,01:16:29.000,246,11035597,-795,0,1756862188,13538.45424056,343.477952250003,54197.85090648001 2025-09-03,01:16:30.000,246,11035621,-795,0,1756862189,13539.053772149993,343.3792644300047,54197.354820960005 2025-09-03,01:16:31.000,246,11035636,-795,0,1756862190,13539.66677635999,343.21008530999825,54196.96354224001 2025-09-03,01:16:32.000,246,11035575,-795,0,1756862191,13540.353879979994,343.0409061899991,54197.019439200005 2025-09-03,01:16:33.000,246,11035627,-795,0,1756862192,13541.007302049991,342.8717270699999,54196.732967280004 2025-09-03,01:16:34.000,246,11035605,-795,0,1756862193,13541.593361019994,342.6250075200005,54196.32072720001 2025-09-03,01:16:35.000,246,11035571,-795,0,1756862194,13542.037957479995,342.30779667000024,54195.55214400001 2025-09-03,01:16:36.000,246,11035612,-795,0,1756862195,13542.630752759993,342.0328806000034,54194.90234184001 2025-09-03,01:16:37.000,246,11035629,-795,0,1756862196,13543.1292397,341.71566975000314,54194.23157832001 2025-09-03,01:16:38.000,246,11035592,-795,0,1756862197,13543.661408189997,341.3773115100048,54193.80536400001 2025-09-03,01:16:39.000,246,11035612,-795,0,1756862198,13544.126213579999,340.9755110999977,54193.42107240001 2025-09-03,01:16:40.000,246,11035600,-795,0,1756862199,13544.577546349996,340.58075982000446,54193.07870352 2025-09-03,01:16:41.000,246,11035632,-795,0,1756862200,13544.894152920002,340.1366646300012,54192.63152784001 2025-09-03,01:16:42.000,246,11035602,-795,0,1756862201,13545.217495799989,339.65027466000174,54192.00967416001 2025-09-03,01:16:43.000,246,11035543,-795,0,1756862202,13545.42632141,339.07224600000336,54191.702240880004 2025-09-03,01:16:44.000,246,11035612,-795,0,1756862203,13545.70924643,338.51536473000306,54190.8707736 2025-09-03,01:16:45.000,246,11035640,-795,0,1756862204,13545.857445249996,337.9514343300034,54190.22097144 2025-09-03,01:16:46.000,246,11035617,-795,0,1756862205,13546.106688719992,337.40160219000245,54189.62706624 2025-09-03,01:16:47.000,246,11035615,-795,0,1756862206,13546.396350049989,336.7530822300032,54189.09604512 2025-09-03,01:16:48.000,246,11035614,-795,0,1756862207,13546.78031971999,336.12570966000203,54188.38335888 2025-09-03,01:16:49.000,246,11035571,-795,0,1756862208,13547.103662599991,335.44899317999807,54188.17374528001 2025-09-03,01:16:50.000,246,11035552,-795,0,1756862209,13547.406796549993,334.7511293100033,54187.43311056001 2025-09-03,01:16:51.000,246,11035600,-795,0,1756862210,13547.561731679998,333.97572501000104,54186.671514480004 2025-09-03,01:16:52.000,246,11035582,-795,0,1756862211,13547.91875610999,333.2003207099988,54186.000750960004 2025-09-03,01:16:53.000,246,11035622,-795,0,1756862212,13548.215153749996,332.4601620600006,54185.39287152001 2025-09-03,01:16:54.000,246,11035589,-795,0,1756862213,13548.498078769997,331.67770862999896,54184.84088904001 2025-09-03,01:16:55.000,246,11035539,-795,0,1756862214,13548.706904379993,330.86000955000054,54184.13518992 2025-09-03,01:16:56.000,246,11035623,-795,0,1756862215,13549.023510949999,329.92247525999846,54183.21289008001 2025-09-03,01:16:57.000,246,11035592,-795,0,1756862216,13549.3266449,329.1118253099994,54183.268787040004 2025-09-03,01:16:58.000,246,11035567,-795,0,1756862217,13549.649987780002,328.26592971000355,54182.4862296 2025-09-03,01:16:59.000,246,11035582,-795,0,1756862218,13549.926176489993,327.3565919399989,54181.96918272001 2025-09-03,01:17:00.000,246,11035584,-755,0,1756862219,13550.161947339999,326.46135243000026,54181.22156088001 2025-09-03,01:17:01.000,246,11035582,-795,0,1756862220,13550.39771818999,325.573162050001,54180.4250292 2025-09-03,01:17:02.000,246,11035631,-795,0,1756862221,13550.734533689996,324.6849716700017,54179.9708664 2025-09-03,01:17:03.000,246,11035608,-795,0,1756862222,13551.037667639997,323.83907606999855,54179.50272936001 2025-09-03,01:17:04.000,246,11035629,-795,0,1756862223,13551.300383729998,323.06367177000357,54179.027605200004 2025-09-03,01:17:05.000,246,11035585,-795,0,1756862224,13551.401428379999,322.29531660000066,54178.44068712 2025-09-03,01:17:06.000,246,11035539,-795,0,1756862225,13551.65740815999,321.62564925000333,54178.34286744 2025-09-03,01:17:07.000,246,11035537,-795,0,1756862226,13551.84602484,320.8784414699985,54177.923640240006 2025-09-03,01:17:08.000,246,11035618,-795,0,1756862227,13552.000959969992,320.18057760000374,54177.399606240004 2025-09-03,01:17:09.000,246,11035579,-795,0,1756862228,13552.155895099997,319.52500850999786,54176.78473968 2025-09-03,01:17:10.000,246,11035611,-795,0,1756862229,13552.095268309997,318.7989481199984,54175.95327240001 2025-09-03,01:17:11.000,246,11035605,-795,0,1756862230,13552.162631409992,318.0446912100015,54175.49910960001 2025-09-03,01:17:12.000,246,11035624,-795,0,1756862231,13552.196312959997,317.31158169000264,54175.26853464 2025-09-03,01:17:13.000,246,11035534,-795,0,1756862232,13552.209785580002,316.5925704300025,54174.86328168 2025-09-03,01:17:14.000,246,11035574,-795,0,1756862233,13552.054850449997,315.92995221000456,54174.80738472001 2025-09-03,01:17:15.000,246,11035613,-795,0,1756862234,13551.86623377,315.17569530000037,54174.20649240001 2025-09-03,01:17:16.000,246,11035583,-795,0,1756862235,13551.751716499995,314.5130770800024,54173.90604624 2025-09-03,01:17:17.000,246,11035595,-795,0,1756862236,13551.61699029999,313.8293114699991,54173.48681904001 2025-09-03,01:17:18.000,246,11035607,-795,0,1756862237,13551.52268196,313.18079150999984,54172.90688808 2025-09-03,01:17:19.000,246,11035578,-795,0,1756862238,13551.41490099999,312.56751720000466,54172.3549056 2025-09-03,01:17:20.000,246,11035585,-795,0,1756862239,13551.259965869998,311.9542428900022,54171.97760112001 2025-09-03,01:17:21.000,246,11035625,-795,0,1756862240,13551.078085499998,311.3480177099991,54171.60728376 2025-09-03,01:17:22.000,246,11035560,-795,0,1756862241,13550.909677750002,310.7629399200014,54171.5164512 2025-09-03,01:17:23.000,246,11035547,-795,0,1756862242,13550.62675273,310.10737083000276,54171.216005040005 2025-09-03,01:17:24.000,246,11035610,-795,0,1756862243,13550.29667353999,309.52229303999775,54170.84568768 2025-09-03,01:17:25.000,246,11035569,-795,0,1756862244,13549.892494940003,308.8385274300017,54170.55921576 2025-09-03,01:17:26.000,246,11035621,-795,0,1756862245,13549.474843719996,308.1547618199984,54169.95832344 2025-09-03,01:17:27.000,246,11035612,-795,0,1756862246,13549.09761035999,307.6401753300015,54169.74172272 2025-09-03,01:17:28.000,246,11035594,-795,0,1756862247,13548.727113309993,307.18903100999887,54169.60896744001 2025-09-03,01:17:29.000,246,11035624,-795,0,1756862248,13548.329671020001,306.74493582000287,54169.39935384 2025-09-03,01:17:30.000,246,11035588,-795,0,1756862249,13547.992855519995,306.35723367000173,54169.02903648001 2025-09-03,01:17:31.000,246,11035558,-795,0,1756862250,13547.440478099998,305.9483841300025,54168.819422880006 2025-09-03,01:17:32.000,246,11035604,-795,0,1756862251,13546.88136436999,305.53248546000395,54168.44910552 2025-09-03,01:17:33.000,246,11035582,-795,0,1756862252,13546.430031599994,305.15888157000154,54168.34429872 2025-09-03,01:17:34.000,246,11035571,-795,0,1756862253,13546.025852999992,304.7570811600017,54167.87616168 2025-09-03,01:17:35.000,246,11035579,-795,0,1756862254,13545.41958509999,304.3623298800012,54167.743406400004 2025-09-03,01:17:36.000,246,11035575,-795,0,1756862255,13544.927834469992,304.00987338000414,54167.72244504 2025-09-03,01:17:37.000,246,11035595,-795,0,1756862256,13544.42261121999,303.6856134000045,54167.66654808001 2025-09-03,01:17:38.000,246,11035533,-795,0,1756862257,13543.829815939993,303.3895499400023,54167.477895840006 2025-09-03,01:17:39.000,246,11035600,-795,0,1756862258,13543.24375696999,303.1780760399997,54167.58270264 2025-09-03,01:17:40.000,246,11035562,-795,0,1756862259,13542.583598589998,302.99479866000183,54167.11456560001 2025-09-03,01:17:41.000,246,11035564,-795,0,1756862260,13542.02448485999,302.7551282400018,54166.94687472001 2025-09-03,01:17:42.000,246,11035625,-795,0,1756862261,13541.404744339998,302.53660520999983,54166.688351280005 2025-09-03,01:17:43.000,246,11035612,-795,0,1756862262,13540.818685369995,302.2757874000017,54166.42982784 2025-09-03,01:17:44.000,246,11035638,-795,0,1756862263,13540.151790679993,302.05726436999976,54166.3110468 2025-09-03,01:17:45.000,246,11035609,-795,0,1756862264,13539.498368609995,301.83169220999844,54165.96169080001 2025-09-03,01:17:46.000,246,11035544,-795,0,1756862265,13538.945991189998,301.6061200500044,54166.19925288 2025-09-03,01:17:47.000,246,11035535,-795,0,1756862266,13538.40708638999,301.4228426699992,54166.26912408 2025-09-03,01:17:48.000,246,11035611,-795,0,1756862267,13537.787345869998,301.19022137999855,54166.24816272001 2025-09-03,01:17:49.000,246,11035587,-795,0,1756862268,13537.15413273,300.95760008999787,54166.01060064001 2025-09-03,01:17:50.000,246,11035586,-795,0,1756862269,13536.568073759998,300.569897940004,54166.01060064001 2025-09-03,01:17:51.000,246,11035627,-795,0,1756862270,13536.022432649996,300.26678535000246,54165.29092728001 2025-09-03,01:17:52.000,246,11035590,-795,0,1756862271,13535.577836189994,299.95662363000156,54165.395734080004 2025-09-03,01:17:53.000,246,11035616,-795,0,1756862272,13535.133239729992,299.6746584299981,54165.2629788 2025-09-03,01:17:54.000,246,11035542,-795,0,1756862273,13534.74927005999,299.35039844999847,54165.15118488001 2025-09-03,01:17:55.000,246,11035575,-795,0,1756862274,13534.304673599989,299.18826845999865,54164.90663568001 2025-09-03,01:17:56.000,246,11035634,-795,0,1756862275,13534.008275959997,299.0472858600042,54165.18612048 2025-09-03,01:17:57.000,246,11035632,-795,0,1756862276,13533.644515219996,298.9133523900018,54164.97650688 2025-09-03,01:17:58.000,246,11035644,-795,0,1756862277,13533.31443603,298.8217137000029,54165.158172 2025-09-03,01:17:59.000,246,11035579,-795,0,1756862278,13533.078665179994,298.7864680499988,54164.88567432001 2025-09-03,01:18:00.000,246,11035599,-795,0,1756862279,13532.681222890002,298.6877802300005,54164.794841760006 2025-09-03,01:18:01.000,246,11035638,-795,0,1756862280,13532.29051690999,298.5397484999994,54164.64112512 2025-09-03,01:18:02.000,246,11035613,-795,0,1756862281,13531.872865689998,298.4058150300043,54164.5642668 2025-09-03,01:18:03.000,246,11035542,-795,0,1756862282,13531.327224579996,298.2154885199998,54164.58522816 2025-09-03,01:18:04.000,246,11035603,-795,0,1756862283,13530.734429299999,298.07450591999805,54164.73894480001 2025-09-03,01:18:05.000,246,11035613,-795,0,1756862284,13530.006907819996,297.91942506000487,54164.508369840005 2025-09-03,01:18:06.000,246,11035596,-795,0,1756862285,13529.366958369988,297.7502459399984,54164.47343424 2025-09-03,01:18:07.000,246,11035604,-795,0,1756862286,13528.63270057999,297.5740176899999,54164.37561456 2025-09-03,01:18:08.000,246,11035622,-795,0,1756862287,13528.006223750002,297.44713335000415,54164.459460000005 2025-09-03,01:18:09.000,246,11035608,-795,0,1756862288,13527.305647509995,297.3061507500024,54164.46644712 2025-09-03,01:18:10.000,246,11035547,-795,0,1756862289,13526.632016509997,297.13697163000325,54164.459460000005 2025-09-03,01:18:11.000,246,11035557,-795,0,1756862290,13525.877549789999,297.00303816000087,54164.25683352 2025-09-03,01:18:12.000,246,11035542,-795,0,1756862291,13525.12308307,296.8832029500045,54164.48740848 2025-09-03,01:18:13.000,246,11035562,-795,0,1756862292,13524.476397309998,296.76336774000083,54164.410550160006 2025-09-03,01:18:14.000,246,11035621,-795,0,1756862293,13523.65456748999,296.48140254000464,54164.41753728 2025-09-03,01:18:15.000,246,11035632,-795,0,1756862294,13522.879891839992,296.2558303800033,54164.3197176 2025-09-03,01:18:16.000,246,11035597,-795,0,1756862295,13522.246678699994,296.0091108300039,54164.18696232 2025-09-03,01:18:17.000,246,11035590,-795,0,1756862296,13521.606729250001,295.82583344999875,54164.2498464 2025-09-03,01:18:18.000,246,11035550,-795,0,1756862297,13520.933098249989,295.6143595500034,54164.578241040006 2025-09-03,01:18:19.000,246,11035581,-795,0,1756862298,13520.360511899991,295.459278690003,54164.55029256001 2025-09-03,01:18:20.000,246,11035582,-795,0,1756862299,13519.787925549994,295.36059087000467,54164.73894480001 2025-09-03,01:18:21.000,246,11035615,-795,0,1756862300,13519.249020750001,295.28305044000444,54165.0184296 2025-09-03,01:18:22.000,246,11035598,-795,0,1756862301,13518.80442429,295.21960827000294,54165.228043200004 2025-09-03,01:18:23.000,246,11035587,-795,0,1756862302,13518.393509379988,295.2619030499991,54165.109262160004 2025-09-03,01:18:24.000,246,11035599,-795,0,1756862303,13517.895022439996,295.2266574000023,54164.99048112 2025-09-03,01:18:25.000,246,11035593,-795,0,1756862304,13517.349381329994,295.31829609000124,54164.962532640006 2025-09-03,01:18:26.000,246,11035603,-795,0,1756862305,13517.039511069997,295.3746891300034,54165.31887576001 2025-09-03,01:18:27.000,246,11035567,-795,0,1756862306,13516.54776044,295.49452433999977,54165.514515120005 2025-09-03,01:18:28.000,246,11035603,-795,0,1756862307,13516.002119329998,295.5227208600045,54165.947716560004 2025-09-03,01:18:29.000,246,11035602,-795,0,1756862308,13515.40932405,295.69189998000365,54166.44380208001 2025-09-03,01:18:30.000,246,11035588,-795,0,1756862309,13514.728956739993,295.7976369300013,54166.56258312001 2025-09-03,01:18:31.000,246,11035613,-795,0,1756862310,13514.08900729,295.97386517999985,54166.807132320006 2025-09-03,01:18:32.000,246,11035644,-795,0,1756862311,13513.496212009988,296.0796021300048,54166.9398876 2025-09-03,01:18:33.000,246,11035600,-795,0,1756862312,13512.98425244999,296.2417321200046,54166.87700352001 2025-09-03,01:18:34.000,246,11035656,-795,0,1756862313,13512.404929789998,296.38271471999906,54167.03072016 2025-09-03,01:18:35.000,246,11035592,-795,0,1756862314,13511.71108986,296.59418862000166,54167.03072016 2025-09-03,01:18:36.000,246,11035624,-795,0,1756862315,13511.172185059993,296.7986133900049,54167.2193724 2025-09-03,01:18:37.000,246,11035635,-795,0,1756862316,13510.653489190001,297.03828380999767,54167.7084708 2025-09-03,01:18:38.000,246,11035631,-795,0,1756862317,13510.128057009999,297.27090509999834,54168.05083968001 2025-09-03,01:18:39.000,246,11035605,-795,0,1756862318,13509.575679590002,297.4682807400022,54168.45609264001 2025-09-03,01:18:40.000,246,11035603,-795,0,1756862319,13508.976147999994,297.69385290000355,54168.651732000006 2025-09-03,01:18:41.000,246,11035592,-795,0,1756862320,13508.336198550001,297.87713028000144,54168.463079760004 2025-09-03,01:18:42.000,246,11035602,-795,0,1756862321,13507.70298540999,298.0181128800032,54168.65871912 2025-09-03,01:18:43.000,246,11035631,-795,0,1756862322,13507.015881790001,298.16614461000427,54168.81243576001 2025-09-03,01:18:44.000,246,11035619,-795,0,1756862323,13506.436559129994,298.28597982000065,54168.819422880006 2025-09-03,01:18:45.000,246,11035623,-795,0,1756862324,13505.823554919996,298.5045028500026,54168.938203920006 2025-09-03,01:18:46.000,246,11035597,-795,0,1756862325,13505.36548583999,298.6666328400024,54169.28755992 2025-09-03,01:18:47.000,246,11035621,-795,0,1756862326,13505.042142959988,298.90630326000246,54169.54608336 2025-09-03,01:18:48.000,246,11035644,-795,0,1756862327,13504.772690559992,299.0684332500023,54169.76268408 2025-09-03,01:18:49.000,246,11035645,-795,0,1756862328,13504.43587506,299.20236672000465,54169.72076136 2025-09-03,01:18:50.000,246,11035603,-795,0,1756862329,13504.159686349994,299.28695628000423,54170.13300144001 2025-09-03,01:18:51.000,246,11035635,-795,0,1756862330,13503.701617270002,299.4420371400047,54170.23082112001 2025-09-03,01:18:52.000,246,11035631,-795,0,1756862331,13503.432164869992,299.58301973999914,54170.5033188 2025-09-03,01:18:53.000,246,11035602,-795,0,1756862332,13503.07514044,299.8367884199979,54170.77581648001 2025-09-03,01:18:54.000,246,11035594,-795,0,1756862333,13502.798951729994,300.00596754000435,54171.28587624001 2025-09-03,01:18:55.000,246,11035589,-795,0,1756862334,13502.394773129992,300.2315396999984,54171.167095200006 2025-09-03,01:18:56.000,246,11035629,-795,0,1756862335,13502.125320729996,300.4218662100029,54171.43959288 2025-09-03,01:18:57.000,246,11035600,-795,0,1756862336,13501.75482368,300.61219272000017,54171.5863224 2025-09-03,01:18:58.000,246,11035623,-795,0,1756862337,13501.424744489988,300.82366662000277,54171.61427088001 2025-09-03,01:18:59.000,246,11035585,-795,0,1756862338,13501.175501019992,300.95760008999787,54171.69811632 2025-09-03,01:19:00.000,246,11035627,-795,0,1756862339,13500.953202789991,301.0844844300009,54172.16625336001 2025-09-03,01:19:01.000,246,11035622,-795,0,1756862340,13500.71743194,301.21841790000326,54172.30599576 2025-09-03,01:19:02.000,246,11035634,-795,0,1756862341,13500.49513371,301.3100565900022,54172.9488108 2025-09-03,01:19:03.000,246,11035613,-795,0,1756862342,13500.286308099989,301.3734987600037,54173.14445016 2025-09-03,01:19:04.000,246,11035592,-795,0,1756862343,13500.070746179998,301.3946461500018,54173.34008952001 2025-09-03,01:19:05.000,246,11035597,-795,0,1756862344,13499.814766399992,301.4439900600046,54173.158424400004 2025-09-03,01:19:06.000,246,11035530,-795,0,1756862345,13499.666567579996,301.472186580002,54173.17239864001 2025-09-03,01:19:07.000,246,11035593,-795,0,1756862346,13499.37690625,301.5426778800029,54173.24226984 2025-09-03,01:19:08.000,246,11035528,-795,0,1756862347,13499.195025879999,301.6413657000012,54173.50079328 2025-09-03,01:19:09.000,246,11035612,-795,0,1756862348,13498.885155620002,301.7823483000029,54173.73835536 2025-09-03,01:19:10.000,246,11035599,-795,0,1756862349,13498.595494289992,301.83169220999844,54174.05277576 2025-09-03,01:19:11.000,246,11035652,-795,0,1756862350,13498.285624029995,302.0008713300049,54174.5558484 2025-09-03,01:19:12.000,246,11035624,-795,0,1756862351,13498.022907939994,302.05726436999976,54174.835333200004 2025-09-03,01:19:13.000,246,11035645,-795,0,1756862352,13497.726510299988,302.0995591500032,54175.072895280005 2025-09-03,01:19:14.000,246,11035629,-795,0,1756862353,13497.403167420001,302.1277556700006,54175.003024080004 2025-09-03,01:19:15.000,246,11035618,-795,0,1756862354,13496.89794417,302.1489030599987,54174.67462944 2025-09-03,01:19:16.000,246,11035638,-795,0,1756862355,13496.615019149998,302.1982469700015,54174.84930744001 2025-09-03,01:19:17.000,246,11035624,-795,0,1756862356,13496.257994719992,302.2475908800043,54175.01699832001 2025-09-03,01:19:18.000,246,11035610,-795,0,1756862357,13495.95486076999,302.2264434899989,54175.240586160005 2025-09-03,01:19:19.000,246,11035635,-795,0,1756862358,13495.584363719994,302.3392295700032,54175.65981336 2025-09-03,01:19:20.000,246,11035596,-795,0,1756862359,13495.193657739997,302.40267174000473,54175.82051712 2025-09-03,01:19:21.000,246,11035637,-795,0,1756862360,13494.71537972999,302.4802121699977,54176.10698904 2025-09-03,01:19:22.000,246,11035593,-795,0,1756862361,13494.304464819994,302.57889999000326,54176.26769280001 2025-09-03,01:19:23.000,246,11035544,-795,0,1756862362,13493.752087399997,302.7198825899977,54176.009169360004 2025-09-03,01:19:24.000,246,11035600,-795,0,1756862363,13493.34117249,302.86086518999946,54176.16987312001 2025-09-03,01:19:25.000,246,11035635,-795,0,1756862364,13492.721431969992,303.0018477900012,54176.06506632 2025-09-03,01:19:26.000,246,11035635,-795,0,1756862365,13492.27683550999,303.163977780001,54176.079040560006 2025-09-03,01:19:27.000,246,11035636,-795,0,1756862366,13491.751403329989,303.30496038000274,54176.58910032 2025-09-03,01:19:28.000,246,11035626,-795,0,1756862367,13491.306806870001,303.38250081000297,54176.83364952 2025-09-03,01:19:29.000,246,11035629,-795,0,1756862368,13490.808319929994,303.4459429800045,54176.87557224 2025-09-03,01:19:30.000,246,11035594,-795,0,1756862369,13490.336778229997,303.5234834100047,54176.98037904 2025-09-03,01:19:31.000,246,11035583,-795,0,1756862370,13489.65641091999,303.56577819000086,54176.68692 2025-09-03,01:19:32.000,246,11035614,-795,0,1756862371,13489.157923979998,303.5093851499987,54177.00832752001 2025-09-03,01:19:33.000,246,11035639,-795,0,1756862372,13488.61901917999,303.55167993000214,54177.07819872001 2025-09-03,01:19:34.000,246,11035606,-795,0,1756862373,13488.113795929989,303.5446308000028,54177.183005520004 2025-09-03,01:19:35.000,246,11035555,-795,0,1756862374,13487.595100059996,303.5728273200002,54177.09916008 2025-09-03,01:19:36.000,246,11035598,-795,0,1756862375,13487.18418515,303.622171230003,54177.50441304 2025-09-03,01:19:38.000,246,11035538,-795,0,1756862377,13486.315201159996,303.6856134000045,54177.50441304 2025-09-03,01:19:39.000,246,11035590,-795,0,1756862378,13485.823450529999,303.7067607900026,54177.420567600006 2025-09-03,01:19:40.000,246,11035613,-795,0,1756862379,13485.358645139997,303.622171230003,54177.23890248 2025-09-03,01:19:41.000,246,11035579,-795,0,1756862380,13484.9275213,303.6080729700043,54177.34370928001 2025-09-03,01:19:42.000,246,11035600,-795,0,1756862381,13484.570496869994,303.4318447199985,54177.72800088001 2025-09-03,01:19:43.000,246,11035622,-795,0,1756862382,13484.132636720002,303.3331569000002,54177.79088496 2025-09-03,01:19:44.000,246,11035577,-795,0,1756862383,13483.72845812,303.1992234299978,54178.11229248001 2025-09-03,01:19:45.000,246,11035584,-795,0,1756862384,13483.351224759994,303.0793882200014,54178.1542152 2025-09-03,01:19:46.000,246,11035611,-795,0,1756862385,13482.899891989997,303.00889692000055,54178.02844704 2025-09-03,01:19:47.000,246,11035598,-795,0,1756862386,13482.664121139991,302.9525038799984,54177.99351144001 2025-09-03,01:19:48.000,246,11035640,-795,0,1756862387,13482.435086599995,302.84676693000074,54177.82582056001 2025-09-03,01:19:49.000,246,11035595,-795,0,1756862388,13482.253206229994,302.8538160600001,54178.00748568 2025-09-03,01:19:50.000,246,11035602,-795,0,1756862389,13482.105007409999,302.81152128000394,54178.1542152 2025-09-03,01:19:51.000,246,11035617,-795,0,1756862390,13481.896181800003,302.81152128000394,54178.16818944 2025-09-03,01:19:52.000,246,11035598,-795,0,1756862391,13481.788400839992,302.76217737000115,54178.594403760006 2025-09-03,01:19:53.000,246,11035618,-795,0,1756862392,13481.687356189992,302.7551282400018,54179.146386240005 2025-09-03,01:19:54.000,246,11035657,-795,0,1756862393,13481.552629990001,302.705784329999,54179.244205920004 2025-09-03,01:19:55.000,246,11035555,-795,0,1756862394,13481.38422223999,302.7198825899977,54179.33503848001 2025-09-03,01:19:56.000,246,11035585,-795,0,1756862395,13481.0878246,302.69873519999965,54178.90183704001 2025-09-03,01:19:57.000,246,11035605,-795,0,1756862396,13480.845317439998,302.82561954000266,54178.94375976 2025-09-03,01:19:58.000,246,11035619,-795,0,1756862397,13480.616282900002,302.86086518999946,54179.18132184 2025-09-03,01:19:59.000,246,11035623,-635,0,1756862398,13480.239049539996,302.94545474999904,54179.18132184 2025-09-03,01:20:00.000,246,11035614,-795,0,1756862399,13479.84160724999,302.99479866000183,54179.20927032001 2025-09-03,01:20:01.000,246,11035599,-795,0,1756862400,13479.518264369988,303.163977780001,54179.831124 2025-09-03,01:20:02.000,246,11035585,-795,0,1756862401,13479.248811969992,303.2274199500025,54180.06169896 2025-09-03,01:20:03.000,246,11035634,-795,0,1756862402,13478.86484229999,303.3120095100021,54180.43201632001 2025-09-03,01:20:04.000,246,11035609,-795,0,1756862403,13478.507817869999,303.4106973300004,54180.39708072 2025-09-03,01:20:05.000,246,11035570,-795,0,1756862404,13478.083430339997,303.48118863000127,54180.2852868 2025-09-03,01:20:06.000,246,11035590,-795,0,1756862405,13477.787032699991,303.65036775000044,54180.39009360001 2025-09-03,01:20:07.000,246,11035589,-795,0,1756862406,13477.48389874999,303.7208590500013,54180.52983600001 2025-09-03,01:20:08.000,246,11035549,-795,0,1756862407,13477.214446349994,303.8688907800024,54180.536823120005 2025-09-03,01:20:09.000,246,11035618,-795,0,1756862408,13476.864158229997,303.953480340002,54181.06784424 2025-09-03,01:20:10.000,246,11035625,-795,0,1756862409,13476.48692486999,304.04511903000093,54181.17265104 2025-09-03,01:20:11.000,246,11035623,-795,0,1756862410,13476.089482579999,304.15790510999796,54181.24950936001 2025-09-03,01:20:12.000,246,11035614,-795,0,1756862411,13475.597731950002,304.2001998900014,54181.22854800001 2025-09-03,01:20:13.000,246,11035618,-795,0,1756862412,13475.20702596999,304.2001998900014,54181.29143208 2025-09-03,01:20:14.000,246,11035566,-795,0,1756862413,13474.856737849994,304.1790525000033,54181.43117448 2025-09-03,01:20:15.000,246,11035615,-795,0,1756862414,13474.432350319992,304.2001998900014,54181.48707144001 2025-09-03,01:20:16.000,246,11035642,-795,0,1756862415,13473.97428124,304.1649542400046,54181.4730972 2025-09-03,01:20:17.000,246,11035614,-795,0,1756862416,13473.70482883999,304.18610163000267,54181.60585248001 2025-09-03,01:20:18.000,246,11035630,-795,0,1756862417,13473.570102639998,304.27069119000225,54181.84341456 2025-09-03,01:20:19.000,246,11035599,-795,0,1756862418,13473.260232380002,304.32003509999777,54181.89931152001 2025-09-03,01:20:20.000,246,11035562,-795,0,1756862419,13473.064879389996,304.41872292000335,54181.997131200005 2025-09-03,01:20:21.000,246,11035578,-795,0,1756862420,13472.83584485,304.4962633500036,54181.88533728 2025-09-03,01:20:22.000,246,11035595,-795,0,1756862421,13472.54618351999,304.5385581299997,54181.79450472 2025-09-03,01:20:23.000,246,11035631,-795,0,1756862422,13472.229576949998,304.6231476899993,54181.92027288001 2025-09-03,01:20:24.000,246,11035609,-795,0,1756862423,13471.953388239992,304.651344210004,54182.23469328001 2025-09-03,01:20:25.000,246,11035616,-795,0,1756862424,13471.542473329995,304.61609855999995,54182.32552584001 2025-09-03,01:20:26.000,246,11035575,-795,0,1756862425,13471.070931629998,304.6231476899993,54182.43731976 2025-09-03,01:20:27.000,246,11035632,-795,0,1756862426,13470.693698269992,304.63724594999803,54182.56308792001 2025-09-03,01:20:28.000,246,11035595,-755,0,1756862427,13470.33667384,304.6090494300006,54182.49321672001 2025-09-03,01:20:29.000,246,11035629,-795,0,1756862428,13469.972913099999,304.5879020400025,54182.47924248 2025-09-03,01:20:30.000,246,11035586,-715,0,1756862429,13469.656306529992,304.64429508000467,54182.2416804 2025-09-03,01:20:31.000,246,11035617,-795,0,1756862430,13469.366645199996,304.67954073000146,54182.20674480001 2025-09-03,01:20:32.000,246,11035627,-795,0,1756862431,13469.15108327999,304.74298290000297,54182.27661600001 2025-09-03,01:20:33.000,246,11035640,-795,0,1756862432,13468.98941183999,304.7711794200004,54182.51417808 2025-09-03,01:20:34.000,246,11035622,-795,0,1756862433,13468.773849919999,304.81347420000384,54182.77270152 2025-09-03,01:20:35.000,246,11035608,-795,0,1756862434,13468.484188590002,304.84871985000063,54182.933405280004 2025-09-03,01:20:36.000,246,11035605,-795,0,1756862435,13468.255154049992,304.7852776799991,54182.8705212 2025-09-03,01:20:37.000,246,11035617,-795,0,1756862436,13467.97896534,304.70068811999954,54182.84955984 2025-09-03,01:20:38.000,246,11035648,-795,0,1756862437,13467.824030209995,304.61609855999995,54182.58404928 2025-09-03,01:20:39.000,246,11035631,-795,0,1756862438,13467.574786739999,304.55265638999845,54182.332512960005 2025-09-03,01:20:40.000,246,11035621,-795,0,1756862439,13467.561314119994,304.411673790004,54182.667894720005 2025-09-03,01:20:41.000,246,11035585,-795,0,1756862440,13467.426587919988,304.35528075000184,54182.68186896 2025-09-03,01:20:42.000,246,11035571,-795,0,1756862441,13467.386170059988,304.32003509999777,54182.65392048 2025-09-03,01:20:43.000,246,11035596,-795,0,1756862442,13467.285125410002,304.3129859699984,54182.84257272 2025-09-03,01:20:44.000,246,11035547,-795,0,1756862443,13467.339015889993,304.2354455399982,54183.03821208 2025-09-03,01:20:45.000,246,11035641,-795,0,1756862444,13467.433324229998,304.17200337000395,54183.19192872001 2025-09-03,01:20:46.000,246,11035603,-795,0,1756862445,13467.413115299998,304.1015120700031,54182.97532800001 2025-09-03,01:20:47.000,246,11035630,-795,0,1756862446,13467.399642679993,303.97462773000007,54182.84257272 2025-09-03,01:20:48.000,246,11035582,-795,0,1756862447,13467.419851609993,303.83364512999833,54182.9403924 2025-09-03,01:20:49.000,246,11035615,-795,0,1756862448,13467.312070649998,303.6574168799998,54182.884495440005 2025-09-03,01:20:50.000,246,11035600,-795,0,1756862449,13467.271652789997,303.50233601999935,54182.75872728001 2025-09-03,01:20:51.000,246,11035572,-795,0,1756862450,13467.163871830002,303.41774645999976,54182.81462424 2025-09-03,01:20:52.000,246,11035553,-795,0,1756862451,13467.076299799992,303.40364820000104,54182.954366640006 2025-09-03,01:20:53.000,246,11035620,-795,0,1756862452,13466.854001569991,303.43889384999784,54182.954366640006 2025-09-03,01:20:54.000,246,11035603,-795,0,1756862453,13466.63843965,303.35430428999825,54183.0102636 2025-09-03,01:20:55.000,246,11035600,-795,0,1756862454,13466.389196179989,303.2485673400006,54182.82859848001 2025-09-03,01:20:56.000,246,11035614,-795,0,1756862455,13466.119743779993,303.1992234299978,54182.80065 2025-09-03,01:20:57.000,246,11035589,-795,0,1756862456,13465.897445549992,303.07233909000206,54182.80065 2025-09-03,01:20:58.000,246,11035616,-795,0,1756862457,13465.648202079996,302.97365127000376,54182.82859848001 2025-09-03,01:20:59.000,246,11035558,-795,0,1756862458,13465.29791396,302.92430736000097,54182.77270152 2025-09-03,01:21:00.000,246,11035606,-795,0,1756862459,13464.934153219998,302.81152128000394,54182.6958432 2025-09-03,01:21:01.000,246,11035582,-795,0,1756862460,13464.48282045,302.67758781000157,54182.51417808 2025-09-03,01:21:02.000,246,11035611,-795,0,1756862461,13464.11905971,302.5577525999979,54182.70981744001 2025-09-03,01:21:03.000,246,11035651,-795,0,1756862462,13463.762035279993,302.30398391999915,54182.618984880006 2025-09-03,01:21:04.000,246,11035585,-795,0,1756862463,13463.398274539992,302.1630013200047,54182.46526824 2025-09-03,01:21:05.000,246,11035579,-795,0,1756862464,13463.02104118,301.9656256800008,54182.63994624001 2025-09-03,01:21:06.000,246,11035589,-795,0,1756862465,13462.542763169993,301.87398699000187,54182.42334552001 2025-09-03,01:21:07.000,246,11035594,-795,0,1756862466,13462.280047079992,301.7259552600008,54182.39539704001 2025-09-03,01:21:08.000,246,11035586,-795,0,1756862467,13462.010594679996,301.62726744000247,54182.70283032 2025-09-03,01:21:09.000,246,11035644,-795,0,1756862468,13461.788296449995,301.5074322299988,54182.74475304 2025-09-03,01:21:10.000,246,11035615,-635,0,1756862469,13461.539052979999,301.35235136999836,54182.46526824 2025-09-03,01:21:11.000,246,11035649,-795,0,1756862470,13461.283073199993,301.20431964000454,54182.33950008 2025-09-03,01:21:12.000,246,11035597,-795,0,1756862471,13461.040566039992,300.99284574000194,54182.06700240001 2025-09-03,01:21:13.000,246,11035604,-795,0,1756862472,13460.7441684,300.78137183999934,54182.10892512001 2025-09-03,01:21:14.000,246,11035574,-795,0,1756862473,13460.42082552,300.57694707000337,54181.997131200005 2025-09-03,01:21:15.000,246,11035593,-795,0,1756862474,13460.070537399988,300.38662055999885,54182.046041040005 2025-09-03,01:21:16.000,246,11035616,-795,0,1756862475,13459.578786769991,300.1962940500016,54182.10892512001 2025-09-03,01:21:17.000,246,11035582,-795,0,1756862476,13459.19481709999,300.0341640600018,54182.19277056 2025-09-03,01:21:18.000,246,11035613,-795,0,1756862477,13458.810847430002,299.8156410299998,54182.27661600001 2025-09-03,01:21:19.000,246,11035596,-795,0,1756862478,13458.480768239991,299.6394127800013,54182.23469328001 2025-09-03,01:21:20.000,246,11035639,-795,0,1756862479,13458.08332595,299.4420371400047,54181.85040168001 2025-09-03,01:21:21.000,246,11035609,-795,0,1756862480,13457.712828899988,299.27285801999824,54181.661749440005 2025-09-03,01:21:22.000,246,11035547,-795,0,1756862481,13457.234550889996,299.1600719400012,54181.577904 2025-09-03,01:21:23.000,246,11035545,-795,0,1756862482,13456.82363598,299.00499108000076,54181.38925176001 2025-09-03,01:21:24.000,246,11035599,-795,0,1756862483,13456.325149039993,298.89220500000374,54181.36829040001 2025-09-03,01:21:25.000,246,11035616,-755,0,1756862484,13455.98833354,298.72302588000457,54181.53598128001 2025-09-03,01:21:26.000,246,11035665,-795,0,1756862485,13455.58415494,298.5679450200041,54181.68271080001 2025-09-03,01:21:27.000,246,11035612,-795,0,1756862486,13455.348384089993,298.37056938000023,54181.73162064001 2025-09-03,01:21:28.000,246,11035588,-795,0,1756862487,13455.038513829997,298.12384983000084,54181.445148720006 2025-09-03,01:21:29.000,246,11035622,-795,0,1756862488,13454.742116189991,297.95467071000166,54181.38925176001 2025-09-03,01:21:30.000,246,11035537,-795,0,1756862489,13454.412036999995,297.7361476799997,54181.30540632 2025-09-03,01:21:31.000,246,11035581,-795,0,1756862490,13454.055012569988,297.59516507999797,54180.872204880005 2025-09-03,01:21:32.000,246,11035589,-795,0,1756862491,13453.765351239992,297.46123161000287,54180.872204880005 2025-09-03,01:21:33.000,246,11035631,-795,0,1756862492,13453.44200835999,297.36254379000457,54181.21457376 2025-09-03,01:21:34.000,246,11035617,-795,0,1756862493,13453.05803868999,297.23565945000155,54181.13072832001 2025-09-03,01:21:35.000,246,11035615,-795,0,1756862494,13452.701014259997,297.17221728000004,54181.01194728001 2025-09-03,01:21:36.000,246,11035593,-795,0,1756862495,13452.370935070001,297.0453329400043,54180.83726928 2025-09-03,01:21:37.000,246,11035614,-795,0,1756862496,13451.9869654,296.8832029500045,54180.78835944 2025-09-03,01:21:38.000,246,11035592,-795,0,1756862497,13451.683831449998,296.7845151299989,54180.71150112 2025-09-03,01:21:39.000,246,11035594,-795,0,1756862498,13451.340279639997,296.6646799200025,54180.66259128 2025-09-03,01:21:40.000,246,11035647,-795,0,1756862499,13451.01020045,296.5730412300036,54180.62765568001 2025-09-03,01:21:41.000,246,11035617,-795,0,1756862500,13450.61949446999,296.5095990600021,54180.50188752 2025-09-03,01:21:42.000,246,11035599,-795,0,1756862501,13450.350042069993,296.4602551499993,54180.51586176 2025-09-03,01:21:43.000,246,11035571,-795,0,1756862502,13450.067117049992,296.3756655899997,54180.43201632001 2025-09-03,01:21:44.000,246,11035631,-795,0,1756862503,13449.8313462,296.2628795100027,54180.45996480001 2025-09-03,01:21:45.000,246,11035618,-795,0,1756862504,13449.54842118,296.1500934299984,54180.06169896 2025-09-03,01:21:46.000,246,11035555,-795,0,1756862505,13449.211605679993,296.08665126000415,54179.88003384001 2025-09-03,01:21:47.000,246,11035570,-795,0,1756862506,13448.915208040002,295.9809143099992,54179.9708664 2025-09-03,01:21:48.000,246,11035584,-795,0,1756862507,13448.699646119996,295.8469808400041,54179.90798232001 2025-09-03,01:21:49.000,246,11035578,-795,0,1756862508,13448.46387526999,295.6848508500043,54179.984840640005 2025-09-03,01:21:50.000,246,11035632,-795,0,1756862509,13448.194422869994,295.62845781000215,54180.02676336001 2025-09-03,01:21:51.000,246,11035642,-795,0,1756862510,13447.904761539998,295.66370345999894,54179.887020960006 2025-09-03,01:21:52.000,246,11035644,-795,0,1756862511,13447.628572829992,295.6143595500034,54179.530677840005 2025-09-03,01:21:53.000,246,11035592,-795,0,1756862512,13447.338911499995,295.60731042000407,54179.27914152 2025-09-03,01:21:54.000,246,11035634,-795,0,1756862513,13447.035777549994,295.6002612900047,54179.146386240005 2025-09-03,01:21:55.000,246,11035609,-795,0,1756862514,13446.645071569998,295.6214086800028,54178.9926696 2025-09-03,01:21:56.000,246,11035632,-795,0,1756862515,13446.261101899996,295.64255607000086,54178.78305600001 2025-09-03,01:21:57.000,246,11035610,-795,0,1756862516,13445.957967949995,295.7059982400024,54178.79703024 2025-09-03,01:21:58.000,246,11035619,-795,0,1756862517,13445.661570309989,295.7976369300013,54179.17433472 2025-09-03,01:21:59.000,246,11035614,-795,0,1756862518,13445.419063150002,295.8822264900009,54179.16734760001 2025-09-03,01:22:00.000,246,11035599,-795,0,1756862519,13445.163083369996,295.9315704000037,54179.10446352 2025-09-03,01:22:01.000,246,11035626,-795,0,1756862520,13444.87342204,296.02320909000264,54178.82497872 2025-09-03,01:22:02.000,246,11035622,-795,0,1756862521,13444.435561889994,296.143044299999,54178.091331120006 2025-09-03,01:22:03.000,246,11035572,-795,0,1756862522,13444.233472589993,296.30517428999883,54178.14722808 2025-09-03,01:22:04.000,246,11035641,-795,0,1756862523,13443.923602329996,296.5377955799995,54178.09831824 2025-09-03,01:22:05.000,246,11035640,-795,0,1756862524,13443.59352314,296.74222035000275,54177.93062736 2025-09-03,01:22:06.000,246,11035638,-795,0,1756862525,13443.135454059993,297.0312346799983,54178.042421280006 2025-09-03,01:22:07.000,246,11035633,-795,0,1756862526,13442.697593910001,297.263855969999,54177.79787208001 2025-09-03,01:22:08.000,246,11035606,-795,0,1756862527,13442.30688792999,297.5246737800044,54178.08434400001 2025-09-03,01:22:09.000,246,11035622,-795,0,1756862528,13441.882500399988,297.72909855000034,54178.09831824 2025-09-03,01:22:10.000,246,11035616,-795,0,1756862529,13441.431167629991,297.8841794100008,54177.6651168 2025-09-03,01:22:11.000,246,11035595,-795,0,1756862530,13440.885526519989,298.1590954800049,54177.5253744 2025-09-03,01:22:12.000,246,11035629,-795,0,1756862531,13440.333149099992,298.29302895,54177.29479944001 2025-09-03,01:22:13.000,246,11035567,-795,0,1756862532,13439.78750798999,298.4763063299979,54176.98736616001 2025-09-03,01:22:14.000,246,11035625,-795,0,1756862533,13439.282284740002,298.5679450200041,54177.04326312 2025-09-03,01:22:15.000,246,11035615,-795,0,1756862534,13438.918524,298.6666328400024,54177.24588960001 2025-09-03,01:22:16.000,246,11035603,-795,0,1756862535,13438.406564439989,298.73007501000393,54176.98037904 2025-09-03,01:22:17.000,246,11035586,-795,0,1756862536,13438.042803700002,298.65958371000306,54176.97339192 2025-09-03,01:22:18.000,246,11035545,-795,0,1756862537,13437.69251557999,298.51155198000197,54176.49128064 2025-09-03,01:22:19.000,246,11035555,-795,0,1756862538,13437.47695366,298.3564711200015,54176.65198440001 2025-09-03,01:22:20.000,246,11035601,-795,0,1756862539,13437.315282219999,298.1943411300017,54176.54019048 2025-09-03,01:22:21.000,246,11035606,-795,0,1756862540,13437.153610779998,298.0604076599993,54176.49128064 2025-09-03,01:22:22.000,246,11035592,-795,0,1756862541,13437.079511369993,297.9828672299991,54176.37948672 2025-09-03,01:22:23.000,246,11035588,-795,0,1756862542,13437.072775059998,297.9687689700004,54176.70788136 2025-09-03,01:22:24.000,246,11035616,-795,0,1756862543,13437.133401849998,297.9264741900042,54176.57512608001 2025-09-03,01:22:25.000,246,11035622,-795,0,1756862544,13437.086247679988,297.9264741900042,54176.561151840004 2025-09-03,01:22:26.000,246,11035620,-795,0,1756862545,13437.039093509993,297.91942506000487,54176.40044808 2025-09-03,01:22:27.000,246,11035646,-795,0,1756862546,13437.032357199998,297.9335233200036,54176.14891176001 2025-09-03,01:22:28.000,246,11035588,-795,0,1756862547,13437.072775059998,298.00401462000445,54176.21179584 2025-09-03,01:22:29.000,246,11035594,-795,0,1756862548,13437.086247679988,298.1520463499983,54176.4773064 2025-09-03,01:22:30.000,246,11035601,-795,0,1756862549,13437.133401849998,298.28597982000065,54176.55416472001 2025-09-03,01:22:31.000,246,11035605,-795,0,1756862550,13437.099720299993,298.51155198000197,54176.73582984 2025-09-03,01:22:32.000,246,11035604,-795,0,1756862551,13437.119929229993,298.71597674999794,54176.917494960006 2025-09-03,01:22:33.000,246,11035626,-795,0,1756862552,13437.153610779998,298.99089282000205,54176.88954648001 2025-09-03,01:22:34.000,246,11035569,-795,0,1756862553,13437.26812804999,299.20236672000465,54176.7567912 2025-09-03,01:22:35.000,246,11035607,-795,0,1756862554,13437.254655429999,299.39974236000126,54176.4773064 2025-09-03,01:22:36.000,246,11035584,-795,0,1756862555,13437.220973879994,299.66056016999937,54176.365512480006 2025-09-03,01:22:37.000,246,11035610,-795,0,1756862556,13437.295073289999,299.87908320000133,54176.55416472001 2025-09-03,01:22:38.000,246,11035632,-795,0,1756862557,13437.295073289999,300.0623605799992,54176.582113200006 2025-09-03,01:22:39.000,246,11035645,-795,0,1756862558,13437.301809599994,300.316129259998,54176.9314692 2025-09-03,01:22:40.000,246,11035622,-795,0,1756862559,13437.30854590999,300.569897940004,54177.2808252 2025-09-03,01:22:41.000,246,11035653,-795,0,1756862560,13437.194028639999,300.77432271,54177.183005520004 2025-09-03,01:22:42.000,246,11035575,-795,0,1756862561,13437.167083399989,300.99284574000194,54177.210954 2025-09-03,01:22:43.000,246,11035566,-795,0,1756862562,13437.126665539989,301.17612311999983,54177.07819872001 2025-09-03,01:22:44.000,246,11035641,-795,0,1756862563,13437.059302439993,301.3734987600037,54176.73582984 2025-09-03,01:22:45.000,246,11035632,-795,0,1756862564,13436.971730409998,301.5426778800029,54176.76377832 2025-09-03,01:22:46.000,246,11035630,-795,0,1756862565,13436.762904800002,301.64841483000055,54176.61006168 2025-09-03,01:22:47.000,246,11035617,-795,0,1756862566,13436.574288119991,301.7259552600008,54176.63801016 2025-09-03,01:22:48.000,246,11035642,-795,0,1756862567,13436.41261667999,301.77529917000356,54176.99435328 2025-09-03,01:22:49.000,246,11035659,-795,0,1756862568,13436.29809941,301.7541517799982,54177.12012144 2025-09-03,01:22:50.000,246,11035564,-795,0,1756862569,13436.122955349994,301.7541517799982,54177.22492824001 2025-09-03,01:22:51.000,246,11035647,-795,0,1756862570,13435.914129739998,301.74710264999885,54177.085185840006 2025-09-03,01:22:52.000,246,11035658,-795,0,1756862571,13435.745721990002,301.6695622199986,54176.700894240006 2025-09-03,01:22:53.000,246,11035609,-795,0,1756862572,13435.462796970001,301.6836604800046,54176.45634504001 2025-09-03,01:22:54.000,246,11035617,-795,0,1756862573,13435.395433869991,301.62726744000247,54176.63801016 2025-09-03,01:22:55.000,246,11035616,-795,0,1756862574,13435.24049874,301.56382527000096,54176.393460960004 2025-09-03,01:22:56.000,246,11035605,-795,0,1756862575,13435.03840944,301.5074322299988,54176.54019048 2025-09-03,01:22:57.000,246,11035660,-795,0,1756862576,13434.944101099994,301.33825310999964,54176.700894240006 2025-09-03,01:22:58.000,246,11035623,-795,0,1756862577,13434.87000168999,301.2607126799994,54176.749804080006 2025-09-03,01:22:59.000,246,11035596,-795,0,1756862578,13434.715066559998,301.1267792100043,54176.65897152 2025-09-03,01:23:00.000,246,11035616,-795,0,1756862579,13434.694857629998,300.9153053100017,54176.33057688 2025-09-03,01:23:01.000,246,11035637,-795,0,1756862580,13434.634230839998,300.8166174900034,54176.32358976 2025-09-03,01:23:02.000,246,11035623,-795,0,1756862581,13434.647703459988,300.6262909799989,54176.32358976 2025-09-03,01:23:03.000,246,11035588,-795,0,1756862582,13434.735275489998,300.4571118599997,54176.176860240004 2025-09-03,01:23:04.000,246,11035635,-795,0,1756862583,13434.91715586,300.2738344800018,54176.43538368001 2025-09-03,01:23:05.000,246,11035654,-795,0,1756862584,13435.03840944,300.1962940500016,54176.58910032 2025-09-03,01:23:06.000,246,11035595,-795,0,1756862585,13435.13271777999,300.1610484000048,54176.33057688 2025-09-03,01:23:07.000,246,11035636,-795,0,1756862586,13435.32133446,300.05531144999986,54176.393460960004 2025-09-03,01:23:08.000,246,11035559,-795,0,1756862587,13435.523423760002,299.9284271100041,54176.43538368001 2025-09-03,01:23:09.000,246,11035623,-795,0,1756862588,13435.725513060002,299.87908320000133,54176.21179584 2025-09-03,01:23:10.000,246,11035618,-795,0,1756862589,13435.860239259993,299.8226901599992,54176.3026284 2025-09-03,01:23:11.000,246,11035618,-795,0,1756862590,13436.042119629994,299.87908320000133,54176.5471776 2025-09-03,01:23:12.000,246,11035634,-795,0,1756862591,13436.183582139995,299.8508866800039,54176.60307456001 2025-09-03,01:23:13.000,246,11035593,-795,0,1756862592,13436.345253579995,299.9284271100041,54176.700894240006 2025-09-03,01:23:14.000,246,11035606,-795,0,1756862593,13436.446298229996,299.97777101999964,54176.847623760004 2025-09-03,01:23:15.000,246,11035604,-795,0,1756862594,13436.634914909991,300.07645883999794,54176.87557224 2025-09-03,01:23:16.000,246,11035627,-795,0,1756862595,13436.675332769992,300.13990100999945,54176.631023040005 2025-09-03,01:23:17.000,246,11035650,-795,0,1756862596,13436.850476829997,300.2103923100003,54176.365512480006 2025-09-03,01:23:18.000,246,11035604,-795,0,1756862597,13436.978466719993,300.2949818699999,54176.51922912 2025-09-03,01:23:19.000,246,11035638,-795,0,1756862598,13437.140138159994,300.36547317000077,54176.65897152 2025-09-03,01:23:20.000,246,11035618,-795,0,1756862599,13437.301809599994,300.45006273000035,54176.72185560001 2025-09-03,01:23:21.000,246,11035651,-795,0,1756862600,13437.382645319994,300.4853083800044,54176.93845632001 2025-09-03,01:23:22.000,246,11035552,-795,0,1756862601,13437.47021734999,300.59809446000145,54177.19697976001 2025-09-03,01:23:23.000,246,11035553,-795,0,1756862602,13437.63188878999,300.64743837000424,54177.28781232 2025-09-03,01:23:24.000,246,11035649,-795,0,1756862603,13437.685779269996,300.6756348900017,54177.32973504 2025-09-03,01:23:25.000,246,11035633,-795,0,1756862604,13437.73966975,300.71792966999783,54177.28781232 2025-09-03,01:23:26.000,246,11035644,-795,0,1756862605,13437.807032849996,300.71088053999847,54176.77076544001 2025-09-03,01:23:27.000,246,11035599,-795,0,1756862606,13437.948495359997,300.6403892400049,54176.76377832 2025-09-03,01:23:28.000,246,11035649,-795,0,1756862607,13438.170793589998,300.5276031600006,54176.98736616001 2025-09-03,01:23:29.000,246,11035638,-795,0,1756862608,13438.271838239998,300.2949818699999,54176.98736616001 2025-09-03,01:23:30.000,246,11035531,-795,0,1756862609,13438.298783479993,300.10465536000265,54177.399606240004 2025-09-03,01:23:31.000,246,11035627,-795,0,1756862610,13438.359410269994,299.8508866800039,54177.35768352 2025-09-03,01:23:32.000,246,11035526,-795,0,1756862611,13438.372882889998,299.61121626000386,54177.567297120004 2025-09-03,01:23:33.000,246,11035671,-795,0,1756862612,13438.420037059994,299.4420371400047,54177.63018120001 2025-09-03,01:23:34.000,246,11035606,-795,0,1756862613,13438.426773369989,299.1812193299993,54177.48345168 2025-09-03,01:23:35.000,246,11035610,-795,0,1756862614,13438.325728719989,298.96974543000397,54177.28781232 2025-09-03,01:23:36.000,246,11035626,-795,0,1756862615,13438.379619199994,298.7864680499988,54177.2808252 2025-09-03,01:23:37.000,246,11035634,-795,0,1756862616,13438.406564439989,298.5538467599981,54177.26685096 2025-09-03,01:23:38.000,246,11035580,-795,0,1756862617,13438.440245989994,298.3212254700047,54177.67909104001 2025-09-03,01:23:39.000,246,11035605,-795,0,1756862618,13438.433509679999,298.180242870003,54177.74197512 2025-09-03,01:23:40.000,246,11035639,-795,0,1756862619,13438.413300749999,297.961719840001,54177.71402664 2025-09-03,01:23:41.000,246,11035613,-795,0,1756862620,13438.305519789988,297.77844246000313,54177.55332288 2025-09-03,01:23:42.000,246,11035595,-795,0,1756862621,13438.231420379998,297.51762464999774,54177.5952456 2025-09-03,01:23:43.000,246,11035638,-795,0,1756862622,13438.271838239998,297.3695929200039,54177.76293648 2025-09-03,01:23:44.000,246,11035581,-795,0,1756862623,13438.197738829993,297.2074629300041,54177.78389784 2025-09-03,01:23:45.000,246,11035610,-795,0,1756862624,13438.258365619993,297.05238207000366,54177.91665312001 2025-09-03,01:23:46.000,246,11035536,-795,0,1756862625,13438.137112039993,296.90435034000257,54177.81184632 2025-09-03,01:23:47.000,246,11035577,-795,0,1756862626,13438.224684069988,296.7704168700002,54177.96556296001 2025-09-03,01:23:48.000,246,11035545,-795,0,1756862627,13438.251629309998,296.5730412300036,54178.10530536 2025-09-03,01:23:49.000,246,11035590,-795,0,1756862628,13438.372882889998,296.4602551499993,54178.259022000006 2025-09-03,01:23:50.000,246,11035643,-795,0,1756862629,13438.325728719989,296.2064864700005,54178.070369760004 2025-09-03,01:23:51.000,246,11035632,-795,0,1756862630,13438.433509679999,296.05845473999943,54178.03543416001 2025-09-03,01:23:52.000,246,11035652,-795,0,1756862631,13438.48740015999,295.8328825799981,54178.238060640004 2025-09-03,01:23:53.000,246,11035629,-795,0,1756862632,13438.561499569994,295.69189998000365,54178.53850680001 2025-09-03,01:23:54.000,246,11035536,-755,0,1756862633,13438.541290639994,295.4733769500017,54178.63632648001 2025-09-03,01:23:55.000,246,11035569,-795,0,1756862634,13438.50760908999,295.33239434999996,54178.8878628 2025-09-03,01:23:56.000,246,11035637,-795,0,1756862635,13438.46719122999,295.113871319998,54178.97170824001 2025-09-03,01:23:57.000,246,11035591,-795,0,1756862636,13438.48740015999,294.93764306999947,54178.87388856001 2025-09-03,01:23:58.000,246,11035643,-795,0,1756862637,13438.55476326,294.72616917000414,54178.9926696 2025-09-03,01:23:59.000,246,11035592,-795,0,1756862638,13438.67601684,294.49354788000346,54178.94375976 2025-09-03,01:24:00.000,246,11035652,-795,0,1756862639,13438.72990731999,294.3243687600043,54178.978695360005 2025-09-03,01:24:01.000,246,11035640,-795,0,1756862640,13438.85116089999,294.1622387700045,54179.15337336 2025-09-03,01:24:02.000,246,11035633,-795,0,1756862641,13438.965678169996,293.95781400000124,54179.23023168 2025-09-03,01:24:03.000,246,11035588,-795,0,1756862642,13439.127349609997,293.8309296599982,54179.579587680004 2025-09-03,01:24:04.000,246,11035612,-795,0,1756862643,13439.194712709992,293.753389229998,54179.96387928 2025-09-03,01:24:05.000,246,11035642,-795,0,1756862644,13439.423747250003,293.6335540200016,54180.13855728 2025-09-03,01:24:07.000,246,11035600,-795,0,1756862646,13439.740353819994,293.3727362100035,54180.09663456001 2025-09-03,01:24:08.000,246,11035599,-795,0,1756862647,13439.92897049999,293.2035570900043,54180.15951864 2025-09-03,01:24:09.000,246,11035636,-795,0,1756862648,13440.023278839995,293.0978201399994,54180.26432544001 2025-09-03,01:24:10.000,246,11035600,-795,0,1756862649,13440.15800504,292.90749363000214,54180.439003440006 2025-09-03,01:24:11.000,246,11035579,-795,0,1756862650,13440.124323489996,292.8017566800045,54180.43201632001 2025-09-03,01:24:12.000,246,11035584,-795,0,1756862651,13440.245577069996,292.69601972999953,54180.91412760001 2025-09-03,01:24:13.000,246,11035643,-795,0,1756862652,13440.333149099992,292.59028278000187,54181.22854800001 2025-09-03,01:24:14.000,246,11035658,-795,0,1756862653,13440.407248509997,292.3999562700046,54181.577904 2025-09-03,01:24:15.000,246,11035588,-795,0,1756862654,13440.353358029992,292.30126844999904,54181.58489112001 2025-09-03,01:24:16.000,246,11035635,-795,0,1756862655,13440.353358029992,292.1250402000005,54181.53598128001 2025-09-03,01:24:17.000,246,11035634,-795,0,1756862656,13440.285994929996,291.9135662999979,54181.59886536 2025-09-03,01:24:18.000,246,11035561,-795,0,1756862657,13440.312940169992,291.6950432700032,54181.759569120004 2025-09-03,01:24:19.000,246,11035591,-795,0,1756862658,13440.252313379991,291.4694711100019,54181.76655624 2025-09-03,01:24:20.000,246,11035591,-795,0,1756862659,13440.238840760001,291.2579972099993,54182.12988648 2025-09-03,01:24:21.000,246,11035624,-795,0,1756862660,13440.218631830001,291.0606215700027,54182.30456448001 2025-09-03,01:24:22.000,246,11035580,-795,0,1756862661,13440.238840760001,290.79275462999794,54182.35347432001 2025-09-03,01:24:23.000,246,11035627,-795,0,1756862662,13440.218631830001,290.6165263799994,54182.381422800005 2025-09-03,01:24:24.000,246,11035579,-795,0,1756862663,13440.326412789997,290.31341378999787,54182.57007504001 2025-09-03,01:24:25.000,246,11035600,-795,0,1756862664,13440.407248509997,290.11603815000126,54182.625972 2025-09-03,01:24:26.000,246,11035588,-795,0,1756862665,13440.535238399993,289.9750555499995,54182.91943104 2025-09-03,01:24:27.000,246,11035587,-795,0,1756862666,13440.501556850002,289.798827300001,54182.86353408 2025-09-03,01:24:28.000,246,11035612,-795,0,1756862667,13440.575656259993,289.5662060100003,54183.01725072 2025-09-03,01:24:29.000,246,11035642,-795,0,1756862668,13440.609337809998,289.4886655800001,54183.31070976001 2025-09-03,01:24:30.000,246,11035605,-795,0,1756862669,13440.602601500002,289.3265355900003,54183.26179992001 2025-09-03,01:24:31.000,246,11035604,-795,0,1756862670,13440.663228289988,289.18555298999854,54183.72993696 2025-09-03,01:24:32.000,246,11035602,-795,0,1756862671,13440.622810430003,288.98817735000193,54183.72993696 2025-09-03,01:24:33.000,246,11035652,-795,0,1756862672,13440.528502089997,288.8753912700049,54183.70198848 2025-09-03,01:24:34.000,246,11035643,-795,0,1756862673,13440.380303270002,288.74145780000254,54183.771859680004 2025-09-03,01:24:35.000,246,11035542,-795,0,1756862674,13440.245577069996,288.6498191100036,54184.03737024 2025-09-03,01:24:36.000,246,11035581,-795,0,1756862675,13440.07716932,288.565229550004,54184.1631384 2025-09-03,01:24:37.000,246,11035608,-795,0,1756862676,13439.841398469995,288.5158856400012,54184.372752 2025-09-03,01:24:38.000,246,11035629,-795,0,1756862677,13439.713408579999,288.4735908599978,54184.561404240005 2025-09-03,01:24:39.000,246,11035578,-795,0,1756862678,13439.632572859999,288.438345210001,54184.67319816001 2025-09-03,01:24:40.000,246,11035606,-795,0,1756862679,13439.477637729993,288.3678539100001,54184.81992768001 2025-09-03,01:24:41.000,246,11035616,-795,0,1756862680,13439.315966289993,288.2268713099984,54184.49852016 2025-09-03,01:24:42.000,246,11035521,-795,0,1756862681,13439.127349609997,288.05064305999986,54184.54743 2025-09-03,01:24:43.000,246,11035560,-795,0,1756862682,13439.100404370001,287.8180217699992,54184.58935272 2025-09-03,01:24:44.000,246,11035622,-795,0,1756862683,13439.107140679997,287.62064613000257,54184.631275440006 2025-09-03,01:24:45.000,246,11035662,-795,0,1756862684,13439.187976399997,287.5501548300017,54184.88281176 2025-09-03,01:24:46.000,246,11035643,-795,0,1756862685,13439.187976399997,287.60654787000385,54185.26710336 2025-09-03,01:24:47.000,246,11035606,-795,0,1756862686,13439.080195440001,287.65589177999937,54185.37191016001 2025-09-03,01:24:48.000,246,11035615,-795,0,1756862687,13438.97915079,287.55720396000106,54185.55357528 2025-09-03,01:24:49.000,246,11035595,-795,0,1756862688,13438.905051379996,287.39507397000125,54185.49767832 2025-09-03,01:24:50.000,246,11035599,-795,0,1756862689,13438.682753149995,287.204747460004,54185.36492304 2025-09-03,01:24:51.000,246,11035589,-795,0,1756862690,13438.521081709994,287.0285192099982,54185.33697456 2025-09-03,01:24:52.000,246,11035637,-795,0,1756862691,13438.278574549993,286.8311435700016,54185.302038960006 2025-09-03,01:24:53.000,246,11035613,-795,0,1756862692,13438.150584659998,286.64081706000434,54185.399858640005 2025-09-03,01:24:54.000,246,11035626,-795,0,1756862693,13438.056276319992,286.4363922900011,54185.86100856 2025-09-03,01:24:55.000,246,11035642,-795,0,1756862694,13437.988913219997,286.2531149100032,54186.000750960004 2025-09-03,01:24:56.000,246,11035615,-795,0,1756862695,13437.894604879992,285.99934623000445,54186.16145472001 2025-09-03,01:24:57.000,246,11035635,-795,0,1756862696,13437.820505470001,285.7808232000025,54185.76318888 2025-09-03,01:24:58.000,246,11035579,-795,0,1756862697,13437.921550120001,285.6186932100027,54185.92389264001 2025-09-03,01:24:59.000,246,11035493,-795,0,1756862698,13437.975440599992,285.59049668999796,54185.95882824 2025-09-03,01:25:00.000,246,11035640,-795,0,1756862699,13437.867659639996,285.60459495000396,54186.021712320005 2025-09-03,01:25:01.000,246,11035638,-795,0,1756862700,13437.746406059996,285.55525104000117,54185.93786688 2025-09-03,01:25:02.000,246,11035651,-795,0,1756862701,13437.53084413999,285.3719736600033,54186.140493360006 2025-09-03,01:25:03.000,246,11035611,-795,0,1756862702,13437.51737152,285.28033497000433,54186.41997816 2025-09-03,01:25:04.000,246,11035619,-795,0,1756862703,13437.59820724,285.1604997600007,54186.73439856001 2025-09-03,01:25:05.000,246,11035606,-795,0,1756862704,13437.402854249995,285.01951715999894,54186.51779784001 2025-09-03,01:25:06.000,246,11035569,-795,0,1756862705,13437.36917269999,284.9137802100013,54186.79728264 2025-09-03,01:25:07.000,246,11035595,-795,0,1756862706,13437.26812804999,284.85033803999977,54186.7483728 2025-09-03,01:25:08.000,246,11035626,-795,0,1756862707,13437.28833697999,284.75165022000147,54186.97196064001 2025-09-03,01:25:09.000,246,11035637,-795,0,1756862708,13437.160347089994,284.70935543999803,54187.174587120004 2025-09-03,01:25:10.000,246,11035595,-795,0,1756862709,13437.214237569999,284.6952571799993,54187.45407192001 2025-09-03,01:25:11.000,246,11035597,-795,0,1756862710,13437.133401849998,284.6670606600019,54187.68464688 2025-09-03,01:25:12.000,246,11035630,-795,0,1756862711,13437.059302439993,284.5824711000023,54187.69163400001 2025-09-03,01:25:13.000,246,11035593,-795,0,1756862712,13436.971730409998,284.49083241000335,54187.7615052 2025-09-03,01:25:14.000,246,11035606,-795,0,1756862713,13436.951521479998,284.3498498100016,54187.73355672 2025-09-03,01:25:15.000,246,11035641,-795,0,1756862714,13436.843740520002,284.2229654699986,54187.88028624 2025-09-03,01:25:16.000,246,11035632,-715,0,1756862715,13436.843740520002,284.09608113000286,54188.07592560001 2025-09-03,01:25:17.000,246,11035629,-795,0,1756862716,13436.715750629992,283.9621476600005,54188.25759072 2025-09-03,01:25:18.000,246,11035633,-795,0,1756862717,13436.783113730002,283.7929685400013,54188.46021720001 2025-09-03,01:25:19.000,246,11035615,-795,0,1756862718,13436.890894689997,283.6519859399996,54189.08207088001 2025-09-03,01:25:20.000,246,11035610,-795,0,1756862719,13437.072775059998,283.5321507300032,54189.31264584 2025-09-03,01:25:21.000,246,11035650,-795,0,1756862720,13437.194028639999,283.4193646499989,54189.354568560004 2025-09-03,01:25:22.000,246,11035607,-795,0,1756862721,13437.39611794,283.31362770000123,54189.326620080006 2025-09-03,01:25:23.000,246,11035633,-795,0,1756862722,13437.59820724,283.22903814000165,54189.36155568 2025-09-03,01:25:24.000,246,11035627,-795,0,1756862723,13437.827241779996,283.2008416200042,54189.58514352001 2025-09-03,01:25:25.000,246,11035590,-795,0,1756862724,13438.042803700002,283.1726450999995,54189.759821520005 2025-09-03,01:25:26.000,246,11035609,-795,0,1756862725,13438.224684069988,283.1726450999995,54189.87161544001 2025-09-03,01:25:27.000,246,11035617,-795,0,1756862726,13438.406564439989,283.16559597000014,54190.43757216 2025-09-03,01:25:28.000,246,11035626,-795,0,1756862727,13438.62886266999,283.21493988000293,54190.90570920001 2025-09-03,01:25:29.000,246,11035637,-795,0,1756862728,13438.83768828,283.22903814000165,54191.16423264001 2025-09-03,01:25:30.000,246,11035609,-795,0,1756862729,13439.046513889996,283.2854311800038,54191.40179472 2025-09-03,01:25:31.000,246,11035647,-795,0,1756862730,13439.134085919992,283.27838205000444,54191.24109096001 2025-09-03,01:25:32.000,246,11035637,-795,0,1756862731,13439.208185329997,283.3841190000021,54191.10833568 2025-09-03,01:25:33.000,246,11035623,-795,0,1756862732,13439.262075810002,283.39116813000146,54191.33192352001 2025-09-03,01:25:34.000,246,11035648,-795,0,1756862733,13439.322702600002,283.4334629100049,54191.61839544 2025-09-03,01:25:35.000,246,11035628,-795,0,1756862734,13439.282284740002,283.4475611700036,54191.93281584001 2025-09-03,01:25:36.000,246,11035617,-795,0,1756862735,13439.161031160002,283.5462489900019,54192.21230064 2025-09-03,01:25:37.000,246,11035645,-795,0,1756862736,13439.026304959996,283.58854376999807,54192.17037792001 2025-09-03,01:25:38.000,246,11035631,-795,0,1756862737,13438.884842449996,283.6519859399996,54192.6175536 2025-09-03,01:25:39.000,246,11035589,-795,0,1756862738,13438.69622577,283.68723159000365,54192.4778112 2025-09-03,01:25:40.000,246,11035644,-795,0,1756862739,13438.460454919994,283.77182115000323,54192.62454072 2025-09-03,01:25:41.000,246,11035643,-795,0,1756862740,13438.265101929988,283.8564107100028,54192.73633464 2025-09-03,01:25:42.000,246,11035614,-795,0,1756862741,13438.056276319992,283.9762459199992,54192.72236040001 2025-09-03,01:25:43.000,246,11035652,-795,0,1756862742,13437.881132260001,284.025589830002,54192.46383696001 2025-09-03,01:25:44.000,246,11035569,-795,0,1756862743,13437.833978089991,283.9762459199992,54193.02979368 2025-09-03,01:25:45.000,246,11035594,-795,0,1756862744,13437.63188878999,283.94804940000176,54193.07870352 2025-09-03,01:25:46.000,246,11035632,-795,0,1756862745,13437.45674473,283.9128037499977,54193.211458800004 2025-09-03,01:25:47.000,246,11035619,-795,0,1756862746,13437.099720299993,283.84936158000346,54193.113639120005 2025-09-03,01:25:48.000,246,11035622,-795,0,1756862747,13436.938048859993,283.7647720200039,54192.98088384 2025-09-03,01:25:49.000,246,11035653,-795,0,1756862748,13436.729223249997,283.7436246299985,54193.330239840005 2025-09-03,01:25:50.000,246,11035590,-795,0,1756862749,13436.601233360001,283.6449368100002,54193.53985344001 2025-09-03,01:25:51.000,246,11035634,-795,0,1756862750,13436.41935299,283.6308385500015,54193.7005572 2025-09-03,01:25:52.000,246,11035588,-795,0,1756862751,13436.23073630999,283.6449368100002,54193.89619656001 2025-09-03,01:25:53.000,246,11035606,-795,0,1756862752,13436.122955349994,283.6519859399996,54194.14074576001 2025-09-03,01:25:54.000,246,11035585,-795,0,1756862753,13436.035383319999,283.6167402900028,54194.12677152 2025-09-03,01:25:55.000,246,11035612,-795,0,1756862754,13435.860239259993,283.5814946399987,54194.18266848001 2025-09-03,01:25:56.000,246,11035589,-795,0,1756862755,13435.718776749993,283.52510160000384,54193.93113216 2025-09-03,01:25:57.000,246,11035581,-795,0,1756862756,13435.476269589992,283.4969050799991,54193.95908064 2025-09-03,01:25:58.000,246,11035623,-795,0,1756862757,13435.334807079991,283.4616594300023,54194.16170712001 2025-09-03,01:25:59.000,246,11035599,-795,0,1756862758,13435.146190399995,283.42641377999826,54194.63683128 2025-09-03,01:26:00.000,246,11035634,-795,0,1756862759,13435.03840944,283.4475611700036,54194.76958656 2025-09-03,01:26:01.000,246,11035632,-795,0,1756862760,13434.89021061999,283.4334629100049,54195.25868496 2025-09-03,01:26:02.000,246,11035595,-795,0,1756862761,13434.721802869994,283.3700207400034,54195.33554328001 2025-09-03,01:26:03.000,246,11035625,-795,0,1756862762,13434.661176079993,283.362971610004,54195.524195519996 2025-09-03,01:26:04.000,246,11035634,-795,0,1756862763,13434.546658810003,283.29248031000316,54195.3075948 2025-09-03,01:26:05.000,246,11035622,-795,0,1756862764,13434.553395119998,283.3206768300006,54195.342530400005 2025-09-03,01:26:06.000,246,11035598,-795,0,1756862765,13434.364778440002,283.37706987000274,54195.391440240004 2025-09-03,01:26:07.000,246,11035625,-795,0,1756862766,13434.512977259998,283.37706987000274,54195.6569508 2025-09-03,01:26:08.000,246,11035608,-795,0,1756862767,13434.539922499993,283.4052663900002,54195.80368032 2025-09-03,01:26:09.000,246,11035617,-795,0,1756862768,13434.553395119998,283.47575769000105,54196.50937944001 2025-09-03,01:26:10.000,246,11035580,-795,0,1756862769,13434.539922499993,283.4969050799991,54196.81681272 2025-09-03,01:26:11.000,246,11035617,-795,0,1756862770,13434.479295709993,283.56034725000063,54197.00546496 2025-09-03,01:26:12.000,246,11035609,-795,0,1756862771,13434.364778440002,283.5955929000047,54197.04040056001 2025-09-03,01:26:13.000,246,11035539,-795,0,1756862772,13434.297415339992,283.5955929000047,54196.94258088001 2025-09-03,01:26:14.000,246,11035602,-795,0,1756862773,13434.216579619992,283.62378942000214,54197.22905280001 2025-09-03,01:26:15.000,246,11035631,-795,0,1756862774,13434.176161759991,283.6449368100002,54197.32687248001 2025-09-03,01:26:16.000,246,11035627,-795,0,1756862775,13434.075117109991,283.6801824600043,54197.58539592001 2025-09-03,01:26:17.000,246,11035655,-795,0,1756862776,13433.92018198,283.694280720003,54197.83693224 2025-09-03,01:26:18.000,246,11035658,-795,0,1756862777,13433.947127219995,283.7295263699998,54198.2771208 2025-09-03,01:26:19.000,246,11035592,-795,0,1756862778,13433.89323673999,283.80001767000067,54198.59154120001 2025-09-03,01:26:20.000,246,11035603,-795,0,1756862779,13433.79219208999,283.8141159299994,54199.0107684 2025-09-03,01:26:21.000,246,11035658,-795,0,1756862780,13433.73156529999,283.84936158000346,54199.01775552 2025-09-03,01:26:22.000,246,11035609,-795,0,1756862781,13433.583366479994,283.898705489999,54199.21339488 2025-09-03,01:26:23.000,246,11035627,-795,0,1756862782,13433.583366479994,283.88460723000026,54199.44396984 2025-09-03,01:26:24.000,246,11035624,-795,0,1756862783,13433.617048029999,283.8282141899981,54199.78633872 2025-09-03,01:26:25.000,246,11035624,-795,0,1756862784,13433.502530759994,283.78591941000195,54199.91210688001 2025-09-03,01:26:26.000,246,11035601,-795,0,1756862785,13433.475585519998,283.80001767000067,54200.35928256 2025-09-03,01:26:27.000,246,11035593,-795,0,1756862786,13433.327386700003,283.7929685400013,54200.4081924 2025-09-03,01:26:28.000,246,11035622,-795,0,1756862787,13433.354331939998,283.7295263699998,54200.74357416 2025-09-03,01:26:30.000,246,11035645,-795,0,1756862789,13433.361068249993,283.7577228900045,54201.16978848 2025-09-03,01:26:31.000,246,11035623,-795,0,1756862790,13433.354331939998,283.83526332000474,54201.72875808 2025-09-03,01:26:32.000,246,11035615,-795,0,1756862791,13433.327386700003,283.8564107100028,54201.96632016 2025-09-03,01:26:33.000,246,11035631,-795,0,1756862792,13433.253287289997,283.9550985300011,54202.23881784001 2025-09-03,01:26:34.000,246,11035628,-795,0,1756862793,13433.334123009998,284.04673722000007,54202.84669728 2025-09-03,01:26:35.000,246,11035548,-795,0,1756862794,13433.266759910002,284.1665724300037,54203.14714344001 2025-09-03,01:26:36.000,246,11035626,-795,0,1756862795,13433.260023599993,284.3216532900042,54203.224001760005 2025-09-03,01:26:37.000,246,11035586,-795,0,1756862796,13433.206133120002,284.483783280004,54203.46156384001 2025-09-03,01:26:38.000,246,11035625,-795,0,1756862797,13433.145506330002,284.5824711000023,54203.39867976 2025-09-03,01:26:39.000,246,11035654,-795,0,1756862798,13433.158978949992,284.7023063099987,54203.75502288 2025-09-03,01:26:40.000,246,11035639,-795,0,1756862799,13433.165715260002,284.8291906500017,54204.20219856001 2025-09-03,01:26:41.000,246,11035567,-795,0,1756862800,13433.105088470002,284.92787847,54204.684309840006 2025-09-03,01:26:42.000,246,11035643,-795,0,1756862801,13433.078143229992,285.09705758999917,54204.900910560005 2025-09-03,01:26:43.000,246,11035602,-795,0,1756862802,13432.956889649991,285.2168928000028,54205.48782864 2025-09-03,01:26:44.000,246,11035616,-795,0,1756862803,13432.977098579991,285.3014823600024,54205.76731344 2025-09-03,01:26:45.000,246,11035622,-795,0,1756862804,13432.923208100001,285.4072193100001,54206.10968232 2025-09-03,01:26:46.000,246,11035629,-795,0,1756862805,13432.86258131,285.49180886999966,54205.90006872001 2025-09-03,01:26:47.000,246,11035631,-795,0,1756862806,13432.768272969995,285.60459495000396,54206.08173384 2025-09-03,01:26:48.000,246,11035650,-795,0,1756862807,13432.7211188,285.72443016000034,54206.35423152001 2025-09-03,01:26:49.000,246,11035654,-795,0,1756862808,13432.707646179995,285.76672494000377,54206.65467768 2025-09-03,01:26:50.000,246,11035620,-795,0,1756862809,13432.75480034999,285.93590406000294,54206.962110960005 2025-09-03,01:26:51.000,246,11035626,-795,0,1756862810,13432.64028308,286.04869013999996,54207.430248 2025-09-03,01:26:52.000,246,11035623,-795,0,1756862811,13432.57291997999,286.11918144000083,54207.91235928001 2025-09-03,01:26:53.000,246,11035621,-795,0,1756862812,13432.424721159994,286.24606578000385,54208.03114032001 2025-09-03,01:26:54.000,246,11035665,-795,0,1756862813,13432.316940199998,286.3095079499981,54208.0940244 2025-09-03,01:26:55.000,246,11035628,-795,0,1756862814,13432.289994959989,286.415244900003,54208.3385736 2025-09-03,01:26:56.000,246,11035649,-795,0,1756862815,13432.242840789993,286.50688359000196,54208.569148560004 2025-09-03,01:26:57.000,246,11035623,-795,0,1756862816,13432.128323520003,286.5985222800009,54208.57613568 2025-09-03,01:26:58.000,246,11035580,-795,0,1756862817,13431.980124699992,286.64081706000434,54208.61107128001 2025-09-03,01:26:59.000,246,11035636,-795,0,1756862818,13431.899288979992,286.7324557500033,54209.19798936 2025-09-03,01:27:00.000,246,11035635,-795,0,1756862819,13431.899288979992,286.8311435700016,54209.47048704001 2025-09-03,01:27:01.000,246,11035621,-795,0,1756862820,13431.818453259992,286.90163487000245,54209.79189456 2025-09-03,01:27:02.000,246,11035620,-795,0,1756862821,13431.744353850001,287.00032269000076,54210.00150816001 2025-09-03,01:27:03.000,246,11035621,-795,0,1756862822,13431.690463369996,287.0426174700042,54210.0853536 2025-09-03,01:27:04.000,246,11035623,-795,0,1756862823,13431.68372706,287.16245268000057,54210.27400584 2025-09-03,01:27:05.000,246,11035592,-795,0,1756862824,13431.589418719996,287.29638615000295,54210.42772248001 2025-09-03,01:27:06.000,246,11035609,-795,0,1756862825,13431.62310027,287.3245826700004,54210.7840656 2025-09-03,01:27:07.000,246,11035574,-795,0,1756862826,13431.54226455,287.3739265800032,54210.76310424001 2025-09-03,01:27:08.000,246,11035638,-795,0,1756862827,13431.46142883,287.54310570000234,54210.95874360001 2025-09-03,01:27:09.000,246,11035635,-795,0,1756862828,13431.41427465999,287.6840883000041,54211.38495792001 2025-09-03,01:27:10.000,246,11035618,-795,0,1756862829,13431.42101097,287.7475304699983,54211.62252 2025-09-03,01:27:11.000,246,11035602,-795,0,1756862830,13431.4412199,287.93785698000283,54211.86706920001 2025-09-03,01:27:12.000,246,11035621,-795,0,1756862831,13431.488374069995,288.01539741000306,54211.88104344 2025-09-03,01:27:13.000,246,11035625,-795,0,1756862832,13431.427747279995,288.19867479000095,54212.18148960001 2025-09-03,01:27:14.000,246,11035594,-795,0,1756862833,13431.38059311,288.311460869998,54212.43302592 2025-09-03,01:27:15.000,246,11035583,-795,0,1756862834,13431.38059311,288.52998389999993,54212.64962664 2025-09-03,01:27:16.000,246,11035655,-795,0,1756862835,13431.40080204,288.77670344999933,54213.17366064 2025-09-03,01:27:17.000,246,11035574,-795,0,1756862836,13431.35364786999,288.96702996000386,54213.41820984 2025-09-03,01:27:18.000,246,11035622,-795,0,1756862837,13431.27954846,289.21374951000325,54213.44615832001 2025-09-03,01:27:19.000,246,11035605,-795,0,1756862838,13431.205449049994,289.43227253999794,54213.46013256 2025-09-03,01:27:20.000,246,11035622,-795,0,1756862839,13431.171767499989,289.59440252999775,54213.502055280005 2025-09-03,01:27:21.000,246,11035672,-795,0,1756862840,13431.111140709989,289.8411220800044,54213.71166888001 2025-09-03,01:27:22.000,246,11035628,-795,0,1756862841,13431.016832369998,290.0596451099991,54213.97717944001 2025-09-03,01:27:23.000,246,11035603,-795,0,1756862842,13430.888842480002,290.3345611800032,54214.22871576 2025-09-03,01:27:24.000,246,11035638,-795,0,1756862843,13430.821479379993,290.56013334000454,54214.74576264001 2025-09-03,01:27:25.000,246,11035639,-795,0,1756862844,13430.639599009992,290.8632459299988,54215.02524744 2025-09-03,01:27:26.000,246,11035642,-795,0,1756862845,13430.592444839996,291.0747198300014,54215.19293832 2025-09-03,01:27:27.000,246,11035618,-795,0,1756862846,13430.511609119996,291.32848851000017,54215.49338448 2025-09-03,01:27:28.000,246,11035616,-795,0,1756862847,13430.289310889995,291.5540606700015,54214.90646640001 2025-09-03,01:27:29.000,246,11035619,-795,0,1756862848,13430.30278351,291.8430750000043,54215.4305004 2025-09-03,01:27:30.000,246,11035640,-795,0,1756862849,13430.208475169995,292.061598029999,54215.60517840001 2025-09-03,01:27:31.000,246,11035639,-795,0,1756862850,13430.01312217999,292.31536670999776,54215.74492080001 2025-09-03,01:27:32.000,246,11035682,-795,0,1756862851,13429.851450739989,292.47749670000485,54215.82876624 2025-09-03,01:27:33.000,246,11035656,-795,0,1756862852,13429.642625129993,292.6678232100021,54216.27594192001 2025-09-03,01:27:34.000,246,11035664,-795,0,1756862853,13429.501162619992,292.7876584199985,54216.806963040006 2025-09-03,01:27:35.000,246,11035602,-795,0,1756862854,13429.319282249991,292.9145427600015,54216.96766680001 2025-09-03,01:27:36.000,246,11035634,-795,0,1756862855,13429.110456639995,292.94273927999893,54216.83491152 2025-09-03,01:27:37.000,246,11035636,-795,0,1756862856,13429.03635722999,292.9356901499996,54217.03055088 2025-09-03,01:27:38.000,246,11035569,-795,0,1756862857,13428.820795309999,292.90749363000214,54216.98862816 2025-09-03,01:27:39.000,246,11035580,-795,0,1756862858,13428.719750659999,292.8933953700034,54217.03055088 2025-09-03,01:27:40.000,246,11035618,-795,0,1756862859,13428.692805419989,292.7806092899991,54217.15631904 2025-09-03,01:27:41.000,246,11035656,-795,0,1756862860,13428.672596489989,292.75946190000104,54217.61746896001 2025-09-03,01:27:42.000,246,11035631,-795,0,1756862861,13428.699541729999,292.6678232100021,54217.82009544 2025-09-03,01:27:43.000,246,11035670,-795,0,1756862862,13428.719750659999,292.6819214700008,54217.85503104001 2025-09-03,01:27:44.000,246,11035604,-795,0,1756862863,13428.79385006999,292.66077408000274,54218.02272192001 2025-09-03,01:27:45.000,246,11035609,-795,0,1756862864,13428.91510364999,292.6889706000002,54218.18342568 2025-09-03,01:27:46.000,246,11035588,-795,0,1756862865,13429.070038779995,292.72421625000425,54218.260283999996 2025-09-03,01:27:47.000,246,11035558,-795,0,1756862866,13429.16434712,292.8017566800045,54218.30220672 2025-09-03,01:27:48.000,246,11035607,-795,0,1756862867,13429.292337009996,292.83700233000127,54218.2253484 2025-09-03,01:27:49.000,246,11035638,-795,0,1756862868,13429.561789409992,292.9356901499996,54218.61662712 2025-09-03,01:27:50.000,246,11035609,-795,0,1756862869,13429.851450739989,292.9638866700043,54218.82624072 2025-09-03,01:27:51.000,246,11035624,-795,0,1756862870,13430.06027635,293.05552536000323,54218.97995736001 2025-09-03,01:27:52.000,246,11035634,-795,0,1756862871,13430.289310889995,293.09077101,54219.11271264 2025-09-03,01:27:53.000,246,11035623,-795,0,1756862872,13430.471191259996,293.18945882999833,54218.9939316 2025-09-03,01:27:54.000,246,11035620,-795,0,1756862873,13430.639599009992,293.3022449100026,54219.02886720001 2025-09-03,01:27:55.000,246,11035603,-795,0,1756862874,13430.720434729992,293.4361783799977,54219.371236080005 2025-09-03,01:27:56.000,246,11035602,-795,0,1756862875,13430.915787719998,293.6194557600029,54219.5529012 2025-09-03,01:27:57.000,246,11035583,-795,0,1756862876,13430.909051410003,293.8450279200042,54219.59482392 2025-09-03,01:27:58.000,246,11035582,-795,0,1756862877,13431.037041299998,294.08469834000425,54220.02802536 2025-09-03,01:27:59.000,246,11035641,-795,0,1756862878,13431.084195469994,294.338467020003,54220.24462608 2025-09-03,01:28:00.000,246,11035631,-795,0,1756862879,13431.138085949999,294.5217444000009,54220.46821392001 2025-09-03,01:28:01.000,246,11035620,-795,0,1756862880,13431.178503809999,294.7191200400048,54220.56603360001 2025-09-03,01:28:02.000,246,11035606,-795,0,1756862881,13431.27281214999,294.76141482000094,54220.44026544 2025-09-03,01:28:03.000,246,11035573,-795,0,1756862882,13431.27954846,294.8530535099999,54220.56603360001 2025-09-03,01:28:04.000,246,11035651,-795,0,1756862883,13431.346911559995,294.92354481000075,54220.691801760004 2025-09-03,01:28:05.000,246,11035643,-795,0,1756862884,13431.38059311,294.92354481000075,54220.87346688001 2025-09-03,01:28:06.000,246,11035611,-795,0,1756862885,13431.4412199,294.88829916000395,54221.42544936001 2025-09-03,01:28:07.000,246,11035671,-795,0,1756862886,13431.488374069995,294.8671517699986,54221.87262504 2025-09-03,01:28:08.000,246,11035634,-795,0,1756862887,13431.407538349995,294.83895525000116,54221.935509120005 2025-09-03,01:28:09.000,246,11035597,-795,0,1756862888,13431.51531930999,294.7473165600022,54222.02634168001 2025-09-03,01:28:10.000,246,11035565,-795,0,1756862889,13431.771299089996,294.56403918000433,54221.9634576 2025-09-03,01:28:11.000,246,11035646,-795,0,1756862890,13431.838662189992,294.4864987500041,54221.935509120005 2025-09-03,01:28:12.000,246,11035646,-795,0,1756862891,13432.013806249997,294.3878109299985,54222.01935456 2025-09-03,01:28:13.000,246,11035630,-795,0,1756862892,13432.114850899998,294.2961722399996,54222.054290160006 2025-09-03,01:28:14.000,246,11035605,-795,0,1756862893,13432.249577099989,294.21158268,54222.02634168001 2025-09-03,01:28:15.000,246,11035645,-795,0,1756862894,13432.525765809994,294.1763370300032,54222.64120824 2025-09-03,01:28:16.000,246,11035645,-795,0,1756862895,13432.84237238,294.11994399000105,54222.99755136 2025-09-03,01:28:17.000,246,11035590,-795,0,1756862896,13433.057934299992,294.0776492100049,54223.29799752001 2025-09-03,01:28:18.000,246,11035558,-795,0,1756862897,13433.199396809992,293.99305964999803,54223.08139680001 2025-09-03,01:28:19.000,246,11035631,-795,0,1756862898,13433.367804559988,293.92256835000444,54223.109345280005 2025-09-03,01:28:20.000,246,11035593,-795,0,1756862899,13433.583366479994,293.85912618000293,54223.2560748 2025-09-03,01:28:21.000,246,11035600,-795,0,1756862900,13433.745037919995,293.85912618000293,54223.26306192 2025-09-03,01:28:22.000,246,11035597,-795,0,1756862901,13433.94039091,293.8943718299997,54223.36786872001 2025-09-03,01:28:23.000,246,11035633,-795,0,1756862902,13434.10206235,293.9648631300006,54223.85696712 2025-09-03,01:28:24.000,246,11035670,-795,0,1756862903,13434.135743899991,294.0424035600008,54223.97574816 2025-09-03,01:28:25.000,246,11035658,-795,0,1756862904,13434.243524860001,294.07060007999826,54224.05260648 2025-09-03,01:28:26.000,246,11035571,-795,0,1756862905,13434.364778440002,294.1622387700045,54224.27619432001 2025-09-03,01:28:27.000,246,11035627,-795,0,1756862906,13434.324360580002,294.18338616000256,54224.10151632 2025-09-03,01:28:28.000,246,11035637,-795,0,1756862907,13434.189634379996,294.24682833000406,54224.15741328001 2025-09-03,01:28:29.000,246,11035620,-795,0,1756862908,13434.12227128,294.41600745000324,54224.31811704 2025-09-03,01:28:30.000,246,11035653,-795,0,1756862909,13433.97407245999,294.56403918000433,54224.48580792 2025-09-03,01:28:31.000,246,11035642,-795,0,1756862910,13433.89997305,294.69092352000007,54224.716382880004 2025-09-03,01:28:32.000,246,11035657,-795,0,1756862911,13433.75177422999,294.80370960000437,54225.1076616 2025-09-03,01:28:33.000,246,11035636,-795,0,1756862912,13433.637256959999,294.9164956800014,54225.06573888001 2025-09-03,01:28:34.000,246,11035586,-795,0,1756862913,13433.435167659998,294.97288872000354,54225.10067448 2025-09-03,01:28:35.000,246,11035532,-795,0,1756862914,13433.388013489988,294.97288872000354,54225.19150704001 2025-09-03,01:28:36.000,246,11035643,-795,0,1756862915,13433.286968840002,294.9305939400001,54225.14259720001 2025-09-03,01:28:37.000,246,11035683,-795,0,1756862916,13433.246550980002,294.9517413299982,54225.19849416 2025-09-03,01:28:38.000,246,11035618,-795,0,1756862917,13433.132033709997,294.90239742000267,54225.41509488 2025-09-03,01:28:39.000,246,11035654,-795,0,1756862918,13433.024252750001,294.8460043800005,54225.457017600005 2025-09-03,01:28:40.000,246,11035616,-795,0,1756862919,13433.071406919997,294.7543656900016,54225.91816752 2025-09-03,01:28:41.000,246,11035673,-755,0,1756862920,13433.057934299992,294.66272700000263,54226.20463944 2025-09-03,01:28:42.000,246,11035519,-795,0,1756862921,13432.977098579991,294.57813744000305,54226.32342048 2025-09-03,01:28:43.000,246,11035590,-795,0,1756862922,13432.943417030001,294.4583022299994,54226.0858584 2025-09-03,01:28:44.000,246,11035611,-795,0,1756862923,13432.788481899996,294.26797572000214,54225.78541224001 2025-09-03,01:28:45.000,246,11035594,-795,0,1756862924,13432.74132773,294.1622387700045,54225.81336072001 2025-09-03,01:28:46.000,246,11035664,-795,0,1756862925,13432.80195452,294.03535443000146,54226.14874248001 2025-09-03,01:28:47.000,246,11035640,-795,0,1756862926,13432.849108689996,293.97191225999995,54226.21861368001 2025-09-03,01:28:48.000,246,11035624,-795,0,1756862927,13432.828899759996,293.8520770500036,54226.295472000005 2025-09-03,01:28:49.000,246,11035628,-795,0,1756862928,13432.916471789991,293.8027331400008,54226.84046736001 2025-09-03,01:28:50.000,246,11035596,-795,0,1756862929,13433.030989059997,293.7040453200025,54227.00117112 2025-09-03,01:28:51.000,246,11035625,-795,0,1756862930,13433.071406919997,293.66175053999905,54227.02911960001 2025-09-03,01:28:52.000,246,11035652,-795,0,1756862931,13433.172451569997,293.5066696799986,54226.90335144 2025-09-03,01:28:53.000,246,11035642,-795,0,1756862932,13433.206133120002,293.42912924999837,54226.56796968 2025-09-03,01:28:54.000,246,11035654,-795,0,1756862933,13433.327386700003,293.2388027400011,54226.62386664001 2025-09-03,01:28:55.000,246,11035650,-795,0,1756862934,13433.569893859989,293.18240969999897,54226.80553176 2025-09-03,01:28:56.000,246,11035625,-795,0,1756862935,13433.704620059994,293.11896753000474,54226.87540296 2025-09-03,01:28:57.000,246,11035640,-795,0,1756862936,13433.846082569995,293.1119183999981,54227.252707440006 2025-09-03,01:28:58.000,246,11035537,-795,0,1756862937,13433.947127219995,293.05552536000323,54227.18982336 2025-09-03,01:28:59.000,246,11035588,-795,0,1756862938,13434.129007589996,293.06962362000195,54227.46232104001 2025-09-03,01:29:00.000,246,11035568,-795,0,1756862939,13434.297415339992,293.09077101,54227.57411496 2025-09-03,01:29:01.000,246,11035616,-795,0,1756862940,13434.526449880002,293.10486926999874,54227.33655288 2025-09-03,01:29:02.000,246,11035627,-795,0,1756862941,13434.701593939993,293.1401149200028,54227.45533392 2025-09-03,01:29:03.000,246,11035616,-795,0,1756862942,13434.809374899989,293.2247044800024,54227.40642408 2025-09-03,01:29:04.000,246,11035628,-795,0,1756862943,13434.95757372,293.309294040002,54227.33655288 2025-09-03,01:29:05.000,246,11035627,-795,0,1756862944,13435.13945409,293.4502766400037,54227.76975432 2025-09-03,01:29:06.000,246,11035555,-795,0,1756862945,13435.19334456999,293.57716097999946,54227.84661264001 2025-09-03,01:29:07.000,246,11035565,-795,0,1756862946,13435.19334456999,293.7604383600046,54227.83962552 2025-09-03,01:29:08.000,246,11035636,-795,0,1756862947,13435.13945409,293.9014209599991,54227.70687024001 2025-09-03,01:29:09.000,246,11035597,-795,0,1756862948,13435.085563609995,294.0776492100049,54227.44135968001 2025-09-03,01:29:10.000,246,11035587,-795,0,1756862949,13434.93736479,294.23273006999807,54227.469308160005 2025-09-03,01:29:11.000,246,11035628,-795,0,1756862950,13434.99125526999,294.54994091999833,54227.79770280001 2025-09-03,01:29:12.000,246,11035603,-795,0,1756862951,13434.82958382999,294.7896113399984,54227.82565128001 2025-09-03,01:29:13.000,246,11035651,-795,0,1756862952,13434.782429659994,295.0786256700012,54227.972380800005 2025-09-03,01:29:14.000,246,11035579,-795,0,1756862953,13434.627494529988,295.39583652000147,54228.36365952 2025-09-03,01:29:15.000,246,11035572,-795,0,1756862954,13434.465823090002,295.698949110003,54228.05622624 2025-09-03,01:29:16.000,246,11035554,-795,0,1756862955,13434.364778440002,295.93861953000305,54228.1470588 2025-09-03,01:29:17.000,246,11035619,-795,0,1756862956,13434.250261169997,296.2064864700005,54228.19596864 2025-09-03,01:29:18.000,246,11035638,-795,0,1756862957,13434.068380799996,296.4391077600012,54227.95141944 2025-09-03,01:29:19.000,246,11035633,-795,0,1756862958,13433.89323673999,296.6223851399991,54227.95840656 2025-09-03,01:29:20.000,246,11035625,-795,0,1756862959,13433.73830161,296.74222035000275,54228.27282696 2025-09-03,01:29:21.000,246,11035615,-795,0,1756862960,13433.536212309999,296.86205555999913,54228.391608 2025-09-03,01:29:22.000,246,11035641,-795,0,1756862961,13433.260023599993,296.92549773000064,54228.573273120004 2025-09-03,01:29:23.000,246,11035649,-795,0,1756862962,13432.963625960001,297.00303816000087,54228.66410568001 2025-09-03,01:29:24.000,246,11035625,-795,0,1756862963,13432.566183669995,296.9607433800047,54228.38462088 2025-09-03,01:29:25.000,246,11035574,-795,0,1756862964,13432.417984849999,296.97484164000343,54228.27981408001 2025-09-03,01:29:26.000,246,11035627,-795,0,1756862965,13432.256313409998,296.87615381999785,54228.08417472001 2025-09-03,01:29:27.000,246,11035638,-795,0,1756862966,13432.108114590003,296.87615381999785,54228.11212320001 2025-09-03,01:29:28.000,246,11035663,-795,0,1756862967,13431.953179459997,296.7351712200034,54228.13308456001 2025-09-03,01:29:29.000,246,11035635,-795,0,1756862968,13431.804980640001,296.6505816600038,54228.17500728 2025-09-03,01:29:30.000,246,11035570,-795,0,1756862969,13431.569209789996,296.55894297000486,54228.20295576001 2025-09-03,01:29:31.000,246,11035642,-795,0,1756862970,13431.387329419995,296.46730427999864,54228.706028399996 2025-09-03,01:29:32.000,246,11035643,-795,0,1756862971,13431.158294879999,296.28402690000075,54228.692054160005 2025-09-03,01:29:33.000,246,11035640,-795,0,1756862972,13430.841688309993,296.1782899500031,54228.66410568001 2025-09-03,01:29:34.000,246,11035618,-795,0,1756862973,13430.552026979996,295.95271779000177,54228.307762560005 2025-09-03,01:29:35.000,246,11035597,-795,0,1756862974,13430.309519819995,295.77648954000324,54228.3217368 2025-09-03,01:29:36.000,246,11035657,-795,0,1756862975,13430.18152993,295.54386825000256,54228.24487848 2025-09-03,01:29:37.000,246,11035598,-795,0,1756862976,13429.912077529989,295.3746891300034,54228.20994288001 2025-09-03,01:29:38.000,246,11035669,-795,0,1756862977,13429.656097749998,295.240755660001,54228.01430352001 2025-09-03,01:29:39.000,246,11035575,-795,0,1756862978,13429.507898930002,295.1632152300008,54228.36365952 2025-09-03,01:29:40.000,246,11035598,-795,0,1756862979,13429.427063210002,295.0997730599993,54228.34968528001 2025-09-03,01:29:41.000,246,11035649,-795,0,1756862980,13429.393381659997,295.12092045000463,54228.5313504 2025-09-03,01:29:42.000,246,11035632,-795,0,1756862981,13429.366436420001,295.113871319998,54228.68506704001 2025-09-03,01:29:43.000,246,11035618,-795,0,1756862982,13429.218237599991,295.17026436000015,54228.258852720006 2025-09-03,01:29:44.000,246,11035670,-795,0,1756862983,13429.251919149996,295.18436261999886,54228.48942768 2025-09-03,01:29:45.000,246,11035624,-795,0,1756862984,13429.22497391,295.31829609000124,54228.55231176 2025-09-03,01:29:46.000,246,11035660,-795,0,1756862985,13429.150874499996,295.3041978300025,54228.6012216 2025-09-03,01:29:47.000,246,11035618,-795,0,1756862986,13429.049829849995,295.3746891300034,54228.706028399996 2025-09-03,01:29:48.000,246,11035603,-795,0,1756862987,13428.93531257999,295.5227208600045,54228.55231176 2025-09-03,01:29:49.000,246,11035635,-795,0,1756862988,13428.8814221,295.6848508500043,54228.6012216 2025-09-03,01:29:50.000,246,11035637,-795,0,1756862989,13428.820795309999,295.7976369300013,54228.63615720001 2025-09-03,01:29:51.000,246,11035643,-795,0,1756862990,13428.827531619994,296.0161599600033,54228.391608 2025-09-03,01:29:52.000,246,11035615,-795,0,1756862991,13428.86121317,296.15714255999774,54228.63615720001 2025-09-03,01:29:53.000,246,11035631,-795,0,1756862992,13428.820795309999,296.3897638499984,54228.71301552001 2025-09-03,01:29:54.000,246,11035576,-795,0,1756862993,13428.79385006999,296.5730412300036,54228.66410568001 2025-09-03,01:29:55.000,246,11035609,-795,0,1756862994,13428.739959589999,296.80566252000426,54228.68506704001 2025-09-03,01:29:56.000,246,11035632,-795,0,1756862995,13428.760168519999,297.0946768499998,54229.041410159996 2025-09-03,01:29:57.000,246,11035580,-795,0,1756862996,13428.713014349989,297.39778944000136,54228.8457708 2025-09-03,01:29:58.000,246,11035609,-795,0,1756862997,13428.665860179994,297.58106681999925,54228.65711856 2025-09-03,01:29:59.000,246,11035634,-795,0,1756862998,13428.585024459993,297.7854915900025,54228.71301552001 2025-09-03,01:30:00.000,246,11035618,-795,0,1756862999,13428.578288149998,297.9828672299991,54228.58026024 2025-09-03,01:30:01.000,246,11035612,-795,0,1756863000,13428.470507190003,298.2295867799985,54228.475453440005 2025-09-03,01:30:02.000,246,11035611,-795,0,1756863001,13428.281890509992,298.5397484999994,54228.524363280005 2025-09-03,01:30:03.000,246,11035523,-795,0,1756863002,13427.93833869999,298.85695934999967,54228.426543600006 2025-09-03,01:30:04.000,246,11035588,-795,0,1756863003,13427.891184529995,299.20236672000465,54228.761925360006 2025-09-03,01:30:05.000,246,11035586,-795,0,1756863004,13427.73624939999,299.56187235000107,54228.88070640001 2025-09-03,01:30:06.000,246,11035593,-795,0,1756863005,13427.466796999994,299.9284271100041,54228.66410568001 2025-09-03,01:30:07.000,246,11035610,-795,0,1756863006,13427.318598179998,300.26678535000246,54228.74795112 2025-09-03,01:30:08.000,246,11035619,-795,0,1756863007,13427.170399360002,300.53465228999994,54228.237891360004 2025-09-03,01:30:09.000,246,11035635,-795,0,1756863008,13426.981782679992,300.78137183999934,54228.356672400005 2025-09-03,01:30:10.000,246,11035667,-795,0,1756863009,13426.853792789996,301.02809138999874,54228.426543600006 2025-09-03,01:30:11.000,246,11035593,-795,0,1756863010,13426.49676835999,301.1620248600011,54228.17500728 2025-09-03,01:30:12.000,246,11035621,-795,0,1756863011,13426.40246002,301.1831722499992,54228.36365952 2025-09-03,01:30:13.000,246,11035630,-795,0,1756863012,13426.085853449993,301.23956529000134,54228.62917008 2025-09-03,01:30:14.000,246,11035640,-795,0,1756863013,13425.850082600002,301.1267792100043,54228.48244056 2025-09-03,01:30:15.000,246,11035711,-795,0,1756863014,13425.701883779991,301.0492387800041,54228.48942768 2025-09-03,01:30:16.000,246,11035631,-795,0,1756863015,13425.580630199991,300.8730105299983,54228.1470588 2025-09-03,01:30:17.000,246,11035648,-795,0,1756863016,13425.331386729995,300.77432271,54227.95840656 2025-09-03,01:30:18.000,246,11035628,-795,0,1756863017,13425.162978979999,300.63334010999824,54227.50424376 2025-09-03,01:30:19.000,246,11035626,-795,0,1756863018,13425.008043849994,300.4571118599997,54227.469308160005 2025-09-03,01:30:20.000,246,11035658,-795,0,1756863019,13425.008043849994,300.2738344800018,54227.3784756 2025-09-03,01:30:21.000,246,11035639,-795,0,1756863020,13424.981098609998,300.0835079700046,54227.567127840004 2025-09-03,01:30:22.000,246,11035620,-795,0,1756863021,13425.021516469998,299.89318146000005,54227.56014072001 2025-09-03,01:30:23.000,246,11035672,-795,0,1756863022,13425.129297429994,299.6887566900041,54227.4832824 2025-09-03,01:30:24.000,246,11035631,-795,0,1756863023,13425.250551009995,299.43498800999805,54227.49026952001 2025-09-03,01:30:25.000,246,11035618,-795,0,1756863024,13425.43916768999,299.21646498000337,54227.11995216 2025-09-03,01:30:26.000,246,11035638,-795,0,1756863025,13425.722092709992,298.9626963000046,54227.17584912001 2025-09-03,01:30:27.000,246,11035659,-795,0,1756863026,13425.951127250002,298.7371241400033,54227.12693928001 2025-09-03,01:30:28.000,246,11035661,-795,0,1756863027,13426.159952859998,298.59614154000155,54226.80553176 2025-09-03,01:30:29.000,246,11035625,-795,0,1756863028,13426.48329574,298.5538467599981,54226.91033856001 2025-09-03,01:30:30.000,246,11035601,-795,0,1756863029,13426.71906658999,298.4904045900039,54226.91033856001 2025-09-03,01:30:31.000,246,11035620,-795,0,1756863030,13426.941364819992,298.51155198000197,54226.896364320004 2025-09-03,01:30:32.000,246,11035624,-795,0,1756863031,13427.136717809997,298.59614154000155,54226.798544640005 2025-09-03,01:30:33.000,246,11035634,-795,0,1756863032,13427.264707699993,298.73007501000393,54226.45617576001 2025-09-03,01:30:34.000,246,11035603,-795,0,1756863033,13427.392697589989,298.90630326000246,54226.52604696001 2025-09-03,01:30:35.000,246,11035589,-795,0,1756863034,13427.352279729988,299.082531510001,54226.69373784001 2025-09-03,01:30:36.000,246,11035609,-795,0,1756863035,13427.318598179998,299.27285801999824,54226.65181512001 2025-09-03,01:30:37.000,246,11035611,-795,0,1756863036,13427.163663049992,299.4913810500002,54226.70771208 2025-09-03,01:30:38.000,246,11035622,-795,0,1756863037,13426.894210649996,299.6817075600047,54226.81251888 2025-09-03,01:30:39.000,246,11035628,-795,0,1756863038,13426.64496718,299.8015427700011,54226.77758328 2025-09-03,01:30:40.000,246,11035631,-795,0,1756863039,13426.348569539994,299.9707218900003,54226.58893104 2025-09-03,01:30:41.000,246,11035667,-795,0,1756863040,13426.058908209998,300.02006580000307,54226.6098924 2025-09-03,01:30:42.000,246,11035623,-795,0,1756863041,13425.722092709992,300.0694097099986,54226.28149776 2025-09-03,01:30:43.000,246,11035572,-795,0,1756863042,13425.371804589995,300.0976062300033,54226.176690960005 2025-09-03,01:30:44.000,246,11035630,-795,0,1756863043,13425.102352189999,300.12580275000073,54225.97406448 2025-09-03,01:30:45.000,246,11035670,-795,0,1756863044,13424.859845029998,300.05531144999986,54226.31643336001 2025-09-03,01:30:46.000,246,11035605,-795,0,1756863045,13424.664492039992,299.9989184099977,54226.6098924 2025-09-03,01:30:47.000,246,11035618,-795,0,1756863046,13424.442193809991,299.8861323300007,54226.69373784001 2025-09-03,01:30:48.000,246,11035635,-795,0,1756863047,13424.26031343999,299.80859190000047,54226.581943920006 2025-09-03,01:30:49.000,246,11035648,-795,0,1756863048,13424.152532479995,299.69580582000344,54226.70771208 2025-09-03,01:30:50.000,246,11035590,-795,0,1756863049,13424.132323549995,299.65351104,54226.23258792 2025-09-03,01:30:51.000,246,11035649,-795,0,1756863050,13424.04475152,299.65351104,54226.20463944 2025-09-03,01:30:52.000,246,11035653,-795,0,1756863051,13423.943706869999,299.7240023400009,54226.14874248001 2025-09-03,01:30:53.000,246,11035659,-795,0,1756863052,13423.829189599994,299.7381005999996,54226.0858584 2025-09-03,01:30:54.000,246,11035639,-795,0,1756863053,13423.829189599994,299.872034070002,54226.32342048 2025-09-03,01:30:55.000,246,11035631,-795,0,1756863054,13423.862871149999,299.95662363000156,54226.50508560001 2025-09-03,01:30:56.000,246,11035653,-795,0,1756863055,13423.876343769989,300.0341640600018,54226.749634800006 2025-09-03,01:30:57.000,246,11035612,-795,0,1756863056,13423.856134839989,300.13990100999945,54226.81251888 2025-09-03,01:30:58.000,246,11035592,-795,0,1756863057,13423.788771739994,300.18924492000224,54226.33739472001 2025-09-03,01:30:59.000,246,11035617,-795,0,1756863058,13423.829189599994,300.2949818699999,54226.3304076 2025-09-03,01:31:00.000,246,11035585,-795,0,1756863059,13423.99759734999,300.41481708000356,54226.52604696001 2025-09-03,01:31:01.000,246,11035664,-795,0,1756863060,13424.09864199999,300.53465228999994,54226.43521440001 2025-09-03,01:31:02.000,246,11035623,-795,0,1756863061,13424.18621403,300.64743837000424,54226.58893104 2025-09-03,01:31:03.000,246,11035633,-795,0,1756863062,13424.192950339995,300.89415792000364,54226.798544640005 2025-09-03,01:31:04.000,246,11035649,-795,0,1756863063,13424.192950339995,301.15497573000175,54226.86142872001 2025-09-03,01:31:05.000,246,11035652,-795,0,1756863064,13424.152532479995,301.45103919000394,54226.98020976 2025-09-03,01:31:06.000,246,11035612,-795,0,1756863065,13423.99759734999,301.7823483000029,54226.93828704001 2025-09-03,01:31:07.000,246,11035604,-795,0,1756863066,13423.782035429998,302.1841487100028,54226.917325680006 2025-09-03,01:31:08.000,246,11035645,-795,0,1756863067,13423.492374100002,302.6070965100007,54226.749634800006 2025-09-03,01:31:09.000,246,11035645,-795,0,1756863068,13423.249866940001,302.9172582300016,54226.77059616001 2025-09-03,01:31:10.000,246,11035629,-795,0,1756863069,13422.98715085,303.30496038000274,54227.085016560006 2025-09-03,01:31:11.000,246,11035627,-795,0,1756863070,13422.663807969999,303.7420064399994,54227.11296504 2025-09-03,01:31:12.000,246,11035642,-795,0,1756863071,13422.367410329993,304.02397164000286,54226.81251888 2025-09-03,01:31:13.000,246,11035658,-795,0,1756863072,13422.104694239992,304.29183858000033,54227.07104232 2025-09-03,01:31:14.000,246,11035584,-795,0,1756863073,13421.78808767,304.4962633500036,54227.15488776001 2025-09-03,01:31:15.000,246,11035602,-795,0,1756863074,13421.417590619989,304.5738037800038,54226.83348024 2025-09-03,01:31:16.000,246,11035604,-795,0,1756863075,13421.134665600002,304.64429508000467,54226.83348024 2025-09-03,01:31:17.000,246,11035623,-795,0,1756863076,13420.824795339991,304.64429508000467,54227.10597792001 2025-09-03,01:31:18.000,246,11035601,-795,0,1756863077,13420.48124352999,304.58085291000316,54227.09200368 2025-09-03,01:31:19.000,246,11035677,-795,0,1756863078,13420.232000059994,304.45396857000014,54227.16187488 2025-09-03,01:31:20.000,246,11035630,-795,0,1756863079,13420.063592309998,304.30593683999905,54227.35751424 2025-09-03,01:31:21.000,246,11035629,-795,0,1756863080,13419.922129799997,304.0944629400037,54227.49026952001 2025-09-03,01:31:22.000,246,11035528,-795,0,1756863081,13419.652677400001,303.953480340002,54227.09200368 2025-09-03,01:31:23.000,246,11035583,-795,0,1756863082,13419.524687509991,303.72790818000067,54226.83348024 2025-09-03,01:31:24.000,246,11035600,-795,0,1756863083,13419.477533339996,303.5587290600015,54226.798544640005 2025-09-03,01:31:25.000,246,11035673,-795,0,1756863084,13419.49100596,303.36840255000425,54226.76360904 2025-09-03,01:31:26.000,246,11035655,-795,0,1756863085,13419.517951199996,303.2133216900038,54226.644828 2025-09-03,01:31:27.000,246,11035668,-795,0,1756863086,13419.625732159991,302.9525038799984,54226.77059616001 2025-09-03,01:31:28.000,246,11035648,-795,0,1756863087,13419.713304190002,302.8044721500046,54227.15488776001 2025-09-03,01:31:29.000,246,11035635,-795,0,1756863088,13419.760458359997,302.6705386800022,54227.28764304 2025-09-03,01:31:30.000,246,11035614,-795,0,1756863089,13419.874975630002,302.6916860700003,54227.46232104001 2025-09-03,01:31:31.000,246,11035629,-795,0,1756863090,13419.969283969993,302.8044721500046,54227.37148848001 2025-09-03,01:31:32.000,246,11035617,-795,0,1756863091,13420.050119689993,303.0159460499999,54227.12693928001 2025-09-03,01:31:33.000,246,11035639,-795,0,1756863092,13420.083801239998,303.30496038000274,54226.90335144 2025-09-03,01:31:34.000,246,11035608,-795,0,1756863093,13420.205054819999,303.6785642699979,54227.02911960001 2025-09-03,01:31:35.000,246,11035611,-795,0,1756863094,13420.40714412,304.0380699000016,54227.32956576 2025-09-03,01:31:36.000,246,11035661,-795,0,1756863095,13420.54860663,304.4751159599982,54227.67892176001 2025-09-03,01:31:37.000,246,11035622,-795,0,1756863096,13420.696805449996,304.85576898,54227.78372856 2025-09-03,01:31:38.000,246,11035615,-795,0,1756863097,13420.75069593,305.25756938999984,54227.89552248001 2025-09-03,01:31:39.000,246,11035609,-795,0,1756863098,13420.838267959996,305.5959276299982,54228.06321336001 2025-09-03,01:31:40.000,246,11035663,-795,0,1756863099,13420.757432239996,305.97658064999996,54227.685908880005 2025-09-03,01:31:41.000,246,11035622,-795,0,1756863100,13420.892158440001,306.0964158600036,54227.95840656 2025-09-03,01:31:42.000,246,11035645,-795,0,1756863101,13420.946048919992,306.2444475900047,54228.2868012 2025-09-03,01:31:43.000,246,11035640,-795,0,1756863102,13420.979730469997,306.3783810599998,54228.1470588 2025-09-03,01:31:44.000,246,11035611,-795,0,1756863103,13420.959521539997,306.47001974999876,54228.39859512001 2025-09-03,01:31:45.000,246,11035658,-795,0,1756863104,13420.925839989992,306.4488723600007,54228.69904128 2025-09-03,01:31:46.000,246,11035593,-795,0,1756863105,13420.919103679997,306.4418232300013,54228.7758996 2025-09-03,01:31:47.000,246,11035603,-795,0,1756863106,13420.851740580001,306.4065775800045,54228.873719279996 2025-09-03,01:31:48.000,246,11035620,-795,0,1756863107,13420.737223309996,306.4136267100039,54228.58724736001 2025-09-03,01:31:49.000,246,11035599,-795,0,1756863108,13420.676596519996,306.39247931999853,54228.88070640001 2025-09-03,01:31:50.000,246,11035604,-795,0,1756863109,13420.62944235,306.4770688799981,54229.027435920005 2025-09-03,01:31:51.000,246,11035625,-795,0,1756863110,13420.56207924999,306.60395322000113,54229.15320408 2025-09-03,01:31:52.000,246,11035592,-795,0,1756863111,13420.50818877,306.8365745100018,54229.21608816001 2025-09-03,01:31:53.000,246,11035631,-795,0,1756863112,13420.494716149995,307.1467362300027,54229.60736688 2025-09-03,01:31:54.000,246,11035624,-795,0,1756863113,13420.494716149995,307.38640665000275,54229.46063736 2025-09-03,01:31:55.000,246,11035648,-795,0,1756863114,13420.52166138999,307.66837184999895,54229.6842252 2025-09-03,01:31:56.000,246,11035568,-795,0,1756863115,13420.56881556,307.9573861800018,54229.768070640006 2025-09-03,01:31:57.000,246,11035662,-795,0,1756863116,13420.54187031999,308.2604987700033,54229.58640552 2025-09-03,01:31:58.000,246,11035623,-795,0,1756863117,13420.52166138999,308.5142674500021,54229.60736688 2025-09-03,01:31:59.000,246,11035625,-795,0,1756863118,13420.44756198,308.76803613000084,54229.76108352001 2025-09-03,01:32:00.000,246,11035632,-795,0,1756863119,13420.40040780999,309.0006574200015,54230.2082592 2025-09-03,01:32:01.000,246,11035647,-795,0,1756863120,13420.306099469999,309.1698365400007,54230.41088568001 2025-09-03,01:32:02.000,246,11035625,-795,0,1756863121,13420.077064929988,309.3531139199986,54230.802164400004 2025-09-03,01:32:03.000,246,11035592,-795,0,1756863122,13419.780667289997,309.48704739000095,54230.84408712001 2025-09-03,01:32:04.000,246,11035613,-795,0,1756863123,13419.46406071999,309.5434404300031,54230.80915152 2025-09-03,01:32:05.000,246,11035591,-795,0,1756863124,13419.18787201,309.61393173000397,54230.487744000005 2025-09-03,01:32:06.000,246,11035648,-795,0,1756863125,13418.979046399989,309.6632756399995,54230.61351216 2025-09-03,01:32:07.000,246,11035629,-795,0,1756863126,13418.723066619998,309.7760617200038,54230.655434880005 2025-09-03,01:32:08.000,246,11035635,-795,0,1756863127,13418.480559459997,309.89589693000016,54230.64146064 2025-09-03,01:32:09.000,246,11035608,-795,0,1756863128,13418.325624329991,310.0368795300019,54230.74626744001 2025-09-03,01:32:10.000,246,11035585,-795,0,1756863129,13418.27173385,310.19196039000235,54231.46594080001 2025-09-03,01:32:11.000,246,11035606,-795,0,1756863130,13418.14374395999,310.3258938600047,54231.48690216001 2025-09-03,01:32:12.000,246,11035643,-795,0,1756863131,13418.08985348,310.4950729800039,54231.591708960004 2025-09-03,01:32:13.000,246,11035633,-795,0,1756863132,13417.874291559994,310.63605557999836,54231.45895368 2025-09-03,01:32:14.000,246,11035627,-795,0,1756863133,13417.894500489994,310.69949774999986,54231.28427568 2025-09-03,01:32:15.000,246,11035654,-795,0,1756863134,13417.90797311,310.7770381800001,54231.28427568 2025-09-03,01:32:16.000,246,11035650,-795,0,1756863135,13417.887764179999,310.8616277399997,54231.35414688 2025-09-03,01:32:17.000,246,11035674,-795,0,1756863136,13417.914709419994,310.89687339000375,54231.43799232001 2025-09-03,01:32:18.000,246,11035579,-795,0,1756863137,13417.793455839994,311.03080685999885,54231.56376048001 2025-09-03,01:32:19.000,246,11035626,-795,0,1756863138,13417.867555249999,311.1365438100038,54231.71747712 2025-09-03,01:32:20.000,246,11035611,-795,0,1756863139,13417.90797311,311.3480177099991,54231.8152968 2025-09-03,01:32:21.000,246,11035665,-795,0,1756863140,13417.90123679999,311.52424595999764,54232.05285888 2025-09-03,01:32:22.000,246,11035618,-795,0,1756863141,13417.90797311,311.8062111600011,54231.98997480001 2025-09-03,01:32:23.000,246,11035663,-795,0,1756863142,13417.833873699994,312.1586676599982,54231.9550392 2025-09-03,01:32:24.000,246,11035653,-795,0,1756863143,13417.800192149989,312.447681990001,54232.0249104 2025-09-03,01:32:25.000,246,11035648,-755,0,1756863144,13417.699147499989,312.8776789199983,54231.96202632 2025-09-03,01:32:26.000,246,11035632,-795,0,1756863145,13417.638520709988,313.3006267200035,54231.92010360001 2025-09-03,01:32:27.000,246,11035643,-795,0,1756863146,13417.571157609993,313.63898496000184,54232.29740808 2025-09-03,01:32:28.000,246,11035647,-795,0,1756863147,13417.409486169992,314.02668711000297,54232.164652800006 2025-09-03,01:32:29.000,246,11035629,-795,0,1756863148,13417.422958789997,314.3650453500013,54232.23452400001 2025-09-03,01:32:30.000,246,11035647,-795,0,1756863149,13417.355595690002,314.6963544600003,54232.24151112 2025-09-03,01:32:31.000,246,11035626,-795,0,1756863150,13417.382540929997,315.0065161800012,54232.094781600004 2025-09-03,01:32:32.000,246,11035640,-795,0,1756863151,13417.328650449992,315.3660218100049,54232.409202 2025-09-03,01:32:33.000,246,11035636,-795,0,1756863152,13417.140033769996,315.65503614000045,54232.213562640005 2025-09-03,01:32:34.000,246,11035664,-795,0,1756863153,13417.099615909996,315.98634524999943,54232.22753688 2025-09-03,01:32:35.000,246,11035651,-795,0,1756863154,13416.95141709,316.2683104500029,54232.38824064 2025-09-03,01:32:36.000,246,11035618,-795,0,1756863155,13416.76953672,316.529128260001,54232.49304744001 2025-09-03,01:32:37.000,246,11035689,-795,0,1756863156,13416.587656349999,316.7758478100004,54232.2694596 2025-09-03,01:32:39.000,246,11035651,-795,0,1756863158,13416.129587269992,317.1846973499996,54231.829271040006 2025-09-03,01:32:40.000,246,11035640,-795,0,1756863159,13415.91402535,317.4173186400003,54231.82228392001 2025-09-03,01:32:41.000,246,11035603,-795,0,1756863160,13415.60415508999,317.6287925400029,54231.75241272001 2025-09-03,01:32:42.000,246,11035619,-755,0,1756863161,13415.267339589998,317.73452949000057,54231.62664456 2025-09-03,01:32:43.000,246,11035641,-795,0,1756863162,13415.011359809992,317.8614138300036,54231.64760592 2025-09-03,01:32:44.000,246,11035634,-795,0,1756863163,13414.789061579992,317.9882981699993,54231.808309680004 2025-09-03,01:32:45.000,246,11035638,-795,0,1756863164,13414.62739013999,318.0728877299989,54231.68254152001 2025-09-03,01:32:46.000,246,11035685,-795,0,1756863165,13414.57349966,318.1997720700019,54231.5707476 2025-09-03,01:32:47.000,246,11035674,-795,0,1756863166,13414.59370859,318.2561651100041,54231.02575224 2025-09-03,01:32:48.000,246,11035673,-795,0,1756863167,13414.647599069991,318.3689511900011,54230.66940912 2025-09-03,01:32:49.000,246,11035631,-795,0,1756863168,13414.721698479996,318.39714770999853,54230.466782640004 2025-09-03,01:32:50.000,246,11035590,-795,0,1756863169,13414.890106229992,318.57337596000434,54230.42485992 2025-09-03,01:32:51.000,246,11035611,-795,0,1756863170,13415.045041359997,318.70730942999944,54230.32704024 2025-09-03,01:32:52.000,246,11035667,-795,0,1756863171,13415.186503869998,318.86943941999925,54230.57158944 2025-09-03,01:32:53.000,246,11035610,-795,0,1756863172,13415.415538409994,319.01747115000035,54230.69735760001 2025-09-03,01:32:54.000,246,11035623,-795,0,1756863173,13415.577209849995,319.14435549000336,54230.4528084 2025-09-03,01:32:55.000,246,11035654,-795,0,1756863174,13415.85339856,319.34878025999933,54230.2781304 2025-09-03,01:32:56.000,246,11035614,-795,0,1756863175,13416.196950370002,319.57435242000065,54229.9986456 2025-09-03,01:32:57.000,246,11035626,-795,0,1756863176,13416.446193839998,319.75762979999854,54229.85191608 2025-09-03,01:32:58.000,246,11035592,-795,0,1756863177,13416.72911886,320.00434934999794,54229.55146992001 2025-09-03,01:32:59.000,246,11035600,-795,0,1756863178,13416.877317679995,320.19467586000246,54229.11826848001 2025-09-03,01:33:00.000,246,11035635,-795,0,1756863179,13417.079406979996,320.4343462800025,54229.35583056001 2025-09-03,01:33:01.000,246,11035661,-795,0,1756863180,13417.227605799992,320.6458201799978,54229.32089496 2025-09-03,01:33:02.000,246,11035647,-795,0,1756863181,13417.315177830002,320.7938519099989,54229.1601912 2025-09-03,01:33:03.000,246,11035682,-795,0,1756863182,13417.315177830002,320.98417842000345,54228.99250032 2025-09-03,01:33:04.000,246,11035645,-795,0,1756863183,13417.247814729992,321.08286624000175,54228.63615720001 2025-09-03,01:33:05.000,246,11035624,-795,0,1756863184,13417.099615909996,321.20270144999813,54228.30077544001 2025-09-03,01:33:06.000,246,11035618,-795,0,1756863185,13416.98509863999,321.37892970000394,54228.16103304001 2025-09-03,01:33:07.000,246,11035624,-795,0,1756863186,13416.66175575999,321.49171578000096,54227.71385736 2025-09-03,01:33:08.000,246,11035602,-795,0,1756863187,13416.378830739988,321.57630534000054,54227.4832824 2025-09-03,01:33:09.000,246,11035671,-795,0,1756863188,13415.974652140001,321.7172879400023,54227.11995216 2025-09-03,01:33:10.000,246,11035619,-795,0,1756863189,13415.66478187999,321.7666318499978,54226.87540296 2025-09-03,01:33:11.000,246,11035654,-795,0,1756863190,13415.455956269994,321.80187750000186,54226.6098924 2025-09-03,01:33:12.000,246,11035623,-795,0,1756863191,13415.179767559988,321.7948283700025,54226.32342048 2025-09-03,01:33:13.000,246,11035642,-795,0,1756863192,13414.970941949992,321.7454844599997,54225.792399360005 2025-09-03,01:33:14.000,246,11035630,-795,0,1756863193,13414.667807999991,321.57630534000054,54225.18451992001 2025-09-03,01:33:15.000,246,11035652,-795,0,1756863194,13414.48592762999,321.59040359999926,54224.9329836 2025-09-03,01:33:16.000,246,11035597,-795,0,1756863195,13414.41182822,321.49171578000096,54224.69542152 2025-09-03,01:33:17.000,246,11035648,-795,0,1756863196,13414.297310949994,321.3366349200005,54224.59760184 2025-09-03,01:33:18.000,246,11035615,-795,0,1756863197,13414.22321153999,321.13221015000454,54224.44388520001 2025-09-03,01:33:19.000,246,11035645,-795,0,1756863198,13414.20300260999,320.95598189999873,54223.75914744 2025-09-03,01:33:20.000,246,11035658,-795,0,1756863199,13414.27036571,320.7656553900015,54223.43773992001 2025-09-03,01:33:22.000,246,11035631,-795,0,1756863201,13414.560027039995,320.4343462800025,54222.557362800006 2025-09-03,01:33:23.000,246,11035628,-795,0,1756863202,13414.681280619996,320.22992150999926,54222.23595528 2025-09-03,01:33:24.000,246,11035633,-795,0,1756863203,13414.755380030001,320.11713543000224,54221.85166368 2025-09-03,01:33:25.000,246,11035658,-795,0,1756863204,13414.809270509992,319.9620545700018,54221.767818240005 2025-09-03,01:33:26.000,246,11035626,-795,0,1756863205,13414.748643719991,319.7928754500026,54221.58615312 2025-09-03,01:33:27.000,246,11035655,-795,0,1756863206,13414.863160989997,319.6166472000041,54221.551217520006 2025-09-03,01:33:28.000,246,11035605,-795,0,1756863207,13414.890106229992,319.3981241700021,54221.362565280004 2025-09-03,01:33:29.000,246,11035615,-795,0,1756863208,13414.836215750001,319.1514046200027,54220.62193056 2025-09-03,01:33:30.000,246,11035572,-795,0,1756863209,13414.728434789991,319.0245202799997,54219.97911552 2025-09-03,01:33:31.000,246,11035623,-795,0,1756863210,13414.60718120999,318.8271446400031,54219.804437520004 2025-09-03,01:33:32.000,246,11035608,-795,0,1756863211,13414.600444899996,318.67206378000265,54219.55988832001 2025-09-03,01:33:33.000,246,11035678,-795,0,1756863212,13414.57349966,318.4676390099994,54219.43412016 2025-09-03,01:33:34.000,246,11035648,-795,0,1756863213,13414.61391752,318.26321424000344,54219.39219744001 2025-09-03,01:33:35.000,246,11035627,-795,0,1756863214,13414.755380030001,318.07993685999827,54219.308352 2025-09-03,01:33:36.000,246,11035621,-795,0,1756863215,13415.004623499997,317.9741999100006,54219.14066112 2025-09-03,01:33:37.000,246,11035637,-795,0,1756863216,13415.193240179993,317.889610350001,54218.784318 2025-09-03,01:33:38.000,246,11035600,-795,0,1756863217,13415.307757449998,318.00239642999804,54218.56771728 2025-09-03,01:33:39.000,246,11035631,-795,0,1756863218,13415.294284829994,318.01649469000404,54218.295219600004 2025-09-03,01:33:40.000,246,11035698,-795,0,1756863219,13415.132613389993,318.07993685999827,54217.77817272 2025-09-03,01:33:41.000,246,11035661,-795,0,1756863220,13415.038305050002,318.1010842500036,54217.61746896001 2025-09-03,01:33:42.000,246,11035647,-795,0,1756863221,13414.809270509992,318.15042815999914,54217.743237120005 2025-09-03,01:33:43.000,246,11035675,-795,0,1756863222,13414.59370859,318.17862468000385,54217.71528864001 2025-09-03,01:33:44.000,246,11035642,-795,0,1756863223,13414.39161929,318.1997720700019,54217.561572 2025-09-03,01:33:45.000,246,11035665,-795,0,1756863224,13414.048067479998,318.1856738100032,54217.40086824001 2025-09-03,01:33:46.000,246,11035567,-795,0,1756863225,13413.724724599997,318.11518251000234,54216.98862816 2025-09-03,01:33:47.000,246,11035607,-795,0,1756863226,13413.35422755,318.06583859999955,54216.66722064 2025-09-03,01:33:48.000,246,11035595,-795,0,1756863227,13413.10498407999,317.98124903999997,54216.57638808 2025-09-03,01:33:49.000,246,11035634,-795,0,1756863228,13412.889422159999,317.889610350001,54216.401710080005 2025-09-03,01:33:50.000,246,11035627,-795,0,1756863229,13412.593024519992,317.7415786199999,54216.352800240005 2025-09-03,01:33:51.000,246,11035641,-795,0,1756863230,13412.370726289992,317.6640381899997,54216.05235408 2025-09-03,01:33:52.000,246,11035649,-795,0,1756863231,13412.19558223,317.5019081999999,54215.9545344 2025-09-03,01:33:53.000,246,11035665,-795,0,1756863232,13412.040647099995,317.27633603999857,54215.87767608 2025-09-03,01:33:54.000,246,11035569,-795,0,1756863233,13411.89244828,317.0578130100039,54215.42351328 2025-09-03,01:33:55.000,246,11035676,-795,0,1756863234,13411.602786949989,316.8745356299987,54215.109092880004 2025-09-03,01:33:56.000,246,11035630,-795,0,1756863235,13411.340070860002,316.68420912000147,54215.060183040005 2025-09-03,01:33:57.000,246,11035611,-795,0,1756863236,13411.104300009996,316.5643739099978,54214.92044064 2025-09-03,01:33:58.000,246,11035653,-795,0,1756863237,13410.922419639995,316.5009317400036,54214.90646640001 2025-09-03,01:33:59.000,246,11035650,-795,0,1756863238,13410.639494619994,316.47273521999887,54215.08114440001 2025-09-03,01:34:00.000,246,11035636,-795,0,1756863239,13410.316151739993,316.42339131000335,54214.8715308 2025-09-03,01:34:01.000,246,11035622,-795,0,1756863240,13409.986072549997,316.37404740000056,54214.57807176001 2025-09-03,01:34:02.000,246,11035619,-795,0,1756863241,13409.70988383999,316.3247034899978,54214.58505888 2025-09-03,01:34:03.000,246,11035648,-795,0,1756863242,13409.339386789994,316.1907700200027,54214.123908960006 2025-09-03,01:34:04.000,246,11035641,-795,0,1756863243,13409.016043909993,316.1061804600031,54214.07499912001 2025-09-03,01:34:05.000,246,11035640,-795,0,1756863244,13408.665755789996,316.0568365500003,54213.935256720004 2025-09-03,01:34:06.000,246,11035631,-795,0,1756863245,13408.281786119995,315.95109960000264,54213.837437040005 2025-09-03,01:34:07.000,246,11035607,-795,0,1756863246,13407.992124789998,315.91585394999856,54214.02608928001 2025-09-03,01:34:08.000,246,11035664,-795,0,1756863247,13407.769826559997,315.8947065600005,54214.28461272001 2025-09-03,01:34:09.000,246,11035612,-795,0,1756863248,13407.486901539996,315.83831351999834,54214.14487032001 2025-09-03,01:34:10.000,246,11035524,-795,0,1756863249,13407.17029496999,315.76782222000475,54213.94923096001 2025-09-03,01:34:11.000,246,11035594,-795,0,1756863250,13406.853688399999,315.70438005000324,54213.34833864 2025-09-03,01:34:12.000,246,11035557,-795,0,1756863251,13406.597708619993,315.6127413600043,54213.27148032 2025-09-03,01:34:13.000,246,11035661,-795,0,1756863252,13406.301310980001,315.49995528,54213.22257048 2025-09-03,01:34:14.000,246,11035649,-795,0,1756863253,13405.97123178999,315.4294639799991,54213.30641592001 2025-09-03,01:34:15.000,246,11035687,-795,0,1756863254,13405.479481159993,315.35897267999826,54213.22257048 2025-09-03,01:34:16.000,246,11035657,-795,0,1756863255,13405.149401969997,315.2179900800038,54213.18064776 2025-09-03,01:34:17.000,246,11035680,-795,0,1756863256,13404.846268019995,315.1334005200042,54213.60686208 2025-09-03,01:34:18.000,246,11035585,-795,0,1756863257,13404.435353109999,315.03471269999864,54213.48109392 2025-09-03,01:34:19.000,246,11035639,-795,0,1756863258,13404.044647130002,314.93602488000033,54213.0548796 2025-09-03,01:34:20.000,246,11035628,-795,0,1756863259,13403.64046853,314.8091405400046,54212.76840768 2025-09-03,01:34:21.000,246,11035633,-795,0,1756863260,13403.317125649999,314.71750184999837,54212.77539480001 2025-09-03,01:34:22.000,246,11035661,-795,0,1756863261,13403.074618489998,314.60471577000135,54212.55180696 2025-09-03,01:34:23.000,246,11035615,-795,0,1756863262,13402.791693469997,314.5271753400011,54212.76840768 2025-09-03,01:34:24.000,246,11035634,-795,0,1756863263,13402.468350589996,314.37209448000067,54212.663600880005 2025-09-03,01:34:25.000,246,11035646,-795,0,1756863264,13402.19216187999,314.29455405000044,54212.544819840004 2025-09-03,01:34:26.000,246,11035604,-795,0,1756863265,13401.976599959999,314.1042275400032,54212.58674256001 2025-09-03,01:34:27.000,246,11035619,-795,0,1756863266,13401.693674939997,313.96324494000146,54212.146554 2025-09-03,01:34:28.000,246,11035620,-795,0,1756863267,13401.532003499997,313.80111495000165,54212.20245096001 2025-09-03,01:34:29.000,246,11035670,-795,0,1756863268,13401.316441579991,313.6883288700046,54212.05572144001 2025-09-03,01:34:30.000,246,11035643,-795,0,1756863269,13401.107615969995,313.4627567100033,54211.922966160004 2025-09-03,01:34:31.000,246,11035579,-795,0,1756863270,13400.85163618999,313.35701975999837,54211.657455600005 2025-09-03,01:34:32.000,246,11035621,-795,0,1756863271,13400.797745709999,313.2160371600039,54212.06969568 2025-09-03,01:34:33.000,246,11035607,-795,0,1756863272,13400.568711169988,313.0539071700041,54211.79021088 2025-09-03,01:34:34.000,246,11035661,-795,0,1756863273,13400.346412940002,312.9199737000017,54211.74130104 2025-09-03,01:34:35.000,246,11035618,-795,0,1756863274,13400.03654267999,312.7578437100019,54211.45482912 2025-09-03,01:34:36.000,246,11035640,-795,0,1756863275,13399.76035397,312.574566330004,54210.93079512001 2025-09-03,01:34:37.000,246,11035617,-795,0,1756863276,13399.571737289989,312.4829276399978,54210.93079512001 2025-09-03,01:34:38.000,246,11035615,-795,0,1756863277,13399.315757509998,312.3630924300014,54211.12643448001 2025-09-03,01:34:39.000,246,11035615,-795,0,1756863278,13399.053041419997,312.320797649998,54210.89585952 2025-09-03,01:34:40.000,246,11035633,-795,0,1756863279,13398.76338009,312.2150607000003,54210.97271784 2025-09-03,01:34:41.000,246,11035643,-795,0,1756863280,13398.487191379994,312.1586676599982,54211.02861480001 2025-09-03,01:34:42.000,246,11035601,-795,0,1756863281,13398.096485399998,312.0740780999986,54210.97271784 2025-09-03,01:34:43.000,246,11035605,-795,0,1756863282,13397.611471079996,312.05997983999987,54210.57445200001 2025-09-03,01:34:44.000,246,11035637,-795,0,1756863283,13397.119720449999,311.99653766999836,54210.04343088001 2025-09-03,01:34:45.000,246,11035614,-795,0,1756863284,13396.708805540002,312.0176850600037,54209.98753392 2025-09-03,01:34:46.000,246,11035634,-795,0,1756863285,13396.169900739995,312.0247341900031,54209.82683016 2025-09-03,01:34:47.000,246,11035651,-795,0,1756863286,13395.772458449988,312.1022746200033,54209.645165040005 2025-09-03,01:34:48.000,246,11035638,-795,0,1756863287,13395.435642949997,312.09522549000394,54209.81984304 2025-09-03,01:34:49.000,246,11035592,-795,0,1756863288,13395.051673279995,312.1868641800029,54210.12727632 2025-09-03,01:34:50.000,246,11035574,-795,0,1756863289,13394.600340509998,312.2150607000003,54209.694074880004 2025-09-03,01:34:51.000,246,11035607,-795,0,1756863290,13394.310679180002,312.2221098299997,54209.68010064 2025-09-03,01:34:52.000,246,11035628,-795,0,1756863291,13394.054699399996,312.13047114000074,54209.40061584001 2025-09-03,01:34:53.000,246,11035596,-795,0,1756863292,13393.84587379,312.1516185299988,54209.07920832 2025-09-03,01:34:54.000,246,11035648,-795,0,1756863293,13393.583157699999,312.0035867999977,54209.023311360004 2025-09-03,01:34:55.000,246,11035649,-795,0,1756863294,13393.327177919993,311.9683411500009,54208.88356896 2025-09-03,01:34:56.000,246,11035645,-795,0,1756863295,13393.145297549992,311.81326029000047,54208.757800800005 2025-09-03,01:34:57.000,246,11035615,-795,0,1756863296,13392.970153490001,311.7216216000015,54209.072221200004 2025-09-03,01:34:58.000,246,11035577,-795,0,1756863297,13392.896054079996,311.6088355200045,54208.94645304001 2025-09-03,01:34:59.000,246,11035623,-795,0,1756863298,13392.62660168,311.52424595999764,54208.98837576 2025-09-03,01:35:00.000,246,11035636,-795,0,1756863299,13392.370621899994,311.43965639999806,54208.56216144001 2025-09-03,01:35:01.000,246,11035636,-795,0,1756863300,13392.208950459994,311.39031249000254,54208.33158648 2025-09-03,01:35:02.000,246,11035646,-795,0,1756863301,13392.067487949993,311.36211596999783,54208.3385736 2025-09-03,01:35:03.000,246,11035628,-795,0,1756863302,13392.013597470002,311.34096857999975,54208.422419040005 2025-09-03,01:35:04.000,246,11035650,-795,0,1756863303,13391.878871269997,311.34096857999975,54208.12896000001 2025-09-03,01:35:05.000,246,11035659,-795,0,1756863304,13391.710463520001,311.36916510000447,54208.28267664 2025-09-03,01:35:06.000,246,11035652,-795,0,1756863305,13391.44774743,311.3339194500004,54208.12197288 2025-09-03,01:35:07.000,246,11035658,-795,0,1756863306,13391.20524027,311.3127720600023,54208.135947120005 2025-09-03,01:35:08.000,246,11035639,-675,0,1756863307,13390.888633699993,311.2634281499995,54208.017166080004 2025-09-03,01:35:09.000,246,11035640,-795,0,1756863308,13390.470982480001,311.2352316300021,54207.632874480005 2025-09-03,01:35:10.000,246,11035650,-795,0,1756863309,13390.04659495,311.2211333700034,54207.61191312 2025-09-03,01:35:11.000,246,11035651,-795,0,1756863310,13389.662625279998,311.2493298900008,54207.56300328 2025-09-03,01:35:12.000,246,11035655,-795,0,1756863311,13389.352755020001,311.1717894600006,54207.59095176 2025-09-03,01:35:13.000,246,11035635,-795,0,1756863312,13388.96878535,311.15769120000186,54207.60492600001 2025-09-03,01:35:14.000,246,11035667,-795,0,1756863313,13388.618497229989,311.1012981599997,54207.56300328 2025-09-03,01:35:15.000,246,11035671,-795,0,1756863314,13388.241263869997,311.087199900001,54207.12281472001 2025-09-03,01:35:16.000,246,11035609,-795,0,1756863315,13387.91118468,311.0378559899982,54207.10884048 2025-09-03,01:35:17.000,246,11035645,-795,0,1756863316,13387.7899311,310.9250699100012,54206.577819360005 2025-09-03,01:35:18.000,246,11035650,-795,0,1756863317,13387.66867752,310.8263820900029,54206.54288376 2025-09-03,01:35:19.000,246,11035636,-795,0,1756863318,13387.486797149999,310.78408730999945,54206.43108984001 2025-09-03,01:35:20.000,246,11035629,-795,0,1756863319,13387.419434049989,310.7417925300033,54206.50096104001 2025-09-03,01:35:21.000,246,11035626,-795,0,1756863320,13387.385752499998,310.8193329600035,54206.556858 2025-09-03,01:35:22.000,246,11035626,-795,0,1756863321,13387.399225119989,310.8545786100003,54206.913201120005 2025-09-03,01:35:23.000,246,11035564,-715,0,1756863322,13387.298180469988,310.9673646900046,54206.77345872 2025-09-03,01:35:24.000,246,11035612,-795,0,1756863323,13387.291444159993,311.0237577299995,54206.75249736 2025-09-03,01:35:25.000,246,11035639,-795,0,1756863324,13387.096091170002,311.1506420700025,54206.36820576 2025-09-03,01:35:26.000,246,11035639,-795,0,1756863325,13386.920947109997,311.1717894600006,54205.8930816 2025-09-03,01:35:27.000,246,11035643,-795,0,1756863326,13386.887265559992,311.19293684999866,54206.10968232 2025-09-03,01:35:28.000,246,11035674,-795,0,1756863327,13386.880529249996,311.09424903000036,54206.22147624 2025-09-03,01:35:29.000,246,11035644,-795,0,1756863328,13386.739066739996,311.01670860000013,54206.20051488 2025-09-03,01:35:30.000,246,11035643,-795,0,1756863329,13386.60434053999,310.9180207800018,54206.28436032001 2025-09-03,01:35:31.000,246,11035583,-795,0,1756863330,13386.476350649995,310.78408730999945,54206.47999968001 2025-09-03,01:35:32.000,246,11035610,-795,0,1756863331,13386.40898755,310.66425210000307,54206.47999968001 2025-09-03,01:35:33.000,246,11035623,-795,0,1756863332,13386.32141551999,310.56556428000476,54206.58480648 2025-09-03,01:35:34.000,246,11035644,-795,0,1756863333,13386.307942899999,310.3822868999996,54206.29833456 2025-09-03,01:35:35.000,246,11035694,-795,0,1756863334,13386.200161939989,310.2483534300045,54206.22147624 2025-09-03,01:35:36.000,246,11035657,-795,0,1756863335,13386.166480389998,310.10737083000276,54205.99090128 2025-09-03,01:35:37.000,246,11035672,-795,0,1756863336,13386.126062529998,309.95933910000167,54206.16557928001 2025-09-03,01:35:38.000,246,11035606,-795,0,1756863337,13386.065435739998,309.839503889998,54206.35423152001 2025-09-03,01:35:39.000,246,11035632,-795,0,1756863338,13385.876819060002,309.71966868000163,54206.305321679996 2025-09-03,01:35:40.000,246,11035676,-795,0,1756863339,13385.715147620002,309.5927843399986,54206.137630799996 2025-09-03,01:35:41.000,246,11035663,-795,0,1756863340,13385.593894040001,309.50114564999967,54206.242437600005 2025-09-03,01:35:42.000,246,11035652,-795,0,1756863341,13385.519794629996,309.4306543499988,54206.06077248 2025-09-03,01:35:43.000,246,11035682,-795,0,1756863342,13385.40527735999,309.4306543499988,54205.99788840001 2025-09-03,01:35:44.000,246,11035679,-795,0,1756863343,13385.398541049995,309.395408700002,54206.15859216 2025-09-03,01:35:45.000,246,11035683,-795,0,1756863344,13385.25034223,309.4588508700035,54206.14461792001 2025-09-03,01:35:46.000,246,11035662,-795,0,1756863345,13385.095407099994,309.5152439099984,54205.955965680005 2025-09-03,01:35:47.000,246,11035612,-795,0,1756863346,13384.926999349998,309.61393173000397,54206.14461792001 2025-09-03,01:35:48.000,246,11035651,-795,0,1756863347,13384.778800530003,309.69852129000355,54206.1026952 2025-09-03,01:35:49.000,246,11035659,-795,0,1756863348,13384.603656469997,309.8254056299993,54206.14461792001 2025-09-03,01:35:50.000,246,11035627,-795,0,1756863349,13384.347676689991,309.9029460599995,54205.85115888001 2025-09-03,01:35:51.000,246,11035676,-795,0,1756863350,13384.17253263,309.96638823000103,54205.79526192 2025-09-03,01:35:52.000,246,11035626,-795,0,1756863351,13383.99065226,310.02983040000254,54206.09570808001 2025-09-03,01:35:53.000,246,11035609,-795,0,1756863352,13383.727936169998,310.17786213000363,54206.04679824001 2025-09-03,01:35:54.000,246,11035627,-795,0,1756863353,13383.418065910002,310.35409038000216,54206.032824 2025-09-03,01:35:55.000,246,11035666,-795,0,1756863354,13382.96673313999,310.4809747199979,54206.20051488 2025-09-03,01:35:56.000,246,11035625,-795,0,1756863355,13382.609708709999,310.6149081900003,54206.23545048001 2025-09-03,01:35:57.000,246,11035661,-795,0,1756863356,13382.232475349992,310.7417925300033,54206.04679824001 2025-09-03,01:35:58.000,246,11035685,-795,0,1756863357,13381.81482413,310.8263820900029,54205.99090128 2025-09-03,01:35:59.000,246,11035653,-795,0,1756863358,13381.329809809999,310.8616277399997,54205.522764240006 2025-09-03,01:36:00.000,246,11035661,-795,0,1756863359,13380.885213349997,310.94621729999926,54205.36206048 2025-09-03,01:36:01.000,246,11035636,-795,0,1756863360,13380.61576095,310.8898242600044,54205.571674080005 2025-09-03,01:36:02.000,246,11035581,-795,0,1756863361,13380.339572239995,310.86867686999904,54205.669493760004 2025-09-03,01:36:03.000,246,11035639,-795,0,1756863362,13380.076856149994,310.7629399200014,54205.69744224 2025-09-03,01:36:04.000,246,11035618,-795,0,1756863363,13379.740040650002,310.73474340000394,54206.04679824001 2025-09-03,01:36:05.000,246,11035651,-795,0,1756863364,13379.497533490001,310.62195731999964,54205.87910736001 2025-09-03,01:36:06.000,246,11035630,-795,0,1756863365,13379.21460847,310.4104834200043,54205.92801720001 2025-09-03,01:36:07.000,246,11035654,-795,0,1756863366,13379.09335489,310.19196039000235,54205.788274800005 2025-09-03,01:36:08.000,246,11035666,-795,0,1756863367,13378.871056659998,309.94524084000295,54205.55769984 2025-09-03,01:36:09.000,246,11035638,-795,0,1756863368,13378.736330459993,309.68442303000484,54205.52975136 2025-09-03,01:36:10.000,246,11035638,-795,0,1756863369,13378.540977470002,309.4095069600007,54205.37603472001 2025-09-03,01:36:11.000,246,11035623,-795,0,1756863370,13378.527504849997,309.16278741000133,54205.37603472001 2025-09-03,01:36:12.000,246,11035589,-795,0,1756863371,13378.487086989997,309.01475568000023,54205.77430056 2025-09-03,01:36:13.000,246,11035634,-795,0,1756863372,13378.527504849997,308.8385274300017,54206.06077248 2025-09-03,01:36:14.000,246,11035654,-795,0,1756863373,13378.588131639997,308.6622991800032,54206.172566400004 2025-09-03,01:36:15.000,246,11035639,-795,0,1756863374,13378.662231050002,308.55656222999824,54205.92801720001 2025-09-03,01:36:16.000,246,11035665,-795,0,1756863375,13378.871056659998,308.4155796300038,54205.97692704001 2025-09-03,01:36:17.000,246,11035631,-795,0,1756863376,13379.07314596,308.3309900700042,54206.14461792001 2025-09-03,01:36:18.000,246,11035673,-795,0,1756863377,13379.25502633,308.1970566000018,54206.032824 2025-09-03,01:36:19.000,246,11035649,-795,0,1756863378,13379.531215039991,308.17590921000374,54206.17955352 2025-09-03,01:36:20.000,246,11035631,-795,0,1756863379,13379.618787070001,308.1547618199984,54206.44506408 2025-09-03,01:36:21.000,246,11035648,-795,0,1756863380,13379.713095409992,308.16181094999774,54206.459038320005 2025-09-03,01:36:22.000,246,11035659,-795,0,1756863381,13379.861294230002,308.1336144300003,54206.731536 2025-09-03,01:36:23.000,246,11035686,-795,0,1756863382,13379.915184709993,308.11246704000223,54206.89922688 2025-09-03,01:36:24.000,246,11035693,-795,0,1756863383,13380.002756739988,308.10541791000287,54207.05294352001 2025-09-03,01:36:25.000,246,11035654,-795,0,1756863384,13379.935393639993,308.1336144300003,54207.13678896 2025-09-03,01:36:26.000,246,11035671,-795,0,1756863385,13379.894975779993,308.22525311999925,54207.13678896 2025-09-03,01:36:27.000,246,11035567,-795,0,1756863386,13379.921921020003,308.2604987700033,54207.25557 2025-09-03,01:36:28.000,246,11035646,-795,0,1756863387,13379.969075189998,308.2182039899999,54207.56300328 2025-09-03,01:36:29.000,246,11035635,-795,0,1756863388,13379.841085300002,308.0842705200048,54207.59095176 2025-09-03,01:36:30.000,246,11035656,-795,0,1756863389,13379.605314449997,308.04197574000136,54207.59793888 2025-09-03,01:36:31.000,246,11035674,-795,0,1756863390,13379.37627991,308.04197574000136,54207.84248808001 2025-09-03,01:36:32.000,246,11035637,-795,0,1756863391,13379.2348174,308.1336144300003,54207.82851384 2025-09-03,01:36:33.000,246,11035654,-795,0,1756863392,13379.039464409994,308.2182039899999,54207.82851384 2025-09-03,01:36:34.000,246,11035598,-795,0,1756863393,13378.96536499999,308.23935137999797,54208.27568952001 2025-09-03,01:36:35.000,246,11035588,-795,0,1756863394,13378.817166179993,308.3591865900016,54208.44338040001 2025-09-03,01:36:36.000,246,11035639,-795,0,1756863395,13378.682439980003,308.479021799998,54208.60408416 2025-09-03,01:36:37.000,246,11035689,-795,0,1756863396,13378.487086989997,308.56361136000487,54208.89055608 2025-09-03,01:36:38.000,246,11035627,-795,0,1756863397,13378.392778649992,308.6411517899978,54209.07920832 2025-09-03,01:36:39.000,246,11035654,-795,0,1756863398,13378.325415549996,308.7116430899987,54209.17004088 2025-09-03,01:36:40.000,246,11035632,-795,0,1756863399,13378.210898279991,308.8173800400036,54209.03029848 2025-09-03,01:36:41.000,246,11035650,-795,0,1756863400,13378.13006255999,308.8526256900004,54208.98837576 2025-09-03,01:36:42.000,246,11035552,-795,0,1756863401,13378.13679887,308.93016612000065,54209.191002240004 2025-09-03,01:36:43.000,246,11035660,-795,0,1756863402,13378.103117319995,309.07819785000174,54209.33074464001 2025-09-03,01:36:44.000,246,11035625,-795,0,1756863403,13378.062699459995,309.11344349999854,54209.44952568001 2025-09-03,01:36:45.000,246,11035636,-795,0,1756863404,13377.93470957,309.2121313200041,54209.89670136 2025-09-03,01:36:46.000,246,11035632,-795,0,1756863405,13377.80671967999,309.268524359999,54210.16919904001 2025-09-03,01:36:47.000,246,11035664,-795,0,1756863406,13377.732620269999,309.27557348999835,54210.4696452 2025-09-03,01:36:48.000,246,11035609,-795,0,1756863407,13377.537267279993,309.2191804500035,54210.64432320001 2025-09-03,01:36:49.000,246,11035673,-795,0,1756863408,13377.395804769993,309.19098392999877,54210.44868384 2025-09-03,01:36:50.000,246,11035605,-795,0,1756863409,13377.186979159997,309.17688567000005,54210.20413464 2025-09-03,01:36:51.000,246,11035658,-795,0,1756863410,13377.112879749991,309.2121313200041,54210.37182552 2025-09-03,01:36:52.000,246,11035636,-755,0,1756863411,13377.092670819991,309.24032784000156,54210.532529280004 2025-09-03,01:36:53.000,246,11035642,-795,0,1756863412,13377.045516649996,309.3460647899992,54210.83996256001 2025-09-03,01:36:54.000,246,11035663,-795,0,1756863413,13376.99836248,309.4165560900001,54211.21027992 2025-09-03,01:36:55.000,246,11035641,-795,0,1756863414,13376.87037258999,309.5645878200012,54211.391945040006 2025-09-03,01:36:56.000,246,11035659,-795,0,1756863415,13376.75585532,309.6562265100001,54211.72033968001 2025-09-03,01:36:57.000,246,11035661,-795,0,1756863416,13376.661546979994,309.7408160699997,54211.7622624 2025-09-03,01:36:58.000,246,11035561,-795,0,1756863417,13376.425776129989,309.81835649999994,54211.91597904001 2025-09-03,01:36:59.000,246,11035592,-795,0,1756863418,13376.095696939992,309.9099951899989,54211.98585024001 2025-09-03,01:37:00.000,246,11035634,-795,0,1756863419,13375.73867251,309.9381917100036,54211.86706920001 2025-09-03,01:37:01.000,246,11035641,-795,0,1756863420,13375.442274869994,309.96638823000103,54211.84610784001 2025-09-03,01:37:02.000,246,11035625,-795,0,1756863421,13375.226712949989,309.9734373600004,54212.2862964 2025-09-03,01:37:03.000,246,11035633,-795,0,1756863422,13375.132404609998,309.94524084000295,54212.55180696 2025-09-03,01:37:04.000,246,11035634,-795,0,1756863423,13375.058305199993,309.93114258000423,54212.70552360001 2025-09-03,01:37:05.000,246,11035630,-795,0,1756863424,13374.990942099997,309.96638823000103,54212.69853648 2025-09-03,01:37:06.000,246,11035635,-795,0,1756863425,13374.930315309997,309.9875356199991,54212.670588 2025-09-03,01:37:07.000,246,11035622,-795,0,1756863426,13374.916842689992,310.0862234400047,54212.94308568001 2025-09-03,01:37:08.000,246,11035612,-795,0,1756863427,13374.930315309997,310.16376386999764,54213.01295688 2025-09-03,01:37:09.000,246,11035696,-795,0,1756863428,13374.910106379997,310.2342551699985,54213.15269928 2025-09-03,01:37:10.000,246,11035660,-795,0,1756863429,13374.849479589997,310.3188447299981,54213.34135152 2025-09-03,01:37:11.000,246,11035666,-795,0,1756863430,13374.869688519997,310.42458168000303,54213.453145440006 2025-09-03,01:37:12.000,246,11035628,-795,0,1756863431,13375.011151029998,310.4104834200043,54213.60686208 2025-09-03,01:37:13.000,246,11035649,-795,0,1756863432,13375.071777819998,310.4598273299998,54213.80948856001 2025-09-03,01:37:14.000,246,11035710,-795,0,1756863433,13375.206504019989,310.38933602999896,54213.65577192 2025-09-03,01:37:15.000,246,11035620,-795,0,1756863434,13375.253658189999,310.4104834200043,54213.620836320006 2025-09-03,01:37:16.000,246,11035561,-795,0,1756863435,13375.422065939994,310.37523777000024,54213.788527200006 2025-09-03,01:37:17.000,246,11035655,-795,0,1756863436,13375.48942903999,310.3681886400009,54214.18679304 2025-09-03,01:37:18.000,246,11035635,-795,0,1756863437,13375.51637428,310.3822868999996,54214.36845816 2025-09-03,01:37:19.000,246,11035672,-795,0,1756863438,13375.55005582999,310.4034342899977,54214.65493008 2025-09-03,01:37:20.000,246,11035647,-795,0,1756863439,13375.65783679,310.4316308100024,54214.794672480006 2025-09-03,01:37:21.000,246,11035635,-795,0,1756863440,13375.57026475999,310.50212211000326,54214.92742776 2025-09-03,01:37:22.000,246,11035609,-755,0,1756863441,13375.52984689999,310.60080993000156,54214.87851792 2025-09-03,01:37:23.000,246,11035645,-795,0,1756863442,13375.294076049999,310.65015384000435,54214.57807176001 2025-09-03,01:37:24.000,246,11035639,-795,0,1756863443,13375.105459369988,310.76998905000073,54214.675891440005 2025-09-03,01:37:25.000,246,11035665,-795,0,1756863444,13374.809061729997,310.83343122000224,54214.64095584 2025-09-03,01:37:26.000,246,11035625,-795,0,1756863445,13374.573290879991,310.86867686999904,54214.78069824 2025-09-03,01:37:27.000,246,11035627,-795,0,1756863446,13374.45877361,310.9039225200031,54215.38857768001 2025-09-03,01:37:28.000,246,11035647,-795,0,1756863447,13374.344256339995,310.9391681699999,54215.77286928001 2025-09-03,01:37:29.000,246,11035651,-795,0,1756863448,13374.21626645,311.0378559899982,54215.93357304 2025-09-03,01:37:30.000,246,11035650,-795,0,1756863449,13374.007440839989,311.1858877199993,54215.84274048001 2025-09-03,01:37:31.000,246,11035639,-795,0,1756863450,13373.899659879993,311.22818250000273,54215.730946560005 2025-09-03,01:37:32.000,246,11035614,-795,0,1756863451,13373.771669989997,311.3832633600032,54215.72395944001 2025-09-03,01:37:33.000,246,11035656,-795,0,1756863452,13373.576316999992,311.5806389999998,54215.65408824001 2025-09-03,01:37:34.000,246,11035622,-795,0,1756863453,13373.347282459996,311.6934250800041,54215.91261168001 2025-09-03,01:37:35.000,246,11035609,-795,0,1756863454,13373.11151160999,311.876702460002,54216.10825104001 2025-09-03,01:37:36.000,246,11035654,-795,0,1756863455,13372.761223489993,312.0176850600037,54216.35978736 2025-09-03,01:37:37.000,246,11035646,-795,0,1756863456,13372.444616920002,312.10932375000266,54216.46459416001 2025-09-03,01:37:38.000,246,11035651,-795,0,1756863457,13372.1616919,312.2009624400016,54216.77202744 2025-09-03,01:37:39.000,246,11035631,-795,0,1756863458,13371.83161270999,312.2855520000012,54216.64625928 2025-09-03,01:37:40.000,246,11035649,-795,0,1756863459,13371.474588279998,312.35604330000206,54216.48555552 2025-09-03,01:37:41.000,246,11035641,-795,0,1756863460,13371.232081119997,312.4970259000038,54216.56241384001 2025-09-03,01:37:42.000,246,11035641,-795,0,1756863461,13370.935683479991,312.62391023999953,54216.66722064 2025-09-03,01:37:43.000,246,11035643,-795,0,1756863462,13370.82116621,312.6591558900036,54216.62529792 2025-09-03,01:37:44.000,246,11035666,-795,0,1756863463,13370.625813219995,312.73669632000383,54216.98164104 2025-09-03,01:37:45.000,246,11035625,-795,0,1756863464,13370.430460229989,312.8071876200047,54217.023563760005 2025-09-03,01:37:46.000,246,11035631,-795,0,1756863465,13370.329415579989,312.8565315300002,54216.99561528001 2025-09-03,01:37:47.000,246,11035620,-795,0,1756863466,13370.268788789988,312.8424332700015,54217.08644784001 2025-09-03,01:37:48.000,246,11035662,-795,0,1756863467,13370.228370929988,312.81423675000406,54216.82792440001 2025-09-03,01:37:49.000,246,11035655,-795,0,1756863468,13370.214898309998,312.7578437100019,54217.12837056 2025-09-03,01:37:50.000,246,11035685,-795,0,1756863469,13370.093644729997,312.7719419700006,54217.06548648001 2025-09-03,01:37:51.000,246,11035667,-755,0,1756863470,13370.140798899993,312.7155489299985,54217.1772804 2025-09-03,01:37:52.000,246,11035637,-795,0,1756863471,13370.194689379998,312.6803032800017,54217.44977808001 2025-09-03,01:37:53.000,246,11035596,-795,0,1756863472,13370.201425689993,312.6098119800008,54217.68734016001 2025-09-03,01:37:54.000,246,11035649,-795,0,1756863473,13370.194689379998,312.6450576300049,54217.53362352 2025-09-03,01:37:55.000,246,11035600,-795,0,1756863474,13370.134062589997,312.560468069998,54217.421829599996 2025-09-03,01:37:56.000,246,11035588,-795,0,1756863475,13370.174480449998,312.45473112000036,54217.34497128 2025-09-03,01:37:57.000,246,11035649,-795,0,1756863476,13370.228370929988,312.3137485199986,54217.36593264 2025-09-03,01:37:58.000,246,11035620,-795,0,1756863477,13370.315942959998,312.2150607000003,54217.37990688001 2025-09-03,01:37:59.000,246,11035648,-795,0,1756863478,13370.423723919994,312.0388324500018,54217.42881672001 2025-09-03,01:38:00.000,246,11035667,-795,0,1756863479,13370.53150487999,311.92604637000477,54217.561572 2025-09-03,01:38:01.000,246,11035630,-795,0,1756863480,13370.74033049,311.7639163799977,54217.85503104001 2025-09-03,01:38:02.000,246,11035680,-795,0,1756863481,13371.056937059991,311.6299829100026,54217.88996664 2025-09-03,01:38:03.000,246,11035635,-795,0,1756863482,13371.387016250002,311.58768812999915,54217.959837840004 2025-09-03,01:38:04.000,246,11035650,-795,0,1756863483,13371.642996029994,311.7639163799977,54217.77817272 2025-09-03,01:38:05.000,246,11035664,-795,0,1756863484,13371.83834902,311.989488539999,54217.61746896001 2025-09-03,01:38:06.000,246,11035635,-795,0,1756863485,13371.804667469994,312.2362080899984,54217.54061064 2025-09-03,01:38:07.000,246,11035681,-795,0,1756863486,13371.784458539994,312.4829276399978,54217.51266216 2025-09-03,01:38:08.000,246,11035647,-795,0,1756863487,13371.885503189995,312.7719419700006,54217.82009544 2025-09-03,01:38:09.000,246,11035614,-795,0,1756863488,13371.885503189995,313.0539071700041,54218.19041280001 2025-09-03,01:38:10.000,246,11035626,-795,0,1756863489,13371.69015019999,313.3358723700003,54218.37207792 2025-09-03,01:38:11.000,246,11035660,-795,0,1756863490,13371.629523409989,313.6248867000031,54218.44194912 2025-09-03,01:38:12.000,246,11035656,-795,0,1756863491,13371.548687689989,313.92095015999803,54218.57470440001 2025-09-03,01:38:13.000,246,11035684,-795,0,1756863492,13371.447643039988,314.1676697100047,54218.35111656 2025-09-03,01:38:14.000,246,11035636,-795,0,1756863493,13371.238817429992,314.52012621000176,54218.316180960006 2025-09-03,01:38:15.000,246,11035625,-795,0,1756863494,13371.023255510001,314.85143532000075,54218.092593119996 2025-09-03,01:38:16.000,246,11035617,-795,0,1756863495,13370.71338524999,315.26028485999996,54218.11355448 2025-09-03,01:38:17.000,246,11035661,-795,0,1756863496,13370.396778679999,315.64093788000173,54218.12054160001 2025-09-03,01:38:18.000,246,11035618,-795,0,1756863497,13370.026281630002,316.0568365500003,54218.44893624 2025-09-03,01:38:19.000,246,11035633,-635,0,1756863498,13369.57494885999,316.3881456599993,54218.44194912 2025-09-03,01:38:20.000,246,11035663,-795,0,1756863499,13368.975417269998,316.71945476999826,54218.23932264001 2025-09-03,01:38:21.000,246,11035665,-795,0,1756863500,13368.564502360001,316.9238795400015,54218.39303928 2025-09-03,01:38:22.000,246,11035675,-795,0,1756863501,13368.09296065999,317.1565008300022,54218.21836128001 2025-09-03,01:38:23.000,246,11035653,-795,0,1756863502,13367.587737410002,317.34682733999944,54218.21836128001 2025-09-03,01:38:24.000,246,11035633,-795,0,1756863503,13367.11619570999,317.50895732999925,54218.17643856 2025-09-03,01:38:25.000,246,11035639,-795,0,1756863504,13366.570554599988,317.6076451500048,54218.0157348 2025-09-03,01:38:26.000,246,11035630,-795,0,1756863505,13366.10574921,317.73452949000057,54217.93188936001 2025-09-03,01:38:27.000,246,11035652,-795,0,1756863506,13365.69483429999,317.76977514000464,54217.9458636 2025-09-03,01:38:28.000,246,11035622,-795,0,1756863507,13365.304128319993,317.7415786199999,54217.80612120001 2025-09-03,01:38:29.000,246,11035640,-795,0,1756863508,13364.933631269996,317.6287925400029,54217.71528864001 2025-09-03,01:38:30.000,246,11035626,-795,0,1756863509,13364.54292529,317.44551515999774,54217.121383440004 2025-09-03,01:38:31.000,246,11035640,-795,0,1756863510,13364.307154439994,317.22699213000305,54217.289074320004 2025-09-03,01:38:32.000,246,11035632,-795,0,1756863511,13364.091592520002,316.98027258000366,54217.28208720001 2025-09-03,01:38:33.000,246,11035665,-795,0,1756863512,13363.997284179997,316.64191433999804,54217.26112584001 2025-09-03,01:38:34.000,246,11035618,-795,0,1756863513,13363.876030599997,316.3458508800031,54217.1772804 2025-09-03,01:38:35.000,246,11035622,-795,0,1756863514,13363.727831780001,316.09208220000437,54217.1074092 2025-09-03,01:38:36.000,246,11035589,-795,0,1756863515,13363.653732369996,315.7748713500041,54216.87683424001 2025-09-03,01:38:37.000,246,11035639,-795,0,1756863516,13363.572896649996,315.4012674600017,54216.70914336001 2025-09-03,01:38:38.000,246,11035634,-795,0,1756863517,13363.51900616999,315.11225312999886,54216.37376160001 2025-09-03,01:38:39.000,246,11035673,-795,0,1756863518,13363.370807349995,314.83028793000267,54215.968508640006 2025-09-03,01:38:40.000,246,11035675,-795,0,1756863519,13363.34386211,314.597666640002,54215.92658592 2025-09-03,01:38:41.000,246,11035685,-795,0,1756863520,13363.31691686999,314.34389796000323,54215.98248288 2025-09-03,01:38:42.000,246,11035598,-795,0,1756863521,13363.310180559994,314.1183258000019,54216.05934120001 2025-09-03,01:38:43.000,246,11035623,-795,0,1756863522,13363.175454359989,313.935048420004,54216.17812224001 2025-09-03,01:38:44.000,246,11035632,-795,0,1756863523,13363.128300189994,313.80111495000165,54216.04536696 2025-09-03,01:38:45.000,246,11035634,-795,0,1756863524,13363.087882329994,313.70242713000334,54215.91261168001 2025-09-03,01:38:46.000,246,11035682,-795,0,1756863525,13363.114827569989,313.61783757000376,54215.682036720005 2025-09-03,01:38:47.000,246,11035660,-795,0,1756863526,13363.249553769994,313.5332480100042,54215.37460344 2025-09-03,01:38:48.000,246,11035669,-795,0,1756863527,13363.350598419995,313.5332480100042,54215.346654960005 2025-09-03,01:38:49.000,246,11035665,-795,0,1756863528,13363.37754365999,313.5473462700029,54215.20691256 2025-09-03,01:38:50.000,246,11035598,-795,0,1756863529,13363.4044889,313.54029714000353,54215.00428608001 2025-09-03,01:38:51.000,246,11035624,-795,0,1756863530,13363.46511569,313.50505148999946,54215.346654960005 2025-09-03,01:38:52.000,246,11035605,-795,0,1756863531,13363.46511569,313.476854970002,54215.40953904001 2025-09-03,01:38:53.000,246,11035645,-795,0,1756863532,13363.50553355,313.4345601899986,54215.53530720001 2025-09-03,01:38:54.000,246,11035648,-795,0,1756863533,13363.45837937999,313.32177411000157,54215.5003716 2025-09-03,01:38:55.000,246,11035655,-795,0,1756863534,13363.42469783,313.20898803000455,54215.05319592001 2025-09-03,01:38:56.000,246,11035656,-795,0,1756863535,13363.41796151999,313.14554586000304,54215.05319592001 2025-09-03,01:38:57.000,246,11035646,-795,0,1756863536,13363.451643069995,313.0750545600022,54215.011273200005 2025-09-03,01:38:58.000,246,11035643,-795,0,1756863537,13363.44490676,313.0045632600013,54214.78069824 2025-09-03,01:38:59.000,246,11035618,-795,0,1756863538,13363.44490676,312.905875440003,54214.89947928 2025-09-03,01:39:00.000,246,11035663,-795,0,1756863539,13363.411225209995,312.8212858800034,54214.843582320005 2025-09-03,01:39:01.000,246,11035659,-795,0,1756863540,13363.451643069995,312.6944015400004,54214.8016596 2025-09-03,01:39:02.000,246,11035673,-795,0,1756863541,13363.50553355,312.5463698099993,54214.773711120004 2025-09-03,01:39:03.000,246,11035650,-795,0,1756863542,13363.53921509999,312.34194504000334,54214.71781416001 2025-09-03,01:39:04.000,246,11035676,-795,0,1756863543,13363.57963295999,312.27850287000183,54214.76672400001 2025-09-03,01:39:05.000,246,11035646,-795,0,1756863544,13363.62005081999,312.27850287000183,54214.69685280001 2025-09-03,01:39:06.000,246,11035600,-795,0,1756863545,13363.57963295999,312.334895910004,54214.4872392 2025-09-03,01:39:07.000,246,11035589,-795,0,1756863546,13363.58636927,312.4335837300023,54214.49422632 2025-09-03,01:39:08.000,246,11035662,-795,0,1756863547,13363.50553355,312.6591558900036,54214.57807176001 2025-09-03,01:39:09.000,246,11035654,-795,0,1756863548,13363.492060929995,312.88472804999765,54214.4872392 2025-09-03,01:39:10.000,246,11035682,-795,0,1756863549,13363.32365318,313.1384967300037,54214.340509680005 2025-09-03,01:39:11.000,246,11035655,-795,0,1756863550,13363.289971629994,313.3993145400018,54214.291599840006 2025-09-03,01:39:12.000,246,11035639,-795,0,1756863551,13363.229344839994,313.61783757000376,54214.06801200001 2025-09-03,01:39:13.000,246,11035680,-795,0,1756863552,13363.101354949998,313.8716062500025,54213.85839840001 2025-09-03,01:39:14.000,246,11035590,-795,0,1756863553,13362.932947199988,314.1183258000019,54214.102947600004 2025-09-03,01:39:15.000,246,11035611,-795,0,1756863554,13362.744330519992,314.3227505699979,54213.893334 2025-09-03,01:39:16.000,246,11035673,-795,0,1756863555,13362.562450149991,314.52012621000176,54214.06801200001 2025-09-03,01:39:17.000,246,11035691,-795,0,1756863556,13362.454669189996,314.60471577000135,54214.04705064001 2025-09-03,01:39:18.000,246,11035674,-795,0,1756863557,13362.26605251,314.68930533000093,54214.01910216 2025-09-03,01:39:19.000,246,11035666,-795,0,1756863558,13362.14479893,314.68930533000093,54213.69769464 2025-09-03,01:39:20.000,246,11035657,-795,0,1756863559,13361.929237009994,314.6329122899988,54213.166673520005 2025-09-03,01:39:21.000,246,11035608,-795,0,1756863560,13361.747356639993,314.54127359999984,54212.97103416001 2025-09-03,01:39:22.000,246,11035589,-795,0,1756863561,13361.781038189998,314.4002909999981,54213.096802320004 2025-09-03,01:39:23.000,246,11035633,-795,0,1756863562,13361.706938779993,314.266357530003,54212.85225312001 2025-09-03,01:39:24.000,246,11035632,-795,0,1756863563,13361.578948889997,314.13242406000063,54212.880201600005 2025-09-03,01:39:25.000,246,11035659,-795,0,1756863564,13361.504849479992,314.0196379800036,54212.89417584001 2025-09-03,01:39:26.000,246,11035686,-795,0,1756863565,13361.464431619992,313.91390102999867,54212.8103304 2025-09-03,01:39:27.000,246,11035612,-795,0,1756863566,13361.538531029997,313.80111495000165,54212.712510720005 2025-09-03,01:39:28.000,246,11035626,-795,0,1756863567,13361.605894129993,313.65308322000055,54212.6007168 2025-09-03,01:39:29.000,246,11035650,-795,0,1756863568,13361.679993539998,313.4839041000014,54212.04873432 2025-09-03,01:39:30.000,246,11035594,-795,0,1756863569,13361.605894129993,313.24423368000134,54211.7622624 2025-09-03,01:39:31.000,246,11035626,-795,0,1756863570,13361.700202469998,313.0257106499994,54211.72033968001 2025-09-03,01:39:32.000,246,11035603,-795,0,1756863571,13361.754092949988,312.7789911,54211.66444272 2025-09-03,01:39:33.000,246,11035682,-795,0,1756863572,13361.882082839998,312.5111241600025,54211.91597904001 2025-09-03,01:39:34.000,246,11035642,-795,0,1756863573,13361.949445939994,312.25735548000375,54211.85309496 2025-09-03,01:39:35.000,246,11035641,-795,0,1756863574,13361.942709629999,311.98243940999964,54211.80418512 2025-09-03,01:39:36.000,246,11035623,-795,0,1756863575,13362.08417214,311.7075233400028,54211.79719800001 2025-09-03,01:39:37.000,246,11035663,-795,0,1756863576,13362.27952512999,311.4608037900034,54211.559635920006 2025-09-03,01:39:38.000,246,11035592,-795,0,1756863577,13362.44793288,311.27752640999825,54211.55264880001 2025-09-03,01:39:39.000,246,11035625,-795,0,1756863578,13362.535504909996,311.1365438100038,54211.419893520004 2025-09-03,01:39:40.000,246,11035667,-795,0,1756863579,13362.623076939992,310.93211904000054,54211.1334216 2025-09-03,01:39:41.000,246,11035685,-795,0,1756863580,13362.791484690002,310.88277512999775,54211.48277760001 2025-09-03,01:39:42.000,246,11035668,-795,0,1756863581,13362.885793029993,310.74884166000265,54211.50373896 2025-09-03,01:39:43.000,246,11035663,-795,0,1756863582,13363.027255539993,310.5937608000022,54211.587584400004 2025-09-03,01:39:44.000,246,11035642,-795,0,1756863583,13363.23608114999,310.42458168000303,54211.73431392 2025-09-03,01:39:45.000,246,11035653,-795,0,1756863584,13363.391016279995,310.2695008200026,54211.59457152 2025-09-03,01:39:46.000,246,11035611,-795,0,1756863585,13363.532478789995,310.1567147399983,54211.67841696001 2025-09-03,01:39:47.000,246,11035634,-795,0,1756863586,13363.700886539991,310.0862234400047,54211.52470032 2025-09-03,01:39:48.000,246,11035662,-795,0,1756863587,13363.862557979992,310.0509777900006,54211.54566168 2025-09-03,01:39:49.000,246,11035634,-795,0,1756863588,13364.125274069993,310.0721251799987,54211.657455600005 2025-09-03,01:39:50.000,246,11035681,-795,0,1756863589,13364.307154439994,310.1355673500002,54211.7622624 2025-09-03,01:39:51.000,246,11035658,-795,0,1756863590,13364.56313422,310.24130429999786,54211.91597904001 2025-09-03,01:39:52.000,246,11035642,-795,0,1756863591,13364.80564138,310.33999212000344,54212.160528240005 2025-09-03,01:39:53.000,246,11035665,-795,0,1756863592,13364.933631269996,310.52326950000133,54212.11860552 2025-09-03,01:39:54.000,246,11035561,-795,0,1756863593,13365.000994369992,310.66425210000307,54212.02078584 2025-09-03,01:39:55.000,246,11035616,-795,0,1756863594,13364.953840199996,310.84752948000096,54211.90899192 2025-09-03,01:39:56.000,246,11035586,-795,0,1756863595,13364.926894960001,311.00965947000077,54212.34918048001 2025-09-03,01:39:57.000,246,11035629,-795,0,1756863596,13364.879740789991,311.1717894600006,54212.41206456 2025-09-03,01:39:58.000,246,11035648,-795,0,1756863597,13364.771959829995,311.25637902000017,54212.761420560004 2025-09-03,01:39:59.000,246,11035621,-795,0,1756863598,13364.650706249995,311.36916510000447,54212.80334328001 2025-09-03,01:40:00.000,246,11035629,-795,0,1756863599,13364.51598004999,311.3973616200019,54212.92212432001 2025-09-03,01:40:01.000,246,11035653,-795,0,1756863600,13364.428408019994,311.4467055300047,54212.761420560004 2025-09-03,01:40:02.000,246,11035566,-795,0,1756863601,13364.307154439994,311.47490205000213,54212.5308456 2025-09-03,01:40:03.000,246,11035603,-795,0,1756863602,13364.172428239988,311.5594916100017,54212.63565240001 2025-09-03,01:40:04.000,246,11035677,-795,0,1756863603,13364.037702039997,311.545393350003,54212.64962664 2025-09-03,01:40:05.000,246,11035652,-795,0,1756863604,13363.909712150002,311.5947372599985,54212.663600880005 2025-09-03,01:40:06.000,246,11035642,-795,0,1756863605,13363.727831780001,311.5665407400011,54212.88718872 2025-09-03,01:40:07.000,246,11035646,-795,0,1756863606,13363.700886539991,311.60178638999787,54213.36231288 2025-09-03,01:40:08.000,246,11035645,-795,0,1756863607,13363.680677609991,311.52424595999764,54213.55795224 2025-09-03,01:40:09.000,246,11035660,-795,0,1756863608,13363.57963295999,311.5101476999989,54213.620836320006 2025-09-03,01:40:10.000,246,11035588,-795,0,1756863609,13363.38427997,311.46785292000277,54213.32039016 2025-09-03,01:40:11.000,246,11035605,-715,0,1756863610,13363.310180559994,311.45375466000405,54213.13872504001 2025-09-03,01:40:13.000,246,11035631,-795,0,1756863612,13363.27649900999,311.4467055300047,54213.39026136 2025-09-03,01:40:14.000,246,11035654,-795,0,1756863613,13363.19566328999,311.5171968299983,54213.502055280005 2025-09-03,01:40:15.000,246,11035616,-795,0,1756863614,13363.148509119994,311.6793268199981,54213.81647568 2025-09-03,01:40:16.000,246,11035608,-795,0,1756863615,13363.209135909994,311.8273585499992,54214.01211504 2025-09-03,01:40:17.000,246,11035660,-795,0,1756863616,13363.209135909994,311.96129202000157,54214.41038088001 2025-09-03,01:40:18.000,246,11035573,-795,0,1756863617,13363.242817459999,312.04588158000115,54214.32653544 2025-09-03,01:40:19.000,246,11035638,-795,0,1756863618,13363.161981739999,312.2362080899984,54214.221728640005 2025-09-03,01:40:20.000,246,11035625,-755,0,1756863619,13363.114827569989,312.34194504000334,54214.221728640005 2025-09-03,01:40:21.000,246,11035645,-795,0,1756863620,13363.087882329994,312.48997677000443,54214.17980592 2025-09-03,01:40:22.000,246,11035614,-795,0,1756863621,13363.040728159998,312.6309593699989,54214.10993472 2025-09-03,01:40:23.000,246,11035658,-795,0,1756863622,13363.074409709989,312.8776789199983,54214.7317884 2025-09-03,01:40:24.000,246,11035648,-795,0,1756863623,13363.054200779989,312.9834158700032,54214.95537624001 2025-09-03,01:40:25.000,246,11035628,-795,0,1756863624,13362.899265649998,313.1032510799996,54215.0462088 2025-09-03,01:40:26.000,246,11035571,-795,0,1756863625,13362.737594209997,313.2301354200026,54215.15800272 2025-09-03,01:40:27.000,246,11035640,-795,0,1756863626,13362.569186460001,313.3640688899977,54214.78768536001 2025-09-03,01:40:28.000,246,11035626,-795,0,1756863627,13362.454669189996,313.3993145400018,54215.08813152 2025-09-03,01:40:29.000,246,11035646,-795,0,1756863628,13362.36709716,313.50505148999946,54215.16498984 2025-09-03,01:40:30.000,246,11035653,-795,0,1756863629,13362.313206679995,313.5191497499982,54215.22088680001 2025-09-03,01:40:31.000,246,11035667,-795,0,1756863630,13362.11785368999,313.5755427900003,54215.14402848 2025-09-03,01:40:32.000,246,11035630,-795,0,1756863631,13362.111117379995,313.695378000004,54215.40953904001 2025-09-03,01:40:33.000,246,11035633,-795,0,1756863632,13362.111117379995,313.7588201699982,54215.395564800005 2025-09-03,01:40:34.000,246,11035662,-795,0,1756863633,13362.13806261999,313.7940658200023,54215.5003716 2025-09-03,01:40:35.000,246,11035634,-795,0,1756863634,13361.989863799994,313.8786553800019,54215.30473224 2025-09-03,01:40:36.000,246,11035633,-795,0,1756863635,13361.949445939994,313.94914668000274,54215.17197696001 2025-09-03,01:40:37.000,246,11035669,-795,0,1756863636,13361.834928669989,314.0196379800036,54215.227873920005 2025-09-03,01:40:38.000,246,11035670,-795,0,1756863637,13361.794510809988,314.0689818899991,54215.54928144 2025-09-03,01:40:39.000,246,11035687,-795,0,1756863638,13361.713675089988,314.14652231999935,54215.633126880006 2025-09-03,01:40:40.000,246,11035631,-795,0,1756863639,13361.619366749997,314.2029153600015,54215.87767608 2025-09-03,01:40:41.000,246,11035574,-795,0,1756863640,13361.464431619992,314.1676697100047,54215.779856400004 2025-09-03,01:40:42.000,246,11035594,-795,0,1756863641,13361.444222689992,314.09717841000383,54215.947547280004 2025-09-03,01:40:43.000,246,11035615,-795,0,1756863642,13361.336441729996,314.1183258000019,54215.75190792001 2025-09-03,01:40:44.000,246,11035626,-795,0,1756863643,13361.22866077,314.0055397200049,54215.444474640004 2025-09-03,01:40:45.000,246,11035618,-795,0,1756863644,13361.08719826,313.9702940700008,54215.42351328 2025-09-03,01:40:46.000,246,11035627,-795,0,1756863645,13360.952472059995,313.9702940700008,54215.2558224 2025-09-03,01:40:47.000,246,11035622,-795,0,1756863646,13360.86490003,314.01258885000425,54215.2558224 2025-09-03,01:40:48.000,246,11035633,-795,0,1756863647,13360.79753692999,314.0337362400023,54215.59120416 2025-09-03,01:40:49.000,246,11035636,-795,0,1756863648,13360.831218479994,314.13242406000063,54215.9545344 2025-09-03,01:40:50.000,246,11035666,-795,0,1756863649,13360.8446911,314.19586623000214,54215.9545344 2025-09-03,01:40:51.000,246,11035614,-795,0,1756863650,13360.676283349989,314.3368488300039,54215.7099852 2025-09-03,01:40:52.000,246,11035636,-795,0,1756863651,13360.730173829994,314.3650453500013,54215.47242312 2025-09-03,01:40:53.000,246,11035597,-795,0,1756863652,13360.689755969994,314.50602795000304,54215.28377088 2025-09-03,01:40:54.000,246,11035616,-795,0,1756863653,13360.79753692999,314.61881403000007,54215.41652616001 2025-09-03,01:40:55.000,246,11035627,-795,0,1756863654,13360.770591689994,314.76684576000116,54215.4305004 2025-09-03,01:40:56.000,246,11035605,-795,0,1756863655,13360.811009549994,314.837337060002,54215.52133296 2025-09-03,01:40:57.000,246,11035597,-795,0,1756863656,13360.82448217,314.97831966000376,54215.73793368 2025-09-03,01:40:58.000,246,11035607,-795,0,1756863657,13360.85816371999,315.055860090004,54215.74492080001 2025-09-03,01:40:59.000,246,11035615,-795,0,1756863658,13360.77732799999,315.14749878000293,54215.89165032001 2025-09-03,01:41:00.000,246,11035654,-795,0,1756863659,13360.790800619994,315.168646170001,54215.730946560005 2025-09-03,01:41:01.000,246,11035609,-795,0,1756863660,13360.514611909988,315.2673339899993,54215.297745120006 2025-09-03,01:41:02.000,246,11035633,-795,0,1756863661,13360.683019659999,315.28848138000467,54215.730946560005 2025-09-03,01:41:03.000,246,11035638,-795,0,1756863662,13360.635865489989,315.2673339899993,54215.9545344 2025-09-03,01:41:04.000,246,11035636,-795,0,1756863663,13360.595447629988,315.2320883400025,54215.79383064001 2025-09-03,01:41:05.000,246,11035626,-795,0,1756863664,13360.534820839988,315.18274442999973,54216.00344424 2025-09-03,01:41:06.000,246,11035646,-795,0,1756863665,13360.494402980003,315.11225312999886,54216.05934120001 2025-09-03,01:41:07.000,246,11035631,-795,0,1756863666,13360.346204159992,315.04881096000463,54215.91959880001 2025-09-03,01:41:08.000,246,11035627,-795,0,1756863667,13360.292313680002,314.90077923000354,54215.730946560005 2025-09-03,01:41:09.000,246,11035624,-795,0,1756863668,13360.231686890002,314.78799314999924,54215.77286928001 2025-09-03,01:41:10.000,246,11035644,-795,0,1756863669,13360.198005339997,314.70340358999965,54215.83575336 2025-09-03,01:41:11.000,246,11035640,-795,0,1756863670,13360.070015450001,314.56947012000455,54215.730946560005 2025-09-03,01:41:12.000,246,11035620,-795,0,1756863671,13360.043070209991,314.4919296900043,54215.814792 2025-09-03,01:41:13.000,246,11035622,-795,0,1756863672,13360.063279139991,314.3861927399994,54216.1990836 2025-09-03,01:41:14.000,246,11035644,-795,0,1756863673,13360.036333899996,314.2522592700043,54215.91959880001 2025-09-03,01:41:15.000,246,11035657,-795,0,1756863674,13359.995916039996,314.1888171000028,54215.91261168001 2025-09-03,01:41:16.000,246,11035657,-795,0,1756863675,13359.92855294,314.1042275400032,54215.69601096 2025-09-03,01:41:17.000,246,11035628,-795,0,1756863676,13359.894871389995,314.04783450000104,54215.444474640004 2025-09-03,01:41:18.000,246,11035586,-795,0,1756863677,13359.915080319995,314.01258885000425,54215.45146176 2025-09-03,01:41:19.000,246,11035661,-795,0,1756863678,13359.92855294,314.04783450000104,54215.50735872001 2025-09-03,01:41:20.000,246,11035605,-795,0,1756863679,13359.955498179996,314.12537493000127,54215.7099852 2025-09-03,01:41:21.000,246,11035629,-795,0,1756863680,13359.84771722,314.2381610099983,54215.640114 2025-09-03,01:41:22.000,246,11035662,-795,0,1756863681,13359.894871389995,314.39324186999875,54215.898637440005 2025-09-03,01:41:23.000,246,11035605,-795,0,1756863682,13359.712991019995,314.5483227299992,54215.898637440005 2025-09-03,01:41:24.000,246,11035637,-795,0,1756863683,13359.80056304999,314.63996141999814,54215.849727600005 2025-09-03,01:41:25.000,246,11035653,-795,0,1756863684,13359.78035411999,314.7386492400037,54215.40953904001 2025-09-03,01:41:26.000,246,11035615,-795,0,1756863685,13359.61868267999,314.8725827099988,54215.19992544001 2025-09-03,01:41:27.000,246,11035633,-795,0,1756863686,13359.517638029989,314.97831966000376,54215.19992544001 2025-09-03,01:41:28.000,246,11035593,-795,0,1756863687,13359.53784695999,315.1052039999995,54215.24883528001 2025-09-03,01:41:29.000,246,11035613,-795,0,1756863688,13359.416593379989,315.2179900800038,54215.22088680001 2025-09-03,01:41:30.000,246,11035615,-795,0,1756863689,13359.329021349993,315.295530510004,54215.5702428 2025-09-03,01:41:31.000,246,11035622,-795,0,1756863690,13359.025887399992,315.4012674600017,54215.43748752001 2025-09-03,01:41:32.000,246,11035644,-795,0,1756863691,13358.985469539992,315.4647096300032,54215.48639736001 2025-09-03,01:41:33.000,246,11035614,-795,0,1756863692,13358.823798099991,315.5422500600034,54215.42351328 2025-09-03,01:41:34.000,246,11035635,-795,0,1756863693,13358.74296237999,315.5211026699981,54215.276783760004 2025-09-03,01:41:35.000,246,11035626,-795,0,1756863694,13358.655390349995,315.57044658000086,54215.130054240006 2025-09-03,01:41:36.000,246,11035637,-795,0,1756863695,13358.50045521999,315.5845448399996,54214.92742776 2025-09-03,01:41:37.000,246,11035616,-795,0,1756863696,13358.412883189994,315.5845448399996,54214.89947928 2025-09-03,01:41:38.000,246,11035625,-795,0,1756863697,13358.31857484999,315.60569222999766,54215.23486104 2025-09-03,01:41:39.000,246,11035571,-795,0,1756863698,13358.143430789998,315.5633974500015,54215.12306712001 2025-09-03,01:41:40.000,246,11035629,-795,0,1756863699,13357.941341489997,315.53520093000407,54215.01826032 2025-09-03,01:41:41.000,246,11035608,-795,0,1756863700,13357.772933740001,315.45766050000384,54215.12306712001 2025-09-03,01:41:42.000,246,11035627,-795,0,1756863701,13357.564108129991,315.37307094000425,54214.68287856 2025-09-03,01:41:43.000,246,11035612,-795,0,1756863702,13357.436118239995,315.2673339899993,54214.76672400001 2025-09-03,01:41:44.000,246,11035647,-795,0,1756863703,13357.32833728,315.1897935599991,54214.89947928 2025-09-03,01:41:45.000,246,11035604,-795,0,1756863704,13357.26771049,315.1545479100023,54214.89947928 2025-09-03,01:41:46.000,246,11035616,-795,0,1756863705,13357.146456909999,315.168646170001,54214.82262096 2025-09-03,01:41:47.000,246,11035653,-795,0,1756863706,13356.998258089989,315.0911057400008,54214.71781416001 2025-09-03,01:41:48.000,246,11035585,-795,0,1756863707,13356.897213439988,315.0699583500027,54214.71082704 2025-09-03,01:41:49.000,246,11035628,-795,0,1756863708,13356.782696169998,315.0911057400008,54214.66890432001 2025-09-03,01:41:50.000,246,11035638,-795,0,1756863709,13356.695124140002,315.0206144399999,54214.36845816 2025-09-03,01:41:51.000,246,11035609,-795,0,1756863710,13356.546925319992,314.93602488000033,54214.29858696 2025-09-03,01:41:52.000,246,11035625,-795,0,1756863711,13356.39199019,314.86553357999946,54214.30557408 2025-09-03,01:41:53.000,246,11035598,-795,0,1756863712,13356.479562219996,314.7809440199999,54214.54313616 2025-09-03,01:41:54.000,246,11035597,-795,0,1756863713,13356.39199019,314.7597966300018,54214.44531648 2025-09-03,01:41:55.000,246,11035647,-795,0,1756863714,13356.277472919995,314.6329122899988,54214.71781416001 2025-09-03,01:41:56.000,246,11035647,-795,0,1756863715,13356.16295564999,314.6258631599994,54214.50121344001 2025-09-03,01:41:57.000,246,11035622,-795,0,1756863716,13356.10906517,314.5483227299992,54214.291599840006 2025-09-03,01:41:58.000,246,11035629,-795,0,1756863717,13356.10232885999,314.4989788200037,54214.33352256001 2025-09-03,01:41:59.000,246,11035629,-795,0,1756863718,13356.034965759995,314.4143892600041,54214.10993472 2025-09-03,01:42:00.000,246,11035610,-795,0,1756863719,13355.954130039994,314.42143839000346,54213.935256720004 2025-09-03,01:42:01.000,246,11035606,-795,0,1756863720,13355.873294319994,314.37914361,54213.79551432 2025-09-03,01:42:02.000,246,11035590,-795,0,1756863721,13355.933921109994,314.3368488300039,54214.09596048001 2025-09-03,01:42:03.000,246,11035584,-795,0,1756863722,13355.96086634999,314.27340666000237,54214.32653544 2025-09-03,01:42:04.000,246,11035602,-795,0,1756863723,13355.92044848999,314.25930840000365,54214.389419520005 2025-09-03,01:42:05.000,246,11035630,-795,0,1756863724,13355.94065741999,314.1888171000028,54214.36147104001 2025-09-03,01:42:06.000,246,11035606,-795,0,1756863725,13355.846349079999,314.1535714499987,54214.23570288001 2025-09-03,01:42:07.000,246,11035614,-795,0,1756863726,13355.832876459994,314.0407853700017,54213.71166888001 2025-09-03,01:42:08.000,246,11035603,-795,0,1756863727,13355.906975869999,314.0055397200049,54213.73961736001 2025-09-03,01:42:09.000,246,11035648,-795,0,1756863728,13355.880030629989,313.92095015999803,54213.72564312 2025-09-03,01:42:10.000,246,11035588,-795,0,1756863729,13355.839612769989,313.8927536400006,54213.69070752001 2025-09-03,01:42:11.000,246,11035554,-795,0,1756863730,13355.758777049989,313.83636059999844,54213.620836320006 2025-09-03,01:42:12.000,246,11035622,-795,0,1756863731,13355.799194909989,313.88570451000123,54213.77455296 2025-09-03,01:42:13.000,246,11035631,-795,0,1756863732,13355.785722289998,313.8575079900038,54214.04705064001 2025-09-03,01:42:14.000,246,11035597,-795,0,1756863733,13355.778985979989,313.92799929000466,54213.98416656 2025-09-03,01:42:15.000,246,11035603,-795,0,1756863734,13355.725095499998,313.94914668000274,54213.69070752001 2025-09-03,01:42:16.000,246,11035600,-795,0,1756863735,13355.731831809993,314.0055397200049,54213.788527200006 2025-09-03,01:42:17.000,246,11035610,-795,0,1756863736,13355.630787159993,314.08308014999784,54213.71166888001 2025-09-03,01:42:18.000,246,11035560,-795,0,1756863737,13355.563424059997,314.17471884000406,54213.47410680001 2025-09-03,01:42:19.000,246,11035544,-795,0,1756863738,13355.435434170002,314.2240627499996,54213.30641592001 2025-09-03,01:42:20.000,246,11035586,-795,0,1756863739,13355.368071069992,314.3509470900026,54213.53699088 2025-09-03,01:42:21.000,246,11035572,-795,0,1756863740,13355.287235349992,314.4284875200028,54213.46711968 2025-09-03,01:42:22.000,246,11035599,-795,0,1756863741,13355.240081179996,314.5271753400011,54213.41820984 2025-09-03,01:42:23.000,246,11035598,-795,0,1756863742,13355.240081179996,314.59061751000263,54213.334364400005 2025-09-03,01:42:24.000,246,11035633,-795,0,1756863743,13355.118827599996,314.6611088100035,54213.334364400005 2025-09-03,01:42:25.000,246,11035622,-795,0,1756863744,13355.098618669996,314.6470105500048,54213.22257048 2025-09-03,01:42:26.000,246,11035566,-795,0,1756863745,13355.159245459996,314.6822562000016,54213.334364400005 2025-09-03,01:42:27.000,246,11035607,-795,0,1756863746,13355.017782949995,314.6752070700022,54213.068853840006 2025-09-03,01:42:28.000,246,11035605,-795,0,1756863747,13354.95041985,314.70340358999965,54213.32737728001 2025-09-03,01:42:29.000,246,11035640,-795,0,1756863748,13354.82916627,314.71750184999837,54213.068853840006 2025-09-03,01:42:30.000,246,11035620,-795,0,1756863749,13354.707912689999,314.6752070700022,54212.97103416001 2025-09-03,01:42:31.000,246,11035622,-795,0,1756863750,13354.499087079988,314.65405968000414,54212.64263952 2025-09-03,01:42:32.000,246,11035622,-795,0,1756863751,13354.472141839993,314.597666640002,54212.426038800004 2025-09-03,01:42:33.000,246,11035591,-795,0,1756863752,13354.391306119993,314.60471577000135,54212.31424488 2025-09-03,01:42:34.000,246,11035593,-795,0,1756863753,13354.276788850002,314.5765192500039,54212.50988424 2025-09-03,01:42:35.000,246,11035566,-795,0,1756863754,13354.155535270002,314.4989788200037,54212.328219120005 2025-09-03,01:42:36.000,246,11035627,-795,0,1756863755,13354.041017999996,314.44258578000154,54212.33520624 2025-09-03,01:42:37.000,246,11035641,-795,0,1756863756,13353.87261025,314.37209448000067,54212.30027064001 2025-09-03,01:42:38.000,246,11035606,-795,0,1756863757,13353.758092979995,314.3016031799998,54212.18148960001 2025-09-03,01:42:39.000,246,11035620,-795,0,1756863758,13353.717675119995,314.2170136200002,54211.98585024001 2025-09-03,01:42:40.000,246,11035611,-795,0,1756863759,13353.616630469995,314.14652231999935,54211.74130104 2025-09-03,01:42:41.000,246,11035672,-795,0,1756863760,13353.468431649999,314.08308014999784,54211.29412536001 2025-09-03,01:42:42.000,246,11035571,-795,0,1756863761,13353.488640579999,314.0548836300004,54211.25918976 2025-09-03,01:42:43.000,246,11035593,-795,0,1756863762,13353.475167959994,314.0337362400023,54211.1683572 2025-09-03,01:42:44.000,246,11035634,-795,0,1756863763,13353.421277479989,314.01258885000425,54211.14040872 2025-09-03,01:42:45.000,246,11035609,-795,0,1756863764,13353.441486409989,314.0055397200049,54211.47579048 2025-09-03,01:42:46.000,246,11035646,-795,0,1756863765,13353.407804859999,313.94914668000274,54211.28015112 2025-09-03,01:42:47.000,246,11035590,-795,0,1756863766,13353.407804859999,313.89980276999995,54211.1334216 2025-09-03,01:42:48.000,246,11035631,-795,0,1756863767,13353.48190426999,313.7940658200023,54211.14739584001 2025-09-03,01:42:49.000,246,11035607,-795,0,1756863768,13353.441486409989,313.681279739998,54210.70720728 2025-09-03,01:42:50.000,246,11035551,-795,0,1756863769,13353.434750099994,313.4980023600001,54210.51855504 2025-09-03,01:42:51.000,246,11035593,-795,0,1756863770,13353.293287589993,313.3640688899977,54210.16221192 2025-09-03,01:42:52.000,246,11035641,-795,0,1756863771,13353.246133419998,313.19488976999855,54210.148237680005 2025-09-03,01:42:53.000,246,11035611,-795,0,1756863772,13353.252869729993,313.06095630000345,54210.34387704 2025-09-03,01:42:54.000,246,11035603,-795,0,1756863773,13353.333705449993,312.86358065999957,54210.33688992001 2025-09-03,01:42:55.000,246,11035597,-795,0,1756863774,13353.374123309994,312.80013848999806,54210.5395164 2025-09-03,01:42:56.000,246,11035612,-795,0,1756863775,13353.333705449993,312.75079458000255,54210.32291568 2025-09-03,01:42:57.000,246,11035596,-795,0,1756863776,13353.414541169994,312.73669632000383,54209.931636960006 2025-09-03,01:42:58.000,246,11035604,-795,0,1756863777,13353.488640579999,312.76489284000127,54209.92464984001 2025-09-03,01:42:59.000,246,11035540,-795,0,1756863778,13353.495376889994,312.84948240000085,54209.77792032 2025-09-03,01:43:00.000,246,11035633,-795,0,1756863779,13353.475167959994,312.9552193499985,54209.49843552001 2025-09-03,01:43:01.000,246,11035618,-795,0,1756863780,13353.421277479989,313.0750545600022,54209.48446128 2025-09-03,01:43:02.000,246,11035621,-795,0,1756863781,13353.48190426999,313.2019388999979,54209.5613196 2025-09-03,01:43:03.000,246,11035660,-795,0,1756863782,13353.401068549989,313.2865284600048,54209.47048704001 2025-09-03,01:43:04.000,246,11035646,-795,0,1756863783,13353.448222719999,313.3358723700003,54209.61022944 2025-09-03,01:43:05.000,246,11035642,-795,0,1756863784,13353.286551279998,313.34292149999965,54209.33074464001 2025-09-03,01:43:06.000,246,11035659,-795,0,1756863785,13353.205715559998,313.349970629999,54209.4565128 2025-09-03,01:43:07.000,246,11035654,-795,0,1756863786,13353.070989359992,313.3358723700003,54209.36568024 2025-09-03,01:43:08.000,246,11035624,-795,0,1756863787,13352.922790539997,313.30767585000285,54209.16305376001 2025-09-03,01:43:09.000,246,11035611,-795,0,1756863788,13352.767855409991,313.24423368000134,54209.15606664 2025-09-03,01:43:10.000,246,11035654,-795,0,1756863789,13352.67354707,313.1878406399992,54209.51939688001 2025-09-03,01:43:11.000,246,11035580,-795,0,1756863790,13352.58597503999,313.1314476000043,54209.10016968 2025-09-03,01:43:12.000,246,11035660,-795,0,1756863791,13352.538820869995,313.0539071700041,54209.18401512001 2025-09-03,01:43:13.000,246,11035603,-795,0,1756863792,13352.599447659995,312.9622684799979,54209.19798936 2025-09-03,01:43:14.000,246,11035572,-795,0,1756863793,13352.58597503999,312.83538414000213,54208.82068488 2025-09-03,01:43:15.000,246,11035633,-795,0,1756863794,13352.498403009995,312.8071876200047,54208.590109920005 2025-09-03,01:43:16.000,246,11035631,-795,0,1756863795,13352.498403009995,312.73669632000383,54208.74382656 2025-09-03,01:43:17.000,246,11035664,-795,0,1756863796,13352.52534824999,312.72964719000447,54208.78574928 2025-09-03,01:43:18.000,246,11035606,-795,0,1756863797,13352.58597503999,312.6803032800017,54209.023311360004 2025-09-03,01:43:19.000,246,11035621,-795,0,1756863798,13352.579238729995,312.58866459000274,54209.142092400005 2025-09-03,01:43:20.000,246,11035649,-795,0,1756863799,13352.54555717999,312.4688293799991,54209.072221200004 2025-09-03,01:43:21.000,246,11035622,-795,0,1756863800,13352.51187563,312.40538721000485,54208.63203264001 2025-09-03,01:43:22.000,246,11035592,-795,0,1756863801,13352.498403009995,312.25735548000375,54208.471328880005 2025-09-03,01:43:23.000,246,11035581,-795,0,1756863802,13352.47145777,312.17276592000417,54208.478316 2025-09-03,01:43:24.000,246,11035637,-795,0,1756863803,13352.40409466999,312.04588158000115,54208.478316 2025-09-03,01:43:25.000,246,11035645,-795,0,1756863804,13352.276104779994,312.03178332000243,54208.43639328 2025-09-03,01:43:26.000,246,11035611,-795,0,1756863805,13352.377149429994,311.876702460002,54208.26171528 2025-09-03,01:43:27.000,246,11035671,-795,0,1756863806,13352.518611939995,311.9119481099988,54208.77177504 2025-09-03,01:43:28.000,246,11035590,-795,0,1756863807,13352.48493038999,311.98243940999964,54208.63203264001 2025-09-03,01:43:29.000,246,11035628,-795,0,1756863808,13352.43103991,312.0176850600037,54208.7927364 2025-09-03,01:43:30.000,246,11035597,-795,0,1756863809,13352.34346787999,312.0035867999977,54208.55517432 2025-09-03,01:43:31.000,246,11035635,-795,0,1756863810,13352.242423229989,311.989488539999,54208.11498576 2025-09-03,01:43:32.000,246,11035644,-795,0,1756863811,13352.336731569994,311.9683411500009,54208.17088272 2025-09-03,01:43:33.000,246,11035632,-795,0,1756863812,13352.42430359999,311.98243940999964,54208.21979256 2025-09-03,01:43:34.000,246,11035609,-795,0,1756863813,13352.62639289999,311.9753902800003,54208.24774104001 2025-09-03,01:43:35.000,246,11035636,-795,0,1756863814,13352.73417386,312.05997983999987,54208.66696824 2025-09-03,01:43:36.000,246,11035606,-795,0,1756863815,13352.788064339991,312.08112722999795,54208.569148560004 2025-09-03,01:43:37.000,246,11035623,-795,0,1756863816,13352.875636370001,312.08112722999795,54208.9324788 2025-09-03,01:43:38.000,246,11035561,-795,0,1756863817,13352.835218510001,312.116372880002,54208.7228652 2025-09-03,01:43:39.000,246,11035587,-795,0,1756863818,13352.821745889996,312.0881763600046,54208.59709704 2025-09-03,01:43:40.000,246,11035598,-795,0,1756863819,13352.841954819996,312.10932375000266,54208.58312280001 2025-09-03,01:43:41.000,246,11035602,-795,0,1756863820,13352.71396493,312.1022746200033,54208.45735464 2025-09-03,01:43:42.000,246,11035629,-795,0,1756863821,13352.727437549991,312.1234220100014,54208.31761224 2025-09-03,01:43:43.000,246,11035623,-795,0,1756863822,13352.73417386,312.1516185299988,54208.639019760005 2025-09-03,01:43:44.000,246,11035624,-795,0,1756863823,13352.788064339991,312.14456939999945,54208.76478792 2025-09-03,01:43:45.000,246,11035589,-795,0,1756863824,13352.794800650001,312.1657167900048,54208.82068488 2025-09-03,01:43:46.000,246,11035598,-795,0,1756863825,13352.707228619991,312.24325721999776,54208.708890960006 2025-09-03,01:43:47.000,246,11035610,-795,0,1756863826,13352.740910169996,312.1798150500035,54208.5481872 2025-09-03,01:43:48.000,246,11035616,-795,0,1756863827,13352.619656589995,312.1798150500035,54208.66696824 2025-09-03,01:43:49.000,246,11035631,-795,0,1756863828,13352.54555717999,312.1657167900048,54208.69491672 2025-09-03,01:43:50.000,246,11035601,-795,0,1756863829,13352.45124884,312.10932375000266,54208.77177504 2025-09-03,01:43:51.000,246,11035636,-795,0,1756863830,13352.276104779994,311.9542428900022,54208.64600688 2025-09-03,01:43:52.000,246,11035672,-795,0,1756863831,13352.161587509989,311.83440767999855,54209.023311360004 2025-09-03,01:43:53.000,246,11035612,-795,0,1756863832,13352.053806549993,311.68637595000473,54208.925491680006 2025-09-03,01:43:54.000,246,11035630,-795,0,1756863833,13351.898871420002,311.48900031000085,54208.8626076 2025-09-03,01:43:55.000,246,11035577,-795,0,1756863834,13351.656364260001,311.2211333700034,54208.708890960006 2025-09-03,01:43:56.000,246,11035606,-795,0,1756863835,13351.380175549995,310.94621729999926,54208.3385736 2025-09-03,01:43:57.000,246,11035594,-795,0,1756863836,13351.218504109995,310.66425210000307,54208.303638000005 2025-09-03,01:43:58.000,246,11035677,-795,0,1756863837,13351.157877319994,310.4316308100024,54208.49927736 2025-09-03,01:43:59.000,246,11035628,-795,0,1756863838,13351.036623739994,310.2342551699985,54208.51325160001 2025-09-03,01:44:00.000,246,11035596,-795,0,1756863839,13350.949051709998,310.1003217000034,54208.7228652 2025-09-03,01:44:01.000,246,11035643,-795,0,1756863840,13350.794116579993,310.0016338799978,54208.56216144001 2025-09-03,01:44:02.000,246,11035567,-795,0,1756863841,13350.854743369993,309.94524084000295,54208.71587808 2025-09-03,01:44:03.000,246,11035611,-795,0,1756863842,13350.895161229993,309.89589693000016,54208.45036752 2025-09-03,01:44:04.000,246,11035629,-795,0,1756863843,13350.874952299993,309.8747495400021,54208.1638956 2025-09-03,01:44:05.000,246,11035637,-795,0,1756863844,13350.922106469989,309.839503889998,54208.1638956 2025-09-03,01:44:06.000,246,11035593,-795,0,1756863845,13350.854743369993,309.84655302000465,54208.08005016001 2025-09-03,01:44:07.000,246,11035646,-795,0,1756863846,13350.922106469989,309.81835649999994,54208.12896000001 2025-09-03,01:44:08.000,246,11035637,-795,0,1756863847,13351.016414809994,309.83245475999865,54208.373509200006 2025-09-03,01:44:09.000,246,11035618,-795,0,1756863848,13351.056832669994,309.839503889998,54208.88356896 2025-09-03,01:44:10.000,246,11035546,-795,0,1756863849,13351.050096359999,309.89589693000016,54208.7927364 2025-09-03,01:44:11.000,246,11035584,-795,0,1756863850,13350.962524329989,309.94524084000295,54208.639019760005 2025-09-03,01:44:12.000,246,11035618,-795,0,1756863851,13350.975996949994,310.0016338799978,54208.471328880005 2025-09-03,01:44:13.000,246,11035602,-795,0,1756863852,13350.935579089994,310.0509777900006,54208.45036752 2025-09-03,01:44:14.000,246,11035617,-795,0,1756863853,13350.848007059998,310.16376386999764,54208.373509200006 2025-09-03,01:44:15.000,246,11035630,-795,0,1756863854,13350.814325509993,310.20605865000107,54208.44338040001 2025-09-03,01:44:16.000,246,11035590,-795,0,1756863855,13350.726753479998,310.3047464699994,54208.478316 2025-09-03,01:44:17.000,246,11035624,-795,0,1756863856,13350.625708829997,310.4668764599992,54208.708890960006 2025-09-03,01:44:18.000,246,11035585,-795,0,1756863857,13350.531400489992,310.4668764599992,54208.806710640005 2025-09-03,01:44:19.000,246,11035553,-795,0,1756863858,13350.342783809996,310.4809747199979,54208.84164624 2025-09-03,01:44:20.000,246,11035620,-795,0,1756863859,13350.16763974999,310.5091712400026,54208.8626076 2025-09-03,01:44:21.000,246,11035608,-795,0,1756863860,13349.94534151999,310.52326950000133,54208.541200080006 2025-09-03,01:44:22.000,246,11035617,-795,0,1756863861,13349.763461149989,310.52326950000133,54208.652994 2025-09-03,01:44:23.000,246,11035648,-795,0,1756863862,13349.716306979994,310.50212211000326,54208.67395536 2025-09-03,01:44:24.000,246,11035631,-795,0,1756863863,13349.601789709988,310.50212211000326,54208.72985232001 2025-09-03,01:44:25.000,246,11035621,-795,0,1756863864,13349.494008749993,310.5796625400035,54208.79972352001 2025-09-03,01:44:26.000,246,11035600,-555,0,1756863865,13349.291919449992,310.60080993000156,54208.72985232001 2025-09-03,01:44:27.000,246,11035559,-795,0,1756863866,13349.224556349996,310.60080993000156,54208.69491672 2025-09-03,01:44:28.000,246,11035597,-795,0,1756863867,13349.285183139997,310.5091712400026,54208.83465912 2025-09-03,01:44:29.000,246,11035609,-795,0,1756863868,13349.291919449992,310.5091712400026,54208.569148560004 2025-09-03,01:44:30.000,246,11035635,-795,0,1756863869,13349.123511699996,310.48802385000454,54208.65998112001 2025-09-03,01:44:31.000,246,11035632,-755,0,1756863870,13349.09656646,310.4809747199979,54208.66696824 2025-09-03,01:44:32.000,246,11035626,-795,0,1756863871,13348.97531288,310.4316308100024,54208.65998112001 2025-09-03,01:44:33.000,246,11035603,-795,0,1756863872,13348.86753191999,310.35409038000216,54208.736839440004 2025-09-03,01:44:34.000,246,11035571,-795,0,1756863873,13348.73280572,310.2483534300045,54209.11414392001 2025-09-03,01:44:35.000,246,11035609,-795,0,1756863874,13348.618288449994,310.14261647999956,54208.75081368001 2025-09-03,01:44:36.000,246,11035632,-795,0,1756863875,13348.483562249989,309.94524084000295,54208.76478792 2025-09-03,01:44:37.000,246,11035639,-795,0,1756863876,13348.456617009993,309.71966868000163,54208.42940616 2025-09-03,01:44:38.000,246,11035612,-795,0,1756863877,13348.497034869994,309.61393173000397,54208.352547840004 2025-09-03,01:44:39.000,246,11035614,-795,0,1756863878,13348.510507489998,309.6632756399995,54208.520238720004 2025-09-03,01:44:40.000,246,11035627,-795,0,1756863879,13348.456617009993,309.64917738000076,54208.7228652 2025-09-03,01:44:41.000,246,11035644,-795,0,1756863880,13348.362308669988,309.61393173000397,54208.62504552 2025-09-03,01:44:42.000,246,11035531,-795,0,1756863881,13348.422935459988,309.6068826000046,54209.07920832 2025-09-03,01:44:43.000,246,11035581,-795,0,1756863882,13348.557661659994,309.6421282500014,54209.20497648001 2025-09-03,01:44:44.000,246,11035629,-795,0,1756863883,13348.69238786,309.63507912000205,54209.2468992 2025-09-03,01:44:45.000,246,11035620,-795,0,1756863884,13348.84732298999,309.726717810001,54209.06523408001 2025-09-03,01:44:46.000,246,11035618,-795,0,1756863885,13349.00899442999,309.7690125900044,54208.76478792 2025-09-03,01:44:47.000,246,11035604,-795,0,1756863886,13349.251501589992,309.853602150004,54208.84863336001 2025-09-03,01:44:48.000,246,11035625,-795,0,1756863887,13349.541162920003,309.9381917100036,54209.07920832 2025-09-03,01:44:49.000,246,11035635,-795,0,1756863888,13349.770197459999,310.1003217000034,54209.13510528001 2025-09-03,01:44:50.000,246,11035587,-795,0,1756863889,13349.96555044999,310.2624516900032,54209.46349992 2025-09-03,01:44:51.000,246,11035588,-795,0,1756863890,13349.979023069995,310.4457290700011,54209.56830672001 2025-09-03,01:44:52.000,246,11035644,-795,0,1756863891,13350.12722188999,310.62195731999964,54209.68010064 2025-09-03,01:44:53.000,246,11035588,-795,0,1756863892,13350.21479392,310.83343122000224,54209.75695896001 2025-09-03,01:44:54.000,246,11035585,-795,0,1756863893,13350.261948089996,310.960315559998,54209.72202336 2025-09-03,01:44:55.000,246,11035634,-795,0,1756863894,13350.201321299995,311.1506420700025,54209.5613196 2025-09-03,01:44:56.000,246,11035649,-795,0,1756863895,13350.201321299995,311.30572293000296,54209.526384000004 2025-09-03,01:44:57.000,246,11035635,-795,0,1756863896,13350.160903439995,311.45375466000405,54209.61022944 2025-09-03,01:44:58.000,246,11035572,-795,0,1756863897,13350.100276649995,311.55244248000236,54209.7709332 2025-09-03,01:44:59.000,246,11035659,-795,0,1756863898,13350.019440929995,311.6299829100026,54210.03644376 2025-09-03,01:45:00.000,246,11035600,-795,0,1756863899,13349.92513258999,311.68637595000473,54210.11330208 2025-09-03,01:45:01.000,246,11035619,-795,0,1756863900,13349.790406389999,311.7427689899996,54209.99452104 2025-09-03,01:45:02.000,246,11035616,-795,0,1756863901,13349.729779599998,311.7639163799977,54210.13426344 2025-09-03,01:45:03.000,246,11035633,-795,0,1756863902,13349.736515909994,311.78506377000303,54210.04343088001 2025-09-03,01:45:04.000,246,11035632,-795,0,1756863903,13349.682625429989,311.7921129000024,54210.218108880006 2025-09-03,01:45:05.000,246,11035610,-795,0,1756863904,13349.675889119993,311.84850594000454,54210.26003160001 2025-09-03,01:45:06.000,246,11035562,-795,0,1756863905,13349.615262329993,311.88375159000134,54210.23208312 2025-09-03,01:45:07.000,246,11035641,-795,0,1756863906,13349.554635539993,311.9401446300035,54210.27400584 2025-09-03,01:45:08.000,246,11035552,-795,0,1756863907,13349.500745060002,311.9401446300035,54210.30894144001 2025-09-03,01:45:09.000,246,11035604,-795,0,1756863908,13349.487272439997,312.0035867999977,54210.42772248001 2025-09-03,01:45:10.000,246,11035615,-795,0,1756863909,13349.453590889992,311.9753902800003,54210.51855504 2025-09-03,01:45:11.000,246,11035601,-795,0,1756863910,13349.305392069997,311.94719376000285,54210.10631496 2025-09-03,01:45:12.000,246,11035606,-795,0,1756863911,13349.150456939991,311.8908007200007,54210.315928560005 2025-09-03,01:45:13.000,246,11035615,-795,0,1756863912,13349.130248009991,311.8273585499992,54210.49759368 2025-09-03,01:45:14.000,246,11035613,-795,0,1756863913,13349.089830149991,311.71457247000217,54210.63034896 2025-09-03,01:45:15.000,246,11035612,-795,0,1756863914,13349.00899442999,311.65817943,54210.5395164 2025-09-03,01:45:16.000,246,11035648,-795,0,1756863915,13348.99552181,311.50309856999957,54210.86092392001 2025-09-03,01:45:17.000,246,11035662,-795,0,1756863916,13348.961840259995,311.45375466000405,54210.59541336001 2025-09-03,01:45:18.000,246,11035641,-795,0,1756863917,13349.022467049996,311.3127720600023,54210.54650352001 2025-09-03,01:45:19.000,246,11035604,-795,0,1756863918,13349.163929559996,311.2493298900008,54210.56746488 2025-09-03,01:45:20.000,246,11035608,-795,0,1756863919,13349.238028970001,311.08015077000164,54210.37881264001 2025-09-03,01:45:21.000,246,11035659,-795,0,1756863920,13349.305392069997,311.00965947000077,54210.3299028 2025-09-03,01:45:22.000,246,11035596,-795,0,1756863921,13349.534426609993,310.93211904000054,54210.553490640006 2025-09-03,01:45:23.000,246,11035558,-795,0,1756863922,13349.743252219989,310.8263820900029,54210.75611712 2025-09-03,01:45:24.000,246,11035623,-795,0,1756863923,13349.810615319999,310.7276942700046,54211.154382960005 2025-09-03,01:45:25.000,246,11035624,-795,0,1756863924,13349.918396279994,310.7065468799992,54211.16137008 2025-09-03,01:45:26.000,246,11035616,-795,0,1756863925,13349.938605209994,310.6783503600018,54211.07053752 2025-09-03,01:45:27.000,246,11035629,-795,0,1756863926,13350.039649859995,310.6572029700037,54211.273164000006 2025-09-03,01:45:28.000,246,11035615,-795,0,1756863927,13350.19458499,310.55851514999813,54210.770091360006 2025-09-03,01:45:29.000,246,11035601,-795,0,1756863928,13350.29562964,310.58671167000284,54210.986692080005 2025-09-03,01:45:30.000,246,11035622,-795,0,1756863929,13350.362992739996,310.58671167000284,54211.12643448001 2025-09-03,01:45:31.000,246,11035641,-795,0,1756863930,13350.241739159996,310.66425210000307,54210.867911040004 2025-09-03,01:45:32.000,246,11035642,-795,0,1756863931,13350.26868439999,310.74884166000265,54211.21726704001 2025-09-03,01:45:33.000,246,11035638,-795,0,1756863932,13350.221530229996,310.84752948000096,54211.52470032 2025-09-03,01:45:34.000,246,11035610,-795,0,1756863933,13350.23500285,310.8898242600044,54211.65046848001 2025-09-03,01:45:35.000,246,11035622,-795,0,1756863934,13350.23500285,311.0237577299995,54211.73431392 2025-09-03,01:45:36.000,246,11035653,-795,0,1756863935,13350.201321299995,311.04490512000484,54211.47579048 2025-09-03,01:45:37.000,246,11035636,-795,0,1756863936,13350.1339582,311.1717894600006,54211.51072608001 2025-09-03,01:45:38.000,246,11035530,-795,0,1756863937,13350.14743081999,311.2493298900008,54211.43386776001 2025-09-03,01:45:39.000,246,11035573,-795,0,1756863938,13350.100276649995,311.3339194500004,54211.40591928 2025-09-03,01:45:40.000,246,11035596,-795,0,1756863939,13350.09354034,311.3480177099991,54211.447842 2025-09-03,01:45:41.000,246,11035614,-795,0,1756863940,13349.898187349994,311.4467055300047,54211.65046848001 2025-09-03,01:45:42.000,246,11035658,-795,0,1756863941,13349.851033179999,311.46785292000277,54211.64348136 2025-09-03,01:45:43.000,246,11035641,-795,0,1756863942,13349.743252219989,311.4819511800015,54211.78322376 2025-09-03,01:45:44.000,246,11035636,-795,0,1756863943,13349.669152809998,311.41850901,54211.895017680006 2025-09-03,01:45:45.000,246,11035638,-795,0,1756863944,13349.608526019998,311.36211596999783,54211.93694040001 2025-09-03,01:45:46.000,246,11035616,-795,0,1756863945,13349.547899229998,311.25637902000017,54211.95091464 2025-09-03,01:45:47.000,246,11035586,-795,0,1756863946,13349.392964099992,311.2211333700034,54211.93694040001 2025-09-03,01:45:48.000,246,11035625,-795,0,1756863947,13349.332337309992,311.1012981599997,54211.8321336 2025-09-03,01:45:49.000,246,11035599,-795,0,1756863948,13349.251501589992,311.0731016400023,54212.0068116 2025-09-03,01:45:50.000,246,11035662,-795,0,1756863949,13349.345809929997,310.93211904000054,54212.12559264 2025-09-03,01:45:51.000,246,11035669,-795,0,1756863950,13349.312128379992,310.8757259999984,54212.02078584 2025-09-03,01:45:52.000,246,11035647,-795,0,1756863951,13349.399700410002,310.7135960099986,54212.146554 2025-09-03,01:45:53.000,246,11035639,-795,0,1756863952,13349.480536130002,310.5726134100041,54212.01379872001 2025-09-03,01:45:54.000,246,11035605,-795,0,1756863953,13349.547899229998,310.38933602999896,54212.08366992001 2025-09-03,01:45:55.000,246,11035599,-795,0,1756863954,13349.574844469993,310.19196039000235,54212.24437368 2025-09-03,01:45:56.000,246,11035633,-795,0,1756863955,13349.642207569988,309.96638823000103,54212.146554 2025-09-03,01:45:57.000,246,11035584,-795,0,1756863956,13349.756724839994,309.79720911000186,54212.36315472 2025-09-03,01:45:58.000,246,11035638,-795,0,1756863957,13349.891451039999,309.599833469998,54212.67757512 2025-09-03,01:45:59.000,246,11035659,-795,0,1756863958,13349.95207783,309.5152439099984,54212.565781200006 2025-09-03,01:46:00.000,246,11035637,-795,0,1756863959,13350.06659509999,309.38835957000265,54212.57276832 2025-09-03,01:46:01.000,246,11035628,-795,0,1756863960,13350.019440929995,309.2967208800037,54212.19546384 2025-09-03,01:46:02.000,246,11035620,-795,0,1756863961,13350.12722188999,309.1839347999994,54212.33520624 2025-09-03,01:46:03.000,246,11035587,-795,0,1756863962,13350.10701295999,309.16278741000133,54212.2862964 2025-09-03,01:46:04.000,246,11035634,-795,0,1756863963,13350.201321299995,309.09229611000046,54212.38411608 2025-09-03,01:46:05.000,246,11035658,-795,0,1756863964,13350.261948089996,309.064099590003,54212.670588 2025-09-03,01:46:06.000,246,11035623,-795,0,1756863965,13350.389937979991,309.07819785000174,54213.03391824 2025-09-03,01:46:07.000,246,11035647,-795,0,1756863966,13350.416883220001,309.1345908900039,54213.07584096 2025-09-03,01:46:08.000,246,11035629,-795,0,1756863967,13350.544873109997,309.19098392999877,54213.1247508 2025-09-03,01:46:09.000,246,11035687,-795,0,1756863968,13350.645917759997,309.22622958000284,54213.096802320004 2025-09-03,01:46:10.000,246,11035649,-795,0,1756863969,13350.753698719993,309.27557348999835,54212.79635616 2025-09-03,01:46:11.000,246,11035627,-795,0,1756863970,13350.659390380002,309.30377001000306,54212.62866528 2025-09-03,01:46:12.000,246,11035636,-795,0,1756863971,13350.780643960003,309.33901565999986,54212.77539480001 2025-09-03,01:46:13.000,246,11035611,-795,0,1756863972,13350.726753479998,309.38835957000265,54212.7404592 2025-09-03,01:46:14.000,246,11035631,-795,0,1756863973,13350.746962409998,309.395408700002,54213.14571216 2025-09-03,01:46:15.000,246,11035629,-795,0,1756863974,13350.679599310002,309.38835957000265,54213.36231288 2025-09-03,01:46:16.000,246,11035623,-795,0,1756863975,13350.618972520002,309.3319665300005,54213.46013256 2025-09-03,01:46:17.000,246,11035620,-795,0,1756863976,13350.477510010001,309.30377001000306,54213.49506816001 2025-09-03,01:46:18.000,246,11035598,-795,0,1756863977,13350.437092150001,309.3178682700018,54213.31340304 2025-09-03,01:46:19.000,246,11035627,-795,0,1756863978,13350.261948089996,309.3319665300005,54213.34833864 2025-09-03,01:46:20.000,246,11035579,-795,0,1756863979,13350.16763974999,309.3531139199986,54213.27148032 2025-09-03,01:46:21.000,246,11035613,-795,0,1756863980,13350.03291355,309.395408700002,54212.998982640005 2025-09-03,01:46:22.000,246,11035620,-795,0,1756863981,13349.98575937999,309.43770347999816,54213.35532576001 2025-09-03,01:46:23.000,246,11035603,-795,0,1756863982,13349.88471472999,309.4659000000029,54213.48808104 2025-09-03,01:46:24.000,246,11035601,-795,0,1756863983,13349.94534151999,309.4447526100048,54213.69769464 2025-09-03,01:46:25.000,246,11035593,-795,0,1756863984,13349.817351629994,309.45180174000416,54213.718656000005 2025-09-03,01:46:26.000,246,11035634,-795,0,1756863985,13349.749988529999,309.42360521999944,54213.54397800001 2025-09-03,01:46:27.000,246,11035635,-795,0,1756863986,13349.595053399993,309.4165560900001,54213.53000376 2025-09-03,01:46:28.000,246,11035572,-795,0,1756863987,13349.547899229998,309.45180174000416,54213.502055280005 2025-09-03,01:46:29.000,246,11035584,-795,0,1756863988,13349.399700410002,309.395408700002,54213.34833864 2025-09-03,01:46:30.000,246,11035659,-795,0,1756863989,13349.419909340002,309.40245783000137,54213.718656000005 2025-09-03,01:46:31.000,246,11035627,-795,0,1756863990,13349.339073620002,309.4799982600016,54213.935256720004 2025-09-03,01:46:32.000,246,11035585,-795,0,1756863991,13349.372755169992,309.4095069600007,54213.99814080001 2025-09-03,01:46:33.000,246,11035602,-795,0,1756863992,13349.406436719997,309.42360521999944,54214.10993472 2025-09-03,01:46:34.000,246,11035537,-795,0,1756863993,13349.366018859997,309.4165560900001,54214.1378832 2025-09-03,01:46:35.000,246,11035591,-795,0,1756863994,13349.318864690002,309.4165560900001,54213.81647568 2025-09-03,01:46:36.000,246,11035645,-795,0,1756863995,13349.312128379992,309.395408700002,54213.76057872001 2025-09-03,01:46:37.000,246,11035595,-795,0,1756863996,13349.325600999997,309.47294913000223,54214.01910216 2025-09-03,01:46:38.000,246,11035655,-795,0,1756863997,13349.399700410002,309.5152439099984,54214.02608928001 2025-09-03,01:46:39.000,246,11035654,-795,0,1756863998,13349.534426609993,309.599833469998,54214.47326496 2025-09-03,01:46:40.000,246,11035646,-795,0,1756863999,13349.601789709988,309.68442303000484,54214.63396872 2025-09-03,01:46:41.000,246,11035620,-795,0,1756864000,13349.568108159998,309.8042582400012,54214.438329360004 2025-09-03,01:46:42.000,246,11035544,-795,0,1756864001,13349.716306979994,309.9099951899989,54214.41038088001 2025-09-03,01:46:43.000,246,11035565,-795,0,1756864002,13349.716306979994,310.0227812700032,54214.21474152001 2025-09-03,01:46:44.000,246,11035663,-795,0,1756864003,13349.776933769994,310.0721251799987,54214.340509680005 2025-09-03,01:46:45.000,246,11035646,-795,0,1756864004,13349.756724839994,310.10737083000276,54214.340509680005 2025-09-03,01:46:46.000,246,11035636,-795,0,1756864005,13349.696098049993,310.1355673500002,54214.340509680005 2025-09-03,01:46:47.000,246,11035628,-795,0,1756864006,13349.608526019998,310.14261647999956,54214.63396872 2025-09-03,01:46:48.000,246,11035590,-795,0,1756864007,13349.662416499988,310.1496656099989,54215.13704136 2025-09-03,01:46:49.000,246,11035648,-795,0,1756864008,13349.541162920003,310.1567147399983,54215.13704136 2025-09-03,01:46:50.000,246,11035587,-795,0,1756864009,13349.446854579997,310.16376386999764,54215.15101560001 2025-09-03,01:46:51.000,246,11035579,-795,0,1756864010,13349.163929559996,310.07917430999805,54214.66890432001 2025-09-03,01:46:52.000,246,11035672,-795,0,1756864011,13349.163929559996,309.99458474999847,54214.51518768 2025-09-03,01:46:53.000,246,11035638,-795,0,1756864012,13348.98878549999,309.9029460599995,54214.592046 2025-09-03,01:46:54.000,246,11035615,-795,0,1756864013,13348.81364144,309.7549143299984,54214.48025208001 2025-09-03,01:46:55.000,246,11035666,-795,0,1756864014,13348.77322358,309.63507912000205,54214.626981600006 2025-09-03,01:46:56.000,246,11035626,-795,0,1756864015,13348.651969999999,309.5152439099984,54214.99031184 2025-09-03,01:46:57.000,246,11035628,-795,0,1756864016,13348.544189039989,309.40245783000137,54214.99031184 2025-09-03,01:46:58.000,246,11035564,-795,0,1756864017,13348.375781289993,309.2332787100022,54215.16498984 2025-09-03,01:46:59.000,246,11035588,-795,0,1756864018,13348.294945569993,309.1486891500026,54215.02524744 2025-09-03,01:47:00.000,246,11035629,-795,0,1756864019,13348.254527709993,308.9583626399981,54214.8715308 2025-09-03,01:47:01.000,246,11035584,-795,0,1756864020,13348.119801510002,308.88082220999786,54214.80864672 2025-09-03,01:47:02.000,246,11035657,-795,0,1756864021,13348.193900919992,308.74688874000276,54214.85755656 2025-09-03,01:47:04.000,246,11035610,-795,0,1756864023,13348.294945569993,308.5918078800023,54215.16498984 2025-09-03,01:47:05.000,246,11035667,-795,0,1756864024,13348.315154499993,308.5283657100008,54215.22088680001 2025-09-03,01:47:06.000,246,11035573,-795,0,1756864025,13348.389253909998,308.4649235399993,54215.19293832 2025-09-03,01:47:07.000,246,11035586,-795,0,1756864026,13348.375781289993,308.4508252800006,54215.14402848 2025-09-03,01:47:08.000,246,11035606,-795,0,1756864027,13348.362308669988,308.3944322399984,54214.90646640001 2025-09-03,01:47:09.000,246,11035618,-795,0,1756864028,13348.436408079993,308.4296778900025,54215.26280952 2025-09-03,01:47:10.000,246,11035635,-755,0,1756864029,13348.429671769998,308.4155796300038,54215.36761632001 2025-09-03,01:47:11.000,246,11035633,-795,0,1756864030,13348.288209259998,308.5495130999989,54215.346654960005 2025-09-03,01:47:12.000,246,11035636,-795,0,1756864031,13348.166955679997,308.5777096200036,54215.52133296 2025-09-03,01:47:13.000,246,11035631,-795,0,1756864032,13348.133274129992,308.66934831000253,54215.87068896001 2025-09-03,01:47:14.000,246,11035615,-795,0,1756864033,13348.038965790001,308.70459395999933,54215.86370184 2025-09-03,01:47:15.000,246,11035625,-795,0,1756864034,13347.78972231999,308.7750852600002,54215.91959880001 2025-09-03,01:47:16.000,246,11035619,-795,0,1756864035,13347.64825980999,308.7609870000015,54215.79383064001 2025-09-03,01:47:17.000,246,11035632,-795,0,1756864036,13347.331653239999,308.7891835199989,54215.62613976001 2025-09-03,01:47:18.000,246,11035630,-795,0,1756864037,13347.116091319993,308.7962326499983,54215.61915264 2025-09-03,01:47:19.000,246,11035614,-795,0,1756864038,13346.860111540002,308.7891835199989,54216.0244056 2025-09-03,01:47:20.000,246,11035653,-795,0,1756864039,13346.61760438,308.76803613000084,54216.04536696 2025-09-03,01:47:21.000,246,11035632,-795,0,1756864040,13346.300997809994,308.7609870000015,54216.36677448 2025-09-03,01:47:22.000,246,11035636,-795,0,1756864041,13345.883346590002,308.71869221999805,54216.17812224001 2025-09-03,01:47:23.000,246,11035609,-795,0,1756864042,13345.560003710001,308.7257413500047,54216.20607072001 2025-09-03,01:47:24.000,246,11035608,-795,0,1756864043,13345.283814999995,308.6622991800032,54216.08728968001 2025-09-03,01:47:25.000,246,11035590,-795,0,1756864044,13344.96720842999,308.66934831000253,54215.78684352 2025-09-03,01:47:26.000,246,11035663,-795,0,1756864045,13344.670810789998,308.6270535299991,54215.82177912001 2025-09-03,01:47:27.000,246,11035576,-795,0,1756864046,13344.293577429991,308.63410265999846,54215.74492080001 2025-09-03,01:47:28.000,246,11035606,-795,0,1756864047,13344.05780658,308.63410265999846,54215.66107536 2025-09-03,01:47:29.000,246,11035657,-795,0,1756864048,13343.842244659994,308.5777096200036,54216.12222528 2025-09-03,01:47:30.000,246,11035691,-795,0,1756864049,13343.559319639993,308.55656222999824,54216.08728968001 2025-09-03,01:47:31.000,246,11035603,-795,0,1756864050,13343.438066059993,308.5777096200036,54216.27594192001 2025-09-03,01:47:32.000,246,11035666,-795,0,1756864051,13343.188822589997,308.5424639699995,54216.14318664 2025-09-03,01:47:33.000,246,11035616,-795,0,1756864052,13342.95305173999,308.5072183200027,54215.85671472 2025-09-03,01:47:34.000,246,11035611,-795,0,1756864053,13342.75096243999,308.4508252800006,54215.64710112 2025-09-03,01:47:35.000,246,11035607,-795,0,1756864054,13342.54887313999,308.3944322399984,54215.66806248 2025-09-03,01:47:36.000,246,11035656,-795,0,1756864055,13342.299629669993,308.3027935499995,54215.59819128 2025-09-03,01:47:37.000,246,11035544,-795,0,1756864056,13342.070595129997,308.1970566000018,54215.66107536 2025-09-03,01:47:38.000,246,11035579,-795,0,1756864057,13341.922396310001,308.034926610002,54215.99645712 2025-09-03,01:47:39.000,246,11035622,-795,0,1756864058,13341.67988915,307.8727966200022,54215.94056016001 2025-09-03,01:47:40.000,246,11035640,-795,0,1756864059,13341.59231711999,307.7459122799992,54216.15716088001 2025-09-03,01:47:41.000,246,11035646,-795,0,1756864060,13341.41717306,307.5978805499981,54215.74492080001 2025-09-03,01:47:42.000,246,11035622,-795,0,1756864061,13341.336337339999,307.4568979500036,54215.682036720005 2025-09-03,01:47:43.000,246,11035623,-795,0,1756864062,13341.282446859994,307.33706273999996,54215.68902384 2025-09-03,01:47:44.000,246,11035638,-795,0,1756864063,13341.309392099989,307.19608013999823,54215.77286928001 2025-09-03,01:47:45.000,246,11035634,-795,0,1756864064,13341.39022781999,307.132637970004,54215.65408824001 2025-09-03,01:47:46.000,246,11035627,-795,0,1756864065,13341.423909369994,307.09034319000057,54216.00344424 2025-09-03,01:47:47.000,246,11035654,-795,0,1756864066,13341.41043674999,307.0339501499984,54216.00344424 2025-09-03,01:47:48.000,246,11035624,-795,0,1756864067,13341.47779985,306.9352623300001,54216.017418480005 2025-09-03,01:47:49.000,246,11035640,-795,0,1756864068,13341.43064567999,306.92821320000076,54216.01043136001 2025-09-03,01:47:50.000,246,11035620,-795,0,1756864069,13341.47106353999,306.84362364000117,54215.75190792001 2025-09-03,01:47:51.000,246,11035644,-795,0,1756864070,13341.47779985,306.8224762500031,54215.99645712 2025-09-03,01:47:52.000,246,11035643,-795,0,1756864071,13341.484536159995,306.84362364000117,54216.03837984001 2025-09-03,01:47:53.000,246,11035621,-795,0,1756864072,13341.53169032999,306.86477102999925,54216.24799344001 2025-09-03,01:47:54.000,246,11035569,-795,0,1756864073,13341.53842664,306.8577218999999,54216.471581280006 2025-09-03,01:47:55.000,246,11035637,-795,0,1756864074,13341.423909369994,306.92821320000076,54216.49952976 2025-09-03,01:47:56.000,246,11035636,-795,0,1756864075,13341.39696413,306.9634588500048,54216.450619920004 2025-09-03,01:47:57.000,246,11035628,-795,0,1756864076,13341.221820069994,307.02690101999906,54216.44363280001 2025-09-03,01:47:58.000,246,11035642,-795,0,1756864077,13341.154456969998,307.05509754000377,54216.28991616 2025-09-03,01:47:59.000,246,11035686,-795,0,1756864078,13341.080357559993,307.118539709998,54216.352800240005 2025-09-03,01:48:00.000,246,11035631,-795,0,1756864079,13341.053412319998,307.2101784000042,54216.42267144001 2025-09-03,01:48:01.000,246,11035631,-795,0,1756864080,13340.898477189992,307.2947679600038,54216.56241384001 2025-09-03,01:48:02.000,246,11035677,-795,0,1756864081,13340.723333130001,307.3793575200034,54216.49254264001 2025-09-03,01:48:03.000,246,11035670,-795,0,1756864082,13340.669442649996,307.5132909899985,54216.91875696001 2025-09-03,01:48:04.000,246,11035634,-795,0,1756864083,13340.595343239991,307.5978805499981,54216.94670544001 2025-09-03,01:48:05.000,246,11035598,-795,0,1756864084,13340.48082597,307.7106666300024,54217.08644784001 2025-09-03,01:48:06.000,246,11035629,-795,0,1756864085,13340.39999025,307.8023053200013,54216.82792440001 2025-09-03,01:48:07.000,246,11035681,-795,0,1756864086,13340.265264049995,307.87984575000155,54216.569400960005 2025-09-03,01:48:08.000,246,11035620,-795,0,1756864087,13340.245055119995,307.97853356999985,54216.639272160006 2025-09-03,01:48:09.000,246,11035625,-795,0,1756864088,13340.23158249999,308.147712689999,54216.77901456001 2025-09-03,01:48:10.000,246,11035656,-795,0,1756864089,13340.15074677999,308.2323022499986,54216.79997592001 2025-09-03,01:48:11.000,246,11035659,-795,0,1756864090,13340.022756889994,308.3309900700042,54217.29606144 2025-09-03,01:48:12.000,246,11035645,-795,0,1756864091,13339.948657479988,308.43672702000185,54217.1772804 2025-09-03,01:48:13.000,246,11035659,-795,0,1756864092,13339.854349139998,308.52131658000144,54217.33099704001 2025-09-03,01:48:14.000,246,11035655,-795,0,1756864093,13339.834140209998,308.5918078800023,54217.4917008 2025-09-03,01:48:15.000,246,11035608,-795,0,1756864094,13339.739831869992,308.62000439999974,54217.26112584001 2025-09-03,01:48:16.000,246,11035630,-795,0,1756864095,13339.584896740002,308.64820092000446,54217.0026024 2025-09-03,01:48:17.000,246,11035607,-755,0,1756864096,13339.443434230001,308.6270535299991,54216.91875696001 2025-09-03,01:48:18.000,246,11035638,-795,0,1756864097,13339.369334819996,308.605906140001,54217.04452512001 2025-09-03,01:48:19.000,246,11035657,-795,0,1756864098,13339.20092707,308.59885701000167,54217.33099704001 2025-09-03,01:48:20.000,246,11035600,-795,0,1756864099,13339.13356396999,308.5424639699995,54217.407855360005 2025-09-03,01:48:21.000,246,11035626,-795,0,1756864100,13338.965156219994,308.5142674500021,54217.44977808001 2025-09-03,01:48:22.000,246,11035652,-795,0,1756864101,13338.830430019989,308.4437761500012,54217.56855912001 2025-09-03,01:48:23.000,246,11035612,-795,0,1756864102,13338.729385369988,308.33803920000355,54217.26811296 2025-09-03,01:48:24.000,246,11035649,-795,0,1756864103,13338.655285959998,308.2957444200001,54217.37291976 2025-09-03,01:48:25.000,246,11035654,-795,0,1756864104,13338.534032379997,308.2816461600014,54217.33099704001 2025-09-03,01:48:26.000,246,11035609,-795,0,1756864105,13338.459932969992,308.2604987700033,54217.477726560006 2025-09-03,01:48:27.000,246,11035646,-795,0,1756864106,13338.304997840001,308.2675479000027,54217.28208720001 2025-09-03,01:48:28.000,246,11035605,-795,0,1756864107,13338.20395319,308.3309900700042,54217.53362352 2025-09-03,01:48:29.000,246,11035610,-795,0,1756864108,13338.00186389,308.3027935499995,54217.44279096 2025-09-03,01:48:30.000,246,11035613,-795,0,1756864109,13337.91429185999,308.32394094000483,54217.421829599996 2025-09-03,01:48:31.000,246,11035566,-795,0,1756864110,13337.77956566,308.3944322399984,54217.44977808001 2025-09-03,01:48:32.000,246,11035641,-795,0,1756864111,13337.69199362999,308.3591865900016,54217.21920312 2025-09-03,01:48:33.000,246,11035636,-795,0,1756864112,13337.705466249994,308.38738310999906,54217.54061064 2025-09-03,01:48:34.000,246,11035617,-795,0,1756864113,13337.665048389994,308.42262876000314,54217.645417440006 2025-09-03,01:48:35.000,246,11035641,-795,0,1756864114,13337.597685289998,308.50016919000336,54217.694327280005 2025-09-03,01:48:36.000,246,11035656,-795,0,1756864115,13337.557267429998,308.57066049000423,54218.03669616 2025-09-03,01:48:37.000,246,11035627,-795,0,1756864116,13337.469695399988,308.6270535299991,54217.85503104001 2025-09-03,01:48:38.000,246,11035594,-795,0,1756864117,13337.368650750002,308.73279048000404,54217.68734016001 2025-09-03,01:48:39.000,246,11035630,-795,0,1756864118,13337.321496579993,308.8385274300017,54217.83406968001 2025-09-03,01:48:40.000,246,11035627,-795,0,1756864119,13337.314760269997,308.9019696000032,54217.624456080004 2025-09-03,01:48:41.000,246,11035645,-795,0,1756864120,13337.220451929992,308.97951003000344,54217.61048184 2025-09-03,01:48:42.000,246,11035651,-795,0,1756864121,13337.072253109996,309.01475568000023,54217.46375232 2025-09-03,01:48:43.000,246,11035629,-795,0,1756864122,13337.038571559991,309.1486891500026,54217.72926288 2025-09-03,01:48:44.000,246,11035608,-795,0,1756864123,13336.971208459996,309.3108191400024,54217.792146960004 2025-09-03,01:48:45.000,246,11035651,-795,0,1756864124,13336.96447215,309.50114564999967,54218.17643856 2025-09-03,01:48:46.000,246,11035650,-795,0,1756864125,13336.910581669996,309.6562265100001,54218.197399920005 2025-09-03,01:48:47.000,246,11035609,-795,0,1756864126,13336.81627332999,309.88179867000144,54218.14150296001 2025-09-03,01:48:48.000,246,11035625,-795,0,1756864127,13336.809537019995,310.06507604999933,54217.7013144 2025-09-03,01:48:49.000,246,11035641,-795,0,1756864128,13336.79606439999,310.2695008200026,54217.792146960004 2025-09-03,01:48:50.000,246,11035685,-795,0,1756864129,13336.70175606,310.4598273299998,54217.82009544 2025-09-03,01:48:51.000,246,11035621,-795,0,1756864130,13336.59397509999,310.6713012300024,54217.78515984001 2025-09-03,01:48:52.000,246,11035619,-795,0,1756864131,13336.439039969999,310.86867686999904,54217.65939168 2025-09-03,01:48:53.000,246,11035660,-795,0,1756864132,13336.331259009989,311.03080685999885,54218.1554772 2025-09-03,01:48:54.000,246,11035624,-795,0,1756864133,13336.257159599998,311.22818250000273,54218.25329688 2025-09-03,01:48:55.000,246,11035620,-795,0,1756864134,13336.203269119993,311.39031249000254,54218.47688472001 2025-09-03,01:48:56.000,246,11035617,-795,0,1756864135,13336.095488159997,311.4608037900034,54218.3301552 2025-09-03,01:48:57.000,246,11035624,-795,0,1756864136,13335.906871480001,311.5594916100017,54218.09958024001 2025-09-03,01:48:58.000,246,11035579,-795,0,1756864137,13335.772145279996,311.60178638999787,54217.757211359996 2025-09-03,01:48:59.000,246,11035605,-795,0,1756864138,13335.650891699996,311.65817943,54217.79913408 2025-09-03,01:49:00.000,246,11035626,-795,0,1756864139,13335.49595656999,311.6652285599994,54217.76419848001 2025-09-03,01:49:01.000,246,11035602,-795,0,1756864140,13335.347757749994,311.7427689899996,54218.06464464 2025-09-03,01:49:02.000,246,11035602,-795,0,1756864141,13335.179349999999,311.73571986000024,54218.00176056001 2025-09-03,01:49:03.000,246,11035661,-795,0,1756864142,13335.098514279998,311.7427689899996,54218.04368328 2025-09-03,01:49:04.000,246,11035637,-795,0,1756864143,13335.024414869993,311.6934250800041,54218.427974879996 2025-09-03,01:49:05.000,246,11035608,-795,0,1756864144,13334.876216049997,311.7075233400028,54218.04368328 2025-09-03,01:49:06.000,246,11035554,-795,0,1756864145,13334.761698779992,311.7216216000015,54218.00874768 2025-09-03,01:49:07.000,246,11035609,-795,0,1756864146,13334.552873169996,311.7286707300009,54217.792146960004 2025-09-03,01:49:08.000,246,11035591,-795,0,1756864147,13334.46530114,311.73571986000024,54217.86900528 2025-09-03,01:49:09.000,246,11035570,-795,0,1756864148,13334.33731124999,311.7780146400037,54217.85503104001 2025-09-03,01:49:10.000,246,11035643,-795,0,1756864149,13334.26321184,311.7921129000024,54217.95285072001 2025-09-03,01:49:11.000,246,11035627,-795,0,1756864150,13334.13522194999,311.7921129000024,54217.862018160005 2025-09-03,01:49:12.000,246,11035588,-795,0,1756864151,13334.09480408999,311.7639163799977,54217.88996664 2025-09-03,01:49:13.000,246,11035624,-795,0,1756864152,13334.07459515999,311.6934250800041,54217.77817272 2025-09-03,01:49:14.000,246,11035591,-795,0,1756864153,13334.108276709994,311.65113030000066,54217.67336592 2025-09-03,01:49:15.000,246,11035611,-795,0,1756864154,13334.007232059994,311.6229337800032,54217.77817272 2025-09-03,01:49:16.000,246,11035630,-795,0,1756864155,13334.040913609999,311.5665407400011,54217.73625000001 2025-09-03,01:49:17.000,246,11035608,-795,0,1756864156,13333.933132649989,311.4819511800015,54217.66637880001 2025-09-03,01:49:18.000,246,11035617,-795,0,1756864157,13333.919660029998,311.36916510000447,54218.00176056001 2025-09-03,01:49:19.000,246,11035636,-795,0,1756864158,13333.946605269994,311.2845755400049,54218.11355448 2025-09-03,01:49:20.000,246,11035619,-795,0,1756864159,13333.973550509989,311.1647403300012,54217.90394088001 2025-09-03,01:49:21.000,246,11035640,-795,0,1756864160,13333.980286819999,311.08015077000164,54217.88996664 2025-09-03,01:49:22.000,246,11035597,-795,0,1756864161,13333.933132649989,310.93211904000054,54217.39388112 2025-09-03,01:49:23.000,246,11035623,-795,0,1756864162,13333.973550509989,310.8263820900029,54217.477726560006 2025-09-03,01:49:24.000,246,11035609,-795,0,1756864163,13334.03417729999,310.7065468799992,54217.48471368 2025-09-03,01:49:25.000,246,11035622,-795,0,1756864164,13334.081331469999,310.6783503600018,54217.68035304 2025-09-03,01:49:26.000,246,11035598,-795,0,1756864165,13334.14195826,310.62195731999964,54217.72926288 2025-09-03,01:49:27.000,246,11035629,-795,0,1756864166,13334.101540399999,310.5796625400035,54218.0157348 2025-09-03,01:49:28.000,246,11035659,-795,0,1756864167,13334.168903499994,310.5726134100041,54218.11355448 2025-09-03,01:49:29.000,246,11035630,-795,0,1756864168,13334.19584873999,310.53736776000005,54218.20438704 2025-09-03,01:49:30.000,246,11035648,-795,0,1756864169,13334.229530289995,310.4809747199979,54217.70830152 2025-09-03,01:49:31.000,246,11035620,-795,0,1756864170,13334.18237612,310.4668764599992,54217.58253336 2025-09-03,01:49:32.000,246,11035589,-795,0,1756864171,13333.973550509989,310.45277820000047,54217.40086824001 2025-09-03,01:49:33.000,246,11035619,-795,0,1756864172,13334.09480408999,310.45277820000047,54217.421829599996 2025-09-03,01:49:34.000,246,11035631,-795,0,1756864173,13334.020704679999,310.4598273299998,54217.50567504 2025-09-03,01:49:35.000,246,11035639,-795,0,1756864174,13334.013968369989,310.47392558999854,54217.90394088001 2025-09-03,01:49:36.000,246,11035623,-795,0,1756864175,13333.966814199994,310.4457290700011,54218.16246432 2025-09-03,01:49:37.000,246,11035616,-795,0,1756864176,13333.852296929988,310.4316308100024,54218.14150296001 2025-09-03,01:49:38.000,246,11035555,-795,0,1756864177,13333.690625490002,310.4034342899977,54217.80612120001 2025-09-03,01:49:39.000,246,11035611,-795,0,1756864178,13333.549162980002,310.3470412500028,54217.59650760001 2025-09-03,01:49:40.000,246,11035553,-795,0,1756864179,13333.394227849996,310.3470412500028,54217.54061064 2025-09-03,01:49:41.000,246,11035580,-795,0,1756864180,13333.171929619995,310.3329429900041,54217.28208720001 2025-09-03,01:49:42.000,246,11035603,-795,0,1756864181,13332.93615876999,310.29769734,54217.06548648001 2025-09-03,01:49:43.000,246,11035643,-795,0,1756864182,13332.734069469989,310.29064821000065,54217.421829599996 2025-09-03,01:49:44.000,246,11035638,-795,0,1756864183,13332.538716479998,310.27654995000194,54217.456765200004 2025-09-03,01:49:45.000,246,11035623,-795,0,1756864184,13332.282736699992,310.1990095200017,54217.47073944001 2025-09-03,01:49:46.000,246,11035553,-795,0,1756864185,13332.02002060999,310.16376386999764,54217.41484248 2025-09-03,01:49:47.000,246,11035611,-795,0,1756864186,13331.68320511,310.1003217000034,54216.98164104 2025-09-03,01:49:48.000,246,11035609,-795,0,1756864187,13331.447434259993,310.0509777900006,54216.98862816 2025-09-03,01:49:49.000,246,11035621,-795,0,1756864188,13331.218399719997,310.00868301000446,54216.91176984 2025-09-03,01:49:50.000,246,11035629,-795,0,1756864189,13330.989365180001,309.9240934500049,54216.855872880005 2025-09-03,01:49:51.000,246,11035633,-795,0,1756864190,13330.76033063999,309.94524084000295,54216.67420776 2025-09-03,01:49:52.000,246,11035644,-795,0,1756864191,13330.60539551,309.86065128000337,54216.618310800004 2025-09-03,01:49:53.000,246,11035635,-795,0,1756864192,13330.403306209999,309.839503889998,54216.4086972 2025-09-03,01:49:54.000,246,11035579,-795,0,1756864193,13330.356152039989,309.853602150004,54216.41568432001 2025-09-03,01:49:55.000,246,11035563,-795,0,1756864194,13330.248371079993,309.86065128000337,54216.14318664 2025-09-03,01:49:56.000,246,11035633,-795,0,1756864195,13330.127117499993,309.8113073700006,54216.03139272 2025-09-03,01:49:57.000,246,11035572,-795,0,1756864196,13329.965446059992,309.7760617200038,54216.20607072001 2025-09-03,01:49:58.000,246,11035625,-795,0,1756864197,13329.830719860001,309.68442303000484,54216.10825104001 2025-09-03,01:49:59.000,246,11035646,-795,0,1756864198,13329.736411519996,309.5575386900018,54216.0942768 2025-09-03,01:50:00.000,246,11035607,-795,0,1756864199,13329.722938899991,309.4799982600016,54216.53446536 2025-09-03,01:50:01.000,246,11035640,-795,0,1756864200,13329.655575799996,309.36016304999794,54216.38074872 2025-09-03,01:50:02.000,246,11035524,-795,0,1756864201,13329.54779484,309.24032784000156,54215.99645712 2025-09-03,01:50:03.000,246,11035564,-795,0,1756864202,13329.50064066999,309.1204926299979,54215.93357304 2025-09-03,01:50:04.000,246,11035577,-795,0,1756864203,13329.46695912,308.9583626399981,54215.75889504 2025-09-03,01:50:05.000,246,11035610,-795,0,1756864204,13329.534322219995,308.89492047000385,54215.74492080001 2025-09-03,01:50:06.000,246,11035636,-795,0,1756864205,13329.44675019,308.7609870000015,54215.70299808001 2025-09-03,01:50:07.000,246,11035599,-795,0,1756864206,13329.44675019,308.6904957000006,54215.87767608 2025-09-03,01:50:08.000,246,11035632,-795,0,1756864207,13329.3861234,308.6411517899978,54216.00344424 2025-09-03,01:50:09.000,246,11035645,-795,0,1756864208,13329.433277569995,308.605906140001,54216.08030256001 2025-09-03,01:50:10.000,246,11035615,-795,0,1756864209,13329.52758591,308.5918078800023,54216.10126392 2025-09-03,01:50:11.000,246,11035543,-795,0,1756864210,13329.56126745999,308.62000439999974,54216.017418480005 2025-09-03,01:50:12.000,246,11035613,-795,0,1756864211,13329.60168531999,308.58475875000295,54215.26280952 2025-09-03,01:50:13.000,246,11035620,-795,0,1756864212,13329.729675210001,308.6763974400019,54215.31171936 2025-09-03,01:50:14.000,246,11035639,-795,0,1756864213,13329.844192479992,308.6763974400019,54215.29075800001 2025-09-03,01:50:15.000,246,11035650,-795,0,1756864214,13330.046281779993,308.7891835199989,54215.38857768001 2025-09-03,01:50:16.000,246,11035625,-795,0,1756864215,13330.147326429993,308.8737730799985,54215.514345840005 2025-09-03,01:50:17.000,246,11035609,-795,0,1756864216,13330.383097279999,308.9583626399981,54215.75190792001 2025-09-03,01:50:18.000,246,11035554,-795,0,1756864217,13330.45719668999,309.0500013300043,54215.89165032001 2025-09-03,01:50:19.000,246,11035599,-795,0,1756864218,13330.41677882999,309.17688567000005,54215.70299808001 2025-09-03,01:50:20.000,246,11035597,-795,0,1756864219,13330.443724069999,309.22622958000284,54215.17197696001 2025-09-03,01:50:21.000,246,11035550,-795,0,1756864220,13330.59865919999,309.3460647899992,54215.3256936 2025-09-03,01:50:22.000,246,11035597,-795,0,1756864221,13330.672758609995,309.4165560900001,54215.23486104 2025-09-03,01:50:23.000,246,11035636,-795,0,1756864222,13330.76706695,309.52229303999775,54215.16498984 2025-09-03,01:50:24.000,246,11035613,-675,0,1756864223,13330.895056839996,309.58573520999926,54215.40953904001 2025-09-03,01:50:25.000,246,11035594,-715,0,1756864224,13330.915265769996,309.67032476999884,54215.59120416 2025-09-03,01:50:26.000,246,11035581,-795,0,1756864225,13330.942211009991,309.74786519999907,54215.53530720001 2025-09-03,01:50:27.000,246,11035588,-795,0,1756864226,13330.881584219991,309.8254056299993,54215.465436000006 2025-09-03,01:50:28.000,246,11035607,-795,0,1756864227,13330.8681116,309.853602150004,54215.26280952 2025-09-03,01:50:29.000,246,11035603,-795,0,1756864228,13330.874847909996,309.9522899700023,54215.178964080005 2025-09-03,01:50:30.000,246,11035597,-795,0,1756864229,13330.955683629996,310.0157321400038,54215.33966784001 2025-09-03,01:50:31.000,246,11035631,-795,0,1756864230,13330.955683629996,310.1708130000043,54215.26979664001 2025-09-03,01:50:32.000,246,11035618,-795,0,1756864231,13330.996101489996,310.22720603999915,54215.20691256 2025-09-03,01:50:33.000,246,11035622,-795,0,1756864232,13330.84116635999,310.41753255000367,54215.2558224 2025-09-03,01:50:34.000,246,11035578,-795,0,1756864233,13331.043255659992,310.5444168899994,54215.3606292 2025-09-03,01:50:35.000,246,11035566,-795,0,1756864234,13331.036519349997,310.6713012300024,54215.276783760004 2025-09-03,01:50:36.000,246,11035626,-795,0,1756864235,13331.083673519992,310.8052347000048,54215.26280952 2025-09-03,01:50:37.000,246,11035615,-795,0,1756864236,13331.083673519992,310.974413820004,54214.794672480006 2025-09-03,01:50:38.000,246,11035626,-795,0,1756864237,13331.083673519992,311.0660525100029,54214.75973688 2025-09-03,01:50:39.000,246,11035651,-795,0,1756864238,13331.103882449992,311.214084240004,54215.12306712001 2025-09-03,01:50:40.000,246,11035593,-795,0,1756864239,13331.117355069997,311.2845755400049,54215.130054240006 2025-09-03,01:50:41.000,246,11035605,-795,0,1756864240,13331.130827690002,311.40441075000126,54215.11608 2025-09-03,01:50:42.000,246,11035599,-795,0,1756864241,13331.029783040001,311.52424595999764,54215.109092880004 2025-09-03,01:50:43.000,246,11035595,-795,0,1756864242,13331.076937209997,311.61588465000386,54215.178964080005 2025-09-03,01:50:44.000,246,11035606,-795,0,1756864243,13331.070200900002,311.68637595000473,54214.99729896 2025-09-03,01:50:45.000,246,11035593,-795,0,1756864244,13331.056728279997,311.8414568099979,54214.773711120004 2025-09-03,01:50:46.000,246,11035634,-795,0,1756864245,13331.083673519992,311.8908007200007,54214.78768536001 2025-09-03,01:50:47.000,246,11035620,-795,0,1756864246,13331.023046729992,312.0529307100005,54214.65493008 2025-09-03,01:50:48.000,246,11035600,-795,0,1756864247,13331.023046729992,312.0881763600046,54214.63396872 2025-09-03,01:50:49.000,246,11035639,-795,0,1756864248,13331.070200900002,312.2221098299997,54214.78768536001 2025-09-03,01:50:50.000,246,11035610,-795,0,1756864249,13331.097146139997,312.34194504000334,54215.17197696001 2025-09-03,01:50:51.000,246,11035605,-795,0,1756864250,13331.036519349997,312.48997677000443,54214.94838912 2025-09-03,01:50:52.000,246,11035605,-795,0,1756864251,13331.002837799992,312.58866459000274,54214.773711120004 2025-09-03,01:50:53.000,246,11035673,-795,0,1756864252,13331.036519349997,312.70145066999976,54214.675891440005 2025-09-03,01:50:54.000,246,11035646,-795,0,1756864253,13331.117355069997,312.81423675000406,54214.31954832 2025-09-03,01:50:55.000,246,11035602,-795,0,1756864254,13331.144300309992,312.94817021999916,54214.340509680005 2025-09-03,01:50:56.000,246,11035604,-795,0,1756864255,13331.245344959993,313.03275977999874,54214.291599840006 2025-09-03,01:50:57.000,246,11035631,-795,0,1756864256,13331.258817579997,313.1666932500011,54214.33352256001 2025-09-03,01:50:58.000,246,11035580,-795,0,1756864257,13331.245344959993,313.29357759000413,54214.50121344001 2025-09-03,01:50:59.000,246,11035636,-795,0,1756864258,13331.184718169992,313.37111802000436,54214.40339376001 2025-09-03,01:51:00.000,246,11035624,-795,0,1756864259,13331.238608649997,313.50505148999946,54214.61999448001 2025-09-03,01:51:01.000,246,11035596,-795,0,1756864260,13331.184718169992,313.63898496000184,54214.51518768 2025-09-03,01:51:02.000,246,11035617,-795,0,1756864261,13331.171245550002,313.73767278000014,54214.172818800005 2025-09-03,01:51:03.000,246,11035649,-795,0,1756864262,13331.144300309992,313.85045886000444,54214.22871576 2025-09-03,01:51:04.000,246,11035591,-795,0,1756864263,13331.218399719997,313.91390102999867,54214.2776256 2025-09-03,01:51:05.000,246,11035573,-795,0,1756864264,13331.144300309992,314.02668711000297,54214.0330764 2025-09-03,01:51:06.000,246,11035573,-795,0,1756864265,13331.137563999997,314.12537493000127,54214.29858696 2025-09-03,01:51:07.000,246,11035627,-795,0,1756864266,13331.043255659992,314.24521013999765,54214.172818800005 2025-09-03,01:51:08.000,246,11035562,-795,0,1756864267,13331.070200900002,314.3016031799998,54214.1378832 2025-09-03,01:51:09.000,246,11035603,-795,0,1756864268,13330.989365180001,314.42143839000346,54214.0330764 2025-09-03,01:51:10.000,246,11035614,-795,0,1756864269,13331.029783040001,314.4637331699996,54213.83044992001 2025-09-03,01:51:11.000,246,11035611,-795,0,1756864270,13330.969156250001,314.58356838000327,54213.92128248 2025-09-03,01:51:12.000,246,11035628,-795,0,1756864271,13330.982628869991,314.65405968000414,54213.85839840001 2025-09-03,01:51:13.000,246,11035626,-795,0,1756864272,13331.009574110001,314.73160011000436,54213.83044992001 2025-09-03,01:51:14.000,246,11035612,-795,0,1756864273,13331.076937209997,314.83028793000267,54213.956218080006 2025-09-03,01:51:15.000,246,11035661,-795,0,1756864274,13331.016310419996,314.9853687900031,54214.11692184001 2025-09-03,01:51:16.000,246,11035647,-795,0,1756864275,13331.029783040001,315.04881096000463,54213.935256720004 2025-09-03,01:51:17.000,246,11035628,-795,0,1756864276,13330.922002079991,315.168646170001,54213.78154008001 2025-09-03,01:51:18.000,246,11035638,-795,0,1756864277,13330.935474699996,315.21094095000444,54213.72564312 2025-09-03,01:51:19.000,246,11035644,-795,0,1756864278,13330.915265769996,315.26028485999996,54213.51602952 2025-09-03,01:51:20.000,246,11035624,-795,0,1756864279,13330.948947320001,315.28848138000467,54213.44615832001 2025-09-03,01:51:21.000,246,11035621,-795,0,1756864280,13330.84790267,315.37307094000425,54213.47410680001 2025-09-03,01:51:22.000,246,11035598,-795,0,1756864281,13330.88832053,315.3660218100049,54213.404235600006 2025-09-03,01:51:23.000,246,11035653,-795,0,1756864282,13330.948947320001,315.40831659000105,54213.77455296 2025-09-03,01:51:24.000,246,11035633,-795,0,1756864283,13331.023046729992,315.4294639799991,54213.78154008001 2025-09-03,01:51:25.000,246,11035638,-795,0,1756864284,13331.076937209997,315.4788078900019,54213.71166888001 2025-09-03,01:51:26.000,246,11035630,-795,0,1756864285,13331.231872340002,315.5281518000047,54213.52301664001 2025-09-03,01:51:27.000,246,11035573,-795,0,1756864286,13331.285762819993,315.5281518000047,54213.264493200004 2025-09-03,01:51:28.000,246,11035624,-795,0,1756864287,13331.427225329993,315.5492991900028,54213.15269928 2025-09-03,01:51:29.000,246,11035586,-795,0,1756864288,13331.528269979994,315.5633974500015,54213.1247508 2025-09-03,01:51:30.000,246,11035655,-795,0,1756864289,13331.689941419994,315.5986430999983,54213.1247508 2025-09-03,01:51:31.000,246,11035625,-795,0,1756864290,13331.750568209995,315.59159396999894,54213.0548796 2025-09-03,01:51:32.000,246,11035670,-795,0,1756864291,13331.81793130999,315.64093788000173,54213.264493200004 2025-09-03,01:51:33.000,246,11035606,-795,0,1756864292,13331.952657509995,315.65503614000045,54213.32039016 2025-09-03,01:51:34.000,246,11035594,-795,0,1756864293,13331.98633906,315.6973309200039,54213.18763488001 2025-09-03,01:51:35.000,246,11035627,-795,0,1756864294,13332.208637290001,315.6973309200039,54213.13872504001 2025-09-03,01:51:36.000,246,11035634,-795,0,1756864295,13332.390517660002,315.6761835299985,54212.9850084 2025-09-03,01:51:37.000,246,11035602,-795,0,1756864296,13332.464617069993,315.6832326599979,54212.86622736 2025-09-03,01:51:38.000,246,11035615,-795,0,1756864297,13332.525243859993,315.6761835299985,54212.71949784 2025-09-03,01:51:39.000,246,11035604,-795,0,1756864298,13332.673442679989,315.61979049000365,54212.733472080006 2025-09-03,01:51:40.000,246,11035626,-795,0,1756864299,13332.754278399989,315.6479870100011,54213.0548796 2025-09-03,01:51:41.000,246,11035628,-795,0,1756864300,13332.868795669994,315.5774957100002,54213.01295688 2025-09-03,01:51:42.000,246,11035650,-795,0,1756864301,13332.90247722,315.5492991900028,54213.08282808 2025-09-03,01:51:43.000,246,11035626,-795,0,1756864302,13332.929422459994,315.4788078900019,54212.90815008 2025-09-03,01:51:44.000,246,11035613,-795,0,1756864303,13333.05741234999,315.42241484999977,54212.74744632 2025-09-03,01:51:45.000,246,11035622,-795,0,1756864304,13333.192138549995,315.4294639799991,54212.89417584001 2025-09-03,01:51:46.000,246,11035573,-795,0,1756864305,13333.192138549995,315.4012674600017,54212.87321448001 2025-09-03,01:51:47.000,246,11035653,-795,0,1756864306,13333.212347479996,315.3660218100049,54212.55879408001 2025-09-03,01:51:48.000,246,11035608,-795,0,1756864307,13333.279710579991,315.35897267999826,54212.85924024 2025-09-03,01:51:49.000,246,11035590,-795,0,1756864308,13333.24602903,315.34487441999954,54212.782381920006 2025-09-03,01:51:50.000,246,11035648,-795,0,1756864309,13333.34707368,315.3307761600008,54212.72648496001 2025-09-03,01:51:51.000,246,11035593,-795,0,1756864310,13333.448118330001,315.32372703000146,54212.85924024 2025-09-03,01:51:52.000,246,11035643,-795,0,1756864311,13333.495272499997,315.2673339899993,54212.37014184001 2025-09-03,01:51:53.000,246,11035630,-795,0,1756864312,13333.609789770002,315.2179900800038,54212.65661376001 2025-09-03,01:51:54.000,246,11035604,-795,0,1756864313,13333.771461210003,315.2038918199978,54212.733472080006 2025-09-03,01:51:55.000,246,11035609,-795,0,1756864314,13333.805142759993,315.1897935599991,54212.8103304 2025-09-03,01:51:56.000,246,11035602,-795,0,1756864315,13333.892714789989,315.17569530000037,54212.782381920006 2025-09-03,01:51:57.000,246,11035611,-795,0,1756864316,13333.966814199994,315.22503921000316,54212.97103416001 2025-09-03,01:51:58.000,246,11035631,-795,0,1756864317,13334.05438622999,315.2320883400025,54212.78936904 2025-09-03,01:51:59.000,246,11035561,-795,0,1756864318,13334.24300291,315.2673339899993,54212.90815008 2025-09-03,01:52:00.000,246,11035610,-795,0,1756864319,13334.37772910999,315.30962877000275,54212.929111440004 2025-09-03,01:52:01.000,246,11035646,-795,0,1756864320,13334.41814696999,315.3378252900002,54212.614691040006 2025-09-03,01:52:02.000,246,11035580,-795,0,1756864321,13334.45856482999,315.3307761600008,54212.50988424 2025-09-03,01:52:03.000,246,11035656,-795,0,1756864322,13334.593291029996,315.387169200003,54212.85924024 2025-09-03,01:52:04.000,246,11035584,-795,0,1756864323,13334.741489849992,315.47175876000256,54213.00596976 2025-09-03,01:52:05.000,246,11035619,-795,0,1756864324,13334.849270810002,315.55634832000214,54213.2994288 2025-09-03,01:52:06.000,246,11035649,-795,0,1756864325,13334.876216049997,315.5492991900028,54213.404235600006 2025-09-03,01:52:07.000,246,11035673,-795,0,1756864326,13334.963788079993,315.57044658000086,54213.334364400005 2025-09-03,01:52:08.000,246,11035651,-795,0,1756864327,13335.017678559998,315.63388875000237,54213.25750608001 2025-09-03,01:52:09.000,246,11035621,-795,0,1756864328,13335.233240479989,315.57044658000086,54213.01994400001 2025-09-03,01:52:10.000,246,11035603,-795,0,1756864329,13335.367966679994,315.5986430999983,54212.97103416001 2025-09-03,01:52:11.000,246,11035612,-795,0,1756864330,13335.44206609,315.5774957100002,54212.998982640005 2025-09-03,01:52:12.000,246,11035628,-795,0,1756864331,13335.46227502,315.5986430999983,54212.81731752 2025-09-03,01:52:13.000,246,11035695,-795,0,1756864332,13335.54311074,315.5845448399996,54212.80334328001 2025-09-03,01:52:14.000,246,11035607,-795,0,1756864333,13335.590264909995,315.6127413600043,54213.3693 2025-09-03,01:52:15.000,246,11035654,-795,0,1756864334,13335.70478218,315.626839620003,54213.48808104 2025-09-03,01:52:16.000,246,11035604,-795,0,1756864335,13335.846244690001,315.5986430999983,54213.56493936001 2025-09-03,01:52:17.000,246,11035599,-795,0,1756864336,13335.900135169992,315.64093788000173,54213.42519696001 2025-09-03,01:52:18.000,246,11035617,-795,0,1756864337,13335.980970889992,315.59159396999894,54213.15269928 2025-09-03,01:52:19.000,246,11035547,-795,0,1756864338,13336.068542920002,315.60569222999766,54213.03391824 2025-09-03,01:52:20.000,246,11035621,-795,0,1756864339,13336.189796500003,315.57044658000086,54213.08981520001 2025-09-03,01:52:21.000,246,11035673,-795,0,1756864340,13336.236950669998,315.55634832000214,54213.03391824 2025-09-03,01:52:22.000,246,11035630,-795,0,1756864341,13336.317786389998,315.5633974500015,54213.35532576001 2025-09-03,01:52:23.000,246,11035685,-795,0,1756864342,13336.432303659989,315.4647096300032,54213.29244168 2025-09-03,01:52:24.000,246,11035623,-795,0,1756864343,13336.607447719995,315.4153657200004,54213.4391712 2025-09-03,01:52:25.000,246,11035639,-795,0,1756864344,13336.79606439999,315.35897267999826,54213.69070752001 2025-09-03,01:52:26.000,246,11035576,-795,0,1756864345,13336.90384536,315.28848138000467,54213.46013256 2025-09-03,01:52:27.000,246,11035636,-795,0,1756864346,13337.018362629991,315.3025796400034,54213.41820984 2025-09-03,01:52:28.000,246,11035643,-795,0,1756864347,13337.126143590001,315.22503921000316,54213.35532576001 2025-09-03,01:52:29.000,246,11035623,-795,0,1756864348,13337.240660859992,315.3025796400034,54213.27846744001 2025-09-03,01:52:30.000,246,11035616,-795,0,1756864349,13337.415804919998,315.295530510004,54213.57192648001 2025-09-03,01:52:31.000,246,11035607,-795,0,1756864350,13337.550531119989,315.3166779000021,54213.58590072 2025-09-03,01:52:32.000,246,11035607,-795,0,1756864351,13337.651575769989,315.3025796400034,54213.64179768001 2025-09-03,01:52:33.000,246,11035617,-795,0,1756864352,13337.698729939999,315.3660218100049,54213.2994288 2025-09-03,01:52:34.000,246,11035590,-795,0,1756864353,13337.927764479995,315.28143224999803,54213.453145440006 2025-09-03,01:52:35.000,246,11035621,-795,0,1756864354,13337.84019245,315.3166779000021,54213.56493936001 2025-09-03,01:52:36.000,246,11035603,-795,0,1756864355,13338.10290854,315.2673339899993,54213.56493936001 2025-09-03,01:52:37.000,246,11035638,-795,0,1756864356,13338.217425809991,315.28848138000467,54213.56493936001 2025-09-03,01:52:38.000,246,11035627,-795,0,1756864357,13338.318470459992,315.28143224999803,54213.59288784001 2025-09-03,01:52:39.000,246,11035637,-795,0,1756864358,13338.419515109992,315.34487441999954,54214.07499912001 2025-09-03,01:52:40.000,246,11035621,-795,0,1756864359,13338.540768689993,315.3519235499989,54213.94224384 2025-09-03,01:52:41.000,246,11035580,-795,0,1756864360,13338.594659169998,315.3378252900002,54213.92128248 2025-09-03,01:52:42.000,246,11035619,-795,0,1756864361,13338.621604409993,315.3025796400034,54213.78154008001 2025-09-03,01:52:43.000,246,11035654,-795,0,1756864362,13338.682231199993,315.2038918199978,54213.60686208 2025-09-03,01:52:44.000,246,11035602,-795,0,1756864363,13338.810221089989,315.16159704000165,54213.69769464 2025-09-03,01:52:45.000,246,11035661,-795,0,1756864364,13338.803484779994,315.0911057400008,54213.56493936001 2025-09-03,01:52:46.000,246,11035644,-795,0,1756864365,13338.95168359999,315.055860090004,54214.04705064001 2025-09-03,01:52:47.000,246,11035635,-795,0,1756864366,13339.05946456,314.99946705000184,54214.24269000001 2025-09-03,01:52:48.000,246,11035651,-795,0,1756864367,13339.086409799995,314.97831966000376,54214.42435512 2025-09-03,01:52:49.000,246,11035639,-795,0,1756864368,13339.07967349,314.93602488000033,54214.47326496 2025-09-03,01:52:50.000,246,11035638,-795,0,1756864369,13339.167245519995,314.9712705300044,54214.54313616 2025-09-03,01:52:51.000,246,11035602,-795,0,1756864370,13339.167245519995,314.9078283600029,54214.13089608 2025-09-03,01:52:52.000,246,11035630,-795,0,1756864371,13339.11335503999,314.9078283600029,54213.84442416 2025-09-03,01:52:53.000,246,11035637,-795,0,1756864372,13339.11335503999,314.928975750001,54213.94923096001 2025-09-03,01:52:54.000,246,11035617,-795,0,1756864373,13339.07967349,314.91487749000225,54213.91429536 2025-09-03,01:52:55.000,246,11035659,-795,0,1756864374,13339.005574079994,314.928975750001,54213.78154008001 2025-09-03,01:52:56.000,246,11035656,-795,0,1756864375,13339.14030028,314.9430740099997,54214.46627784 2025-09-03,01:52:57.000,246,11035638,-795,0,1756864376,13339.11335503999,314.9571722699984,54214.63396872 2025-09-03,01:52:58.000,246,11035602,-795,0,1756864377,13339.12009135,314.99946705000184,54214.65493008 2025-09-03,01:52:59.000,246,11035599,-795,0,1756864378,13339.025783009994,315.0699583500027,54214.56409752 2025-09-03,01:53:00.000,246,11035572,-795,0,1756864379,13339.0190467,315.0911057400008,54214.25666424 2025-09-03,01:53:01.000,246,11035637,-795,0,1756864380,13339.03925563,315.1897935599991,54214.340509680005 2025-09-03,01:53:02.000,246,11035616,-795,0,1756864381,13339.005574079994,315.3025796400034,54214.07499912001 2025-09-03,01:53:03.000,246,11035642,-795,0,1756864382,13338.965156219994,315.34487441999954,54214.11692184001 2025-09-03,01:53:04.000,246,11035612,-795,0,1756864383,13339.01231038999,315.4365131099985,54214.51518768 2025-09-03,01:53:05.000,246,11035643,-795,0,1756864384,13339.045991939995,315.47175876000256,54214.7317884 2025-09-03,01:53:06.000,246,11035597,-795,0,1756864385,13339.03925563,315.55634832000214,54214.6619172 2025-09-03,01:53:07.000,246,11035594,-795,0,1756864386,13339.01231038999,315.55634832000214,54214.88550504001 2025-09-03,01:53:08.000,246,11035617,-795,0,1756864387,13338.965156219994,315.60569222999766,54214.508200560005 2025-09-03,01:53:09.000,246,11035644,-795,0,1756864388,13338.99210145999,315.626839620003,54214.557110400005 2025-09-03,01:53:10.000,246,11035601,-795,0,1756864389,13339.086409799995,315.626839620003,54214.66890432001 2025-09-03,01:53:11.000,246,11035597,-795,0,1756864390,13339.126827659995,315.7325765700007,54214.75274976 2025-09-03,01:53:12.000,246,11035608,-795,0,1756864391,13339.106618729995,315.80306787000154,54214.63396872 2025-09-03,01:53:13.000,246,11035615,-795,0,1756864392,13339.167245519995,315.831264389999,54214.86454368001 2025-09-03,01:53:14.000,246,11035604,-795,0,1756864393,13339.21439968999,315.90175568999985,54214.93441488001 2025-09-03,01:53:15.000,246,11035624,-795,0,1756864394,13339.19419075999,315.86651004000305,54214.92044064 2025-09-03,01:53:16.000,246,11035585,-795,0,1756864395,13339.187454449995,315.9229030799979,54214.675891440005 2025-09-03,01:53:17.000,246,11035648,-795,0,1756864396,13339.187454449995,315.9370013400039,54214.61999448001 2025-09-03,01:53:18.000,246,11035650,-795,0,1756864397,13339.12009135,315.9088048199992,54214.82262096 2025-09-03,01:53:19.000,246,11035656,-795,0,1756864398,13339.086409799995,315.8947065600005,54214.724801280005 2025-09-03,01:53:20.000,246,11035646,-795,0,1756864399,13339.207663379995,315.91585394999856,54215.0462088 2025-09-03,01:53:21.000,246,11035654,-795,0,1756864400,13339.227872309995,315.9229030799979,54215.40255192 2025-09-03,01:53:22.000,246,11035639,-795,0,1756864401,13339.21439968999,315.92995221000456,54215.178964080005 2025-09-03,01:53:23.000,246,11035609,-795,0,1756864402,13339.26155386,315.9088048199992,54214.9763376 2025-09-03,01:53:24.000,246,11035635,-795,0,1756864403,13339.396280059991,315.9088048199992,54214.9763376 2025-09-03,01:53:25.000,246,11035667,-795,0,1756864404,13339.497324709992,315.8735591700024,54214.8715308 2025-09-03,01:53:26.000,246,11035682,-795,0,1756864405,13339.611841979997,315.88060830000177,54214.892492160005 2025-09-03,01:53:27.000,246,11035639,-795,0,1756864406,13339.658996149992,315.9088048199992,54214.80864672 2025-09-03,01:53:28.000,246,11035646,-795,0,1756864407,13339.739831869992,315.86651004000305,54214.91345352001 2025-09-03,01:53:29.000,246,11035646,-795,0,1756864408,13339.847612830003,315.831264389999,54215.14402848 2025-09-03,01:53:30.000,246,11035667,-795,0,1756864409,13339.894766999998,315.7325765700007,54215.3256936 2025-09-03,01:53:31.000,246,11035637,-795,0,1756864410,13339.719622939992,315.6902817900045,54215.276783760004 2025-09-03,01:53:32.000,246,11035626,-795,0,1756864411,13339.537742569992,315.7114291800026,54215.10210576001 2025-09-03,01:53:33.000,246,11035634,-795,0,1756864412,13339.537742569992,315.831264389999,54214.78768536001 2025-09-03,01:53:34.000,246,11035653,-795,0,1756864413,13339.605105670002,315.85241178000433,54214.8016596 2025-09-03,01:53:35.000,246,11035610,-795,0,1756864414,13339.605105670002,315.9088048199992,54214.86454368001 2025-09-03,01:53:36.000,246,11035611,-795,0,1756864415,13339.544478880001,315.9088048199992,54214.41038088001 2025-09-03,01:53:37.000,246,11035626,-795,0,1756864416,13339.618578289992,315.8242152599996,54214.57807176001 2025-09-03,01:53:38.000,246,11035607,-795,0,1756864417,13339.719622939992,315.831264389999,54215.130054240006 2025-09-03,01:53:39.000,246,11035662,-795,0,1756864418,13339.726359250002,315.7607730899981,54215.276783760004 2025-09-03,01:53:40.000,246,11035620,-795,0,1756864419,13339.739831869992,315.7255274400013,54215.26979664001 2025-09-03,01:53:41.000,246,11035615,-795,0,1756864420,13339.652259839997,315.71847831000196,54215.13704136 2025-09-03,01:53:42.000,246,11035637,-795,0,1756864421,13339.638787219992,315.63388875000237,54214.82960808 2025-09-03,01:53:43.000,246,11035650,-795,0,1756864422,13339.665732460002,315.6127413600043,54214.85755656 2025-09-03,01:53:44.000,246,11035618,-795,0,1756864423,13339.746568180002,315.6479870100011,54214.74576264001 2025-09-03,01:53:45.000,246,11035637,-795,0,1756864424,13339.699414009992,315.5845448399996,54214.70383992 2025-09-03,01:53:46.000,246,11035647,-795,0,1756864425,13339.665732460002,315.61979049000365,54215.03922168 2025-09-03,01:53:47.000,246,11035637,-795,0,1756864426,13339.551215189997,315.5633974500015,54214.91345352001 2025-09-03,01:53:48.000,246,11035618,-795,0,1756864427,13339.477115779991,315.4858570200013,54214.86454368001 2025-09-03,01:53:49.000,246,11035645,-795,0,1756864428,13339.369334819996,315.3801200700036,54214.89947928 2025-09-03,01:53:50.000,246,11035642,-795,0,1756864429,13339.423225300001,315.12635139000486,54214.75973688 2025-09-03,01:53:51.000,246,11035636,-795,0,1756864430,13339.477115779991,314.9853687900031,54214.74576264001 2025-09-03,01:53:52.000,246,11035653,-795,0,1756864431,13339.618578289992,314.9853687900031,54214.71781416001 2025-09-03,01:53:53.000,246,11035679,-795,0,1756864432,13339.706150320002,315.055860090004,54214.78069824 2025-09-03,01:53:55.000,246,11035648,-795,0,1756864434,13339.557951499992,315.168646170001,54214.85056944 2025-09-03,01:53:56.000,246,11035591,-795,0,1756864435,13339.571424119997,315.1897935599991,54214.92044064 2025-09-03,01:53:57.000,246,11035620,-795,0,1756864436,13339.429961609996,315.14749878000293,54214.91345352001 2025-09-03,01:53:58.000,246,11035639,-795,0,1756864437,13339.40301637,315.07700748000207,54214.675891440005 2025-09-03,01:53:59.000,246,11035647,-795,0,1756864438,13339.40301637,314.9712705300044,54214.54313616 2025-09-03,01:54:00.000,246,11035626,-795,0,1756864439,13339.477115779991,314.86553357999946,54214.81563384001 2025-09-03,01:54:01.000,246,11035634,-795,0,1756864440,13339.483852090001,314.7950422799986,54214.82262096 2025-09-03,01:54:02.000,246,11035596,-795,0,1756864441,13339.470379469996,314.73160011000436,54214.76672400001 2025-09-03,01:54:04.000,246,11035627,-795,0,1756864443,13339.463643160001,314.6117649000007,54214.98332472001 2025-09-03,01:54:05.000,246,11035632,-795,0,1756864444,13339.510797329996,314.58356838000327,54214.85755656 2025-09-03,01:54:06.000,246,11035637,-795,0,1756864445,13339.544478880001,314.4989788200037,54214.82960808 2025-09-03,01:54:07.000,246,11035653,-795,0,1756864446,13339.571424119997,314.4143892600041,54214.51518768 2025-09-03,01:54:08.000,246,11035640,-795,0,1756864447,13339.591633049997,314.3368488300039,54214.48025208001 2025-09-03,01:54:09.000,246,11035661,-795,0,1756864448,13339.551215189997,314.2170136200002,54214.4872392 2025-09-03,01:54:10.000,246,11035600,-795,0,1756864449,13339.591633049997,314.14652231999935,54214.4872392 2025-09-03,01:54:11.000,246,11035593,-795,0,1756864450,13339.510797329996,314.02668711000297,54214.68986568 2025-09-03,01:54:12.000,246,11035625,-795,0,1756864451,13339.504061020001,314.0055397200049,54214.89947928 2025-09-03,01:54:13.000,246,11035623,-795,0,1756864452,13339.429961609996,313.94914668000274,54214.73877552001 2025-09-03,01:54:15.000,246,11035637,-795,0,1756864454,13339.40301637,313.81521321000037,54214.33352256001 2025-09-03,01:54:16.000,246,11035630,-795,0,1756864455,13339.40301637,313.77996756000357,54214.21474152001 2025-09-03,01:54:17.000,246,11035602,-795,0,1756864456,13339.36259851,313.7235745200014,54214.13089608 2025-09-03,01:54:18.000,246,11035580,-795,0,1756864457,13339.288499099996,313.6883288700046,54214.054037760005 2025-09-03,01:54:19.000,246,11035591,-795,0,1756864458,13339.167245519995,313.60373930999776,54213.8234628 2025-09-03,01:54:20.000,246,11035618,-795,0,1756864459,13339.14030028,313.5614445300016,54214.16583168001 2025-09-03,01:54:21.000,246,11035629,-795,0,1756864460,13339.05946456,313.4627567100033,54214.35448392 2025-09-03,01:54:22.000,246,11035609,-795,0,1756864461,13338.97862884,313.3852162800031,54214.340509680005 2025-09-03,01:54:23.000,246,11035630,-795,0,1756864462,13338.816957399999,313.27947932999814,54214.08897336 2025-09-03,01:54:24.000,246,11035622,-795,0,1756864463,13338.742857989993,313.15964412000176,54213.81647568 2025-09-03,01:54:26.000,246,11035550,-795,0,1756864465,13338.729385369988,312.9904650000026,54213.76057872001 2025-09-03,01:54:27.000,246,11035573,-795,0,1756864466,13338.635077029998,312.89882631000364,54213.60686208 2025-09-03,01:54:28.000,246,11035616,-795,0,1756864467,13338.574450239998,312.84948240000085,54213.886346880005 2025-09-03,01:54:29.000,246,11035656,-795,0,1756864468,13338.540768689993,312.76489284000127,54213.85141128 2025-09-03,01:54:30.000,246,11035639,-795,0,1756864469,13338.453196659997,312.72259805999784,54213.7535916 2025-09-03,01:54:31.000,246,11035622,-795,0,1756864470,13338.426251420002,312.6098119800008,54213.74660448 2025-09-03,01:54:32.000,246,11035655,-795,0,1756864471,13338.406042490002,312.41948547000356,54213.67673328 2025-09-03,01:54:33.000,246,11035635,-795,0,1756864472,13338.345415700001,312.334895910004,54213.77455296 2025-09-03,01:54:34.000,246,11035574,-795,0,1756864473,13338.331943079997,312.27850287000183,54213.6487848 2025-09-03,01:54:35.000,246,11035593,-795,0,1756864474,13338.16353533,312.13047114000074,54213.49506816001 2025-09-03,01:54:37.000,246,11035579,-795,0,1756864476,13337.98165496,311.8555550700039,54213.34135152 2025-09-03,01:54:38.000,246,11035633,-795,0,1756864477,13337.887346619995,311.8062111600011,54213.51602952 2025-09-03,01:54:39.000,246,11035614,-795,0,1756864478,13337.887346619995,311.6440811700013,54213.453145440006 2025-09-03,01:54:40.000,246,11035630,-795,0,1756864479,13337.77282934999,311.545393350003,54213.08981520001 2025-09-03,01:54:41.000,246,11035603,-795,0,1756864480,13337.725675179994,311.4467055300047,54213.01994400001 2025-09-03,01:54:42.000,246,11035597,-795,0,1756864481,13337.71220255999,311.36916510000447,54213.047892480005 2025-09-03,01:54:43.000,246,11035619,-795,0,1756864482,13337.597685289998,311.22818250000273,54213.11077656001 2025-09-03,01:54:44.000,246,11035633,-795,0,1756864483,13337.489904329988,311.17883858999994,54212.85924024 2025-09-03,01:54:45.000,246,11035581,-795,0,1756864484,13337.483168019993,311.11539641999843,54213.15269928 2025-09-03,01:54:46.000,246,11035639,-795,0,1756864485,13337.449486469988,311.03080685999885,54213.15968640001 2025-09-03,01:54:48.000,246,11035608,-795,0,1756864487,13337.415804919998,310.86867686999904,54213.00596976 2025-09-03,01:54:49.000,246,11035606,-795,0,1756864488,13337.395595989998,310.73474340000394,54212.69154936 2025-09-03,01:54:50.000,246,11035578,-795,0,1756864489,13337.314760269997,310.629006449999,54212.47494864 2025-09-03,01:54:51.000,246,11035567,-795,0,1756864490,13337.348441820002,310.52326950000133,54212.47494864 2025-09-03,01:54:52.000,246,11035628,-795,0,1756864491,13337.254133479997,310.4457290700011,54212.44001304001 2025-09-03,01:54:53.000,246,11035666,-795,0,1756864492,13337.200242999992,310.31179559999873,54212.62167816 2025-09-03,01:54:54.000,246,11035623,-795,0,1756864493,13337.072253109996,310.2483534300045,54212.663600880005 2025-09-03,01:54:55.000,246,11035649,-795,0,1756864494,13337.119407279992,310.14261647999956,54212.69853648 2025-09-03,01:54:56.000,246,11035642,-795,0,1756864495,13337.078989419992,310.05802692,54212.663600880005 2025-09-03,01:54:57.000,246,11035609,-795,0,1756864496,13337.018362629991,309.94524084000295,54212.4609744 2025-09-03,01:54:58.000,246,11035566,-795,0,1756864497,13336.870163809996,309.8254056299993,54211.76924952001 2025-09-03,01:54:59.000,246,11035592,-795,0,1756864498,13336.85669118999,309.63507912000205,54211.66444272 2025-09-03,01:55:00.000,246,11035601,-795,0,1756864499,13336.870163809996,309.5152439099984,54211.64348136 2025-09-03,01:55:01.000,246,11035623,-795,0,1756864500,13336.80280071,309.4165560900001,54211.49675184 2025-09-03,01:55:02.000,246,11035618,-795,0,1756864501,13336.708492369995,309.3178682700018,54211.74828816001 2025-09-03,01:55:03.000,246,11035608,-795,0,1756864502,13336.587238789994,309.1839347999994,54211.56662304 2025-09-03,01:55:04.000,246,11035613,-795,0,1756864503,13336.51313937999,309.0218048099996,54211.73431392 2025-09-03,01:55:05.000,246,11035619,-795,0,1756864504,13336.358204249998,308.9019696000032,54211.538674560004 2025-09-03,01:55:06.000,246,11035532,-795,0,1756864505,13336.284104839993,308.68344657000125,54211.28015112 2025-09-03,01:55:07.000,246,11035623,-795,0,1756864506,13336.176323879998,308.55656222999824,54211.09848600001 2025-09-03,01:55:08.000,246,11035644,-795,0,1756864507,13335.994443509997,308.42262876000314,54210.88188528001 2025-09-03,01:55:09.000,246,11035605,-795,0,1756864508,13335.893398859997,308.2675479000027,54210.62336184001 2025-09-03,01:55:10.000,246,11035671,-795,0,1756864509,13335.758672659991,308.14066355999967,54210.73515576 2025-09-03,01:55:11.000,246,11035676,-795,0,1756864510,13335.69804586999,308.00673009000457,54210.81201408001 2025-09-03,01:55:12.000,246,11035597,-795,0,1756864511,13335.3814393,307.84460010000475,54210.399774 2025-09-03,01:55:13.000,246,11035642,-795,0,1756864512,13335.41512084999,307.68247010999767,54210.63034896 2025-09-03,01:55:14.000,246,11035556,-795,0,1756864513,13335.098514279998,307.4991927299998,54210.28099296 2025-09-03,01:55:15.000,246,11035602,-795,0,1756864514,13334.903161289993,307.38640665000275,54210.10631496 2025-09-03,01:55:16.000,246,11035577,-795,0,1756864515,13334.694335679997,307.23837492000166,54210.05740512 2025-09-03,01:55:17.000,246,11035658,-795,0,1756864516,13334.505719,307.13968710000336,54209.95259832001 2025-09-03,01:55:18.000,246,11035666,-795,0,1756864517,13334.22279398,307.0198518899997,54209.72202336 2025-09-03,01:55:19.000,246,11035610,-795,0,1756864518,13334.013968369989,306.94936058999883,54209.67311352 2025-09-03,01:55:20.000,246,11035613,-795,0,1756864519,13333.811879069988,306.8365745100018,54209.60324232 2025-09-03,01:55:21.000,246,11035644,-795,0,1756864520,13333.623262389992,306.71673929999815,54209.53337112 2025-09-03,01:55:22.000,246,11035566,-795,0,1756864521,13333.400964159991,306.58280583000305,54209.4565128 2025-09-03,01:55:23.000,246,11035582,-795,0,1756864522,13333.17866592999,306.39247931999853,54208.96741440001 2025-09-03,01:55:24.000,246,11035595,-795,0,1756864523,13332.90247722,306.27264411000215,54208.77177504 2025-09-03,01:55:25.000,246,11035601,-795,0,1756864524,13332.740805779998,306.1669071600045,54208.74382656 2025-09-03,01:55:26.000,246,11035619,-795,0,1756864525,13332.538716479998,306.01182630000403,54208.77177504 2025-09-03,01:55:27.000,246,11035598,-795,0,1756864526,13332.356836109997,305.9342858700038,54208.84863336001 2025-09-03,01:55:28.000,246,11035619,-795,0,1756864527,13332.134537879996,305.84264718000486,54208.76478792 2025-09-03,01:55:29.000,246,11035609,-795,0,1756864528,13331.97960274999,305.7369102299999,54208.69491672 2025-09-03,01:55:30.000,246,11035610,-795,0,1756864529,13331.90550334,305.66641892999905,54208.520238720004 2025-09-03,01:55:31.000,246,11035588,-795,0,1756864530,13331.68320511,305.55363285000203,54208.0241532 2025-09-03,01:55:32.000,246,11035646,-795,0,1756864531,13331.555215219989,305.44789590000437,54207.870436560006 2025-09-03,01:55:33.000,246,11035605,-715,0,1756864532,13331.346389609993,305.4126502500003,54207.632874480005 2025-09-03,01:55:34.000,246,11035665,-795,0,1756864533,13331.204927099992,305.30691330000263,54207.55601616001 2025-09-03,01:55:35.000,246,11035612,-795,0,1756864534,13331.130827690002,305.25756938999984,54207.76562976 2025-09-03,01:55:36.000,246,11035670,-795,0,1756864535,13331.070200900002,305.17297983000026,54208.03114032001 2025-09-03,01:55:37.000,246,11035630,-795,0,1756864536,13330.915265769996,305.1659307000009,54207.89139792001 2025-09-03,01:55:38.000,246,11035579,-795,0,1756864537,13330.71991277999,305.0813411400013,54207.56300328 2025-09-03,01:55:39.000,246,11035593,-795,0,1756864538,13330.64581337,305.0038007100011,54207.24159576001 2025-09-03,01:55:40.000,246,11035532,-795,0,1756864539,13330.61886812999,304.97560419000365,54206.83634280001 2025-09-03,01:55:41.000,246,11035629,-795,0,1756864540,13330.55824133999,304.9333094100002,54206.82935568 2025-09-03,01:55:42.000,246,11035624,-795,0,1756864541,13330.47740561999,304.9192111500015,54206.78044584 2025-09-03,01:55:43.000,246,11035628,-795,0,1756864542,13330.342679419999,304.92626028000086,54206.59878072001 2025-09-03,01:55:44.000,246,11035613,-795,0,1756864543,13330.275316319989,304.8980637600034,54206.88525264001 2025-09-03,01:55:45.000,246,11035654,-795,0,1756864544,13330.207953219993,304.89101463000407,54206.78044584 2025-09-03,01:55:46.000,246,11035573,-795,0,1756864545,13330.167535359993,304.84871985000063,54206.99704656 2025-09-03,01:55:47.000,246,11035607,-795,0,1756864546,13330.127117499993,304.8416707200013,54206.8712784 2025-09-03,01:55:48.000,246,11035613,-795,0,1756864547,13329.884610339992,304.76413029000105,54206.08872096 2025-09-03,01:55:49.000,246,11035650,-795,0,1756864548,13329.992391300002,304.79937593999784,54206.31929592 2025-09-03,01:55:50.000,246,11035624,-795,0,1756864549,13329.972182370002,304.7359337700036,54206.361218640006 2025-09-03,01:55:51.000,246,11035590,-795,0,1756864550,13329.931764510002,304.7218355100049,54206.15859216 2025-09-03,01:55:52.000,246,11035666,-795,0,1756864551,13329.898082959997,304.6724916000021,54206.18654064001 2025-09-03,01:55:53.000,246,11035595,-795,0,1756864552,13329.857665099997,304.651344210004,54206.22846336 2025-09-03,01:55:54.000,246,11035570,-795,0,1756864553,13329.817247239997,304.58085291000316,54206.08173384 2025-09-03,01:55:55.000,246,11035563,-795,0,1756864554,13329.823983549992,304.45396857000014,54206.08173384 2025-09-03,01:55:56.000,246,11035632,-795,0,1756864555,13329.817247239997,304.25659293000354,54205.94199144 2025-09-03,01:55:57.000,246,11035615,-795,0,1756864556,13329.857665099997,304.2354455399982,54205.87910736001 2025-09-03,01:55:58.000,246,11035626,-795,0,1756864557,13329.783565689992,304.08036467999773,54205.76731344 2025-09-03,01:55:59.000,246,11035663,-795,0,1756864558,13329.837456169997,303.99577511999814,54205.73237784001 2025-09-03,01:56:00.000,246,11035611,-795,0,1756864559,13329.945237129992,303.86184165000304,54205.79526192 2025-09-03,01:56:01.000,246,11035620,-795,0,1756864560,13329.958709749997,303.81249774000025,54205.85115888001 2025-09-03,01:56:02.000,246,11035552,-795,0,1756864561,13329.985654989992,303.6785642699979,54205.7533392 2025-09-03,01:56:03.000,246,11035572,-795,0,1756864562,13329.918291889997,303.6362694900017,54205.5786612 2025-09-03,01:56:04.000,246,11035594,-795,0,1756864563,13329.945237129992,303.4741395000019,54205.61359680001 2025-09-03,01:56:05.000,246,11035655,-795,0,1756864564,13329.958709749997,303.36840255000425,54205.22231808 2025-09-03,01:56:06.000,246,11035603,-795,0,1756864565,13329.864401409992,303.1992234299978,54205.15943400001 2025-09-03,01:56:07.000,246,11035637,-795,0,1756864566,13329.817247239997,303.17102691000036,54205.18039536001 2025-09-03,01:56:08.000,246,11035610,-795,0,1756864567,13329.709466280001,303.12168300000485,54204.782129520005 2025-09-03,01:56:09.000,246,11035634,-795,0,1756864568,13329.992391300002,303.0441425700046,54205.45988016 2025-09-03,01:56:10.000,246,11035607,-795,0,1756864569,13330.079963329998,302.88906171000417,54205.68346800001 2025-09-03,01:56:11.000,246,11035599,-795,0,1756864570,13330.106908569993,302.7762756299999,54205.54372560001 2025-09-03,01:56:12.000,246,11035666,-795,0,1756864571,13330.113644880003,302.63529302999814,54205.30616352001 2025-09-03,01:56:13.000,246,11035666,-795,0,1756864572,13330.073227020002,302.5436543399992,54204.998730240004 2025-09-03,01:56:14.000,246,11035646,-795,0,1756864573,13330.207953219993,302.4097208700041,54205.07558856 2025-09-03,01:56:15.000,246,11035643,-795,0,1756864574,13330.248371079993,302.3603769600013,54205.166421120004 2025-09-03,01:56:16.000,246,11035645,-795,0,1756864575,13330.255107389989,302.28988566000044,54205.11052416001 2025-09-03,01:56:17.000,246,11035647,-795,0,1756864576,13330.322470489999,302.2264434899989,54205.34109912 2025-09-03,01:56:18.000,246,11035545,-795,0,1756864577,13330.329206799994,302.20529610000085,54205.49481576001 2025-09-03,01:56:19.000,246,11035581,-795,0,1756864578,13330.369624659994,302.1841487100028,54205.45988016 2025-09-03,01:56:20.000,246,11035626,-795,0,1756864579,13330.369624659994,302.1136574100019,54205.37603472001 2025-09-03,01:56:21.000,246,11035616,-795,0,1756864580,13330.389833589994,302.0995591500032,54205.285202160005 2025-09-03,01:56:22.000,246,11035651,-795,0,1756864581,13330.463932999999,302.0149695900036,54205.07558856 2025-09-03,01:56:23.000,246,11035639,-795,0,1756864582,13330.51782347999,302.0290678500023,54205.08257568 2025-09-03,01:56:24.000,246,11035607,-795,0,1756864583,13330.511087169994,301.97972393999953,54205.00571736 2025-09-03,01:56:25.000,246,11035584,-795,0,1756864584,13330.57845026999,301.97267481000017,54204.99174312001 2025-09-03,01:56:26.000,246,11035595,-795,0,1756864585,13330.672758609995,301.9656256800008,54205.37603472001 2025-09-03,01:56:27.000,246,11035619,-795,0,1756864586,13330.65928598999,301.95857655000145,54205.32712488001 2025-09-03,01:56:28.000,246,11035636,-795,0,1756864587,13330.63907705999,301.92333090000466,54205.46686728001 2025-09-03,01:56:29.000,246,11035658,-795,0,1756864588,13330.692967539995,301.92333090000466,54205.48084152 2025-09-03,01:56:30.000,246,11035655,-795,0,1756864589,13330.753594329995,301.83169220999844,54205.06161432001 2025-09-03,01:56:31.000,246,11035654,-795,0,1756864590,13330.935474699996,301.81054482000036,54205.39699608001 2025-09-03,01:56:32.000,246,11035660,-715,0,1756864591,13331.029783040001,301.74710264999885,54205.32013776 2025-09-03,01:56:33.000,246,11035632,-795,0,1756864592,13331.117355069997,301.7541517799982,54205.18039536001 2025-09-03,01:56:34.000,246,11035567,-795,0,1756864593,13331.238608649997,301.7259552600008,54205.41795744 2025-09-03,01:56:35.000,246,11035602,-795,0,1756864594,13331.285762819993,301.69775874000334,54205.334112000004 2025-09-03,01:56:36.000,246,11035604,-795,0,1756864595,13331.427225329993,301.6554639599999,54205.46686728001 2025-09-03,01:56:37.000,246,11035667,-795,0,1756864596,13331.602369389999,301.7048078700027,54205.49481576001 2025-09-03,01:56:38.000,246,11035649,-795,0,1756864597,13331.67646879999,301.5779235299997,54205.37603472001 2025-09-03,01:56:39.000,246,11035616,-795,0,1756864598,13331.72362297,301.56382527000096,54205.522764240006 2025-09-03,01:56:40.000,246,11035604,-795,0,1756864599,13331.790986069995,301.5426778800029,54205.355073360006 2025-09-03,01:56:41.000,246,11035640,-795,0,1756864600,13331.95939381999,301.5567761400016,54205.59263544001 2025-09-03,01:56:42.000,246,11035689,-795,0,1756864601,13332.080647399991,301.54972701000224,54205.52975136 2025-09-03,01:56:43.000,246,11035644,-795,0,1756864602,13332.080647399991,301.5708744000003,54205.60660968 2025-09-03,01:56:44.000,246,11035637,-795,0,1756864603,13332.08738371,301.52857962000417,54205.49481576001 2025-09-03,01:56:45.000,246,11035615,-795,0,1756864604,13332.080647399991,301.472186580002,54205.54372560001 2025-09-03,01:56:46.000,246,11035650,-795,0,1756864605,13332.154746809996,301.3312039800003,54205.620583920005 2025-09-03,01:56:47.000,246,11035655,-795,0,1756864606,13332.134537879996,301.2466144200007,54205.39699608001 2025-09-03,01:56:48.000,246,11035603,-795,0,1756864607,13332.06717478,301.07038617000217,54205.32013776 2025-09-03,01:56:49.000,246,11035649,-795,0,1756864608,13332.188428360001,300.84481401000085,54205.51577712001 2025-09-03,01:56:50.000,246,11035621,-795,0,1756864609,13332.370308730002,300.6685857600023,54205.571674080005 2025-09-03,01:56:51.000,246,11035648,-795,0,1756864610,13332.505034929993,300.61219272000017,54205.9629528 2025-09-03,01:56:52.000,246,11035630,-795,0,1756864611,13332.592606959988,300.6262909799989,54205.94199144 2025-09-03,01:56:53.000,246,11035609,-795,0,1756864612,13332.545452789993,300.6756348900017,54205.68346800001 2025-09-03,01:56:54.000,246,11035677,-795,0,1756864613,13332.511771240002,300.6897331500004,54205.59962256 2025-09-03,01:56:55.000,246,11035635,-795,0,1756864614,13332.437671829997,300.6403892400049,54205.43193168 2025-09-03,01:56:56.000,246,11035630,-795,0,1756864615,13332.430935520002,300.53465228999994,54205.49481576001 2025-09-03,01:56:57.000,246,11035657,-795,0,1756864616,13332.316418249997,300.4218662100029,54205.4389188 2025-09-03,01:56:58.000,246,11035675,-795,0,1756864617,13332.249055150001,300.2949818699999,54205.22231808 2025-09-03,01:56:59.000,246,11035626,-795,0,1756864618,13332.201900979991,300.1610484000048,54205.54372560001 2025-09-03,01:57:00.000,246,11035578,-795,0,1756864619,13332.195164669996,300.0835079700046,54205.7184036 2025-09-03,01:57:01.000,246,11035632,-795,0,1756864620,13332.195164669996,299.92137798000476,54205.669493760004 2025-09-03,01:57:02.000,246,11035660,-795,0,1756864621,13332.188428360001,299.77334625000367,54205.6485324 2025-09-03,01:57:03.000,246,11035649,-795,0,1756864622,13332.134537879996,299.65351104,54205.38302184 2025-09-03,01:57:04.000,246,11035626,-795,0,1756864623,13332.148010500001,299.5054793099989,54205.0546272 2025-09-03,01:57:05.000,246,11035591,-795,0,1756864624,13332.188428360001,299.36449671000446,54205.17340824 2025-09-03,01:57:06.000,246,11035642,-795,0,1756864625,13332.168219430001,299.2587597599995,54205.03366584 2025-09-03,01:57:07.000,246,11035583,-795,0,1756864626,13332.080647399991,299.08958064000035,54204.984756 2025-09-03,01:57:08.000,246,11035650,-795,0,1756864627,13331.99981167999,298.96974543000397,54205.0546272 2025-09-03,01:57:09.000,246,11035621,-795,0,1756864628,13331.96613013,298.8499102200003,54205.13847264001 2025-09-03,01:57:10.000,246,11035600,-795,0,1756864629,13331.99981167999,298.6666328400024,54205.30616352001 2025-09-03,01:57:11.000,246,11035654,-795,0,1756864630,13332.033493229996,298.53269937000005,54205.44590592001 2025-09-03,01:57:12.000,246,11035635,-795,0,1756864631,13332.013284299996,298.43401155000174,54205.15244688 2025-09-03,01:57:13.000,246,11035629,-795,0,1756864632,13331.95939381999,298.29302895,54205.15244688 2025-09-03,01:57:14.000,246,11035637,-795,0,1756864633,13331.912239649995,298.1731937400036,54204.92885904 2025-09-03,01:57:15.000,246,11035635,-795,0,1756864634,13331.82466762,298.08860418000404,54204.80309088001 2025-09-03,01:57:16.000,246,11035611,-795,0,1756864635,13331.84487655,298.00401462000445,54205.0546272 2025-09-03,01:57:17.000,246,11035605,-795,0,1756864636,13331.77751344999,297.82778636999865,54205.06161432001 2025-09-03,01:57:18.000,246,11035619,-795,0,1756864637,13331.78424976,297.72909855000034,54204.96379464001 2025-09-03,01:57:19.000,246,11035603,-795,0,1756864638,13331.75730451999,297.6022142100046,54204.95680752 2025-09-03,01:57:20.000,246,11035619,-795,0,1756864639,13331.76404083,297.3766420500033,54204.852000720006 2025-09-03,01:57:21.000,246,11035655,-795,0,1756864640,13331.83814023999,297.22156119000283,54204.984756 2025-09-03,01:57:22.000,246,11035604,-795,0,1756864641,13331.851612859995,297.1440207600026,54204.95680752 2025-09-03,01:57:23.000,246,11035630,-795,0,1756864642,13331.84487655,296.9818907700028,54204.900910560005 2025-09-03,01:57:24.000,246,11035621,-795,0,1756864643,13331.85834916999,296.7986133900049,54204.9148848 2025-09-03,01:57:25.000,246,11035609,-795,0,1756864644,13331.83814023999,296.59418862000166,54204.7402068 2025-09-03,01:57:26.000,246,11035663,-795,0,1756864645,13331.892030719995,296.30517428999883,54204.60745152001 2025-09-03,01:57:27.000,246,11035622,-795,0,1756864646,13332.04696585,296.00206170000456,54204.6703356 2025-09-03,01:57:28.000,246,11035621,-795,0,1756864647,13332.208637290001,295.7623912800045,54204.3559152 2025-09-03,01:57:29.000,246,11035605,-715,0,1756864648,13332.457880759997,295.6002612900047,54204.279056880005 2025-09-03,01:57:30.000,246,11035629,-795,0,1756864649,13332.545452789993,295.6848508500043,54204.46072200001 2025-09-03,01:57:31.000,246,11035602,-795,0,1756864650,13332.397253969997,295.7059982400024,54204.69828408 2025-09-03,01:57:32.000,246,11035630,-795,0,1756864651,13332.282736699992,295.7200965000011,54204.92187192001 2025-09-03,01:57:33.000,246,11035611,-795,0,1756864652,13332.033493229996,295.67780171999766,54205.11052416001 2025-09-03,01:57:34.000,246,11035626,-795,0,1756864653,13331.932448579995,295.57206477,54205.21533096 2025-09-03,01:57:35.000,246,11035656,-795,0,1756864654,13331.86508548,295.4381313000049,54205.3690476 2025-09-03,01:57:36.000,246,11035667,-795,0,1756864655,13331.69667772999,295.35354173999804,54205.334112000004 2025-09-03,01:57:37.000,246,11035664,-795,0,1756864656,13331.521533669998,295.2478047900004,54205.019691600006 2025-09-03,01:57:38.000,246,11035574,-795,0,1756864657,13331.373334849988,295.1420678400027,54204.90789768 2025-09-03,01:57:39.000,246,11035646,-795,0,1756864658,13331.332916990003,295.05042915000377,54205.01270448001 2025-09-03,01:57:40.000,246,11035581,-795,0,1756864659,13331.332916990003,294.9517413299982,54205.068601440005 2025-09-03,01:57:41.000,246,11035634,-795,0,1756864660,13331.225136029992,294.8671517699986,54205.285202160005 2025-09-03,01:57:42.000,246,11035642,-795,0,1756864661,13331.272290200002,294.8178078600031,54205.62757104 2025-09-03,01:57:43.000,246,11035617,-795,0,1756864662,13331.177981859997,294.74026743000286,54205.58564832 2025-09-03,01:57:44.000,246,11035623,-795,0,1756864663,13331.231872340002,294.66272700000263,54205.67648088 2025-09-03,01:57:45.000,246,11035610,-795,0,1756864664,13331.204927099992,294.59223570000177,54205.48084152 2025-09-03,01:57:46.000,246,11035564,-795,0,1756864665,13331.204927099992,294.54994091999833,54205.31315064 2025-09-03,01:57:47.000,246,11035633,-795,0,1756864666,13331.157772929997,294.51469527000154,54205.29218928 2025-09-03,01:57:48.000,246,11035637,-795,0,1756864667,13331.144300309992,294.4583022299994,54205.08257568 2025-09-03,01:57:49.000,246,11035623,-795,0,1756864668,13331.130827690002,294.43010571000195,54205.17340824 2025-09-03,01:57:50.000,246,11035617,-795,0,1756864669,13331.171245550002,294.46535135999875,54205.54372560001 2025-09-03,01:57:51.000,246,11035668,-795,0,1756864670,13331.225136029992,294.4371548400013,54205.788274800005 2025-09-03,01:57:52.000,246,11035605,-795,0,1756864671,13331.130827690002,294.4019091900045,54205.93500432 2025-09-03,01:57:53.000,246,11035642,-795,0,1756864672,13331.103882449992,294.338467020003,54205.955965680005 2025-09-03,01:57:54.000,246,11035579,-795,0,1756864673,13331.036519349997,294.2750248500015,54205.8930816 2025-09-03,01:57:55.000,246,11035591,-795,0,1756864674,13330.915265769996,294.2609265900028,54205.837184640004 2025-09-03,01:57:56.000,246,11035627,-795,0,1756864675,13330.814221119996,294.18338616000256,54205.739364960005 2025-09-03,01:57:57.000,246,11035623,-795,0,1756864676,13330.72664909,294.1622387700045,54205.620583920005 2025-09-03,01:57:58.000,246,11035653,-795,0,1756864677,13330.672758609995,294.0424035600008,54205.94897856001 2025-09-03,01:57:59.000,246,11035595,-795,0,1756864678,13330.632340749995,294.007157910004,54205.94199144 2025-09-03,01:58:00.000,246,11035650,-795,0,1756864679,13330.53803240999,293.9155192199978,54205.87212024 2025-09-03,01:58:01.000,246,11035657,-795,0,1756864680,13330.59865919999,293.85912618000293,54206.137630799996 2025-09-03,01:58:02.000,246,11035602,-795,0,1756864681,13330.49761454999,293.7815857500027,54205.97692704001 2025-09-03,01:58:03.000,246,11035608,-795,0,1756864682,13330.376360969989,293.72519271000056,54206.01186264 2025-09-03,01:58:04.000,246,11035629,-795,0,1756864683,13330.248371079993,293.6687996699984,54205.93500432 2025-09-03,01:58:05.000,246,11035644,-795,0,1756864684,13330.187744289993,293.64765228000033,54205.92103008 2025-09-03,01:58:06.000,246,11035641,-795,0,1756864685,13329.992391300002,293.5912592399982,54206.074746720005 2025-09-03,01:58:07.000,246,11035594,-795,0,1756864686,13330.032809160002,293.5348662000033,54206.18654064001 2025-09-03,01:58:08.000,246,11035627,-795,0,1756864687,13329.857665099997,293.4714240300018,54206.025836880006 2025-09-03,01:58:09.000,246,11035615,-795,0,1756864688,13329.770093070001,293.3727362100035,54206.137630799996 2025-09-03,01:58:10.000,246,11035580,-795,0,1756864689,13329.695993659996,293.2458518700005,54205.93500432 2025-09-03,01:58:11.000,246,11035598,-795,0,1756864690,13329.554531149995,293.15421318000153,54205.858146000006 2025-09-03,01:58:12.000,246,11035630,-795,0,1756864691,13329.46695912,293.0273288399985,54205.90006872001 2025-09-03,01:58:13.000,246,11035603,-795,0,1756864692,13329.28507875,292.97093580000364,54206.06775960001 2025-09-03,01:58:14.000,246,11035619,-795,0,1756864693,13329.251397199994,292.9145427600015,54206.03981112 2025-09-03,01:58:15.000,246,11035628,-795,0,1756864694,13329.210979339994,292.85814971999935,54206.4869868 2025-09-03,01:58:16.000,246,11035645,-795,0,1756864695,13329.21771564999,292.80880581000383,54206.556858 2025-09-03,01:58:17.000,246,11035599,-795,0,1756864696,13329.143616239999,292.7453636400023,54206.50096104001 2025-09-03,01:58:18.000,246,11035664,-795,0,1756864697,13328.961735869998,292.67487234000146,54205.86513312 2025-09-03,01:58:19.000,246,11035634,-795,0,1756864698,13329.056044209989,292.646675820004,54206.01884976001 2025-09-03,01:58:20.000,246,11035642,-795,0,1756864699,13329.015626349988,292.56208626000443,54206.06077248 2025-09-03,01:58:21.000,246,11035657,-795,0,1756864700,13328.954999559988,292.5338897399997,54206.08872096 2025-09-03,01:58:22.000,246,11035647,-795,0,1756864701,13328.847218599993,292.46339843999885,54205.96993992001 2025-09-03,01:58:23.000,246,11035663,-795,0,1756864702,13328.766382879992,292.42815279000206,54206.32628304 2025-09-03,01:58:24.000,246,11035623,-795,0,1756864703,13328.773119190002,292.3224158400044,54206.6616648 2025-09-03,01:58:25.000,246,11035625,-795,0,1756864704,13328.692283470002,292.3435632300025,54206.675639040004 2025-09-03,01:58:26.000,246,11035646,-795,0,1756864705,13328.672074540002,292.26602280000225,54206.72454888 2025-09-03,01:58:27.000,246,11035631,-795,0,1756864706,13328.46998524,292.2378262800048,54206.26339896001 2025-09-03,01:58:28.000,246,11035638,-795,0,1756864707,13328.36894059,292.2237280199988,54206.17955352 2025-09-03,01:58:29.000,246,11035673,-795,0,1756864708,13328.254423319995,292.16733498000394,54206.09570808001 2025-09-03,01:58:30.000,246,11035633,-795,0,1756864709,13328.133169739995,292.0968436800031,54206.06775960001 2025-09-03,01:58:31.000,246,11035628,-795,0,1756864710,13328.1062245,292.15323671999795,54206.52192240001 2025-09-03,01:58:32.000,246,11035667,-795,0,1756864711,13328.005179849999,292.1109419400018,54206.64769056001 2025-09-03,01:58:33.000,246,11035626,-795,0,1756864712,13327.816563169989,292.11799107000115,54206.626729200005 2025-09-03,01:58:34.000,246,11035650,-795,0,1756864713,13327.668364349993,292.0474997700003,54206.61974208001 2025-09-03,01:58:35.000,246,11035607,-795,0,1756864714,13327.520165529997,292.00520499000413,54206.46602544 2025-09-03,01:58:36.000,246,11035631,-715,0,1756864715,13327.405648259992,291.9981558600048,54206.46602544 2025-09-03,01:58:37.000,246,11035666,-795,0,1756864716,13327.217031579996,292.0474997700003,54206.47999968001 2025-09-03,01:58:38.000,246,11035635,-795,0,1756864717,13327.00820597,292.0897945500037,54206.44506408 2025-09-03,01:58:39.000,246,11035650,-795,0,1756864718,13326.88021607999,292.10389281000243,54206.4171156 2025-09-03,01:58:40.000,246,11035597,-795,0,1756864719,13326.785907739999,292.1461875899986,54206.60576784 2025-09-03,01:58:41.000,246,11035659,-795,0,1756864720,13326.705072019999,292.1955315000014,54206.640703439996 2025-09-03,01:58:42.000,246,11035578,-795,0,1756864721,13326.422146999997,292.2237280199988,54206.56384512 2025-09-03,01:58:43.000,246,11035590,-795,0,1756864722,13326.368256519992,292.2307771499982,54206.38916712 2025-09-03,01:58:44.000,246,11035587,-795,0,1756864723,13326.112276740001,292.2730719300016,54206.193527760006 2025-09-03,01:58:45.000,246,11035670,-795,0,1756864724,13325.9506053,292.26602280000225,54206.340257280004 2025-09-03,01:58:46.000,246,11035631,-795,0,1756864725,13325.876505889995,292.2589736700029,54206.47999968001 2025-09-03,01:58:47.000,246,11035613,-795,0,1756864726,13325.856296959995,292.2237280199988,54206.35423152001 2025-09-03,01:58:48.000,246,11035618,-795,0,1756864727,13325.748516,292.30126844999904,54206.640703439996 2025-09-03,01:58:49.000,246,11035650,-795,0,1756864728,13325.68788921,292.42815279000206,54206.72454888 2025-09-03,01:58:50.000,246,11035632,-795,0,1756864729,13325.60031717999,292.56208626000443,54206.63371632 2025-09-03,01:58:51.000,246,11035572,-795,0,1756864730,13325.371282639993,292.6537249500034,54206.64769056001 2025-09-03,01:58:52.000,246,11035641,-795,0,1756864731,13325.209611199993,292.7030688599989,54206.43108984001 2025-09-03,01:58:53.000,246,11035628,-795,0,1756864732,13325.000785589997,292.7453636400023,54206.305321679996 2025-09-03,01:58:54.000,246,11035671,-795,0,1756864733,13324.913213560001,292.77356015999976,54206.473012559996 2025-09-03,01:58:55.000,246,11035666,-795,0,1756864734,13324.852586770001,292.80880581000383,54206.72454888 2025-09-03,01:58:56.000,246,11035605,-795,0,1756864735,13324.758278429996,292.88634624000406,54207.09486624 2025-09-03,01:58:57.000,246,11035626,-795,0,1756864736,13324.66397008999,292.8792971100047,54207.10884048 2025-09-03,01:58:58.000,246,11035640,-795,0,1756864737,13324.475353409995,292.9145427600015,54206.962110960005 2025-09-03,01:58:59.000,246,11035590,-795,0,1756864738,13324.44167185999,292.977984930003,54207.011020800004 2025-09-03,01:59:00.000,246,11035539,-795,0,1756864739,13324.394517689994,292.97093580000364,54206.626729200005 2025-09-03,01:59:01.000,246,11035619,-795,0,1756864740,13324.293473039994,293.0273288399985,54206.51493528 2025-09-03,01:59:02.000,246,11035657,-795,0,1756864741,13324.259791489989,293.0625744900026,54206.61974208001 2025-09-03,01:59:03.000,246,11035635,-795,0,1756864742,13324.178955769989,293.1401149200028,54206.64769056001 2025-09-03,01:59:04.000,246,11035639,-795,0,1756864743,13324.010548019993,293.2388027400011,54206.57083224001 2025-09-03,01:59:05.000,246,11035641,-795,0,1756864744,13323.963393849997,293.31634317000135,54206.78044584 2025-09-03,01:59:06.000,246,11035658,-795,0,1756864745,13323.970130159993,293.41503098999965,54207.03896928 2025-09-03,01:59:07.000,246,11035607,-795,0,1756864746,13323.922975989997,293.4925714199999,54207.10185336001 2025-09-03,01:59:08.000,246,11035618,-795,0,1756864747,13323.693941450001,293.62650489000225,54206.28436032001 2025-09-03,01:59:09.000,246,11035654,-795,0,1756864748,13323.828667649992,293.71109445000184,54206.75249736 2025-09-03,01:59:10.000,246,11035638,-795,0,1756864749,13323.835403960002,293.83797879000485,54206.843329920004 2025-09-03,01:59:11.000,246,11035655,-795,0,1756864750,13323.848876579992,293.9507648700019,54206.66865192001 2025-09-03,01:59:12.000,246,11035622,-795,0,1756864751,13323.862349199997,294.0776492100049,54206.77345872 2025-09-03,01:59:13.000,246,11035656,-795,0,1756864752,13323.862349199997,294.1904352900019,54206.93416248001 2025-09-03,01:59:14.000,246,11035607,-795,0,1756864753,13323.902767059997,294.3596144100011,54207.01800792 2025-09-03,01:59:15.000,246,11035596,-795,0,1756864754,13323.896030750002,294.4019091900045,54207.0459564 2025-09-03,01:59:16.000,246,11035657,-795,0,1756864755,13323.916239680002,294.542891789999,54206.89223976 2025-09-03,01:59:17.000,246,11035639,-795,0,1756864756,13323.788249789992,294.64157961000456,54206.82236856 2025-09-03,01:59:18.000,246,11035645,-795,0,1756864757,13323.862349199997,294.77551307999966,54206.864291280006 2025-09-03,01:59:19.000,246,11035661,-795,0,1756864758,13323.869085509992,294.83895525000116,54206.99005944 2025-09-03,01:59:20.000,246,11035628,-795,0,1756864759,13323.970130159993,295.00813437000033,54207.07390488001 2025-09-03,01:59:21.000,246,11035633,-795,0,1756864760,13323.922975989997,295.1773134899995,54207.47217072 2025-09-03,01:59:22.000,246,11035609,-795,0,1756864761,13323.922975989997,295.3041978300025,54207.26255712 2025-09-03,01:59:23.000,246,11035630,-795,0,1756864762,13323.801722409997,295.4522295600036,54207.1856988 2025-09-03,01:59:24.000,246,11035587,-795,0,1756864763,13323.801722409997,295.6002612900047,54207.22762152 2025-09-03,01:59:25.000,246,11035613,-795,0,1756864764,13323.768040859992,295.7200965000011,54206.98307232001 2025-09-03,01:59:26.000,246,11035656,-795,0,1756864765,13323.673732520001,295.82583344999875,54206.99005944 2025-09-03,01:59:27.000,246,11035606,-795,0,1756864766,13323.5928968,295.91042300999834,54207.21364728 2025-09-03,01:59:28.000,246,11035656,-795,0,1756864767,13323.52553369999,296.0443564800007,54207.199673040006 2025-09-03,01:59:29.000,246,11035644,-795,0,1756864768,13323.458170599995,296.1289460400003,54207.430248 2025-09-03,01:59:30.000,246,11035610,-795,0,1756864769,13323.44469797999,296.2628795100027,54207.681784320004 2025-09-03,01:59:31.000,246,11035619,-795,0,1756864770,13323.30997178,296.33337081000354,54207.646848719996 2025-09-03,01:59:32.000,246,11035621,-795,0,1756864771,13323.24260867999,296.43205863000185,54207.42326088 2025-09-03,01:59:33.000,246,11035630,-795,0,1756864772,13323.107882479999,296.5095990600021,54207.15076320001 2025-09-03,01:59:34.000,246,11035644,-795,0,1756864773,13322.993365209993,296.5871394900023,54207.031982160006 2025-09-03,01:59:35.000,246,11035612,-795,0,1756864774,13323.013574139994,296.6646799200025,54207.199673040006 2025-09-03,01:59:36.000,246,11035647,-795,0,1756864775,13322.973156279993,296.7704168700002,54207.3254412 2025-09-03,01:59:37.000,246,11035650,-795,0,1756864776,13322.899056869988,296.8127116500036,54207.44422224 2025-09-03,01:59:38.000,246,11035587,-795,0,1756864777,13322.744121739997,296.93254686,54207.66082296 2025-09-03,01:59:39.000,246,11035622,-635,0,1756864778,13322.622868159997,297.00303816000087,54207.59095176 2025-09-03,01:59:40.000,246,11035594,-795,0,1756864779,13322.670022329992,297.1017259799992,54207.82152672001 2025-09-03,01:59:41.000,246,11035638,-795,0,1756864780,13322.589186609992,297.2074629300041,54207.919346400005 2025-09-03,01:59:42.000,246,11035625,-795,0,1756864781,13322.602659229997,297.3061507500024,54207.47217072 2025-09-03,01:59:43.000,246,11035655,-795,0,1756864782,13322.467933029991,297.39778944000136,54206.99704656 2025-09-03,01:59:44.000,246,11035645,-795,0,1756864783,13322.474669340001,297.5105755199984,54207.297492720005 2025-09-03,01:59:45.000,246,11035629,-795,0,1756864784,13322.474669340001,297.58106681999925,54207.416273760005 2025-09-03,01:59:46.000,246,11035589,-795,0,1756864785,13322.454460410001,297.7502459399984,54207.67479720001 2025-09-03,01:59:47.000,246,11035594,-795,0,1756864786,13322.400569929996,297.8207372399993,54207.72370704001 2025-09-03,01:59:48.000,246,11035636,-795,0,1756864787,13322.30626158999,297.91237592999823,54207.76562976 2025-09-03,01:59:49.000,246,11035640,-795,0,1756864788,13322.35341576,298.05335852999997,54207.87742368 2025-09-03,01:59:50.000,246,11035627,-795,0,1756864789,13322.259107419995,298.1590954800049,54207.59793888 2025-09-03,01:59:51.000,246,11035676,-795,0,1756864790,13322.29278897,298.23663590999786,54207.77261688001 2025-09-03,01:59:52.000,246,11035635,-795,0,1756864791,13322.27258004,298.41286416000366,54207.800565360005 2025-09-03,01:59:53.000,246,11035621,-795,0,1756864792,13322.259107419995,298.5397484999994,54207.681784320004 2025-09-03,01:59:54.000,246,11035593,-795,0,1756864793,13322.24563479999,298.64548545000434,54207.870436560006 2025-09-03,01:59:55.000,246,11035617,-795,0,1756864794,13322.198480629995,298.74417327000265,54207.94030776001 2025-09-03,01:59:56.000,246,11035640,-795,0,1756864795,13322.25237111,298.92745065000054,54207.96126912001 2025-09-03,01:59:57.000,246,11035636,-795,0,1756864796,13322.238898489995,299.0190893399995,54208.0241532 2025-09-03,01:59:58.000,246,11035637,-795,0,1756864797,13322.15132646,299.1318754200038,54207.74466840001 2025-09-03,01:59:59.000,246,11035602,-795,0,1756864798,13322.18500800999,299.20236672000465,54207.89139792001 2025-09-03,02:00:00.000,246,11035678,-795,0,1756864799,13322.23216218,299.3292510600004,54207.954282 2025-09-03,02:00:01.000,246,11035644,-795,0,1756864800,13322.3129979,299.41384062,54208.087037280005 2025-09-03,02:00:02.000,246,11035579,-795,0,1756864801,13322.29278897,299.53367583000363,54208.12197288 2025-09-03,02:00:03.000,246,11035594,-795,0,1756864802,13322.32647051999,299.66056016999937,54208.422419040005 2025-09-03,02:00:04.000,246,11035601,-795,0,1756864803,13322.299525279996,299.7592479899977,54208.21979256 2025-09-03,02:00:05.000,246,11035647,-795,0,1756864804,13322.366888379991,299.8156410299998,54208.12896000001 2025-09-03,02:00:06.000,246,11035619,-795,0,1756864805,13322.360152069996,299.9284271100041,54208.135947120005 2025-09-03,02:00:07.000,246,11035637,-795,0,1756864806,13322.339943139996,299.984820149999,54207.72370704001 2025-09-03,02:00:08.000,246,11035623,-795,0,1756864807,13322.447724099991,300.1469501399988,54207.8844108 2025-09-03,02:00:09.000,246,11035620,-795,0,1756864808,13322.474669340001,300.25268709000375,54208.19883120001 2025-09-03,02:00:10.000,246,11035569,-795,0,1756864809,13322.575713990002,300.330227520004,54208.27568952001 2025-09-03,02:00:11.000,246,11035593,-795,0,1756864810,13322.528559819992,300.4289153400023,54208.60408416 2025-09-03,02:00:12.000,246,11035576,-795,0,1756864811,13322.521823509996,300.555799679998,54208.590109920005 2025-09-03,02:00:13.000,246,11035593,-795,0,1756864812,13322.542032439997,300.6192418499995,54208.520238720004 2025-09-03,02:00:14.000,246,11035622,-795,0,1756864813,13322.515087200001,300.7672735800006,54208.36652208001 2025-09-03,02:00:15.000,246,11035644,-795,0,1756864814,13322.622868159997,300.82366662000277,54208.184856960004 2025-09-03,02:00:16.000,246,11035629,-755,0,1756864815,13322.622868159997,300.9153053100017,54208.254728160005 2025-09-03,02:00:17.000,246,11035655,-795,0,1756864816,13322.663286019997,301.00694400000066,54208.36652208001 2025-09-03,02:00:18.000,246,11035594,-795,0,1756864817,13322.609395539992,301.0774353000015,54208.19883120001 2025-09-03,02:00:19.000,246,11035570,-795,0,1756864818,13322.622868159997,301.2466144200007,54208.26171528 2025-09-03,02:00:20.000,246,11035591,-795,0,1756864819,13322.595922920002,301.345302239999,54208.7927364 2025-09-03,02:00:21.000,246,11035625,-795,0,1756864820,13322.602659229997,301.45103919000394,54208.84164624 2025-09-03,02:00:22.000,246,11035625,-795,0,1756864821,13322.562241369997,301.4439900600046,54208.7927364 2025-09-03,02:00:23.000,246,11035612,-795,0,1756864822,13322.508350889992,301.45103919000394,54208.62504552 2025-09-03,02:00:24.000,246,11035640,-795,0,1756864823,13322.582450299997,301.4087444100005,54208.373509200006 2025-09-03,02:00:25.000,246,11035669,-795,0,1756864824,13322.744121739997,301.4933339700001,54208.373509200006 2025-09-03,02:00:26.000,246,11035589,-795,0,1756864825,13322.771066979993,301.5920217899984,54208.4084448 2025-09-03,02:00:27.000,246,11035618,-795,0,1756864826,13322.764330669997,301.676611349998,54208.36652208001 2025-09-03,02:00:28.000,246,11035668,-795,0,1756864827,13322.649813399992,301.7682500400042,54208.59709704 2025-09-03,02:00:29.000,246,11035663,-795,0,1756864828,13322.656549710002,301.8175939499997,54208.65998112001 2025-09-03,02:00:30.000,246,11035613,-795,0,1756864829,13322.670022329992,301.803495690001,54208.8626076 2025-09-03,02:00:31.000,246,11035636,-795,0,1756864830,13322.703703879997,301.8387413399978,54209.03029848 2025-09-03,02:00:32.000,246,11035642,-795,0,1756864831,13322.744121739997,301.81054482000036,54208.79972352001 2025-09-03,02:00:33.000,246,11035596,-795,0,1756864832,13322.616131850002,301.8528396000038,54208.70190384001 2025-09-03,02:00:34.000,246,11035567,-795,0,1756864833,13322.602659229997,301.8246430799991,54208.66696824 2025-09-03,02:00:35.000,246,11035533,-795,0,1756864834,13322.609395539992,301.84579047000443,54208.569148560004 2025-09-03,02:00:36.000,246,11035657,-795,0,1756864835,13322.548768749992,301.8669378600025,54208.77177504 2025-09-03,02:00:37.000,246,11035646,-795,0,1756864836,13322.494878270001,301.90923263999866,54208.75081368001 2025-09-03,02:00:38.000,246,11035627,-795,0,1756864837,13322.420778859996,301.8810361200012,54208.69491672 2025-09-03,02:00:39.000,246,11035635,-795,0,1756864838,13322.407306239991,301.916281769998,54208.70190384001 2025-09-03,02:00:40.000,246,11035632,-795,0,1756864839,13322.474669340001,301.8880852500006,54208.62504552 2025-09-03,02:00:41.000,246,11035629,-795,0,1756864840,13322.434251480001,301.930380030004,54208.736839440004 2025-09-03,02:00:42.000,246,11035601,-795,0,1756864841,13322.39383362,301.87398699000187,54208.757800800005 2025-09-03,02:00:43.000,246,11035633,-795,0,1756864842,13322.29278897,301.9374291600034,54208.55517432 2025-09-03,02:00:44.000,246,11035681,-795,0,1756864843,13322.21195325,301.9021835099993,54208.42940616 2025-09-03,02:00:45.000,246,11035634,-795,0,1756864844,13322.22542586999,301.930380030004,54208.95344016 2025-09-03,02:00:46.000,246,11035619,-795,0,1756864845,13322.19174432,301.9374291600034,54208.8626076 2025-09-03,02:00:47.000,246,11035603,-795,0,1756864846,13322.19174432,302.0149695900036,54208.74382656 2025-09-03,02:00:48.000,246,11035587,-795,0,1756864847,13322.137853839995,302.0502152400004,54208.687929600004 2025-09-03,02:00:49.000,246,11035646,-795,0,1756864848,13322.178271699995,302.0361169800017,54208.41543192001 2025-09-03,02:00:51.000,246,11035611,-795,0,1756864850,13322.057018119995,302.12070654000127,54208.478316 2025-09-03,02:00:52.000,246,11035620,-795,0,1756864851,13321.929028229999,302.2123452300002,54208.60408416 2025-09-03,02:00:53.000,246,11035608,-795,0,1756864852,13321.861665129989,302.36742609000066,54208.69491672 2025-09-03,02:00:54.000,246,11035661,-795,0,1756864853,13321.875137749994,302.41677000000345,54208.757800800005 2025-09-03,02:00:55.000,246,11035618,-795,0,1756864854,13321.96944609,302.4943104300037,54208.876581840006 2025-09-03,02:00:56.000,246,11035606,-795,0,1756864855,13321.98965502,302.43791739000153,54208.7927364 2025-09-03,02:00:57.000,246,11035642,-795,0,1756864856,13321.929028229999,302.43086826000217,54208.43639328 2025-09-03,02:00:58.000,246,11035551,-795,0,1756864857,13321.848192509999,302.37447522,54208.45036752 2025-09-03,02:00:59.000,246,11035615,-795,0,1756864858,13321.720202619988,302.4238191300028,54208.401457680004 2025-09-03,02:01:00.000,246,11035645,-795,0,1756864859,13321.720202619988,302.36742609000066,54208.48530312 2025-09-03,02:01:01.000,246,11035650,-795,0,1756864860,13321.666312139998,302.35332783000194,54208.45735464 2025-09-03,02:01:02.000,246,11035639,-795,0,1756864861,13321.686521069998,302.3462787000026,54209.08619544001 2025-09-03,02:01:03.000,246,11035643,-795,0,1756864862,13321.625894279998,302.36742609000066,54209.08619544001 2025-09-03,02:01:04.000,246,11035676,-795,0,1756864863,13321.646103209998,302.3180821799979,54209.13510528001 2025-09-03,02:01:05.000,246,11035658,-795,0,1756864864,13321.578740110002,302.3815243499994,54208.974401520005 2025-09-03,02:01:06.000,246,11035604,-795,0,1756864865,13321.524849629997,302.3462787000026,54208.64600688 2025-09-03,02:01:07.000,246,11035668,-795,0,1756864866,13321.504640699997,302.3956226099981,54208.401457680004 2025-09-03,02:01:08.000,246,11035615,-795,0,1756864867,13321.531585939993,302.3815243499994,54208.45036752 2025-09-03,02:01:09.000,246,11035616,-795,0,1756864868,13321.383387119997,302.4590647799996,54208.254728160005 2025-09-03,02:01:10.000,246,11035584,-795,0,1756864869,13321.417068670002,302.43791739000153,54208.6180584 2025-09-03,02:01:11.000,246,11035635,-795,0,1756864870,13321.430541289992,302.50135956000304,54208.757800800005 2025-09-03,02:01:12.000,246,11035627,-795,0,1756864871,13321.444013909997,302.46611390999897,54208.7228652 2025-09-03,02:01:13.000,246,11035633,-795,0,1756864872,13321.376650810002,302.5084086900024,54208.88356896 2025-09-03,02:01:14.000,246,11035624,-795,0,1756864873,13321.356441880002,302.4449665200009,54208.46434176001 2025-09-03,02:01:15.000,246,11035643,-795,0,1756864874,13321.309287709992,302.4731630399983,54208.50626448 2025-09-03,02:01:16.000,246,11035613,-795,0,1756864875,13321.316024020001,302.53660520999983,54208.44338040001 2025-09-03,02:01:17.000,246,11035621,-795,0,1756864876,13321.228451989991,302.5084086900024,54208.35953496 2025-09-03,02:01:18.000,246,11035623,-795,0,1756864877,13321.161088889996,302.4872613000043,54208.31062512 2025-09-03,02:01:19.000,246,11035609,-795,0,1756864878,13320.898372799995,302.4802121699977,54208.28966376 2025-09-03,02:01:20.000,246,11035658,-795,0,1756864879,13320.750173979999,302.4872613000043,54208.2687024 2025-09-03,02:01:21.000,246,11035647,-795,0,1756864880,13320.554820989993,302.592998250002,54208.254728160005 2025-09-03,02:01:22.000,246,11035589,-795,0,1756864881,13320.453776339993,302.7339808500037,54208.12197288 2025-09-03,02:01:23.000,246,11035579,-795,0,1756864882,13320.352731689993,302.7762756299999,54208.04511456 2025-09-03,02:01:24.000,246,11035637,-795,0,1756864883,13320.298841210002,302.7551282400018,54208.184856960004 2025-09-03,02:01:25.000,246,11035611,-795,0,1756864884,13320.103488219997,302.84676693000074,54208.087037280005 2025-09-03,02:01:26.000,246,11035628,-795,0,1756864885,13320.069806669992,302.7692265000005,54208.087037280005 2025-09-03,02:01:27.000,246,11035654,-795,0,1756864886,13320.015916190001,302.8185704100033,54208.541200080006 2025-09-03,02:01:28.000,246,11035598,-795,0,1756864887,13319.962025709996,302.78332475999923,54208.422419040005 2025-09-03,02:01:29.000,246,11035584,-795,0,1756864888,13319.73299117,302.7692265000005,54208.05210168 2025-09-03,02:01:30.000,246,11035627,-795,0,1756864889,13319.69257331,302.76217737000115,54208.14992136 2025-09-03,02:01:31.000,246,11035625,-795,0,1756864890,13319.58479234999,302.69873519999965,54207.870436560006 2025-09-03,02:01:32.000,246,11035646,-795,0,1756864891,13319.56458341999,302.66348955000285,54207.85646232 2025-09-03,02:01:33.000,246,11035633,-795,0,1756864892,13319.470275079999,302.705784329999,54207.84248808001 2025-09-03,02:01:34.000,246,11035630,-795,0,1756864893,13319.375966739994,302.66348955000285,54207.89838504 2025-09-03,02:01:35.000,246,11035656,-795,0,1756864894,13319.241240539988,302.7339808500037,54208.087037280005 2025-09-03,02:01:36.000,246,11035642,-795,0,1756864895,13319.254713159993,302.7339808500037,54208.33158648 2025-09-03,02:01:37.000,246,11035638,-795,0,1756864896,13319.167141129998,302.7692265000005,54208.303638000005 2025-09-03,02:01:38.000,246,11035664,-795,0,1756864897,13319.045887549997,302.7551282400018,54208.21979256 2025-09-03,02:01:39.000,246,11035671,-795,0,1756864898,13318.837061940001,302.72693172000436,54207.38133816 2025-09-03,02:01:40.000,246,11035644,-795,0,1756864899,13318.924633969997,302.7762756299999,54207.74466840001 2025-09-03,02:01:41.000,246,11035633,-795,0,1756864900,13318.843798249996,302.7903738899986,54207.7097328 2025-09-03,02:01:42.000,246,11035620,-795,0,1756864901,13318.810116699991,302.8044721500046,54207.73069416 2025-09-03,02:01:43.000,246,11035679,-795,0,1756864902,13318.729280979991,302.84676693000074,54207.60492600001 2025-09-03,02:01:44.000,246,11035645,-795,0,1756864903,13318.722544669996,302.84676693000074,54208.03114032001 2025-09-03,02:01:45.000,246,11035613,-795,0,1756864904,13318.55413692,302.86086518999946,54208.01017896001 2025-09-03,02:01:46.000,246,11035560,-795,0,1756864905,13318.54740060999,302.86086518999946,54208.11498576 2025-09-03,02:01:47.000,246,11035608,-795,0,1756864906,13318.51371906,302.91020910000225,54207.94030776001 2025-09-03,02:01:48.000,246,11035637,-795,0,1756864907,13318.419410719995,302.88906171000417,54207.56300328 2025-09-03,02:01:49.000,246,11035610,-795,0,1756864908,13318.318366069994,302.9031599700029,54207.42326088 2025-09-03,02:01:50.000,246,11035620,-795,0,1756864909,13318.26447558999,302.8820125800048,54207.479157839996 2025-09-03,02:01:51.000,246,11035642,-795,0,1756864910,13318.251002969999,302.89611084000353,54207.5001192 2025-09-03,02:01:52.000,246,11035632,-795,0,1756864911,13318.170167249998,302.84676693000074,54207.89838504 2025-09-03,02:01:53.000,246,11035638,-795,0,1756864912,13318.042177359988,302.86086518999946,54207.870436560006 2025-09-03,02:01:54.000,246,11035627,-795,0,1756864913,13317.934396399993,302.81152128000394,54207.74466840001 2025-09-03,02:01:55.000,246,11035661,-795,0,1756864914,13317.779461270002,302.7551282400018,54207.87742368 2025-09-03,02:01:56.000,246,11035632,-795,0,1756864915,13317.725570789997,302.69873519999965,54207.55601616001 2025-09-03,02:01:57.000,246,11035648,-795,0,1756864916,13317.563899349996,302.67758781000157,54207.45120936 2025-09-03,02:01:58.000,246,11035624,-795,0,1756864917,13317.543690419996,302.6705386800022,54207.535054800006 2025-09-03,02:01:59.000,246,11035682,-795,0,1756864918,13317.37528267,302.61414564000006,54207.40229952 2025-09-03,02:02:00.000,246,11035612,-795,0,1756864919,13317.321392189995,302.592998250002,54207.49313208 2025-09-03,02:02:01.000,246,11035629,-795,0,1756864920,13317.200138609995,302.56480173000455,54207.59095176 2025-09-03,02:02:02.000,246,11035634,-795,0,1756864921,13317.11256658,302.5084086900024,54207.59793888 2025-09-03,02:02:03.000,246,11035638,-795,0,1756864922,13316.944158829989,302.43791739000153,54207.5699904 2025-09-03,02:02:04.000,246,11035634,-795,0,1756864923,13316.782487389988,302.37447522,54207.12281472001 2025-09-03,02:02:05.000,246,11035649,-795,0,1756864924,13316.634288569992,302.3251313100045,54207.09486624 2025-09-03,02:02:06.000,246,11035635,-795,0,1756864925,13316.506298679997,302.25464001000364,54207.297492720005 2025-09-03,02:02:07.000,246,11035669,-795,0,1756864926,13316.33789093,302.1841487100028,54207.346402560004 2025-09-03,02:02:08.000,246,11035645,-795,0,1756864927,13316.263791519996,302.0361169800017,54207.30447984 2025-09-03,02:02:09.000,246,11035609,-795,0,1756864928,13315.980866499995,301.9867730699989,54207.40928664001 2025-09-03,02:02:10.000,246,11035673,-795,0,1756864929,13315.920239709994,301.87398699000187,54207.297492720005 2025-09-03,02:02:11.000,246,11035639,-795,0,1756864930,13315.765304579989,301.8175939499997,54207.24159576001 2025-09-03,02:02:12.000,246,11035600,-795,0,1756864931,13315.583424209988,301.7400535199995,54206.96909808 2025-09-03,02:02:13.000,246,11035626,-795,0,1756864932,13315.361125980002,301.7259552600008,54206.90621400001 2025-09-03,02:02:14.000,246,11035653,-795,0,1756864933,13315.192718229991,301.7259552600008,54206.89223976 2025-09-03,02:02:15.000,246,11035654,-795,0,1756864934,13314.97041999999,301.7541517799982,54206.85730416001 2025-09-03,02:02:16.000,246,11035649,-795,0,1756864935,13314.87611166,301.76120091000485,54206.89922688 2025-09-03,02:02:17.000,246,11035639,-795,0,1756864936,13314.78853962999,301.76120091000485,54207.25557 2025-09-03,02:02:18.000,246,11035593,-795,0,1756864937,13314.72791283999,301.5356287500035,54207.25557 2025-09-03,02:02:19.000,246,11035598,-795,0,1756864938,13314.350679479998,301.15497573000175,54207.03896928 2025-09-03,02:02:20.000,246,11035646,-795,0,1756864939,13314.283316380002,300.6897331500004,54206.92018824 2025-09-03,02:02:21.000,246,11035639,-795,0,1756864940,13314.081227080002,300.15399926999817,54206.577819360005 2025-09-03,02:02:22.000,246,11035651,-795,0,1756864941,13314.040809220001,299.77334625000367,54206.61275496 2025-09-03,02:02:23.000,246,11035621,-795,0,1756864942,13313.872401469991,299.4772827900015,54206.56384512 2025-09-03,02:02:24.000,246,11035651,-795,0,1756864943,13313.623157999995,299.18826845999865,54206.53589664 2025-09-03,02:02:25.000,246,11035636,-795,0,1756864944,13313.333496669999,298.85695934999967,54206.61275496 2025-09-03,02:02:26.000,246,11035614,-795,0,1756864945,13313.097725819993,298.4622080699992,54206.864291280006 2025-09-03,02:02:27.000,246,11035671,-795,0,1756864946,13312.666601979996,297.98991635999846,54206.8014072 2025-09-03,02:02:28.000,246,11035603,-795,0,1756864947,13312.222005519994,297.4682807400022,54206.577819360005 2025-09-03,02:02:29.000,246,11035682,-795,0,1756864948,13311.635946549992,296.87615381999785,54205.90006872001 2025-09-03,02:02:30.000,246,11035650,-795,0,1756864949,13310.908425069989,296.48140254000464,54205.788274800005 2025-09-03,02:02:31.000,246,11035636,-795,0,1756864950,13310.15395834999,296.1148477800016,54205.60660968 2025-09-03,02:02:32.000,246,11035657,-795,0,1756864951,13309.258029119992,295.71304737000173,54205.49481576001 2025-09-03,02:02:33.000,246,11035591,-795,0,1756864952,13308.038757009992,295.0786256700012,54205.52975136 2025-09-03,02:02:34.000,246,11035604,-795,0,1756864953,13306.610659289996,294.18338616000256,54205.34109912 2025-09-03,02:02:35.000,246,11035591,-795,0,1756864954,13305.04109906,293.0978201399994,54204.83802648 2025-09-03,02:02:36.000,246,11035606,-795,0,1756864955,13303.82182695,292.2307771499982,54204.810078 2025-09-03,02:02:37.000,246,11035626,-795,0,1756864956,13303.215559049997,291.8994680399992,54204.5305932 2025-09-03,02:02:38.000,246,11035636,-795,0,1756864957,13303.175141189997,291.90651716999855,54204.48867048001 2025-09-03,02:02:39.000,246,11035667,-795,0,1756864958,13303.074096539996,291.9417628200026,54204.348928080006 2025-09-03,02:02:40.000,246,11035620,-795,0,1756864959,13303.067360230001,291.9840575999988,54204.52360608 2025-09-03,02:02:41.000,246,11035670,-795,0,1756864960,13302.993260819996,291.9840575999988,54204.614438640005 2025-09-03,02:02:42.000,246,11035599,-795,0,1756864961,13302.919161409991,292.0968436800031,54204.70527120001 2025-09-03,02:02:43.000,246,11035673,-795,0,1756864962,13302.831589379995,292.10389281000243,54204.733219680005 2025-09-03,02:02:44.000,246,11035623,-795,0,1756864963,13302.730544729995,292.1602858500046,54204.50264472 2025-09-03,02:02:45.000,246,11035621,-795,0,1756864964,13302.66318163,292.1743841100033,54204.50264472 2025-09-03,02:02:46.000,246,11035630,-795,0,1756864965,13302.54192805,292.16733498000394,54204.4257864 2025-09-03,02:02:47.000,246,11035665,-795,0,1756864966,13302.467828639994,292.13208932999987,54204.516618960006 2025-09-03,02:02:48.000,246,11035626,-795,0,1756864967,13302.393729229989,292.06864715999836,54204.57950304 2025-09-03,02:02:49.000,246,11035609,-795,0,1756864968,13302.205112549993,292.0404506400009,54204.495657600004 2025-09-03,02:02:50.000,246,11035590,-795,0,1756864969,13302.090595280002,292.06864715999836,54204.94283328001 2025-09-03,02:02:51.000,246,11035649,-795,0,1756864970,13301.982814319992,292.00520499000413,54204.96379464001 2025-09-03,02:02:52.000,246,11035657,-795,0,1756864971,13301.821142879991,292.00520499000413,54204.70527120001 2025-09-03,02:02:53.000,246,11035639,-795,0,1756864972,13301.65947143999,292.0122541200035,54204.76116816 2025-09-03,02:02:54.000,246,11035641,-795,0,1756864973,13301.39675534999,291.95586108000134,54204.25809552 2025-09-03,02:02:55.000,246,11035636,-795,0,1756864974,13301.228347599994,291.9417628200026,54204.38386368 2025-09-03,02:02:56.000,246,11035638,-795,0,1756864975,13301.046467229993,291.9629102100007,54204.36290232 2025-09-03,02:02:57.000,246,11035661,-795,0,1756864976,13300.884795789992,291.9276645600039,54204.71225832 2025-09-03,02:02:58.000,246,11035621,-795,0,1756864977,13300.743333279992,291.948811950002,54204.84501360001 2025-09-03,02:02:59.000,246,11035596,-795,0,1756864978,13300.433463019996,291.89241890999983,54204.69129696 2025-09-03,02:03:00.000,246,11035656,-795,0,1756864979,13300.393045159995,291.9135662999979,54204.83802648 2025-09-03,02:03:01.000,246,11035662,-795,0,1756864980,13300.231373719995,291.8501241300037,54204.81706512 2025-09-03,02:03:02.000,246,11035660,-795,0,1756864981,13300.18421955,291.8430750000043,54204.46072200001 2025-09-03,02:03:03.000,246,11035634,-795,0,1756864982,13300.12359276,291.8289767399983,54204.495657600004 2025-09-03,02:03:04.000,246,11035627,-795,0,1756864983,13299.995602869989,291.78668196000217,54204.46072200001 2025-09-03,02:03:05.000,246,11035637,-795,0,1756864984,13299.975393939989,291.6738958799979,54204.48168336 2025-09-03,02:03:06.000,246,11035611,-795,0,1756864985,13299.988866559994,291.617502840003,54204.684309840006 2025-09-03,02:03:07.000,246,11035573,-795,0,1756864986,13299.934976079989,291.5540606700015,54205.019691600006 2025-09-03,02:03:08.000,246,11035620,-795,0,1756864987,13299.833931429988,291.49766762999934,54205.01270448001 2025-09-03,02:03:09.000,246,11035640,-795,0,1756864988,13299.685732609993,291.3848815500023,54204.87296208001 2025-09-03,02:03:10.000,246,11035638,-795,0,1756864989,13299.557742719997,291.3214393800008,54204.62841288001 2025-09-03,02:03:11.000,246,11035630,-795,0,1756864990,13299.510588550002,291.2368498200012,54204.69129696 2025-09-03,02:03:12.000,246,11035671,-795,0,1756864991,13299.449961760001,291.1452111300023,54204.52360608 2025-09-03,02:03:13.000,246,11035620,-795,0,1756864992,13299.355653419996,291.1099654799982,54204.50963184001 2025-09-03,02:03:14.000,246,11035584,-795,0,1756864993,13299.22092721999,291.1240637400042,54204.48168336 2025-09-03,02:03:15.000,246,11035666,-795,0,1756864994,13299.16703674,291.08881809000013,54204.85898784 2025-09-03,02:03:16.000,246,11035622,-795,0,1756864995,13299.153564119995,291.0394741800046,54204.900910560005 2025-09-03,02:03:17.000,246,11035650,-795,0,1756864996,13299.08620102,290.9971794000012,54204.87296208001 2025-09-03,02:03:18.000,246,11035617,-795,0,1756864997,13298.97842005999,290.9901302700018,54204.810078 2025-09-03,02:03:19.000,246,11035697,-795,0,1756864998,13298.91779326999,290.9619337500044,54204.69828408 2025-09-03,02:03:20.000,246,11035642,-795,0,1756864999,13298.90432065,290.9337372299997,54204.71225832 2025-09-03,02:03:21.000,246,11035646,-795,0,1756865000,13298.90432065,290.90554071000224,54204.87296208001 2025-09-03,02:03:22.000,246,11035585,-795,0,1756865001,13298.870639099994,290.8491476700001,54204.80309088001 2025-09-03,02:03:23.000,246,11035571,-795,0,1756865002,13298.742649209998,290.82095115000266,54204.852000720006 2025-09-03,02:03:24.000,246,11035663,-795,0,1756865003,13298.500142049998,290.7857054999986,54204.684309840006 2025-09-03,02:03:25.000,246,11035586,-755,0,1756865004,13298.345206919992,290.79275462999794,54204.663348480004 2025-09-03,02:03:26.000,246,11035666,-795,0,1756865005,13298.284580129992,290.8773441900048,54204.782129520005 2025-09-03,02:03:27.000,246,11035640,-795,0,1756865006,13298.250898580001,290.8491476700001,54204.60745152001 2025-09-03,02:03:28.000,246,11035621,-795,0,1756865007,13298.217217029996,290.8984915800029,54204.7402068 2025-09-03,02:03:29.000,246,11035632,-795,0,1756865008,13298.08922714,290.88439332000416,54204.782129520005 2025-09-03,02:03:30.000,246,11035580,-795,0,1756865009,13298.10943607,290.8773441900048,54204.96379464001 2025-09-03,02:03:31.000,246,11035608,-795,0,1756865010,13298.06901821,290.87029505999817,54205.20834384001 2025-09-03,02:03:32.000,246,11035641,-795,0,1756865011,13298.06901821,290.91963897000096,54205.44590592001 2025-09-03,02:03:33.000,246,11035655,-795,0,1756865012,13298.10943607,290.8984915800029,54205.22231808 2025-09-03,02:03:34.000,246,11035658,-795,0,1756865013,13298.055545589996,290.7786563699992,54205.1244984 2025-09-03,02:03:35.000,246,11035630,-795,0,1756865014,13298.04207296999,290.75750898000115,54204.86597496 2025-09-03,02:03:36.000,246,11035595,-795,0,1756865015,13298.08922714,290.7293124600037,54205.08956280001 2025-09-03,02:03:37.000,246,11035636,-795,0,1756865016,13298.04880928,290.69406680999964,54205.06161432001 2025-09-03,02:03:38.000,246,11035619,-795,0,1756865017,13297.96797356,290.6658702900022,54205.29218928 2025-09-03,02:03:39.000,246,11035654,-795,0,1756865018,13297.74567533,290.72226333000435,54205.21533096 2025-09-03,02:03:40.000,246,11035626,-795,0,1756865019,13297.73893901999,290.72226333000435,54205.56468696001 2025-09-03,02:03:41.000,246,11035641,-795,0,1756865020,13297.664839609999,290.7293124600037,54205.61359680001 2025-09-03,02:03:42.000,246,11035677,-795,0,1756865021,13297.610949129994,290.70816506999836,54205.74635208 2025-09-03,02:03:43.000,246,11035646,-795,0,1756865022,13297.516640789989,290.7504598500018,54205.2642408 2025-09-03,02:03:44.000,246,11035658,-795,0,1756865023,13297.415596139988,290.7504598500018,54205.29917640001 2025-09-03,02:03:45.000,246,11035653,-795,0,1756865024,13297.388650899993,290.7504598500018,54205.25026656 2025-09-03,02:03:46.000,246,11035614,-795,0,1756865025,13297.381914589998,290.7645581100005,54205.34109912 2025-09-03,02:03:47.000,246,11035643,-795,0,1756865026,13297.213506840002,290.74341072000243,54205.29917640001 2025-09-03,02:03:48.000,246,11035674,-795,0,1756865027,13297.139407429997,290.7645581100005,54205.285202160005 2025-09-03,02:03:49.000,246,11035621,-795,0,1756865028,13297.098989569997,290.8632459299988,54205.620583920005 2025-09-03,02:03:50.000,246,11035634,-795,0,1756865029,13296.964263369991,290.84209854000073,54205.68346800001 2025-09-03,02:03:51.000,246,11035632,-795,0,1756865030,13296.970999680001,290.8350494100014,54205.49481576001 2025-09-03,02:03:52.000,246,11035665,-795,0,1756865031,13296.883427649991,290.8914424500035,54205.52975136 2025-09-03,02:03:53.000,246,11035650,-795,0,1756865032,13296.795855619996,290.88439332000416,54205.42494456001 2025-09-03,02:03:54.000,246,11035618,-795,0,1756865033,13296.795855619996,290.88439332000416,54205.355073360006 2025-09-03,02:03:55.000,246,11035647,-795,0,1756865034,13296.68133834999,290.8914424500035,54205.20135672 2025-09-03,02:03:56.000,246,11035653,-795,0,1756865035,13296.66786573,290.90554071000224,54205.53673848 2025-09-03,02:03:57.000,246,11035647,-795,0,1756865036,13296.593766319995,290.9266881000003,54205.5786612 2025-09-03,02:03:58.000,246,11035637,-795,0,1756865037,13296.53987583999,290.9125898400016,54205.59962256 2025-09-03,02:03:59.000,246,11035605,-795,0,1756865038,13296.405149639999,290.95488461999776,54205.4389188 2025-09-03,02:04:00.000,246,11035649,-795,0,1756865039,13296.371468089994,290.9337372299997,54205.48084152 2025-09-03,02:04:01.000,246,11035648,-795,0,1756865040,13296.277159749989,290.96898288000375,54205.54372560001 2025-09-03,02:04:02.000,246,11035649,-795,0,1756865041,13296.243478199998,290.9760320100031,54205.51577712001 2025-09-03,02:04:03.000,246,11035611,-795,0,1756865042,13296.068334139993,290.9619337500044,54205.50879 2025-09-03,02:04:04.000,246,11035692,-795,0,1756865043,13295.926871629992,290.9619337500044,54205.571674080005 2025-09-03,02:04:05.000,246,11035594,-795,0,1756865044,13295.778672809996,290.9478354899984,54205.48782864 2025-09-03,02:04:06.000,246,11035653,-795,0,1756865045,13295.724782329991,290.88439332000416,54205.571674080005 2025-09-03,02:04:07.000,246,11035611,-795,0,1756865046,13295.59005613,290.8350494100014,54205.60660968 2025-09-03,02:04:08.000,246,11035657,-795,0,1756865047,13295.44185730999,290.7293124600037,54205.34109912 2025-09-03,02:04:09.000,246,11035647,-795,0,1756865048,13295.246504319999,290.6870176800003,54205.019691600006 2025-09-03,02:04:10.000,246,11035659,-795,0,1756865049,13295.158932289989,290.6165263799994,54205.22231808 2025-09-03,02:04:11.000,246,11035643,-795,0,1756865050,13295.044415019998,290.5389859499992,54205.334112000004 2025-09-03,02:04:12.000,246,11035585,-795,0,1756865051,13294.970315609993,290.52488769000047,54205.31315064 2025-09-03,02:04:13.000,246,11035633,-795,0,1756865052,13294.882743579998,290.5389859499992,54205.56468696001 2025-09-03,02:04:14.000,246,11035643,-795,0,1756865053,13294.842325719997,290.5178385600011,54205.50879 2025-09-03,02:04:15.000,246,11035650,-795,0,1756865054,13294.754753690002,290.5530842099979,54205.27122792 2025-09-03,02:04:16.000,246,11035622,-795,0,1756865055,13294.707599519992,290.5178385600011,54205.32013776 2025-09-03,02:04:17.000,246,11035643,-795,0,1756865056,13294.633500110001,290.4825929100043,54205.01270448001 2025-09-03,02:04:18.000,246,11035600,-795,0,1756865057,13294.579609629996,290.46144551999896,54204.949820400005 2025-09-03,02:04:19.000,246,11035603,-795,0,1756865058,13294.37078402,290.3909542199981,54204.72623256001 2025-09-03,02:04:20.000,246,11035631,-795,0,1756865059,13294.30342091999,290.34865944000194,54204.82405224001 2025-09-03,02:04:21.000,246,11035605,-795,0,1756865060,13294.22258519999,290.38390508999873,54205.285202160005 2025-09-03,02:04:22.000,246,11035661,-795,0,1756865061,13294.22258519999,290.34865944000194,54205.45988016 2025-09-03,02:04:23.000,246,11035663,-795,0,1756865062,13294.16869472,290.36980683,54205.46686728001 2025-09-03,02:04:24.000,246,11035700,-795,0,1756865063,13294.06091375999,290.3909542199981,54205.39699608001 2025-09-03,02:04:25.000,246,11035646,-795,0,1756865064,13294.013759589994,290.3768559599994,54204.89392344001 2025-09-03,02:04:26.000,246,11035625,-795,0,1756865065,13294.027232209999,290.4191507400028,54204.831039360004 2025-09-03,02:04:27.000,246,11035616,-795,0,1756865066,13293.912714939994,290.4402981300009,54204.81706512 2025-09-03,02:04:28.000,246,11035651,-795,0,1756865067,13293.825142909998,290.46144551999896,54204.81706512 2025-09-03,02:04:29.000,246,11035640,-795,0,1756865068,13293.663471469998,290.51078943000175,54204.852000720006 2025-09-03,02:04:30.000,246,11035658,-795,0,1756865069,13293.616317300002,290.54603507999855,54205.04764008 2025-09-03,02:04:31.000,246,11035628,-795,0,1756865070,13293.542217889997,290.5812807300026,54205.13148552001 2025-09-03,02:04:32.000,246,11035669,-795,0,1756865071,13293.454645860002,290.60947725000005,54205.236292320005 2025-09-03,02:04:33.000,246,11035614,-795,0,1756865072,13293.245820249991,290.5530842099979,54204.80309088001 2025-09-03,02:04:34.000,246,11035602,-795,0,1756865073,13293.23234763,290.588329860002,54204.92187192001 2025-09-03,02:04:35.000,246,11035636,-795,0,1756865074,13293.11109405,290.5812807300026,54204.83802648 2025-09-03,02:04:36.000,246,11035669,-795,0,1756865075,13293.0100494,290.6235755099988,54204.41181216 2025-09-03,02:04:37.000,246,11035617,-795,0,1756865076,13292.88879582,290.63767377000477,54204.4257864 2025-09-03,02:04:38.000,246,11035634,-795,0,1756865077,13292.84837796,290.69406680999964,54204.70527120001 2025-09-03,02:04:39.000,246,11035625,-795,0,1756865078,13292.599134489989,290.70816506999836,54204.41879928001 2025-09-03,02:04:40.000,246,11035643,-795,0,1756865079,13292.747333309999,290.73636159000307,54204.76116816 2025-09-03,02:04:41.000,246,11035641,-795,0,1756865080,13292.700179139989,290.7504598500018,54204.76116816 2025-09-03,02:04:42.000,246,11035646,-795,0,1756865081,13292.605870799998,290.72226333000435,54204.59347728 2025-09-03,02:04:43.000,246,11035628,-795,0,1756865082,13292.504826149998,290.6658702900022,54204.41181216 2025-09-03,02:04:44.000,246,11035623,-795,0,1756865083,13292.464408289998,290.7293124600037,54204.43277352 2025-09-03,02:04:45.000,246,11035661,-795,0,1756865084,13292.397045190002,290.72226333000435,54204.47469624 2025-09-03,02:04:46.000,246,11035632,-795,0,1756865085,13292.329682089992,290.7786563699992,54204.6703356 2025-09-03,02:04:47.000,246,11035619,-795,0,1756865086,13292.255582680002,290.7998037600046,54204.50264472 2025-09-03,02:04:48.000,246,11035626,-795,0,1756865087,13292.228637439992,290.8350494100014,54204.33495384 2025-09-03,02:04:49.000,246,11035549,-795,0,1756865088,13292.060229689996,290.8632459299988,54204.25110840001 2025-09-03,02:04:50.000,246,11035624,-795,0,1756865089,13292.147801719992,290.8350494100014,54204.1463016 2025-09-03,02:04:51.000,246,11035574,-795,0,1756865090,13292.093911240001,290.80685289000394,54204.12534024001 2025-09-03,02:04:52.000,246,11035668,-795,0,1756865091,13292.040020759996,290.82095115000266,54204.20219856001 2025-09-03,02:04:53.000,246,11035657,-795,0,1756865092,13291.96592134999,290.84209854000073,54204.27206976001 2025-09-03,02:04:54.000,246,11035650,-795,0,1756865093,13291.837931459995,290.88439332000416,54204.15328872001 2025-09-03,02:04:55.000,246,11035616,-795,0,1756865094,13291.78404097999,290.88439332000416,54204.39085080001 2025-09-03,02:04:56.000,246,11035638,-795,0,1756865095,13291.78404097999,290.8773441900048,54204.47469624 2025-09-03,02:04:57.000,246,11035626,-795,0,1756865096,13291.78404097999,290.8984915800029,54204.27206976001 2025-09-03,02:04:58.000,246,11035625,-795,0,1756865097,13291.777304669995,290.90554071000224,54204.02053344 2025-09-03,02:04:59.000,246,11035586,-795,0,1756865098,13291.68299632999,290.91963897000096,54203.440602480005 2025-09-03,02:05:00.000,246,11035647,-795,0,1756865099,13291.62910585,290.9760320100031,54203.50348656001 2025-09-03,02:05:01.000,246,11035658,-795,0,1756865100,13291.548270129999,291.0394741800046,54203.54540928 2025-09-03,02:05:02.000,246,11035610,-795,0,1756865101,13291.514588579994,290.9266881000003,54203.76201 2025-09-03,02:05:03.000,246,11035646,-795,0,1756865102,13291.54153381999,290.8773441900048,54204.43976064001 2025-09-03,02:05:04.000,246,11035633,-795,0,1756865103,13291.528061199999,290.8139020200033,54204.43277352 2025-09-03,02:05:05.000,246,11035667,-795,0,1756865104,13291.54153381999,290.7645581100005,54204.45373488 2025-09-03,02:05:06.000,246,11035624,-795,0,1756865105,13291.60889692,290.72226333000435,54204.55854168001 2025-09-03,02:05:07.000,246,11035616,-795,0,1756865106,13291.62236953999,290.6447229000041,54204.02053344 2025-09-03,02:05:08.000,246,11035625,-795,0,1756865107,13291.635842159994,290.6024281200007,54203.894765280005 2025-09-03,02:05:09.000,246,11035629,-795,0,1756865108,13291.568479059999,290.6165263799994,54203.83886832001 2025-09-03,02:05:10.000,246,11035639,-795,0,1756865109,13291.588687989999,290.6165263799994,54203.86681680001 2025-09-03,02:05:11.000,246,11035649,-795,0,1756865110,13291.635842159994,290.69406680999964,54204.18822432 2025-09-03,02:05:12.000,246,11035638,-795,0,1756865111,13291.656051089994,290.6870176800003,54204.32097960001 2025-09-03,02:05:13.000,246,11035631,-795,0,1756865112,13291.64257846999,290.7293124600037,54204.48867048001 2025-09-03,02:05:14.000,246,11035603,-795,0,1756865113,13291.68299632999,290.7857054999986,54204.5305932 2025-09-03,02:05:15.000,246,11035600,-795,0,1756865114,13291.575215369994,290.74341072000243,54204.02752056 2025-09-03,02:05:16.000,246,11035637,-795,0,1756865115,13291.62910585,290.8139020200033,54204.15328872001 2025-09-03,02:05:17.000,246,11035605,-795,0,1756865116,13291.66278739999,290.8984915800029,54204.20219856001 2025-09-03,02:05:18.000,246,11035633,-795,0,1756865117,13291.66278739999,290.9619337500044,54203.99957208 2025-09-03,02:05:19.000,246,11035625,-795,0,1756865118,13291.60889692,291.0253759199986,54203.88777816001 2025-09-03,02:05:20.000,246,11035659,-795,0,1756865119,13291.64257846999,291.11701461000484,54204.31399248 2025-09-03,02:05:21.000,246,11035603,-795,0,1756865120,13291.64257846999,291.2086533000038,54204.37687656 2025-09-03,02:05:22.000,246,11035597,-795,0,1756865121,13291.575215369994,291.22980069000187,54204.25809552 2025-09-03,02:05:23.000,246,11035645,-795,0,1756865122,13291.54153381999,291.30029199000273,54204.24412128 2025-09-03,02:05:24.000,246,11035617,-795,0,1756865123,13291.447225479998,291.3073411200021,54204.15328872001 2025-09-03,02:05:25.000,246,11035647,-795,0,1756865124,13291.460698099989,291.36373416000424,54204.111366000005 2025-09-03,02:05:26.000,246,11035622,-795,0,1756865125,13291.447225479998,291.3919306800017,54204.22315992001 2025-09-03,02:05:27.000,246,11035659,-795,0,1756865126,13291.346180829998,291.46242198000255,54204.25110840001 2025-09-03,02:05:28.000,246,11035634,-795,0,1756865127,13291.272081419993,291.44127459000447,54204.47469624 2025-09-03,02:05:29.000,246,11035685,-795,0,1756865128,13291.123882599997,291.4694711100019,54204.062456160005 2025-09-03,02:05:30.000,246,11035607,-795,0,1756865129,13291.103673669997,291.4201271999991,54204.25809552 2025-09-03,02:05:31.000,246,11035558,-795,0,1756865130,13291.076728430002,291.3848815500023,54204.25809552 2025-09-03,02:05:32.000,246,11035649,-795,0,1756865131,13291.002629019997,291.32848851000017,54204.013546320006 2025-09-03,02:05:33.000,246,11035600,-795,0,1756865132,13290.995892710001,291.3425867699989,54203.95066224 2025-09-03,02:05:34.000,246,11035631,-795,0,1756865133,13290.881375439996,291.3425867699989,54203.95066224 2025-09-03,02:05:35.000,246,11035639,-795,0,1756865134,13290.867902819991,291.3425867699989,54204.06944328 2025-09-03,02:05:36.000,246,11035649,-795,0,1756865135,13290.948738539992,291.2932428600034,54204.23713416 2025-09-03,02:05:37.000,246,11035656,-795,0,1756865136,13290.881375439996,291.39897981000104,54204.50264472 2025-09-03,02:05:38.000,246,11035589,-795,0,1756865137,13290.915056990001,291.3707832900036,54204.5305932 2025-09-03,02:05:39.000,246,11035592,-795,0,1756865138,13290.820748649996,291.3848815500023,54204.10437888001 2025-09-03,02:05:40.000,246,11035646,-795,0,1756865139,13290.854430200001,291.41307806999976,54204.062456160005 2025-09-03,02:05:41.000,246,11035653,-795,0,1756865140,13290.928529609992,291.4060289400004,54203.83886832001 2025-09-03,02:05:42.000,246,11035611,-795,0,1756865141,13290.962211159997,291.4201271999991,54204.013546320006 2025-09-03,02:05:43.000,246,11035618,-795,0,1756865142,13291.016101640002,291.4906185,54204.00655920001 2025-09-03,02:05:44.000,246,11035643,-795,0,1756865143,13290.955474850001,291.51176588999806,54204.0764304 2025-09-03,02:05:45.000,246,11035643,-795,0,1756865144,13290.975683780001,291.5399624100028,54204.5305932 2025-09-03,02:05:46.000,246,11035596,-795,0,1756865145,13291.016101640002,291.5893063199983,54204.67732272001 2025-09-03,02:05:47.000,246,11035615,-795,0,1756865146,13290.975683780001,291.57520805999957,54204.57950304 2025-09-03,02:05:48.000,246,11035652,-795,0,1756865147,13290.901584369996,291.5681589300002,54204.64238712 2025-09-03,02:05:49.000,246,11035620,-795,0,1756865148,13290.79380341,291.57520805999957,54204.013546320006 2025-09-03,02:05:50.000,246,11035646,-795,0,1756865149,13290.68602244999,291.5893063199983,54203.74104864 2025-09-03,02:05:51.000,246,11035633,-795,0,1756865150,13290.67254983,291.617502840003,54204.062456160005 2025-09-03,02:05:52.000,246,11035639,-795,0,1756865151,13290.68602244999,291.61045371000364,54204.25110840001 2025-09-03,02:05:53.000,246,11035644,-795,0,1756865152,13290.49066946,291.6668467499985,54204.516618960006 2025-09-03,02:05:54.000,246,11035553,-795,0,1756865153,13290.349206949999,291.65979761999915,54204.48867048001 2025-09-03,02:05:55.000,246,11035644,-795,0,1756865154,13290.133645029993,291.6527484899998,54204.446747760005 2025-09-03,02:05:56.000,246,11035599,-795,0,1756865155,13290.073018239993,291.6527484899998,54204.55854168001 2025-09-03,02:05:57.000,246,11035635,-795,0,1756865156,13289.971973589993,291.6386502300011,54204.31399248 2025-09-03,02:05:58.000,246,11035648,-795,0,1756865157,13289.830511079992,291.59635544999765,54204.3559152 2025-09-03,02:05:59.000,246,11035674,-795,0,1756865158,13289.689048569991,291.59635544999765,54204.17425008001 2025-09-03,02:06:00.000,246,11035602,-795,0,1756865159,13289.628421779991,291.5681589300002,54204.08341752001 2025-09-03,02:06:01.000,246,11035636,-795,0,1756865160,13289.59474023,291.61045371000364,54204.24412128 2025-09-03,02:06:02.000,246,11035538,-795,0,1756865161,13289.50716819999,291.56110980000085,54204.45373488 2025-09-03,02:06:03.000,246,11035615,-675,0,1756865162,13289.399387239995,291.59635544999765,54204.3559152 2025-09-03,02:06:04.000,246,11035618,-795,0,1756865163,13289.31181521,291.5399624100028,54204.30001824001 2025-09-03,02:06:05.000,246,11035613,-795,0,1756865164,13289.257924729995,291.5399624100028,54204.16726296 2025-09-03,02:06:06.000,246,11035611,-795,0,1756865165,13289.30507889999,291.4271763299985,54204.30700536 2025-09-03,02:06:07.000,246,11035648,-795,0,1756865166,13289.26466103999,291.4483237200038,54204.33495384 2025-09-03,02:06:08.000,246,11035640,-795,0,1756865167,13289.16361638999,291.3848815500023,54204.230147040005 2025-09-03,02:06:09.000,246,11035658,-795,0,1756865168,13289.136671149994,291.3919306800017,54204.12534024001 2025-09-03,02:06:10.000,246,11035544,-795,0,1756865169,13289.19056163,291.36373416000424,54204.60745152001 2025-09-03,02:06:11.000,246,11035580,-795,0,1756865170,13289.16361638999,291.36373416000424,54204.41181216 2025-09-03,02:06:12.000,246,11035667,-795,0,1756865171,13289.170352699999,291.31439025000145,54204.41879928001 2025-09-03,02:06:13.000,246,11035616,-795,0,1756865172,13289.150143769999,291.34963589999825,54204.38386368 2025-09-03,02:06:14.000,246,11035657,-795,0,1756865173,13289.096253289994,291.27914460000466,54204.05546904001 2025-09-03,02:06:15.000,246,11035612,-795,0,1756865174,13289.055835429994,291.36373416000424,54204.013546320006 2025-09-03,02:06:16.000,246,11035618,-795,0,1756865175,13289.062571739989,291.2932428600034,54204.09040464 2025-09-03,02:06:17.000,246,11035616,-795,0,1756865176,13289.049099119999,291.3566850300049,54204.31399248 2025-09-03,02:06:18.000,246,11035611,-795,0,1756865177,13289.035626499994,291.36373416000424,54204.34194096001 2025-09-03,02:06:19.000,246,11035568,-795,0,1756865178,13288.806591959998,291.39897981000104,54204.45373488 2025-09-03,02:06:20.000,246,11035650,-795,0,1756865179,13288.806591959998,291.3848815500023,54204.614438640005 2025-09-03,02:06:21.000,246,11035636,-795,0,1756865180,13288.772910409993,291.4553728500032,54204.446747760005 2025-09-03,02:06:22.000,246,11035651,-795,0,1756865181,13288.719019930002,291.39897981000104,54204.397837920005 2025-09-03,02:06:23.000,246,11035642,-795,0,1756865182,13288.631447899992,291.4553728500032,54204.230147040005 2025-09-03,02:06:24.000,246,11035601,-795,0,1756865183,13288.584293729997,291.39897981000104,54204.230147040005 2025-09-03,02:06:25.000,246,11035648,-795,0,1756865184,13288.476512770001,291.43422545999783,54204.20918568 2025-09-03,02:06:26.000,246,11035598,-795,0,1756865185,13288.456303840001,291.43422545999783,54204.43976064001 2025-09-03,02:06:27.000,246,11035604,-795,0,1756865186,13288.321577639996,291.4553728500032,54204.8799492 2025-09-03,02:06:28.000,246,11035668,-795,0,1756865187,13288.27442347,291.47652024000126,54204.92187192001 2025-09-03,02:06:29.000,246,11035637,-795,0,1756865188,13288.139697269995,291.5681589300002,54204.80309088001 2025-09-03,02:06:30.000,246,11035692,-795,0,1756865189,13288.08580678999,291.59635544999765,54204.72623256001 2025-09-03,02:06:31.000,246,11035667,-795,0,1756865190,13288.038652619995,291.57520805999957,54204.39085080001 2025-09-03,02:06:32.000,246,11035645,-795,0,1756865191,13288.07233417,291.5893063199983,54204.516618960006 2025-09-03,02:06:33.000,246,11035661,-795,0,1756865192,13287.99149845,291.6034045800043,54204.495657600004 2025-09-03,02:06:34.000,246,11035590,-795,0,1756865193,13287.910662729999,291.64569936000044,54204.47469624 2025-09-03,02:06:35.000,246,11035602,-795,0,1756865194,13287.668155569998,291.77258370000345,54204.64238712 2025-09-03,02:06:36.000,246,11035584,-795,0,1756865195,13287.668155569998,291.87127152000176,54204.71924544 2025-09-03,02:06:37.000,246,11035625,-795,0,1756865196,13287.661419259988,291.95586108000134,54205.07558856 2025-09-03,02:06:38.000,246,11035637,-795,0,1756865197,13287.688364499998,291.95586108000134,54205.1244984 2025-09-03,02:06:39.000,246,11035631,-795,0,1756865198,13287.621001400003,291.9840575999988,54204.7402068 2025-09-03,02:06:40.000,246,11035633,-795,0,1756865199,13287.654682949993,292.03340151000157,54204.89392344001 2025-09-03,02:06:41.000,246,11035622,-795,0,1756865200,13287.641210329988,292.0404506400009,54205.019691600006 2025-09-03,02:06:42.000,246,11035625,-795,0,1756865201,13287.634474019993,292.061598029999,54204.86597496 2025-09-03,02:06:43.000,246,11035594,-795,0,1756865202,13287.567110919998,292.10389281000243,54205.11052416001 2025-09-03,02:06:44.000,246,11035630,-795,0,1756865203,13287.493011509992,292.061598029999,54205.09654992 2025-09-03,02:06:45.000,246,11035635,-795,0,1756865204,13287.412175789992,292.0968436800031,54205.166421120004 2025-09-03,02:06:46.000,246,11035645,-795,0,1756865205,13287.439121030002,292.0263523800022,54205.32013776 2025-09-03,02:06:47.000,246,11035616,-795,0,1756865206,13287.365021619997,292.0122541200035,54205.13847264001 2025-09-03,02:06:48.000,246,11035633,-795,0,1756865207,13287.304394829996,291.9417628200026,54205.32712488001 2025-09-03,02:06:49.000,246,11035672,-795,0,1756865208,13287.122514459996,291.9629102100007,54205.18039536001 2025-09-03,02:06:50.000,246,11035566,-795,0,1756865209,13287.149459699991,291.93471369000326,54205.36206048 2025-09-03,02:06:51.000,246,11035629,-795,0,1756865210,13286.97431564,291.948811950002,54205.22231808 2025-09-03,02:06:52.000,246,11035640,-795,0,1756865211,13287.021469809995,291.93471369000326,54205.69744224 2025-09-03,02:06:53.000,246,11035661,-795,0,1756865212,13286.90695253999,292.00520499000413,54205.59962256 2025-09-03,02:06:54.000,246,11035667,-795,0,1756865213,13286.859798369995,292.00520499000413,54205.56468696001 2025-09-03,02:06:55.000,246,11035626,-795,0,1756865214,13286.77222634,292.0756962899977,54205.68346800001 2025-09-03,02:06:56.000,246,11035645,-795,0,1756865215,13286.84632574999,292.08274542000436,54205.48782864 2025-09-03,02:06:57.000,246,11035680,-795,0,1756865216,13286.70486323999,292.13208932999987,54205.56468696001 2025-09-03,02:06:58.000,246,11035628,-795,0,1756865217,13286.650972759999,292.18143324000266,54205.8232104 2025-09-03,02:06:59.000,246,11035682,-795,0,1756865218,13286.448883459998,292.2096297600001,54205.64154528001 2025-09-03,02:07:00.000,246,11035624,-795,0,1756865219,13286.448883459998,292.28012106000097,54205.907055840005 2025-09-03,02:07:01.000,246,11035618,-795,0,1756865220,13286.361311430002,292.28012106000097,54206.123656560005 2025-09-03,02:07:02.000,246,11035623,-795,0,1756865221,13286.374784049993,292.32946497000376,54206.31230880001 2025-09-03,02:07:03.000,246,11035656,-795,0,1756865222,13286.334366189993,292.3717597499999,54206.10968232 2025-09-03,02:07:04.000,246,11035606,-795,0,1756865223,13286.314157259992,292.3435632300025,54205.86513312 2025-09-03,02:07:05.000,246,11035636,-795,0,1756865224,13286.246794159997,292.3224158400044,54205.88609448 2025-09-03,02:07:06.000,246,11035646,-795,0,1756865225,13286.327629879997,292.3435632300025,54206.06077248 2025-09-03,02:07:07.000,246,11035600,-795,0,1756865226,13286.334366189993,292.3365141000031,54206.193527760006 2025-09-03,02:07:08.000,246,11035660,-795,0,1756865227,13286.341102500002,292.35061236000183,54206.340257280004 2025-09-03,02:07:09.000,246,11035660,-795,0,1756865228,13286.233321539992,292.4352019200014,54206.5917936 2025-09-03,02:07:10.000,246,11035682,-795,0,1756865229,13286.260266780002,292.519791480001,54206.696600400006 2025-09-03,02:07:11.000,246,11035675,-795,0,1756865230,13286.273739399992,292.54798799999844,54206.864291280006 2025-09-03,02:07:12.000,246,11035652,-795,0,1756865231,13286.293948329992,292.59028278000187,54206.66865192001 2025-09-03,02:07:13.000,246,11035677,-795,0,1756865232,13286.267003089997,292.7030688599989,54206.473012559996 2025-09-03,02:07:14.000,246,11035587,-795,0,1756865233,13286.145749509997,292.79470754999784,54206.38218000001 2025-09-03,02:07:15.000,246,11035616,-795,0,1756865234,13286.085122719996,292.8017566800045,54206.45205120001 2025-09-03,02:07:16.000,246,11035629,-795,0,1756865235,13286.037968550001,292.8651988499987,54206.43108984001 2025-09-03,02:07:17.000,246,11035649,-795,0,1756865236,13285.95713283,292.9356901499996,54206.83634280001 2025-09-03,02:07:18.000,246,11035644,-795,0,1756865237,13285.82914293999,293.02027970999916,54206.64769056001 2025-09-03,02:07:19.000,246,11035601,-795,0,1756865238,13285.802197699995,293.0625744900026,54206.94813672 2025-09-03,02:07:20.000,246,11035640,-795,0,1756865239,13285.84935186999,293.10486926999874,54207.07390488001 2025-09-03,02:07:21.000,246,11035651,-795,0,1756865240,13285.83587925,293.15421318000153,54207.00403368001 2025-09-03,02:07:22.000,246,11035621,-795,0,1756865241,13285.842615559995,293.15421318000153,54207.02499504001 2025-09-03,02:07:23.000,246,11035628,-795,0,1756865242,13285.77525246,293.18945882999833,54207.03896928 2025-09-03,02:07:24.000,246,11035604,-795,0,1756865243,13285.701153049995,293.28109752000455,54206.75948448 2025-09-03,02:07:25.000,246,11035637,-795,0,1756865244,13285.75504353,293.37978534000285,54207.17172456001 2025-09-03,02:07:26.000,246,11035622,-795,0,1756865245,13285.802197699995,293.3868344700022,54207.33242832 2025-09-03,02:07:27.000,246,11035640,-795,0,1756865246,13285.79546139,293.3727362100035,54207.40928664001 2025-09-03,02:07:28.000,246,11035644,-795,0,1756865247,13285.78872507999,293.41503098999965,54207.45120936 2025-09-03,02:07:29.000,246,11035647,-795,0,1756865248,13285.71462567,293.422080119999,54207.17172456001 2025-09-03,02:07:30.000,246,11035594,-795,0,1756865249,13285.761779839995,293.422080119999,54207.40229952 2025-09-03,02:07:31.000,246,11035561,-795,0,1756865250,13285.721361979995,293.3938836000016,54207.5001192 2025-09-03,02:07:32.000,246,11035647,-795,0,1756865251,13285.68768042999,293.5066696799986,54207.52806768001 2025-09-03,02:07:33.000,246,11035603,-795,0,1756865252,13285.64726256999,293.5348662000033,54207.646848719996 2025-09-03,02:07:34.000,246,11035628,-795,0,1756865253,13285.62705363999,293.67584879999777,54207.814539599996 2025-09-03,02:07:35.000,246,11035608,-795,0,1756865254,13285.61358102,293.7181435800012,54207.73768128 2025-09-03,02:07:36.000,246,11035629,-795,0,1756865255,13285.66747149999,293.7604383600046,54207.954282 2025-09-03,02:07:37.000,246,11035619,-795,0,1756865256,13285.701153049995,293.8520770500036,54208.01017896001 2025-09-03,02:07:38.000,246,11035656,-795,0,1756865257,13285.640526259995,293.9507648700019,54207.79357824001 2025-09-03,02:07:39.000,246,11035571,-795,0,1756865258,13285.579899469994,293.9860105199987,54207.5699904 2025-09-03,02:07:40.000,246,11035635,-795,0,1756865259,13285.640526259995,294.02125617000274,54207.954282 2025-09-03,02:07:42.000,246,11035637,-795,0,1756865261,13285.77525246,294.13404224999977,54208.38049632 2025-09-03,02:07:43.000,246,11035629,-795,0,1756865262,13285.87629711,294.1974844200013,54208.62504552 2025-09-03,02:07:44.000,246,11035610,-795,0,1756865263,13285.903242349996,294.20453355000063,54208.65998112001 2025-09-03,02:07:45.000,246,11035621,-795,0,1756865264,13285.950396519991,294.18338616000256,54208.45735464 2025-09-03,02:07:46.000,246,11035628,-795,0,1756865265,13286.051441169991,294.2256809399987,54208.373509200006 2025-09-03,02:07:47.000,246,11035612,-795,0,1756865266,13286.085122719996,294.24682833000406,54208.471328880005 2025-09-03,02:07:48.000,246,11035640,-795,0,1756865267,13286.105331649997,294.2961722399996,54208.55517432 2025-09-03,02:07:49.000,246,11035603,-795,0,1756865268,13286.071650099992,294.30322136999894,54208.471328880005 2025-09-03,02:07:50.000,246,11035634,-795,0,1756865269,13286.024495929996,294.33141789000365,54208.65998112001 2025-09-03,02:07:51.000,246,11035638,-795,0,1756865270,13286.091859029992,294.3948600599979,54209.19798936 2025-09-03,02:07:52.000,246,11035634,-795,0,1756865271,13286.004286999996,294.45125310000003,54209.36568024 2025-09-03,02:07:53.000,246,11035640,-795,0,1756865272,13286.125540579997,294.46535135999875,54209.48446128 2025-09-03,02:07:54.000,246,11035640,-795,0,1756865273,13286.105331649997,294.45125310000003,54209.36568024 2025-09-03,02:07:55.000,246,11035602,-795,0,1756865274,13286.004286999996,294.5217444000009,54208.925491680006 2025-09-03,02:07:56.000,246,11035583,-795,0,1756865275,13285.97734176,294.49354788000346,54208.95344016 2025-09-03,02:07:57.000,246,11035625,-795,0,1756865276,13285.90997865999,294.542891789999,54209.044272720006 2025-09-03,02:07:58.000,246,11035645,-795,0,1756865277,13285.923451279996,294.52879353000026,54209.11414392001 2025-09-03,02:07:59.000,246,11035656,-795,0,1756865278,13285.87629711,294.6204322199992,54209.36568024 2025-09-03,02:08:00.000,246,11035620,-795,0,1756865279,13285.950396519991,294.6063339600005,54209.358693120004 2025-09-03,02:08:01.000,246,11035607,-795,0,1756865280,13285.970605449991,294.669776130002,54209.65913928 2025-09-03,02:08:02.000,246,11035647,-795,0,1756865281,13286.017759620001,294.69092352000007,54209.7709332 2025-09-03,02:08:03.000,246,11035652,-795,0,1756865282,13285.943660209996,294.7684639500003,54209.526384000004 2025-09-03,02:08:04.000,246,11035660,-795,0,1756865283,13285.963869139996,294.7684639500003,54209.56830672001 2025-09-03,02:08:05.000,246,11035609,-795,0,1756865284,13285.943660209996,294.8530535099999,54209.65215216 2025-09-03,02:08:06.000,246,11035665,-795,0,1756865285,13285.822406629995,294.88829916000395,54209.407602960004 2025-09-03,02:08:07.000,246,11035672,-795,0,1756865286,13285.81567032,294.9587904600048,54209.74997184 2025-09-03,02:08:08.000,246,11035646,-795,0,1756865287,13285.86956079999,295.001085240001,54209.91766272 2025-09-03,02:08:09.000,246,11035626,-795,0,1756865288,13285.802197699995,295.0574782800031,54209.97355968001 2025-09-03,02:08:10.000,246,11035631,-795,0,1756865289,13285.61358102,295.0786256700012,54209.81984304 2025-09-03,02:08:11.000,246,11035607,-795,0,1756865290,13285.55295423,295.08567480000056,54209.61721656001 2025-09-03,02:08:12.000,246,11035634,-795,0,1756865291,13285.478854819994,295.07157654000184,54209.77792032 2025-09-03,02:08:13.000,246,11035628,-795,0,1756865292,13285.391282789999,295.113871319998,54209.90368848001 2025-09-03,02:08:14.000,246,11035622,-795,0,1756865293,13285.350864929998,295.0997730599993,54209.91766272 2025-09-03,02:08:15.000,246,11035659,-795,0,1756865294,13285.263292899988,295.17026436000015,54209.931636960006 2025-09-03,02:08:16.000,246,11035615,-795,0,1756865295,13285.243083969988,295.2619030499991,54210.12028920001 2025-09-03,02:08:17.000,246,11035645,-795,0,1756865296,13285.135303009993,295.2619030499991,54210.09234072001 2025-09-03,02:08:18.000,246,11035594,-795,0,1756865297,13285.115094079993,295.3041978300025,54210.197147520004 2025-09-03,02:08:19.000,246,11035589,-795,0,1756865298,13284.892795849992,295.38173826000275,54210.18317328 2025-09-03,02:08:20.000,246,11035634,-795,0,1756865299,13284.67723393,295.2900995700038,54209.73599760001 2025-09-03,02:08:21.000,246,11035619,-795,0,1756865300,13284.59639821,295.1420678400027,54209.80586880001 2025-09-03,02:08:22.000,246,11035655,-795,0,1756865301,13284.683970239996,294.9164956800014,54209.96657256 2025-09-03,02:08:23.000,246,11035639,-795,0,1756865302,13284.933213709992,294.9587904600048,54210.25304448 2025-09-03,02:08:24.000,246,11035662,-795,0,1756865303,13284.926477399997,295.0997730599993,54210.51156792 2025-09-03,02:08:25.000,246,11035655,-795,0,1756865304,13284.778278580001,295.1914117499982,54210.6792588 2025-09-03,02:08:26.000,246,11035620,-795,0,1756865305,13284.61660714,295.1773134899995,54210.65829744 2025-09-03,02:08:27.000,246,11035671,-795,0,1756865306,13284.51556249,295.13501871000335,54210.52554216001 2025-09-03,02:08:28.000,246,11035657,-795,0,1756865307,13284.481880939995,295.0997730599993,54210.32291568 2025-09-03,02:08:29.000,246,11035639,-795,0,1756865308,13284.37409998,295.07157654000184,54210.39278688 2025-09-03,02:08:30.000,246,11035638,-795,0,1756865309,13284.239373779994,295.02223262999905,54210.28099296 2025-09-03,02:08:31.000,246,11035572,-795,0,1756865310,13284.145065439989,294.98698698000226,54210.23907024001 2025-09-03,02:08:32.000,246,11035616,-795,0,1756865311,13284.26631901999,294.9446921999988,54210.749130000004 2025-09-03,02:08:33.000,246,11035693,-795,0,1756865312,13284.239373779994,294.9940361100016,54211.12643448001 2025-09-03,02:08:34.000,246,11035616,-795,0,1756865313,13284.205692229989,294.97288872000354,54211.154382960005 2025-09-03,02:08:35.000,246,11035647,-795,0,1756865314,13284.091174959998,294.97288872000354,54211.21726704001 2025-09-03,02:08:36.000,246,11035635,-795,0,1756865315,13284.057493409993,294.9446921999988,54210.8539368 2025-09-03,02:08:37.000,246,11035688,-795,0,1756865316,13283.963185070003,294.9587904600048,54210.59541336001 2025-09-03,02:08:38.000,246,11035648,-795,0,1756865317,13283.949712449998,294.93764306999947,54210.65829744 2025-09-03,02:08:39.000,246,11035619,-795,0,1756865318,13283.868876729997,294.97288872000354,54210.7840656 2025-09-03,02:08:40.000,246,11035610,-795,0,1756865319,13283.774568389992,294.9517413299982,54210.6792588 2025-09-03,02:08:41.000,246,11035627,-795,0,1756865320,13283.713941599992,294.9305939400001,54211.11944736 2025-09-03,02:08:42.000,246,11035581,-795,0,1756865321,13283.727414219997,294.83895525000116,54211.18931856 2025-09-03,02:08:43.000,246,11035612,-795,0,1756865322,13283.606160639996,294.8107587300037,54211.391945040006 2025-09-03,02:08:44.000,246,11035632,-795,0,1756865323,13283.565742779996,294.7543656900016,54211.1683572 2025-09-03,02:08:45.000,246,11035653,-795,0,1756865324,13283.49837968,294.69092352000007,54211.07053752 2025-09-03,02:08:46.000,246,11035647,-795,0,1756865325,13283.49837968,294.66272700000263,54211.12643448001 2025-09-03,02:08:47.000,246,11035681,-795,0,1756865326,13283.532061229991,294.64157961000456,54211.2382284 2025-09-03,02:08:48.000,246,11035612,-795,0,1756865327,13283.532061229991,294.6838743900007,54211.16137008 2025-09-03,02:08:49.000,246,11035622,-795,0,1756865328,13283.532061229991,294.7543656900016,54211.5177132 2025-09-03,02:08:50.000,246,11035668,-795,0,1756865329,13283.424280269996,294.80370960000437,54211.34303520001 2025-09-03,02:08:51.000,246,11035630,-795,0,1756865330,13283.41080764999,294.8460043800005,54211.55264880001 2025-09-03,02:08:52.000,246,11035629,-795,0,1756865331,13283.41754396,294.90239742000267,54211.559635920006 2025-09-03,02:08:53.000,246,11035656,-795,0,1756865332,13283.27608145,294.97288872000354,54211.17534432001 2025-09-03,02:08:54.000,246,11035643,-795,0,1756865333,13283.30976299999,295.113871319998,54211.53168744001 2025-09-03,02:08:55.000,246,11035620,-795,0,1756865334,13283.20871834999,295.1914117499982,54211.52470032 2025-09-03,02:08:56.000,246,11035583,-795,0,1756865335,13283.14809155999,295.29714870000316,54211.54566168 2025-09-03,02:08:57.000,246,11035669,-795,0,1756865336,13283.06725583999,295.3394434799993,54211.776236640006 2025-09-03,02:08:58.000,246,11035648,-795,0,1756865337,13282.999892739994,295.38173826000275,54211.895017680006 2025-09-03,02:08:59.000,246,11035647,-795,0,1756865338,13282.797803439993,295.3887873900021,54211.86706920001 2025-09-03,02:09:00.000,246,11035600,-795,0,1756865339,13282.514878419992,295.459278690003,54211.54566168 2025-09-03,02:09:01.000,246,11035613,-795,0,1756865340,13282.521614730002,295.44518043000426,54211.80418512 2025-09-03,02:09:02.000,246,11035660,-795,0,1756865341,13282.521614730002,295.3887873900021,54211.81815936001 2025-09-03,02:09:03.000,246,11035621,-795,0,1756865342,13282.440779010001,295.3887873900021,54211.922966160004 2025-09-03,02:09:04.000,246,11035646,-795,0,1756865343,13282.353206979991,295.36059087000467,54212.12559264 2025-09-03,02:09:05.000,246,11035647,-795,0,1756865344,13282.306052809996,295.36764000000403,54212.16751536 2025-09-03,02:09:06.000,246,11035567,-795,0,1756865345,13282.312789119991,295.3464926099987,54212.55180696 2025-09-03,02:09:07.000,246,11035665,-795,0,1756865346,13282.23195339999,295.35354173999804,54212.63565240001 2025-09-03,02:09:08.000,246,11035612,-795,0,1756865347,13282.15785399,295.4028856500008,54212.45398728 2025-09-03,02:09:09.000,246,11035659,-795,0,1756865348,13282.03660041,295.41698390999954,54212.37014184001 2025-09-03,02:09:10.000,246,11035618,-795,0,1756865349,13281.99618255,295.4028856500008,54212.13956688 2025-09-03,02:09:11.000,246,11035624,-795,0,1756865350,13281.922083139994,295.4240330399989,54212.19546384 2025-09-03,02:09:12.000,246,11035634,-795,0,1756865351,13281.90861051999,295.459278690003,54212.36315472 2025-09-03,02:09:13.000,246,11035647,-795,0,1756865352,13281.834511109999,295.4240330399989,54212.48892288001 2025-09-03,02:09:14.000,246,11035614,-795,0,1756865353,13281.679575979993,295.49452433999977,54212.8103304 2025-09-03,02:09:15.000,246,11035655,-795,0,1756865354,13281.558322399993,295.54386825000256,54212.99199552001 2025-09-03,02:09:16.000,246,11035649,-795,0,1756865355,13281.410123579997,295.6143595500034,54212.89417584001 2025-09-03,02:09:17.000,246,11035616,-795,0,1756865356,13281.336024169992,295.6848508500043,54213.01994400001 2025-09-03,02:09:18.000,246,11035628,-795,0,1756865357,13281.288869999997,295.7200965000011,54212.670588 2025-09-03,02:09:19.000,246,11035654,-795,0,1756865358,13281.214770589992,295.7835386700026,54212.57276832 2025-09-03,02:09:20.000,246,11035629,-795,0,1756865359,13281.10025332,295.8187843199994,54212.41905168001 2025-09-03,02:09:21.000,246,11035585,-795,0,1756865360,13281.08004439,295.83993171000475,54212.614691040006 2025-09-03,02:09:22.000,246,11035567,-795,0,1756865361,13281.106989629996,295.83993171000475,54212.81731752 2025-09-03,02:09:23.000,246,11035667,-795,0,1756865362,13281.073308079991,295.82583344999875,54213.03391824 2025-09-03,02:09:24.000,246,11035656,-795,0,1756865363,13281.093517009991,295.8610791000028,54213.215583360005 2025-09-03,02:09:25.000,246,11035680,-795,0,1756865364,13281.08004439,295.8822264900009,54213.34833864 2025-09-03,02:09:26.000,246,11035657,-795,0,1756865365,13281.03962653,295.87517736000154,54212.998982640005 2025-09-03,02:09:27.000,246,11035640,-795,0,1756865366,13281.046362839996,295.9174721399977,54213.07584096 2025-09-03,02:09:28.000,246,11035608,-795,0,1756865367,13281.01268128999,295.88927562000026,54213.25750608001 2025-09-03,02:09:29.000,246,11035618,-795,0,1756865368,13280.97899974,295.903373879999,54213.068853840006 2025-09-03,02:09:30.000,246,11035640,-795,0,1756865369,13280.81059198999,295.9174721399977,54212.90815008 2025-09-03,02:09:31.000,246,11035690,-795,0,1756865370,13280.77017412999,295.97386517999985,54213.31340304 2025-09-03,02:09:32.000,246,11035631,-795,0,1756865371,13280.72975626999,295.97386517999985,54213.37628712001 2025-09-03,02:09:33.000,246,11035628,-795,0,1756865372,13280.662393169994,296.0514056100001,54213.42519696001 2025-09-03,02:09:34.000,246,11035651,-795,0,1756865373,13280.568084829989,296.0443564800007,54213.404235600006 2025-09-03,02:09:35.000,246,11035635,-795,0,1756865374,13280.419886009993,296.0443564800007,54213.29244168 2025-09-03,02:09:36.000,246,11035645,-795,0,1756865375,13280.352522909998,296.0796021300048,54213.44615832001 2025-09-03,02:09:37.000,246,11035647,-795,0,1756865376,13280.386204459988,296.0937003900035,54213.5090424 2025-09-03,02:09:38.000,246,11035582,-795,0,1756865377,13280.372731839998,296.1641916900044,54213.550965120005 2025-09-03,02:09:39.000,246,11035670,-795,0,1756865378,13280.372731839998,296.19943734000117,54213.767565840004 2025-09-03,02:09:40.000,246,11035612,-795,0,1756865379,13280.379468149993,296.24878125000396,54213.453145440006 2025-09-03,02:09:41.000,246,11035627,-795,0,1756865380,13280.426622319988,296.33337081000354,54213.59288784001 2025-09-03,02:09:42.000,246,11035625,-795,0,1756865381,13280.487249109989,296.38271471999906,54213.64179768001 2025-09-03,02:09:43.000,246,11035589,-795,0,1756865382,13280.487249109989,296.4391077600012,54213.383274240005 2025-09-03,02:09:44.000,246,11035625,-795,0,1756865383,13280.547875899989,296.5377955799995,54213.54397800001 2025-09-03,02:09:45.000,246,11035606,-795,0,1756865384,13280.547875899989,296.53074645000015,54213.8234628 2025-09-03,02:09:46.000,246,11035585,-795,0,1756865385,13280.554612209999,296.61533600999974,54213.86538552 2025-09-03,02:09:47.000,246,11035679,-795,0,1756865386,13280.527666969989,296.601237750001,54213.837437040005 2025-09-03,02:09:48.000,246,11035582,-795,0,1756865387,13280.493985419998,296.6717290500019,54214.16583168001 2025-09-03,02:09:49.000,246,11035621,-795,0,1756865388,13280.413149699998,296.6364833999978,54214.123908960006 2025-09-03,02:09:50.000,246,11035646,-795,0,1756865389,13280.446831249988,296.7563186100015,54213.98416656 2025-09-03,02:09:51.000,246,11035643,-795,0,1756865390,13280.453567559998,296.7210729600047,54214.005127920005 2025-09-03,02:09:52.000,246,11035645,-795,0,1756865391,13280.493985419998,296.74222035000275,54213.85839840001 2025-09-03,02:09:53.000,246,11035620,-795,0,1756865392,13280.561348519994,296.7845151299989,54213.94224384 2025-09-03,02:09:54.000,246,11035590,-795,0,1756865393,13280.487249109989,296.79156425999827,54213.77455296 2025-09-03,02:09:55.000,246,11035610,-795,0,1756865394,13280.588293759989,296.7704168700002,54213.94224384 2025-09-03,02:09:56.000,246,11035609,-795,0,1756865395,13280.702811029994,296.80566252000426,54214.31256120001 2025-09-03,02:09:57.000,246,11035628,-795,0,1756865396,13280.85774616,296.72812209000404,54214.22871576 2025-09-03,02:09:58.000,246,11035637,-795,0,1756865397,13281.073308079991,296.6646799200025,54214.33352256001 2025-09-03,02:09:59.000,246,11035651,-795,0,1756865398,13281.241715830001,296.6999255699993,54214.29858696 2025-09-03,02:10:00.000,246,11035643,-795,0,1756865399,13281.214770589992,296.7845151299989,54213.81647568 2025-09-03,02:10:01.000,246,11035657,-795,0,1756865400,13281.127198559996,296.93254686,54213.83044992001 2025-09-03,02:10:02.000,246,11035558,-795,0,1756865401,13281.187825349996,297.0453329400043,54214.06102488 2025-09-03,02:10:03.000,246,11035581,-795,0,1756865402,13281.208034279996,297.15106989000196,54213.94224384 2025-09-03,02:10:04.000,246,11035616,-795,0,1756865403,13281.342760480002,297.2779542299977,54214.56409752 2025-09-03,02:10:05.000,246,11035613,-795,0,1756865404,13281.356233099992,297.2779542299977,54214.64095584 2025-09-03,02:10:06.000,246,11035658,-795,0,1756865405,13281.342760480002,297.29910162000306,54214.85755656 2025-09-03,02:10:07.000,246,11035670,-795,0,1756865406,13281.376442029992,297.3061507500024,54214.941402000004 2025-09-03,02:10:08.000,246,11035640,-795,0,1756865407,13281.342760480002,297.33434726999985,54214.57807176001 2025-09-03,02:10:09.000,246,11035664,-795,0,1756865408,13281.389914649997,297.2779542299977,54214.80864672 2025-09-03,02:10:10.000,246,11035578,-795,0,1756865409,13281.282133690002,297.29910162000306,54214.61300736 2025-09-03,02:10:11.000,246,11035604,-795,0,1756865410,13281.234979519992,297.263855969999,54214.417368 2025-09-03,02:10:12.000,246,11035655,-795,0,1756865411,13281.106989629996,297.34844552999857,54214.65493008 2025-09-03,02:10:13.000,246,11035600,-795,0,1756865412,13281.05309914999,297.5528703000018,54214.83659520001 2025-09-03,02:10:14.000,246,11035604,-795,0,1756865413,13281.113725939991,297.7572950699978,54214.89947928 2025-09-03,02:10:15.000,246,11035640,-795,0,1756865414,13281.255188449992,297.80663898000057,54214.89947928 2025-09-03,02:10:16.000,246,11035619,-795,0,1756865415,13281.376442029992,297.7502459399984,54214.92044064 2025-09-03,02:10:17.000,246,11035631,-795,0,1756865416,13281.490959299997,297.722049420001,54215.17197696001 2025-09-03,02:10:18.000,246,11035605,-795,0,1756865417,13281.558322399993,297.67975464000483,54215.24883528001 2025-09-03,02:10:19.000,246,11035596,-795,0,1756865418,13281.558322399993,297.70795116000227,54215.15101560001 2025-09-03,02:10:20.000,246,11035658,-795,0,1756865419,13281.497695609993,297.72909855000034,54215.10210576001 2025-09-03,02:10:21.000,246,11035619,-795,0,1756865420,13281.558322399993,297.81368810999993,54215.16498984 2025-09-03,02:10:22.000,246,11035665,-795,0,1756865421,13281.538113469993,297.8841794100008,54215.19293832 2025-09-03,02:10:23.000,246,11035641,-795,0,1756865422,13281.632421809998,297.9476215800023,54215.346654960005 2025-09-03,02:10:24.000,246,11035616,-795,0,1756865423,13281.625685499988,297.95467071000166,54215.4305004 2025-09-03,02:10:25.000,246,11035632,-795,0,1756865424,13281.632421809998,298.02516201000253,54215.08813152 2025-09-03,02:10:26.000,246,11035546,-795,0,1756865425,13281.618949189993,298.0674567899987,54215.03223456001 2025-09-03,02:10:27.000,246,11035530,-795,0,1756865426,13281.639158119993,298.05335852999997,54215.29075800001 2025-09-03,02:10:28.000,246,11035639,-795,0,1756865427,13281.706521219989,297.98991635999846,54215.31870648001 2025-09-03,02:10:29.000,246,11035614,-795,0,1756865428,13281.767148009989,297.961719840001,54215.49338448 2025-09-03,02:10:30.000,246,11035607,-795,0,1756865429,13281.773884319999,297.98991635999846,54215.47941024 2025-09-03,02:10:31.000,246,11035648,-795,0,1756865430,13281.82777479999,297.98991635999846,54215.5003716 2025-09-03,02:10:32.000,246,11035666,-795,0,1756865431,13282.043336719995,297.91237592999823,54215.5702428 2025-09-03,02:10:33.000,246,11035651,-795,0,1756865432,13282.09049088999,297.8982776699995,54215.28377088 2025-09-03,02:10:34.000,246,11035573,-795,0,1756865433,13282.083754579995,297.8630320200027,54215.26979664001 2025-09-03,02:10:35.000,246,11035628,-795,0,1756865434,13282.00965516999,297.9335233200036,54215.10210576001 2025-09-03,02:10:36.000,246,11035572,-795,0,1756865435,13281.962500999995,297.89122854000016,54215.15101560001 2025-09-03,02:10:37.000,246,11035659,-795,0,1756865436,13281.97597362,297.8700811500021,54215.45844888001 2025-09-03,02:10:38.000,246,11035653,-795,0,1756865437,13281.901874209994,297.8700811500021,54215.80780488 2025-09-03,02:10:39.000,246,11035655,-795,0,1756865438,13281.773884319999,297.8982776699995,54215.67504960001 2025-09-03,02:10:40.000,246,11035629,-795,0,1756865439,13281.713257529998,297.85598289000336,54215.54928144 2025-09-03,02:10:41.000,246,11035631,-795,0,1756865440,13281.612212879998,297.82778636999865,54215.03922168 2025-09-03,02:10:42.000,246,11035583,-795,0,1756865441,13281.746939079989,297.8207372399993,54215.09511864 2025-09-03,02:10:43.000,246,11035618,-795,0,1756865442,13281.726730149989,297.81368810999993,54215.0462088 2025-09-03,02:10:44.000,246,11035670,-795,0,1756865443,13281.713257529998,297.79254072000185,54215.01826032 2025-09-03,02:10:45.000,246,11035641,-795,0,1756865444,13281.686312289989,297.834835499998,54214.8715308 2025-09-03,02:10:46.000,246,11035648,-795,0,1756865445,13281.726730149989,297.80663898000057,54215.19992544001 2025-09-03,02:10:47.000,246,11035648,-795,0,1756865446,13281.84798372999,297.848933760004,54215.49338448 2025-09-03,02:10:48.000,246,11035636,-795,0,1756865447,13281.942292069994,297.80663898000057,54215.54229432 2025-09-03,02:10:49.000,246,11035638,-795,0,1756865448,13281.97597362,297.8207372399993,54215.29075800001 2025-09-03,02:10:50.000,246,11035587,-795,0,1756865449,13281.98944623999,297.82778636999865,54215.060183040005 2025-09-03,02:10:51.000,246,11035644,-795,0,1756865450,13282.03660041,297.87713028000144,54215.09511864 2025-09-03,02:10:52.000,246,11035602,-795,0,1756865451,13282.09049088999,297.91237592999823,54214.92044064 2025-09-03,02:10:53.000,246,11035622,-795,0,1756865452,13282.19153553999,297.95467071000166,54214.941402000004 2025-09-03,02:10:54.000,246,11035638,-795,0,1756865453,13282.15785399,298.00401462000445,54215.3606292 2025-09-03,02:10:55.000,246,11035610,-795,0,1756865454,13282.02986409999,298.0322111400019,54214.892492160005 2025-09-03,02:10:56.000,246,11035663,-795,0,1756865455,13282.05007302999,298.0322111400019,54215.02524744 2025-09-03,02:10:57.000,246,11035678,-795,0,1756865456,13282.083754579995,298.1097515700021,54215.22088680001 2025-09-03,02:10:58.000,246,11035596,-795,0,1756865457,13282.05007302999,298.0604076599993,54215.09511864 2025-09-03,02:10:59.000,246,11035605,-795,0,1756865458,13282.03660041,298.0815550500047,54214.96935048 2025-09-03,02:11:00.000,246,11035627,-795,0,1756865459,13281.99618255,298.0674567899987,54214.81563384001 2025-09-03,02:11:01.000,246,11035652,-795,0,1756865460,13282.063545649995,298.13794808999955,54214.892492160005 2025-09-03,02:11:02.000,246,11035647,-795,0,1756865461,13282.17806292,298.1097515700021,54215.15800272 2025-09-03,02:11:03.000,246,11035632,-795,0,1756865462,13282.27910757,298.25073417000385,54215.14402848 2025-09-03,02:11:04.000,246,11035641,-795,0,1756865463,13282.332998049991,298.2436850400045,54215.08813152 2025-09-03,02:11:05.000,246,11035627,-795,0,1756865464,13282.393624839991,298.3564711200015,54214.98332472001 2025-09-03,02:11:06.000,246,11035631,-795,0,1756865465,13282.535087349992,298.3917167699983,54214.90646640001 2025-09-03,02:11:07.000,246,11035593,-795,0,1756865466,13282.588977829997,298.4622080699992,54214.7317884 2025-09-03,02:11:08.000,246,11035663,-795,0,1756865467,13282.649604619997,298.5397484999994,54214.81563384001 2025-09-03,02:11:09.000,246,11035623,-795,0,1756865468,13282.622659380002,298.5890924100022,54214.81563384001 2025-09-03,02:11:10.000,246,11035620,-795,0,1756865469,13282.663077240002,298.6384363199977,54214.773711120004 2025-09-03,02:11:11.000,246,11035660,-795,0,1756865470,13282.703495100002,298.73007501000393,54215.130054240006 2025-09-03,02:11:12.000,246,11035643,-795,0,1756865471,13282.824748679988,298.7864680499988,54215.38159056 2025-09-03,02:11:13.000,246,11035649,-795,0,1756865472,13282.824748679988,298.82876283000223,54215.26280952 2025-09-03,02:11:14.000,246,11035661,-795,0,1756865473,13282.898848089993,298.8499102200003,54215.11608 2025-09-03,02:11:15.000,246,11035635,-795,0,1756865474,13282.865166539988,298.8851558700044,54214.66890432001 2025-09-03,02:11:16.000,246,11035607,-795,0,1756865475,13282.919057019993,298.9133523900018,54214.69685280001 2025-09-03,02:11:17.000,246,11035588,-795,0,1756865476,13283.006629049989,298.955647169998,54214.74576264001 2025-09-03,02:11:18.000,246,11035664,-795,0,1756865477,13283.040310599994,298.9344997799999,54214.76672400001 2025-09-03,02:11:19.000,246,11035654,-795,0,1756865478,13283.026837979989,298.99089282000205,54215.00428608001 2025-09-03,02:11:20.000,246,11035635,-795,0,1756865479,13283.08746476999,299.02613846999884,54215.10210576001 2025-09-03,02:11:21.000,246,11035592,-795,0,1756865480,13283.053783219999,299.0472858600042,54215.13704136 2025-09-03,02:11:22.000,246,11035610,-795,0,1756865481,13283.11441001,299.082531510001,54215.15101560001 2025-09-03,02:11:23.000,246,11035589,-795,0,1756865482,13283.073992149999,299.1177771599978,54214.75973688 2025-09-03,02:11:24.000,246,11035626,-795,0,1756865483,13283.06725583999,299.1459736800025,54214.55012328001 2025-09-03,02:11:25.000,246,11035622,-795,0,1756865484,13282.946002259989,299.23761237000144,54214.39640664 2025-09-03,02:11:26.000,246,11035644,-795,0,1756865485,13282.959474879994,299.2587597599995,54214.438329360004 2025-09-03,02:11:27.000,246,11035680,-795,0,1756865486,13282.912320709998,299.3715458400038,54214.36147104001 2025-09-03,02:11:28.000,246,11035628,-795,0,1756865487,13282.972947499999,299.4067914900006,54214.85755656 2025-09-03,02:11:29.000,246,11035650,-795,0,1756865488,13282.986420119989,299.4772827900015,54215.03922168 2025-09-03,02:11:30.000,246,11035567,-795,0,1756865489,13282.932529639998,299.5125284399983,54214.92044064 2025-09-03,02:11:31.000,246,11035633,-795,0,1756865490,13282.986420119989,299.5689214800004,54214.65493008 2025-09-03,02:11:32.000,246,11035624,-795,0,1756865491,13283.040310599994,299.54777409000235,54214.508200560005 2025-09-03,02:11:33.000,246,11035628,-795,0,1756865492,13283.15482787,299.64646191000065,54214.47326496 2025-09-03,02:11:34.000,246,11035653,-795,0,1756865493,13283.282817759995,299.73105147000024,54214.417368 2025-09-03,02:11:35.000,246,11035675,-795,0,1756865494,13283.39733503,299.8861323300007,54214.35448392 2025-09-03,02:11:36.000,246,11035641,-795,0,1756865495,13283.579215400001,299.9707218900003,54214.794672480006 2025-09-03,02:11:37.000,246,11035656,-795,0,1756865496,13283.700468980001,300.111704490002,54214.75274976 2025-09-03,02:11:38.000,246,11035575,-795,0,1756865497,13283.828458869997,300.18924492000224,54214.69685280001 2025-09-03,02:11:39.000,246,11035653,-795,0,1756865498,13283.936239829993,300.2808836100012,54214.70383992 2025-09-03,02:11:40.000,246,11035623,-795,0,1756865499,13283.949712449998,300.30203099999926,54214.46627784 2025-09-03,02:11:41.000,246,11035653,-795,0,1756865500,13283.963185070003,300.3936696899982,54214.53614904 2025-09-03,02:11:42.000,246,11035609,-795,0,1756865501,13284.023811859988,300.443013600001,54214.57108464001 2025-09-03,02:11:43.000,246,11035639,-795,0,1756865502,13284.104647579989,300.5417014199993,54214.6619172 2025-09-03,02:11:44.000,246,11035652,-795,0,1756865503,13284.124856509989,300.5910453300021,54215.00428608001 2025-09-03,02:11:45.000,246,11035653,-795,0,1756865504,13284.017075549993,300.6685857600023,54214.626981600006 2025-09-03,02:11:46.000,246,11035567,-795,0,1756865505,13284.104647579989,300.69678227999975,54214.69685280001 2025-09-03,02:11:47.000,246,11035628,-795,0,1756865506,13284.158538059994,300.76022445000126,54214.64794296001 2025-09-03,02:11:48.000,246,11035650,-795,0,1756865507,13284.252846399999,300.72497880000446,54214.36147104001 2025-09-03,02:11:49.000,246,11035645,-795,0,1756865508,13284.293264259999,300.7672735800006,54214.340509680005 2025-09-03,02:11:50.000,246,11035663,-795,0,1756865509,13284.293264259999,300.7884209699987,54214.22871576 2025-09-03,02:11:51.000,246,11035643,-795,0,1756865510,13284.380836289994,300.8025192300047,54214.417368 2025-09-03,02:11:52.000,246,11035626,-795,0,1756865511,13284.44819938999,300.79547009999806,54214.438329360004 2025-09-03,02:11:53.000,246,11035637,-795,0,1756865512,13284.50882617999,300.74612619000254,54214.843582320005 2025-09-03,02:11:54.000,246,11035638,-795,0,1756865513,13284.55598035,300.76022445000126,54214.843582320005 2025-09-03,02:11:55.000,246,11035632,-795,0,1756865514,13284.51556249,300.7531753200019,54214.773711120004 2025-09-03,02:11:56.000,246,11035676,-795,0,1756865515,13284.4549357,300.8025192300047,54214.102947600004 2025-09-03,02:11:57.000,246,11035610,-795,0,1756865516,13284.37409998,300.80956836000405,54213.87935976001 2025-09-03,02:11:58.000,246,11035659,-795,0,1756865517,13284.542507729995,300.82366662000277,54214.10993472 2025-09-03,02:11:59.000,246,11035630,-795,0,1756865518,13284.48861724999,300.89415792000364,54214.08897336 2025-09-03,02:12:00.000,246,11035614,-795,0,1756865519,13284.42799045999,300.9505509599985,54213.97717944001 2025-09-03,02:12:01.000,246,11035638,-795,0,1756865520,13284.401045219995,300.99284574000194,54214.270638480004 2025-09-03,02:12:02.000,246,11035613,-795,0,1756865521,13284.38757259999,300.9998948700013,54214.557110400005 2025-09-03,02:12:03.000,246,11035572,-795,0,1756865522,13284.37409998,301.0351405199981,54214.53614904 2025-09-03,02:12:04.000,246,11035634,-795,0,1756865523,13284.41451784,301.0492387800041,54214.52916192001 2025-09-03,02:12:05.000,246,11035653,-795,0,1756865524,13284.401045219995,301.04218965000473,54214.22871576 2025-09-03,02:12:06.000,246,11035637,-795,0,1756865525,13284.380836289994,301.07038617000217,54214.09596048001 2025-09-03,02:12:07.000,246,11035632,-795,0,1756865526,13284.44819938999,301.0492387800041,54213.893334 2025-09-03,02:12:08.000,246,11035618,-795,0,1756865527,13284.54924403999,300.99284574000194,54213.99814080001 2025-09-03,02:12:09.000,246,11035626,-795,0,1756865528,13284.67723393,301.04218965000473,54214.40339376001 2025-09-03,02:12:10.000,246,11035580,-795,0,1756865529,13284.67723393,300.99284574000194,54214.19378016001 2025-09-03,02:12:11.000,246,11035575,-795,0,1756865530,13284.791751199991,301.0210422599994,54214.23570288001 2025-09-03,02:12:12.000,246,11035592,-795,0,1756865531,13284.892795849992,300.9646492200045,54214.45230360001 2025-09-03,02:12:13.000,246,11035685,-795,0,1756865532,13284.939950020002,300.9364526999998,54214.15185744 2025-09-03,02:12:14.000,246,11035643,-795,0,1756865533,13285.007313119997,300.8730105299983,54214.25666424 2025-09-03,02:12:15.000,246,11035624,-795,0,1756865534,13285.047730979997,300.8307157500021,54214.28461272001 2025-09-03,02:12:16.000,246,11035611,-795,0,1756865535,13285.014049429992,300.7672735800006,54214.23570288001 2025-09-03,02:12:17.000,246,11035654,-795,0,1756865536,13285.020785740002,300.7390770600032,54214.20076728 2025-09-03,02:12:18.000,246,11035554,-795,0,1756865537,13285.014049429992,300.7038314099991,54214.25666424 2025-09-03,02:12:19.000,246,11035614,-795,0,1756865538,13284.987104189997,300.6685857600023,54214.2077544 2025-09-03,02:12:20.000,246,11035652,-795,0,1756865539,13284.966895259997,300.6192418499995,54213.97019232 2025-09-03,02:12:21.000,246,11035641,-795,0,1756865540,13285.115094079993,300.63334010999824,54213.74660448 2025-09-03,02:12:22.000,246,11035643,-795,0,1756865541,13285.310447069998,300.6756348900017,54213.90032112001 2025-09-03,02:12:23.000,246,11035624,-795,0,1756865542,13285.384546479989,300.8377648800015,54214.15884456 2025-09-03,02:12:24.000,246,11035638,-795,0,1756865543,13285.384546479989,300.95760008999787,54214.21474152001 2025-09-03,02:12:25.000,246,11035633,-795,0,1756865544,13285.391282789999,301.0844844300009,54214.21474152001 2025-09-03,02:12:26.000,246,11035604,-795,0,1756865545,13285.398019099994,301.1338283400037,54214.61999448001 2025-09-03,02:12:27.000,246,11035559,-795,0,1756865546,13285.236347659993,301.20431964000454,54214.48025208001 2025-09-03,02:12:28.000,246,11035647,-795,0,1756865547,13285.216138729993,301.1972705099979,54214.43134224001 2025-09-03,02:12:29.000,246,11035631,-795,0,1756865548,13285.128566699997,301.2113687700039,54214.39640664 2025-09-03,02:12:30.000,246,11035600,-795,0,1756865549,13284.966895259997,301.10563181999896,54214.04006352 2025-09-03,02:12:31.000,246,11035615,-795,0,1756865550,13284.913004779992,301.14087747000303,54214.04705064001 2025-09-03,02:12:32.000,246,11035607,-795,0,1756865551,13284.953422639992,301.0844844300009,54214.172818800005 2025-09-03,02:12:33.000,246,11035648,-795,0,1756865552,13284.879323230001,301.0633370400028,54214.17980592 2025-09-03,02:12:34.000,246,11035617,-795,0,1756865553,13284.865850609996,301.0985826899996,54214.57108464001 2025-09-03,02:12:35.000,246,11035591,-795,0,1756865554,13284.785014889996,301.1479266000024,54214.53614904 2025-09-03,02:12:36.000,246,11035608,-795,0,1756865555,13284.785014889996,301.1197300799977,54214.63396872 2025-09-03,02:12:37.000,246,11035620,-795,0,1756865556,13284.778278580001,301.1267792100043,54214.65493008 2025-09-03,02:12:38.000,246,11035674,-795,0,1756865557,13284.785014889996,301.1126809499983,54214.10993472 2025-09-03,02:12:39.000,246,11035634,-795,0,1756865558,13284.67723393,301.20431964000454,54214.01211504 2025-09-03,02:12:40.000,246,11035644,-795,0,1756865559,13284.67049761999,301.1972705099979,54213.90730824001 2025-09-03,02:12:41.000,246,11035612,-795,0,1756865560,13284.73786072,301.25366355000006,54214.054037760005 2025-09-03,02:12:42.000,246,11035600,-795,0,1756865561,13284.744597029996,301.2959583300035,54214.13089608 2025-09-03,02:12:43.000,246,11035596,-795,0,1756865562,13284.663761309996,301.3734987600037,54214.20076728 2025-09-03,02:12:44.000,246,11035672,-795,0,1756865563,13284.643552379996,301.40169528000115,54214.30557408 2025-09-03,02:12:45.000,246,11035639,-795,0,1756865564,13284.55598035,301.4087444100005,54214.172818800005 2025-09-03,02:12:46.000,246,11035615,-795,0,1756865565,13284.53577142,301.38759702000243,54213.94224384 2025-09-03,02:12:47.000,246,11035631,-795,0,1756865566,13284.69070654999,301.33825310999964,54213.92826960001 2025-09-03,02:12:48.000,246,11035637,-795,0,1756865567,13284.778278580001,301.27481093999813,54213.935256720004 2025-09-03,02:12:49.000,246,11035627,-795,0,1756865568,13284.852377989992,301.31710572000156,54213.72564312 2025-09-03,02:12:50.000,246,11035613,-795,0,1756865569,13284.818696440001,301.35235136999836,54213.5789136 2025-09-03,02:12:51.000,246,11035617,-755,0,1756865570,13284.838905370001,301.345302239999,54213.92128248 2025-09-03,02:12:52.000,246,11035609,-795,0,1756865571,13284.892795849992,301.2677618099988,54214.04705064001 2025-09-03,02:12:53.000,246,11035629,-795,0,1756865572,13284.939950020002,301.1620248600011,54214.04705064001 2025-09-03,02:12:54.000,246,11035625,-795,0,1756865573,13285.115094079993,301.00694400000066,54214.04006352 2025-09-03,02:12:55.000,246,11035630,-795,0,1756865574,13285.115094079993,300.9505509599985,54213.85839840001 2025-09-03,02:12:56.000,246,11035616,-795,0,1756865575,13285.303710759988,300.8871087900043,54213.837437040005 2025-09-03,02:12:57.000,246,11035618,-795,0,1756865576,13285.317183379993,300.9364526999998,54213.87935976001 2025-09-03,02:12:58.000,246,11035663,-795,0,1756865577,13285.344128619989,300.8730105299983,54213.80250144 2025-09-03,02:12:59.000,246,11035560,-795,0,1756865578,13285.391282789999,300.8659613999989,54214.19378016001 2025-09-03,02:13:00.000,246,11035645,-795,0,1756865579,13285.391282789999,300.8166174900034,54213.80948856001 2025-09-03,02:13:01.000,246,11035664,-795,0,1756865580,13285.391282789999,300.82366662000277,54213.886346880005 2025-09-03,02:13:02.000,246,11035661,-795,0,1756865581,13285.48559112999,300.8166174900034,54213.85839840001 2025-09-03,02:13:03.000,246,11035615,-795,0,1756865582,13285.532745299999,300.82366662000277,54213.73263024001 2025-09-03,02:13:04.000,246,11035654,-795,0,1756865583,13285.54621791999,300.85891226999956,54213.767565840004 2025-09-03,02:13:05.000,246,11035647,-795,0,1756865584,13285.46538219999,300.85891226999956,54213.837437040005 2025-09-03,02:13:06.000,246,11035664,-795,0,1756865585,13285.350864929998,300.8730105299983,54213.85141128 2025-09-03,02:13:07.000,246,11035662,-795,0,1756865586,13285.303710759988,300.84481401000085,54213.87935976001 2025-09-03,02:13:08.000,246,11035593,-795,0,1756865587,13285.249820279998,300.90825618000235,54214.1378832 2025-09-03,02:13:09.000,246,11035665,-795,0,1756865588,13285.209402419998,300.9646492200045,54214.13089608 2025-09-03,02:13:10.000,246,11035633,-795,0,1756865589,13285.121830390002,300.9646492200045,54213.77455296 2025-09-03,02:13:11.000,246,11035639,-795,0,1756865590,13285.115094079993,301.0351405199981,54213.77455296 2025-09-03,02:13:12.000,246,11035600,-795,0,1756865591,13285.168984559998,301.1197300799977,54213.54397800001 2025-09-03,02:13:13.000,246,11035625,-795,0,1756865592,13285.209402419998,301.2254670300026,54213.6487848 2025-09-03,02:13:14.000,246,11035638,-795,0,1756865593,13285.270029209998,301.3241548500009,54213.620836320006 2025-09-03,02:13:15.000,246,11035631,-795,0,1756865594,13285.249820279998,301.4439900600046,54213.63481056 2025-09-03,02:13:16.000,246,11035653,-795,0,1756865595,13285.182457180003,301.48628484000074,54214.005127920005 2025-09-03,02:13:17.000,246,11035605,-795,0,1756865596,13285.128566699997,301.5708744000003,54214.10993472 2025-09-03,02:13:18.000,246,11035644,-795,0,1756865597,13285.115094079993,301.5779235299997,54214.172818800005 2025-09-03,02:13:19.000,246,11035647,-795,0,1756865598,13285.121830390002,301.58497265999904,54214.24269000001 2025-09-03,02:13:20.000,246,11035651,-795,0,1756865599,13285.020785740002,301.54972701000224,54213.767565840004 2025-09-03,02:13:21.000,246,11035644,-795,0,1756865600,13285.027522049997,301.5144813599982,54213.61384920001 2025-09-03,02:13:22.000,246,11035656,-795,0,1756865601,13285.047730979997,301.4580883200033,54213.620836320006 2025-09-03,02:13:23.000,246,11035607,-795,0,1756865602,13284.933213709992,301.46513745000266,54213.56493936001 2025-09-03,02:13:24.000,246,11035639,-795,0,1756865603,13284.892795849992,301.4792357100014,54213.66275904001 2025-09-03,02:13:25.000,246,11035632,-795,0,1756865604,13284.778278580001,301.5356287500035,54213.65577192 2025-09-03,02:13:26.000,246,11035608,-795,0,1756865605,13284.785014889996,301.5779235299997,54213.61384920001 2025-09-03,02:13:27.000,246,11035661,-795,0,1756865606,13284.811960129991,301.6202183100031,54213.85141128 2025-09-03,02:13:28.000,246,11035651,-795,0,1756865607,13284.845641679996,301.6413657000012,54213.599874960004 2025-09-03,02:13:29.000,246,11035638,-795,0,1756865608,13284.798487510001,301.676611349998,54213.49506816001 2025-09-03,02:13:30.000,246,11035664,-795,0,1756865609,13284.71765179,301.69775874000334,54213.236544720006 2025-09-03,02:13:31.000,246,11035656,-795,0,1756865610,13284.731124409991,301.79644656000164,54213.22955760001 2025-09-03,02:13:32.000,246,11035626,-795,0,1756865611,13284.73786072,301.8528396000038,54213.068853840006 2025-09-03,02:13:33.000,246,11035635,-795,0,1756865612,13284.71765179,301.9374291600034,54213.4391712 2025-09-03,02:13:34.000,246,11035683,-795,0,1756865613,13284.724388099996,301.95857655000145,54213.32737728001 2025-09-03,02:13:35.000,246,11035662,-795,0,1756865614,13284.56945296999,302.02201872000296,54213.22257048 2025-09-03,02:13:36.000,246,11035630,-795,0,1756865615,13284.55598035,302.05726436999976,54213.14571216 2025-09-03,02:13:37.000,246,11035679,-795,0,1756865616,13284.522298799995,302.00792046000424,54213.25051896 2025-09-03,02:13:38.000,246,11035599,-795,0,1756865617,13284.47514463,302.05726436999976,54213.14571216 2025-09-03,02:13:39.000,246,11035630,-795,0,1756865618,13284.340418429994,302.0643134999991,54213.02693112 2025-09-03,02:13:40.000,246,11035680,-795,0,1756865619,13284.145065439989,302.1136574100019,54212.74744632 2025-09-03,02:13:41.000,246,11035631,-795,0,1756865620,13284.124856509989,302.1841487100028,54212.97802128 2025-09-03,02:13:42.000,246,11035638,-795,0,1756865621,13284.131592819998,302.20529610000085,54212.8103304 2025-09-03,02:13:43.000,246,11035642,-795,0,1756865622,13284.131592819998,302.2969347899998,54212.85924024 2025-09-03,02:13:44.000,246,11035650,-795,0,1756865623,13284.151801749998,302.3180821799979,54212.82430464001 2025-09-03,02:13:45.000,246,11035630,-795,0,1756865624,13284.097911269993,302.37447522,54212.48193576 2025-09-03,02:13:46.000,246,11035654,-795,0,1756865625,13284.010339239998,302.3956226099981,54212.146554 2025-09-03,02:13:47.000,246,11035651,-795,0,1756865626,13284.050757099998,302.43791739000153,54212.41206456 2025-09-03,02:13:48.000,246,11035661,-795,0,1756865627,13284.037284479993,302.4943104300037,54212.34219336 2025-09-03,02:13:49.000,246,11035640,-795,0,1756865628,13284.010339239998,302.50135956000304,54212.39110320001 2025-09-03,02:13:50.000,246,11035643,-795,0,1756865629,13283.895821969993,302.53660520999983,54212.50988424 2025-09-03,02:13:51.000,246,11035627,-795,0,1756865630,13283.882349350002,302.51545782000176,54212.5308456 2025-09-03,02:13:52.000,246,11035651,-795,0,1756865631,13283.916030899993,302.53660520999983,54212.39110320001 2025-09-03,02:13:53.000,246,11035657,-795,0,1756865632,13283.794777319992,302.4590647799996,54212.20245096001 2025-09-03,02:13:54.000,246,11035616,-795,0,1756865633,13283.794777319992,302.41677000000345,54211.922966160004 2025-09-03,02:13:55.000,246,11035641,-795,0,1756865634,13283.673523739992,302.35332783000194,54211.83912072 2025-09-03,02:13:56.000,246,11035674,-795,0,1756865635,13283.653314809992,302.35332783000194,54211.67841696001 2025-09-03,02:13:57.000,246,11035635,-795,0,1756865636,13283.585951709996,302.3603769600013,54211.587584400004 2025-09-03,02:13:58.000,246,11035656,-795,0,1756865637,13283.525324919996,302.3956226099981,54211.72033968001 2025-09-03,02:13:59.000,246,11035672,-795,0,1756865638,13283.525324919996,302.43791739000153,54211.67142984 2025-09-03,02:14:00.000,246,11035696,-795,0,1756865639,13283.599424330001,302.4731630399983,54211.63649424 2025-09-03,02:14:01.000,246,11035639,-795,0,1756865640,13283.599424330001,302.5577525999979,54211.6923912 2025-09-03,02:14:02.000,246,11035600,-795,0,1756865641,13283.666787429996,302.6070965100007,54211.36399656001 2025-09-03,02:14:03.000,246,11035650,-795,0,1756865642,13283.653314809992,302.66348955000285,54211.056563280006 2025-09-03,02:14:04.000,246,11035620,-795,0,1756865643,13283.653314809992,302.705784329999,54210.97271784 2025-09-03,02:14:05.000,246,11035590,-795,0,1756865644,13283.606160639996,302.72693172000436,54210.77707848 2025-09-03,02:14:06.000,246,11035631,-795,0,1756865645,13283.612896949991,302.7551282400018,54210.90983376001 2025-09-03,02:14:07.000,246,11035652,-795,0,1756865646,13283.740886840002,302.76217737000115,54211.0635504 2025-09-03,02:14:08.000,246,11035655,-795,0,1756865647,13283.788041009997,302.7410299800031,54211.11246024 2025-09-03,02:14:09.000,246,11035644,-795,0,1756865648,13283.767832079997,302.6846369400009,54211.04957616001 2025-09-03,02:14:10.000,246,11035576,-795,0,1756865649,13283.693732669992,302.5859491200026,54210.4696452 2025-09-03,02:14:11.000,246,11035699,-795,0,1756865650,13283.646578499996,302.61414564000006,54210.5395164 2025-09-03,02:14:12.000,246,11035644,-795,0,1756865651,13283.592688019991,302.7198825899977,54210.42772248001 2025-09-03,02:14:13.000,246,11035631,-795,0,1756865652,13283.612896949991,302.7903738899986,54210.385799760006 2025-09-03,02:14:14.000,246,11035642,-755,0,1756865653,13283.633105879991,302.89611084000353,54210.25304448 2025-09-03,02:14:15.000,246,11035630,-795,0,1756865654,13283.660051120001,302.92430736000097,54210.46265808 2025-09-03,02:14:16.000,246,11035639,-795,0,1756865655,13283.707205289997,302.97365127000376,54210.413748240004 2025-09-03,02:14:17.000,246,11035634,-795,0,1756865656,13283.727414219997,302.9525038799984,54210.434709600006 2025-09-03,02:14:18.000,246,11035604,-795,0,1756865657,13283.740886840002,302.9384056199997,54210.1552248 2025-09-03,02:14:19.000,246,11035654,-795,0,1756865658,13283.713941599992,302.94545474999904,54210.0853536 2025-09-03,02:14:20.000,246,11035631,-795,0,1756865659,13283.646578499996,302.95955300999776,54209.87574000001 2025-09-03,02:14:21.000,246,11035634,-795,0,1756865660,13283.653314809992,303.05824083000334,54209.79888168 2025-09-03,02:14:22.000,246,11035637,-795,0,1756865661,13283.666787429996,303.1146338699982,54209.72901048 2025-09-03,02:14:23.000,246,11035610,-795,0,1756865662,13283.740886840002,303.17102691000036,54210.10631496 2025-09-03,02:14:24.000,246,11035638,-715,0,1756865663,13283.808249939997,303.163977780001,54209.89670136 2025-09-03,02:14:25.000,246,11035632,-795,0,1756865664,13283.767832079997,303.17102691000036,54209.81984304 2025-09-03,02:14:26.000,246,11035577,-795,0,1756865665,13283.740886840002,303.1428303900029,54209.61022944 2025-09-03,02:14:27.000,246,11035606,-795,0,1756865666,13283.686996359997,303.02299517999927,54209.211963600006 2025-09-03,02:14:28.000,246,11035561,-795,0,1756865667,13283.646578499996,303.0441425700046,54209.19798936 2025-09-03,02:14:29.000,246,11035673,-795,0,1756865668,13283.666787429996,303.037093439998,54209.36568024 2025-09-03,02:14:30.000,246,11035641,-795,0,1756865669,13283.51858861,303.0864373500008,54209.16305376001 2025-09-03,02:14:31.000,246,11035600,-795,0,1756865670,13283.565742779996,303.0159460499999,54209.177028 2025-09-03,02:14:33.000,246,11035598,-795,0,1756865672,13283.552270159991,303.0441425700046,54209.407602960004 2025-09-03,02:14:34.000,246,11035604,-795,0,1756865673,13283.572479089991,303.05824083000334,54209.01632424001 2025-09-03,02:14:35.000,246,11035573,-795,0,1756865674,13283.53879754,303.037093439998,54208.84164624 2025-09-03,02:14:36.000,246,11035625,-795,0,1756865675,13283.491643369991,303.02299517999927,54208.42940616 2025-09-03,02:14:37.000,246,11035608,-795,0,1756865676,13283.491643369991,303.0441425700046,54208.38748344 2025-09-03,02:14:38.000,246,11035632,-795,0,1756865677,13283.505115989996,303.07233909000206,54208.205818320006 2025-09-03,02:14:39.000,246,11035694,-795,0,1756865678,13283.666787429996,303.0441425700046,54208.45036752 2025-09-03,02:14:40.000,246,11035642,-795,0,1756865679,13283.686996359997,303.12168300000485,54208.86959472001 2025-09-03,02:14:41.000,246,11035651,-795,0,1756865680,13283.464698129996,303.1428303900029,54208.48530312 2025-09-03,02:14:42.000,246,11035606,-795,0,1756865681,13283.599424330001,303.163977780001,54208.6180584 2025-09-03,02:14:43.000,246,11035612,-795,0,1756865682,13283.552270159991,303.13578126000357,54208.541200080006 2025-09-03,02:14:44.000,246,11035657,-795,0,1756865683,13283.51858861,303.1428303900029,54208.05210168 2025-09-03,02:14:45.000,246,11035650,-795,0,1756865684,13283.491643369991,303.1428303900029,54207.85646232 2025-09-03,02:14:46.000,246,11035595,-795,0,1756865685,13283.39059871999,303.1851251699991,54207.632874480005 2025-09-03,02:14:47.000,246,11035648,-795,0,1756865686,13283.39733503,303.1851251699991,54207.55601616001 2025-09-03,02:14:48.000,246,11035658,-795,0,1756865687,13283.43101657999,303.2274199500025,54207.849475200004 2025-09-03,02:14:49.000,246,11035621,-795,0,1756865688,13283.45796182,303.276763859998,54207.89139792001 2025-09-03,02:14:50.000,246,11035604,-795,0,1756865689,13283.49837968,303.30496038000274,54207.91235928001 2025-09-03,02:14:51.000,246,11035593,-795,0,1756865690,13283.39733503,303.31905864000146,54207.681784320004 2025-09-03,02:14:52.000,246,11035644,-795,0,1756865691,13283.505115989996,303.31905864000146,54207.38133816 2025-09-03,02:14:53.000,246,11035612,-795,0,1756865692,13283.505115989996,303.36840255000425,54207.311466959996 2025-09-03,02:14:54.000,246,11035641,-795,0,1756865693,13283.53879754,303.35430428999825,54207.22762152 2025-09-03,02:14:55.000,246,11035663,-795,0,1756865694,13283.599424330001,303.41774645999976,54207.10884048 2025-09-03,02:14:56.000,246,11035669,-795,0,1756865695,13283.619633260001,303.4459429800045,54207.031982160006 2025-09-03,02:14:57.000,246,11035623,-795,0,1756865696,13283.660051120001,303.4741395000019,54207.199673040006 2025-09-03,02:14:58.000,246,11035605,-795,0,1756865697,13283.693732669992,303.45299211000383,54207.17172456001 2025-09-03,02:14:59.000,246,11035631,-795,0,1756865698,13283.666787429996,303.43889384999784,54207.09486624 2025-09-03,02:15:00.000,246,11035645,-795,0,1756865699,13283.565742779996,303.38250081000297,54206.556858 2025-09-03,02:15:01.000,246,11035646,-795,0,1756865700,13283.579215400001,303.3331569000002,54206.64769056001 2025-09-03,02:15:02.000,246,11035635,-795,0,1756865701,13283.525324919996,303.31905864000146,54206.64769056001 2025-09-03,02:15:03.000,246,11035653,-795,0,1756865702,13283.55900647,303.3331569000002,54206.675639040004 2025-09-03,02:15:04.000,246,11035639,-795,0,1756865703,13283.579215400001,303.30496038000274,54206.71057464 2025-09-03,02:15:05.000,246,11035608,-795,0,1756865704,13283.579215400001,303.3120095100021,54206.864291280006 2025-09-03,02:15:06.000,246,11035617,-795,0,1756865705,13283.585951709996,303.3754516800036,54206.61974208001 2025-09-03,02:15:07.000,246,11035626,-795,0,1756865706,13283.47817075,303.3895499400023,54206.43807696 2025-09-03,02:15:08.000,246,11035588,-795,0,1756865707,13283.464698129996,303.38250081000297,54206.31230880001 2025-09-03,02:15:09.000,246,11035648,-795,0,1756865708,13283.47817075,303.36840255000425,54206.01884976001 2025-09-03,02:15:10.000,246,11035605,-795,0,1756865709,13283.45796182,303.36840255000425,54205.96993992001 2025-09-03,02:15:11.000,246,11035610,-795,0,1756865710,13283.363653479995,303.3331569000002,54205.99090128 2025-09-03,02:15:12.000,246,11035681,-795,0,1756865711,13283.262608829995,303.3261077700008,54205.79526192 2025-09-03,02:15:13.000,246,11035665,-795,0,1756865712,13283.28955406999,303.3331569000002,54206.01884976001 2025-09-03,02:15:14.000,246,11035605,-795,0,1756865713,13283.28955406999,303.290862120004,54206.20051488 2025-09-03,02:15:15.000,246,11035637,-795,0,1756865714,13283.24913620999,303.276763859998,54206.1026952 2025-09-03,02:15:16.000,246,11035657,-795,0,1756865715,13283.16830048999,303.26971472999867,54205.76032632001 2025-09-03,02:15:17.000,246,11035635,-795,0,1756865716,13283.20871834999,303.22037082000315,54205.41795744 2025-09-03,02:15:18.000,246,11035651,-795,0,1756865717,13283.23566359,303.19217429999844,54205.42494456001 2025-09-03,02:15:19.000,246,11035653,-795,0,1756865718,13283.26934513999,303.163977780001,54205.37603472001 2025-09-03,02:15:20.000,246,11035655,-795,0,1756865719,13283.222190969995,303.1287321300042,54205.22930520001 2025-09-03,02:15:21.000,246,11035649,-795,0,1756865720,13283.242399899995,303.12168300000485,54205.0546272 2025-09-03,02:15:22.000,246,11035617,-715,0,1756865721,13283.282817759995,303.12168300000485,54205.6485324 2025-09-03,02:15:23.000,246,11035602,-795,0,1756865722,13283.29629038,303.07233909000206,54205.65551952 2025-09-03,02:15:24.000,246,11035652,-795,0,1756865723,13283.29629038,303.05824083000334,54205.51577712001 2025-09-03,02:15:25.000,246,11035654,-795,0,1756865724,13283.28955406999,303.0441425700046,54205.32712488001 2025-09-03,02:15:26.000,246,11035614,-795,0,1756865725,13283.21545466,302.9666021400044,54204.8799492 2025-09-03,02:15:27.000,246,11035653,-795,0,1756865726,13283.18850941999,302.94545474999904,54204.62142576 2025-09-03,02:15:28.000,246,11035628,-795,0,1756865727,13283.181773109995,302.9525038799984,54204.72623256001 2025-09-03,02:15:29.000,246,11035618,-795,0,1756865728,13283.11441001,302.9172582300016,54204.58649016001 2025-09-03,02:15:30.000,246,11035548,-795,0,1756865729,13283.080728459994,302.91020910000225,54204.8799492 2025-09-03,02:15:31.000,246,11035631,-795,0,1756865730,13282.871902849998,302.89611084000353,54204.57251592 2025-09-03,02:15:32.000,246,11035652,-795,0,1756865731,13282.905584399989,302.82561954000266,54204.565528800005 2025-09-03,02:15:33.000,246,11035645,-795,0,1756865732,13282.865166539988,302.8044721500046,54204.69828408 2025-09-03,02:15:34.000,246,11035629,-795,0,1756865733,13282.791067129998,302.7410299800031,54204.279056880005 2025-09-03,02:15:35.000,246,11035652,-795,0,1756865734,13282.925793329989,302.7551282400018,54204.348928080006 2025-09-03,02:15:36.000,246,11035642,-795,0,1756865735,13282.912320709998,302.7198825899977,54204.286044 2025-09-03,02:15:37.000,246,11035635,-795,0,1756865736,13282.979683809994,302.7339808500037,54204.20918568 2025-09-03,02:15:38.000,246,11035582,-795,0,1756865737,13282.972947499999,302.74807911000244,54204.11835312 2025-09-03,02:15:39.000,246,11035611,-795,0,1756865738,13282.986420119989,302.76217737000115,54204.181237200006 2025-09-03,02:15:40.000,246,11035619,-795,0,1756865739,13283.020101669994,302.74807911000244,54204.17425008001 2025-09-03,02:15:41.000,246,11035642,-795,0,1756865740,13282.932529639998,302.7762756299999,54203.97861072 2025-09-03,02:15:42.000,246,11035662,-795,0,1756865741,13282.925793329989,302.705784329999,54203.62925472001 2025-09-03,02:15:43.000,246,11035630,-795,0,1756865742,13282.892111779998,302.69873519999965,54203.8318812 2025-09-03,02:15:44.000,246,11035659,-795,0,1756865743,13282.871902849998,302.69873519999965,54203.894765280005 2025-09-03,02:15:45.000,246,11035684,-795,0,1756865744,13282.824748679988,302.7198825899977,54203.845855440006 2025-09-03,02:15:46.000,246,11035603,-795,0,1756865745,13282.757385579993,302.6211947699994,54203.81091984 2025-09-03,02:15:47.000,246,11035604,-795,0,1756865746,13282.656340929992,302.7198825899977,54203.83886832001 2025-09-03,02:15:48.000,246,11035569,-795,0,1756865747,13282.669813549997,302.66348955000285,54203.62925472001 2025-09-03,02:15:49.000,246,11035651,-795,0,1756865748,13282.622659380002,302.6423421600048,54203.62925472001 2025-09-03,02:15:50.000,246,11035642,-795,0,1756865749,13282.555296279992,302.5295560800005,54203.50348656001 2025-09-03,02:15:51.000,246,11035627,-795,0,1756865750,13282.373415909991,302.5295560800005,54202.97945256001 2025-09-03,02:15:52.000,246,11035656,-795,0,1756865751,13282.386888529996,302.5225069500011,54203.11919496001 2025-09-03,02:15:53.000,246,11035663,-795,0,1756865752,13282.407097459996,302.5084086900024,54203.1331692 2025-09-03,02:15:54.000,246,11035672,-795,0,1756865753,13282.332998049991,302.4449665200009,54203.31483432001 2025-09-03,02:15:55.000,246,11035606,-795,0,1756865754,13282.23195339999,302.4449665200009,54203.45457672001 2025-09-03,02:15:56.000,246,11035630,-795,0,1756865755,13282.13090874999,302.40267174000473,54203.36374416001 2025-09-03,02:15:57.000,246,11035609,-795,0,1756865756,13282.05007302999,302.40267174000473,54203.21002752 2025-09-03,02:15:58.000,246,11035650,-795,0,1756865757,13281.98944623999,302.3815243499994,54203.321821440004 2025-09-03,02:15:59.000,246,11035661,-795,0,1756865758,13281.96923730999,302.36742609000066,54202.84669728 2025-09-03,02:16:00.000,246,11035636,-795,0,1756865759,13281.82777479999,302.28988566000044,54202.73490336 2025-09-03,02:16:01.000,246,11035606,-795,0,1756865760,13281.605476569988,302.25464001000364,54202.364586 2025-09-03,02:16:02.000,246,11035631,-795,0,1756865761,13281.632421809998,302.21939435999957,54202.56022536 2025-09-03,02:16:03.000,246,11035657,-795,0,1756865762,13281.538113469993,302.2264434899989,54202.69298064001 2025-09-03,02:16:04.000,246,11035648,-795,0,1756865763,13281.396650959992,302.1841487100028,54202.82573592 2025-09-03,02:16:05.000,246,11035616,-795,0,1756865764,13281.322551550002,302.2264434899989,54202.86765864 2025-09-03,02:16:06.000,246,11035648,-795,0,1756865765,13281.187825349996,302.19119784000213,54202.720929120005 2025-09-03,02:16:07.000,246,11035667,-795,0,1756865766,13281.12046225,302.1489030599987,54202.364586 2025-09-03,02:16:08.000,246,11035636,-795,0,1756865767,13281.160880110001,302.10660828000255,54202.41349584 2025-09-03,02:16:09.000,246,11035663,-795,0,1756865768,13281.147407489996,302.07841175999783,54202.19689512 2025-09-03,02:16:10.000,246,11035642,-795,0,1756865769,13281.073308079991,302.0713626299985,54202.04317848001 2025-09-03,02:16:11.000,246,11035620,-795,0,1756865770,13281.01268128999,302.0290678500023,54201.7008096 2025-09-03,02:16:12.000,246,11035634,-795,0,1756865771,13281.03289021999,302.02201872000296,54201.89644896 2025-09-03,02:16:13.000,246,11035623,-795,0,1756865772,13281.154143799991,302.0713626299985,54201.931384560005 2025-09-03,02:16:14.000,246,11035704,-795,0,1756865773,13281.208034279996,302.02201872000296,54202.03619136 2025-09-03,02:16:15.000,246,11035643,-795,0,1756865774,13281.05983546,302.0643134999991,54201.79862928 2025-09-03,02:16:16.000,246,11035631,-795,0,1756865775,13281.181089040001,302.00792046000424,54201.89644896 2025-09-03,02:16:17.000,246,11035631,-795,0,1756865776,13281.174352729991,302.08546089000447,54201.784655040006 2025-09-03,02:16:18.000,246,11035599,-795,0,1756865777,13281.160880110001,302.08546089000447,54201.63792552001 2025-09-03,02:16:19.000,246,11035635,-795,0,1756865778,13281.194561659991,302.10660828000255,54201.67286112 2025-09-03,02:16:20.000,246,11035663,-795,0,1756865779,13281.214770589992,302.1277556700006,54201.763693680005 2025-09-03,02:16:21.000,246,11035622,-795,0,1756865780,13280.985736049995,302.1277556700006,54201.23965968 2025-09-03,02:16:22.000,246,11035663,-795,0,1756865781,13281.208034279996,302.17005045000406,54201.547092960005 2025-09-03,02:16:23.000,246,11035621,-795,0,1756865782,13281.255188449992,302.1136574100019,54201.644912640004 2025-09-03,02:16:24.000,246,11035655,-795,0,1756865783,13281.268661069997,302.02201872000296,54201.281582400006 2025-09-03,02:16:25.000,246,11035678,-795,0,1756865784,13281.282133690002,302.07841175999783,54201.23965968 2025-09-03,02:16:26.000,246,11035646,-795,0,1756865785,13281.261924760001,302.02201872000296,54201.316518 2025-09-03,02:16:27.000,246,11035631,-795,0,1756865786,13281.302342620002,302.02201872000296,54201.32350512001 2025-09-03,02:16:28.000,246,11035628,-795,0,1756865787,13281.275397379992,302.0290678500023,54201.44228616001 2025-09-03,02:16:29.000,246,11035649,-795,0,1756865788,13281.275397379992,302.0713626299985,54201.51215736 2025-09-03,02:16:30.000,246,11035654,-795,0,1756865789,13281.208034279996,302.05726436999976,54201.281582400006 2025-09-03,02:16:31.000,246,11035639,-795,0,1756865790,13281.167616419996,302.0995591500032,54201.06498168001 2025-09-03,02:16:32.000,246,11035602,-795,0,1756865791,13281.201297970001,302.12070654000127,54200.85536808 2025-09-03,02:16:33.000,246,11035628,-795,0,1756865792,13281.147407489996,302.1770995800034,54200.84139384 2025-09-03,02:16:34.000,246,11035631,-795,0,1756865793,13281.08004439,302.1841487100028,54200.806458240004 2025-09-03,02:16:35.000,246,11035619,-795,0,1756865794,13280.95879081,302.2475908800043,54200.68069008001 2025-09-03,02:16:36.000,246,11035664,-795,0,1756865795,13280.93858188,302.24054174999765,54200.75056128001 2025-09-03,02:16:37.000,246,11035605,-795,0,1756865796,13280.74996519999,302.3180821799979,54200.827419600006 2025-09-03,02:16:38.000,246,11035644,-795,0,1756865797,13280.783646749995,302.30398391999915,54200.925239280004 2025-09-03,02:16:39.000,246,11035618,-795,0,1756865798,13280.702811029994,302.33218044000387,54200.84139384 2025-09-03,02:16:40.000,246,11035637,-795,0,1756865799,13280.75670151,302.3392295700032,54200.90427792 2025-09-03,02:16:41.000,246,11035644,-795,0,1756865800,13280.541139589994,302.3462787000026,54200.275437120006 2025-09-03,02:16:42.000,246,11035631,-795,0,1756865801,13280.514194349998,302.2828365300011,54200.26845000001 2025-09-03,02:16:43.000,246,11035572,-795,0,1756865802,13280.433358629998,302.2828365300011,54200.22652728001 2025-09-03,02:16:44.000,246,11035656,-795,0,1756865803,13280.345786600003,302.21939435999957,54200.135694720004 2025-09-03,02:16:45.000,246,11035686,-795,0,1756865804,13280.204324090002,302.2264434899989,54200.28242424 2025-09-03,02:16:46.000,246,11035637,-795,0,1756865805,13280.211060399997,302.1277556700006,54200.28242424 2025-09-03,02:16:47.000,246,11035673,-795,0,1756865806,13280.110015749997,302.07841175999783,54200.43614088001 2025-09-03,02:16:48.000,246,11035646,-795,0,1756865807,13280.089806819997,301.97972393999953,54200.2335144 2025-09-03,02:16:49.000,246,11035613,-795,0,1756865808,13280.062861580001,301.99382219999825,54199.76537736001 2025-09-03,02:16:50.000,246,11035571,-795,0,1756865809,13280.116752059992,302.0361169800017,54199.76537736001 2025-09-03,02:16:51.000,246,11035665,-795,0,1756865810,13279.934871689991,302.12070654000127,54199.436982720006 2025-09-03,02:16:52.000,246,11035632,-795,0,1756865811,13279.914662759991,302.20529610000085,54199.29025320001 2025-09-03,02:16:53.000,246,11035637,-795,0,1756865812,13279.806881799996,302.2757874000017,54199.47191832 2025-09-03,02:16:54.000,246,11035615,-795,0,1756865813,13279.746255009995,302.2757874000017,54199.54178952 2025-09-03,02:16:55.000,246,11035641,-795,0,1756865814,13279.67889191,302.2969347899998,54199.51384104 2025-09-03,02:16:56.000,246,11035649,-795,0,1756865815,13279.63173773999,302.3180821799979,54199.40903424001 2025-09-03,02:16:57.000,246,11035605,-795,0,1756865816,13279.544165709995,302.26873827000236,54199.06666536 2025-09-03,02:16:58.000,246,11035591,-795,0,1756865817,13279.55763833,302.25464001000364,54199.21339488 2025-09-03,02:16:59.000,246,11035592,-795,0,1756865818,13279.47006629999,302.2475908800043,54199.080639600004 2025-09-03,02:17:00.000,246,11035677,-795,0,1756865819,13279.49027522999,302.2123452300002,54199.02474264001 2025-09-03,02:17:01.000,246,11035644,-795,0,1756865820,13279.40943950999,302.20529610000085,54198.794167680004 2025-09-03,02:17:02.000,246,11035628,-795,0,1756865821,13279.321867479994,302.1982469700015,54198.80814192001 2025-09-03,02:17:03.000,246,11035628,-795,0,1756865822,13279.416175819999,302.1982469700015,54198.84307752 2025-09-03,02:17:04.000,246,11035615,-795,0,1756865823,13279.436384749999,302.1982469700015,54198.871026 2025-09-03,02:17:05.000,246,11035642,-795,0,1756865824,13279.375757959999,302.1841487100028,54198.65442528 2025-09-03,02:17:06.000,246,11035636,-795,0,1756865825,13279.355549029999,302.1348048,54198.37494048 2025-09-03,02:17:07.000,246,11035636,-795,0,1756865826,13279.294922239998,302.15595218999806,54198.24917232 2025-09-03,02:17:08.000,246,11035590,-795,0,1756865827,13279.261240689993,302.14185392999934,54198.32603064 2025-09-03,02:17:09.000,246,11035628,-795,0,1756865828,13279.220822829993,302.1136574100019,54198.22122384 2025-09-03,02:17:10.000,246,11035643,-795,0,1756865829,13279.254504379998,302.1630013200047,54198.50769576 2025-09-03,02:17:11.000,246,11035642,-795,0,1756865830,13279.207350209988,302.1841487100028,54198.312056400006 2025-09-03,02:17:12.000,246,11035647,-795,0,1756865831,13279.234295449998,302.2334926199983,54198.10942992 2025-09-03,02:17:13.000,246,11035632,-795,0,1756865832,13279.254504379998,302.25464001000364,54198.10942992 2025-09-03,02:17:14.000,246,11035604,-795,0,1756865833,13279.288185929989,302.21939435999957,54197.68321560001 2025-09-03,02:17:15.000,246,11035592,-795,0,1756865834,13279.288185929989,302.2123452300002,54197.522511840005 2025-09-03,02:17:16.000,246,11035607,-795,0,1756865835,13279.382494269994,302.1348048,54197.52949896 2025-09-03,02:17:17.000,246,11035661,-795,0,1756865836,13279.416175819999,301.99382219999825,54197.24302704 2025-09-03,02:17:18.000,246,11035612,-795,0,1756865837,13279.402703199994,301.76120091000485,54197.65526712 2025-09-03,02:17:19.000,246,11035628,-795,0,1756865838,13279.288185929989,301.69775874000334,54197.71116408001 2025-09-03,02:17:20.000,246,11035636,-795,0,1756865839,13279.200613899993,301.7400535199995,54197.75308680001 2025-09-03,02:17:21.000,246,11035620,-795,0,1756865840,13279.032206149997,301.8175939499997,54197.49456336001 2025-09-03,02:17:22.000,246,11035618,-795,0,1756865841,13279.086096630002,301.84579047000443,54197.236039920004 2025-09-03,02:17:23.000,246,11035600,-795,0,1756865842,13279.113041869998,301.8880852500006,54197.089310400006 2025-09-03,02:17:24.000,246,11035683,-795,0,1756865843,13279.153459729998,301.8387413399978,54196.93559376 2025-09-03,02:17:25.000,246,11035640,-795,0,1756865844,13279.153459729998,301.84579047000443,54196.92860664 2025-09-03,02:17:26.000,246,11035633,-755,0,1756865845,13279.173668659998,301.8175939499997,54196.8796968 2025-09-03,02:17:27.000,246,11035616,-795,0,1756865846,13279.281449619994,301.81054482000036,54196.91463240001 2025-09-03,02:17:28.000,246,11035680,-795,0,1756865847,13279.463329989994,301.8528396000038,54197.03341344 2025-09-03,02:17:29.000,246,11035654,-795,0,1756865848,13279.348812719989,301.9515274200021,54197.07533616 2025-09-03,02:17:30.000,246,11035562,-795,0,1756865849,13279.395966889999,302.0008713300049,54196.8098256 2025-09-03,02:17:31.000,246,11035613,-795,0,1756865850,13279.200613899993,302.0502152400004,54196.53732792001 2025-09-03,02:17:32.000,246,11035634,-795,0,1756865851,13279.187141279988,302.0713626299985,54196.54431504 2025-09-03,02:17:33.000,246,11035644,-795,0,1756865852,13279.153459729998,302.07841175999783,54196.47444384 2025-09-03,02:17:34.000,246,11035661,-795,0,1756865853,13279.065887700002,301.99382219999825,54196.299765840005 2025-09-03,02:17:35.000,246,11035646,-795,0,1756865854,13279.052415079997,302.0643134999991,54196.64912184 2025-09-03,02:17:36.000,246,11035641,-795,0,1756865855,13279.113041869998,302.02201872000296,54196.565276400004 2025-09-03,02:17:37.000,246,11035625,-795,0,1756865856,13279.038942459993,302.12070654000127,54196.54431504 2025-09-03,02:17:38.000,246,11035581,-795,0,1756865857,13278.985051980002,302.0995591500032,54196.31374008 2025-09-03,02:17:39.000,246,11035555,-795,0,1756865858,13278.937897809992,302.09251002000383,54196.23688176 2025-09-03,02:17:40.000,246,11035655,-795,0,1756865859,13278.904216260002,302.0149695900036,54196.16701056 2025-09-03,02:17:41.000,246,11035641,-795,0,1756865860,13278.708863269996,301.97972393999953,54195.74079624001 2025-09-03,02:17:42.000,246,11035657,-795,0,1756865861,13278.836853159992,301.9656256800008,54196.083165120006 2025-09-03,02:17:43.000,246,11035637,-795,0,1756865862,13278.937897809992,302.0361169800017,54196.40457264 2025-09-03,02:17:44.000,246,11035609,-795,0,1756865863,13278.978315669992,301.9867730699989,54196.1111136 2025-09-03,02:17:45.000,246,11035603,-795,0,1756865864,13278.958106739992,301.97267481000017,54196.06919088 2025-09-03,02:17:46.000,246,11035565,-795,0,1756865865,13278.958106739992,301.97267481000017,54195.88053864 2025-09-03,02:17:47.000,246,11035627,-795,0,1756865866,13278.958106739992,301.97267481000017,54195.461311440005 2025-09-03,02:17:48.000,246,11035574,-795,0,1756865867,13278.951370429997,301.930380030004,54195.44035008 2025-09-03,02:17:49.000,246,11035633,-795,0,1756865868,13278.924425190002,301.92333090000466,54195.54515688 2025-09-03,02:17:50.000,246,11035596,-795,0,1756865869,13278.782962680001,301.8669378600025,54195.356504639996 2025-09-03,02:17:51.000,246,11035658,-795,0,1756865870,13278.836853159992,301.9374291600034,54195.66393792 2025-09-03,02:17:52.000,246,11035646,-795,0,1756865871,13279.214086519998,302.25464001000364,54195.92246136 2025-09-03,02:17:53.000,246,11035671,-795,0,1756865872,13280.197587779992,303.0441425700046,54196.180984800005 2025-09-03,02:17:54.000,246,11035581,-795,0,1756865873,13281.248452139997,303.79839948000154,54196.06919088 2025-09-03,02:17:55.000,246,11035625,-795,0,1756865874,13282.17132660999,304.35528075000184,54195.915474240006 2025-09-03,02:17:56.000,246,11035623,-795,0,1756865875,13282.979683809994,304.651344210004,54195.88053864 2025-09-03,02:17:57.000,246,11035674,-795,0,1756865876,13283.639842190001,305.1024885299994,54195.94342272 2025-09-03,02:17:58.000,246,11035606,-795,0,1756865877,13284.340418429994,305.3492080799988,54196.05521664001 2025-09-03,02:17:59.000,246,11035623,-795,0,1756865878,13284.899532160001,305.66641892999905,54196.1111136 2025-09-03,02:18:00.000,246,11035616,-795,0,1756865879,13285.377810169994,306.01182630000403,54196.600212 2025-09-03,02:18:01.000,246,11035663,-795,0,1756865880,13285.65399888,306.37133193000045,54196.39059840001 2025-09-03,02:18:02.000,246,11035569,-795,0,1756865881,13286.165958439997,306.6391988699979,54196.72598016001 2025-09-03,02:18:03.000,246,11035568,-795,0,1756865882,13286.415201909993,306.91411494000204,54196.43252112 2025-09-03,02:18:04.000,246,11035653,-795,0,1756865883,13286.79243527,307.19608013999823,54196.33470144 2025-09-03,02:18:05.000,246,11035668,-795,0,1756865884,13287.05515136,307.44984882000426,54196.27181736001 2025-09-03,02:18:06.000,246,11035635,-795,0,1756865885,13287.317867450001,307.7247648900011,54196.194959039996 2025-09-03,02:18:07.000,246,11035651,-795,0,1756865886,13287.560374610002,307.9573861800018,54196.180984800005 2025-09-03,02:18:08.000,246,11035642,-795,0,1756865887,13287.850035939999,308.19000747000246,54196.55130216 2025-09-03,02:18:09.000,246,11035616,-795,0,1756865888,13288.02517999999,308.37328485000035,54196.586237760006 2025-09-03,02:18:10.000,246,11035598,-795,0,1756865889,13288.16664250999,308.5142674500021,54196.698031679996 2025-09-03,02:18:11.000,246,11035625,-795,0,1756865890,13288.079070479995,308.63410265999846,54196.43950824001 2025-09-03,02:18:12.000,246,11035626,-795,0,1756865891,13288.17337882,308.7257413500047,54196.132074960005 2025-09-03,02:18:13.000,246,11035646,-795,0,1756865892,13288.18685143999,308.86672394999914,54196.06919088 2025-09-03,02:18:14.000,246,11035644,-795,0,1756865893,13288.220532989995,308.9583626399981,54196.00630680001 2025-09-03,02:18:15.000,246,11035640,-795,0,1756865894,13288.19358775,309.1486891500026,54195.8316288 2025-09-03,02:18:16.000,246,11035662,-795,0,1756865895,13288.23400561,309.268524359999,54195.97835832 2025-09-03,02:18:17.000,246,11035615,-795,0,1756865896,13288.180115129995,309.4799982600016,54196.1460492 2025-09-03,02:18:18.000,246,11035616,-795,0,1756865897,13288.03191631,309.7126195500023,54196.00630680001 2025-09-03,02:18:19.000,246,11035641,-795,0,1756865898,13287.92413534999,310.0862234400047,54195.94342272 2025-09-03,02:18:20.000,246,11035682,-795,0,1756865899,13287.90392641999,310.3822868999996,54195.55214400001 2025-09-03,02:18:21.000,246,11035636,-795,0,1756865900,13287.782672839989,310.63605557999836,54195.49624704 2025-09-03,02:18:22.000,246,11035672,-795,0,1756865901,13287.816354389994,310.6783503600018,54195.524195519996 2025-09-03,02:18:23.000,246,11035633,-795,0,1756865902,13287.843299629989,310.69949774999986,54195.54515688 2025-09-03,02:18:24.000,246,11035654,-795,0,1756865903,13287.695100809993,310.9180207800018,54195.33554328001 2025-09-03,02:18:25.000,246,11035620,-795,0,1756865904,13287.863508559989,311.5594916100017,54195.78271896 2025-09-03,02:18:26.000,246,11035675,-795,0,1756865905,13288.01170738,311.92604637000477,54195.44035008 2025-09-03,02:18:27.000,246,11035640,-795,0,1756865906,13287.957816899994,312.0247341900031,54195.32156904 2025-09-03,02:18:28.000,246,11035646,-795,0,1756865907,13287.836563319994,312.0035867999977,54194.96522592 2025-09-03,02:18:29.000,246,11035644,-795,0,1756865908,13287.856772249994,312.0388324500018,54194.68574112001 2025-09-03,02:18:30.000,246,11035653,-795,0,1756865909,13287.978025829994,312.0176850600037,54194.70670248 2025-09-03,02:18:31.000,246,11035622,-795,0,1756865910,13287.930871659999,312.03178332000243,54194.671766880005 2025-09-03,02:18:32.000,246,11035621,-795,0,1756865911,13287.998234759994,311.9753902800003,54194.82548352 2025-09-03,02:18:33.000,246,11035675,-795,0,1756865912,13287.876981179994,311.96129202000157,54195.02811000001 2025-09-03,02:18:34.000,246,11035618,-795,0,1756865913,13288.01170738,311.89784985000006,54195.01413576 2025-09-03,02:18:35.000,246,11035678,-795,0,1756865914,13288.03191631,311.86260420000326,54194.90234184001 2025-09-03,02:18:36.000,246,11035611,-795,0,1756865915,13288.119488339995,311.6934250800041,54194.60189568 2025-09-03,02:18:37.000,246,11035657,-795,0,1756865916,13287.998234759994,311.4608037900034,54194.21061696001 2025-09-03,02:18:38.000,246,11035644,-795,0,1756865917,13287.755727599993,311.29162467000424,54194.049913200004 2025-09-03,02:18:39.000,246,11035639,-795,0,1756865918,13287.567110919998,311.2986738000036,54193.93811928 2025-09-03,02:18:40.000,246,11035647,-795,0,1756865919,13287.486275199997,311.25637902000017,54194.02895184 2025-09-03,02:18:41.000,246,11035648,-795,0,1756865920,13287.230295419991,311.199985979998,54194.05690032 2025-09-03,02:18:42.000,246,11035632,-795,0,1756865921,13287.17640494,311.1647403300012,54194.287475280005 2025-09-03,02:18:43.000,246,11035622,-795,0,1756865922,13287.001260879995,311.11539641999843,54194.217604080004 2025-09-03,02:18:44.000,246,11035700,-795,0,1756865923,13286.8126442,311.09424903000036,54194.03593896 2025-09-03,02:18:45.000,246,11035656,-795,0,1756865924,13286.778962649994,311.03080685999885,54193.69357008 2025-09-03,02:18:46.000,246,11035645,-795,0,1756865925,13286.664445379989,310.9885120800027,54193.46299512 2025-09-03,02:18:47.000,246,11035637,-795,0,1756865926,13286.624027519989,311.0026103400014,54193.3861368 2025-09-03,02:18:48.000,246,11035647,-795,0,1756865927,13286.590345969998,310.974413820004,54193.42805952 2025-09-03,02:18:49.000,246,11035630,-795,0,1756865928,13286.563400729989,310.93211904000054,54193.58177616 2025-09-03,02:18:50.000,246,11035612,-795,0,1756865929,13286.529719179998,310.9039225200031,54193.67959584001 2025-09-03,02:18:51.000,246,11035581,-795,0,1756865930,13286.361311430002,310.8898242600044,54193.30229136001 2025-09-03,02:18:52.000,246,11035620,-755,0,1756865931,13286.320893570002,310.76998905000073,54193.46299512 2025-09-03,02:18:53.000,246,11035653,-795,0,1756865932,13286.273739399992,310.69949774999986,54193.13460048001 2025-09-03,02:18:54.000,246,11035633,-795,0,1756865933,13286.253530469992,310.63605557999836,54193.09267776 2025-09-03,02:18:55.000,246,11035639,-795,0,1756865934,13286.179431060002,310.6572029700037,54192.98088384 2025-09-03,02:18:56.000,246,11035609,-795,0,1756865935,13286.105331649997,310.5726134100041,54192.93896112001 2025-09-03,02:18:57.000,246,11035642,-795,0,1756865936,13286.017759620001,310.5444168899994,54192.540695280004 2025-09-03,02:18:58.000,246,11035638,-795,0,1756865937,13286.017759620001,310.5796625400035,54192.931974 2025-09-03,02:18:59.000,246,11035588,-795,0,1756865938,13285.91671497,310.5303186300007,54192.79921872001 2025-09-03,02:19:00.000,246,11035626,-795,0,1756865939,13285.90997865999,310.5444168899994,54192.77127024001 2025-09-03,02:19:01.000,246,11035640,-795,0,1756865940,13285.620317329995,310.5796625400035,54192.205313520004 2025-09-03,02:19:02.000,246,11035627,-795,0,1756865941,13285.76851614999,310.55851514999813,54192.21928776001 2025-09-03,02:19:03.000,246,11035623,-795,0,1756865942,13285.82914293999,310.5726134100041,54192.46383696001 2025-09-03,02:19:04.000,246,11035618,-795,0,1756865943,13285.72809828999,310.6149081900003,54192.3031332 2025-09-03,02:19:05.000,246,11035606,-795,0,1756865944,13285.77525246,310.6431047099977,54192.33806880001 2025-09-03,02:19:06.000,246,11035566,-795,0,1756865945,13285.802197699995,310.68539949000115,54192.45684984 2025-09-03,02:19:07.000,246,11035553,-795,0,1756865946,13285.83587925,310.8052347000048,54192.57563088 2025-09-03,02:19:08.000,246,11035602,-795,0,1756865947,13285.862824489996,310.8193329600035,54192.40095288 2025-09-03,02:19:09.000,246,11035625,-795,0,1756865948,13285.87629711,310.9039225200031,54192.36601728001 2025-09-03,02:19:10.000,246,11035642,-795,0,1756865949,13285.85608818,310.9250699100012,54191.96076432001 2025-09-03,02:19:11.000,246,11035656,-795,0,1756865950,13285.781988769995,311.0519542500042,54191.821021920005 2025-09-03,02:19:12.000,246,11035624,-795,0,1756865951,13285.84935186999,311.08015077000164,54191.89788024 2025-09-03,02:19:13.000,246,11035608,-795,0,1756865952,13285.761779839995,311.1224455499978,54191.96076432001 2025-09-03,02:19:14.000,246,11035539,-795,0,1756865953,13285.701153049995,311.1506420700025,54191.81403480001 2025-09-03,02:19:15.000,246,11035601,-795,0,1756865954,13285.72809828999,311.25637902000017,54192.40095288 2025-09-03,02:19:16.000,246,11035654,-795,0,1756865955,13285.721361979995,311.25637902000017,54192.34505592001 2025-09-03,02:19:17.000,246,11035604,-795,0,1756865956,13285.63378995,311.34096857999975,54192.34505592001 2025-09-03,02:19:18.000,246,11035665,-795,0,1756865957,13285.54621791999,311.3480177099991,54191.96775144 2025-09-03,02:19:19.000,246,11035668,-795,0,1756865958,13285.458645889994,311.2634281499995,54191.702240880004 2025-09-03,02:19:20.000,246,11035624,-795,0,1756865959,13285.46538219999,311.27752640999825,54191.772112080005 2025-09-03,02:19:21.000,246,11035652,-795,0,1756865960,13285.243083969988,311.2211333700034,54191.52057576 2025-09-03,02:19:22.000,246,11035578,-795,0,1756865961,13285.182457180003,311.17883858999994,54191.61839544 2025-09-03,02:19:23.000,246,11035602,-795,0,1756865962,13285.088148839997,311.1365438100038,54192.03063552001 2025-09-03,02:19:24.000,246,11035643,-795,0,1756865963,13285.000576810002,311.0519542500042,54192.226274880006 2025-09-03,02:19:25.000,246,11035665,-795,0,1756865964,13284.899532160001,311.03080685999885,54192.06557112 2025-09-03,02:19:26.000,246,11035665,-795,0,1756865965,13284.811960129991,310.98146295000333,54191.94679008 2025-09-03,02:19:27.000,246,11035671,-795,0,1756865966,13284.778278580001,310.98146295000333,54191.63236968 2025-09-03,02:19:28.000,246,11035638,-795,0,1756865967,13284.811960129991,310.99556121000205,54191.61140832 2025-09-03,02:19:29.000,246,11035661,-795,0,1756865968,13284.832169059991,311.0378559899982,54191.534550000004 2025-09-03,02:19:30.000,246,11035632,-795,0,1756865969,13284.859114300001,311.08015077000164,54191.47166592 2025-09-03,02:19:31.000,246,11035618,-795,0,1756865970,13284.73786072,311.24228076000145,54191.534550000004 2025-09-03,02:19:32.000,246,11035651,-795,0,1756865971,13284.75806965,311.24228076000145,54191.653331040005 2025-09-03,02:19:33.000,246,11035605,-795,0,1756865972,13284.71765179,311.30572293000296,54191.61839544 2025-09-03,02:19:34.000,246,11035639,-795,0,1756865973,13284.69744286,311.3198211900017,54191.88390600001 2025-09-03,02:19:35.000,246,11035627,-795,0,1756865974,13284.704179169996,311.41850901,54191.50660152001 2025-09-03,02:19:36.000,246,11035599,-795,0,1756865975,13284.61660714,311.42555813999934,54191.4646788 2025-09-03,02:19:37.000,246,11035673,-795,0,1756865976,13284.53577142,311.4819511800015,54191.40878184001 2025-09-03,02:19:38.000,246,11035591,-795,0,1756865977,13284.603134519995,311.5665407400011,54191.42974320001 2025-09-03,02:19:39.000,246,11035618,-795,0,1756865978,13284.53577142,311.6299829100026,54191.24807808 2025-09-03,02:19:40.000,246,11035651,-795,0,1756865979,13284.53577142,311.6934250800041,54191.41576896 2025-09-03,02:19:41.000,246,11035655,-795,0,1756865980,13284.42799045999,311.74981811999896,54191.26205232001 2025-09-03,02:19:42.000,246,11035652,-795,0,1756865981,13284.43472677,311.8414568099979,54191.24109096001 2025-09-03,02:19:43.000,246,11035667,-795,0,1756865982,13284.4549357,311.9401446300035,54191.3249364 2025-09-03,02:19:44.000,246,11035632,-795,0,1756865983,13284.380836289994,312.0035867999977,54191.101348560005 2025-09-03,02:19:45.000,246,11035627,-795,0,1756865984,13284.246110089989,312.0670289699992,54191.171219760006 2025-09-03,02:19:46.000,246,11035663,-795,0,1756865985,13284.145065439989,312.1234220100014,54191.06641296 2025-09-03,02:19:47.000,246,11035622,-755,0,1756865986,13284.064229719988,312.2009624400016,54191.12929704 2025-09-03,02:19:48.000,246,11035662,-795,0,1756865987,13284.010339239998,312.27850287000183,54191.35987200001 2025-09-03,02:19:49.000,246,11035597,-795,0,1756865988,13283.922767210002,312.334895910004,54191.338910640006 2025-09-03,02:19:50.000,246,11035652,-795,0,1756865989,13283.862140420002,312.4124363400042,54190.98955464 2025-09-03,02:19:51.000,246,11035636,-795,0,1756865990,13283.788041009997,312.47587850999844,54190.89872208 2025-09-03,02:19:52.000,246,11035676,-795,0,1756865991,13283.828458869997,312.48997677000443,54190.68212136 2025-09-03,02:19:53.000,246,11035604,-795,0,1756865992,13283.794777319992,312.5322715500006,54190.71006984001 2025-09-03,02:19:54.000,246,11035657,-795,0,1756865993,13283.794777319992,312.5816154600034,54190.647185760005 2025-09-03,02:19:55.000,246,11035645,-795,0,1756865994,13283.693732669992,312.6591558900036,54190.80788952001 2025-09-03,02:19:56.000,246,11035663,-795,0,1756865995,13283.606160639996,312.72259805999784,54190.75897968001 2025-09-03,02:19:57.000,246,11035656,-795,0,1756865996,13283.47817075,312.8424332700015,54191.010516 2025-09-03,02:19:58.000,246,11035686,-795,0,1756865997,13283.45796182,312.88472804999765,54190.98955464 2025-09-03,02:19:59.000,246,11035632,-795,0,1756865998,13283.383862409995,312.9270228300011,54190.95461904001 2025-09-03,02:20:00.000,246,11035614,-795,0,1756865999,13283.26934513999,312.9693176100045,54190.39564944 2025-09-03,02:20:01.000,246,11035637,-795,0,1756866000,13283.053783219999,313.04685804000474,54189.976422240004 2025-09-03,02:20:02.000,246,11035679,-795,0,1756866001,13283.13461894,313.06095630000345,54190.29084264 2025-09-03,02:20:03.000,246,11035584,-795,0,1756866002,13282.932529639998,313.1384967300037,54190.06725480001 2025-09-03,02:20:04.000,246,11035655,-795,0,1756866003,13282.898848089993,313.15964412000176,54190.144113120004 2025-09-03,02:20:05.000,246,11035669,-795,0,1756866004,13282.663077240002,313.25833194000006,54190.39564944 2025-09-03,02:20:06.000,246,11035655,-795,0,1756866005,13282.555296279992,313.3640688899977,54190.430585040005 2025-09-03,02:20:07.000,246,11035642,-795,0,1756866006,13282.528351039997,313.476854970002,54190.45853352 2025-09-03,02:20:08.000,246,11035644,-795,0,1756866007,13282.535087349992,313.5121006199988,54190.3467396 2025-09-03,02:20:09.000,246,11035604,-795,0,1756866008,13282.380152220001,313.58964104999905,54190.095203280005 2025-09-03,02:20:10.000,246,11035665,-795,0,1756866009,13282.332998049991,313.6107884400044,54189.94847376001 2025-09-03,02:20:11.000,246,11035673,-795,0,1756866010,13282.19153553999,313.5332480100042,54189.38950416 2025-09-03,02:20:12.000,246,11035627,-795,0,1756866011,13282.15785399,313.3781671500037,54189.34059432 2025-09-03,02:20:13.000,246,11035627,-795,0,1756866012,13281.98944623999,313.32177411000157,54189.6480276 2025-09-03,02:20:14.000,246,11035659,-795,0,1756866013,13281.841247419994,313.30767585000285,54189.6480276 2025-09-03,02:20:15.000,246,11035628,-795,0,1756866014,13281.733466459998,313.32882324000093,54189.62706624 2025-09-03,02:20:16.000,246,11035633,-795,0,1756866015,13281.699784909993,313.3640688899977,54189.494310960006 2025-09-03,02:20:17.000,246,11035662,-795,0,1756866016,13281.538113469993,313.3852162800031,54189.263736 2025-09-03,02:20:18.000,246,11035574,-795,0,1756866017,13281.585267639988,313.4204619299999,54189.34059432 2025-09-03,02:20:19.000,246,11035567,-795,0,1756866018,13281.490959299997,313.54029714000353,54189.21482616 2025-09-03,02:20:20.000,246,11035618,-795,0,1756866019,13281.450541439997,313.54029714000353,54189.1239936 2025-09-03,02:20:21.000,246,11035613,-795,0,1756866020,13281.288869999997,313.6460340900012,54189.06809664 2025-09-03,02:20:22.000,246,11035630,-795,0,1756866021,13281.174352729991,313.70242713000334,54188.78861184 2025-09-03,02:20:23.000,246,11035663,-795,0,1756866022,13281.106989629996,313.76586930000485,54188.89341864001 2025-09-03,02:20:24.000,246,11035674,-795,0,1756866023,13281.113725939991,313.80111495000165,54188.97726408 2025-09-03,02:20:25.000,246,11035638,-795,0,1756866024,13281.005944979996,313.92095015999803,54188.61393384 2025-09-03,02:20:26.000,246,11035591,-795,0,1756866025,13280.91837295,313.99849058999826,54188.52310128 2025-09-03,02:20:27.000,246,11035607,-795,0,1756866026,13280.783646749995,314.0901292800045,54188.37637176 2025-09-03,02:20:28.000,246,11035611,-795,0,1756866027,13280.73649258,314.13242406000063,54188.41130736001 2025-09-03,02:20:29.000,246,11035624,-795,0,1756866028,13280.69607472,314.23111187999893,54188.418294480005 2025-09-03,02:20:30.000,246,11035652,-795,0,1756866029,13280.64892054999,314.3227505699979,54188.66284368 2025-09-03,02:20:31.000,246,11035676,-795,0,1756866030,13280.527666969989,314.4143892600041,54188.467204320004 2025-09-03,02:20:32.000,246,11035654,-795,0,1756866031,13280.520930659994,314.4496349100009,54188.26457784 2025-09-03,02:20:33.000,246,11035622,-795,0,1756866032,13280.493985419998,314.5130770800024,54188.23662936 2025-09-03,02:20:34.000,246,11035557,-795,0,1756866033,13280.433358629998,314.54127359999984,54187.88727336001 2025-09-03,02:20:35.000,246,11035575,-795,0,1756866034,13280.365995529988,314.61881403000007,54187.7615052 2025-09-03,02:20:36.000,246,11035673,-795,0,1756866035,13280.251478259997,314.597666640002,54187.56586584 2025-09-03,02:20:37.000,246,11035644,-795,0,1756866036,13280.224533020002,314.6752070700022,54187.50298176001 2025-09-03,02:20:38.000,246,11035616,-795,0,1756866037,13280.197587779992,314.6963544600003,54188.034002880006 2025-09-03,02:20:39.000,246,11035690,-795,0,1756866038,13280.170642539997,314.75274750000244,54187.95714456001 2025-09-03,02:20:40.000,246,11035660,-795,0,1756866039,13280.116752059992,314.7809440199999,54187.85932488001 2025-09-03,02:20:41.000,246,11035657,-795,0,1756866040,13279.995498479992,314.8584844500001,54187.5868272 2025-09-03,02:20:42.000,246,11035572,-795,0,1756866041,13280.049388959997,314.86553357999946,54187.195548480006 2025-09-03,02:20:43.000,246,11035637,-795,0,1756866042,13280.076334199992,314.9078283600029,54187.01388336 2025-09-03,02:20:44.000,246,11035639,-795,0,1756866043,13280.035916339992,314.9219266200016,54186.99990912001 2025-09-03,02:20:45.000,246,11035639,-795,0,1756866044,13280.002234790001,314.97831966000376,54186.91606368 2025-09-03,02:20:46.000,246,11035646,-795,0,1756866045,13280.008971099996,315.0065161800012,54187.02087048001 2025-09-03,02:20:47.000,246,11035636,-795,0,1756866046,13279.941608000001,315.07700748000207,54186.90208944001 2025-09-03,02:20:48.000,246,11035673,-795,0,1756866047,13280.062861580001,315.04881096000463,54187.26541968001 2025-09-03,02:20:49.000,246,11035625,-795,0,1756866048,13280.056125269992,315.06290922000335,54187.2724068 2025-09-03,02:20:50.000,246,11035613,-795,0,1756866049,13280.022443720001,315.055860090004,54186.811256880006 2025-09-03,02:20:51.000,246,11035604,-795,0,1756866050,13279.874244899991,315.055860090004,54186.54574632001 2025-09-03,02:20:52.000,246,11035634,-795,0,1756866051,13279.934871689991,314.99946705000184,54186.51779784001 2025-09-03,02:20:53.000,246,11035653,-795,0,1756866052,13279.867508589996,315.03471269999864,54186.20337744 2025-09-03,02:20:54.000,246,11035653,-795,0,1756866053,13279.928135379996,315.0840566100014,54186.41299104 2025-09-03,02:20:55.000,246,11035630,-795,0,1756866054,13279.874244899991,315.11225312999886,54186.406003920005 2025-09-03,02:20:56.000,246,11035648,-795,0,1756866055,13279.79340917999,315.07700748000207,54186.29421 2025-09-03,02:20:57.000,246,11035644,-795,0,1756866056,13279.77993656,315.12635139000486,54186.1544676 2025-09-03,02:20:58.000,246,11035609,-795,0,1756866057,13279.726046079995,315.1545479100023,54185.9099184 2025-09-03,02:20:59.000,246,11035653,-795,0,1756866058,13279.726046079995,315.17569530000037,54185.9099184 2025-09-03,02:21:00.000,246,11035626,-675,0,1756866059,13279.63847405,315.14749878000293,54185.854021440005 2025-09-03,02:21:01.000,246,11035618,-795,0,1756866060,13279.53069308999,315.2038918199978,54185.57453664 2025-09-03,02:21:02.000,246,11035614,-795,0,1756866061,13279.51048415999,315.21094095000444,54185.67934344001 2025-09-03,02:21:03.000,246,11035677,-795,0,1756866062,13279.57111094999,315.30962877000275,54185.972802480006 2025-09-03,02:21:04.000,246,11035614,-795,0,1756866063,13279.57111094999,315.39421833000233,54185.77716312001 2025-09-03,02:21:05.000,246,11035649,-795,0,1756866064,13279.51048415999,315.4788078900019,54185.616459360004 2025-09-03,02:21:06.000,246,11035632,-795,0,1756866065,13279.375757959999,315.5422500600034,54185.21819352 2025-09-03,02:21:07.000,246,11035664,-795,0,1756866066,13279.355549029999,315.59159396999894,54184.966657200006 2025-09-03,02:21:08.000,246,11035655,-795,0,1756866067,13279.402703199994,315.59159396999894,54185.09242536 2025-09-03,02:21:09.000,246,11035624,-795,0,1756866068,13279.348812719989,315.65503614000045,54185.064476880005 2025-09-03,02:21:10.000,246,11035648,-795,0,1756866069,13279.267976999989,315.61979049000365,54185.05748976001 2025-09-03,02:21:11.000,246,11035636,-795,0,1756866070,13279.214086519998,315.65503614000045,54185.04351552 2025-09-03,02:21:12.000,246,11035637,-795,0,1756866071,13279.274713309998,315.61979049000365,54185.232167760005 2025-09-03,02:21:13.000,246,11035674,-795,0,1756866072,13279.274713309998,315.5986430999983,54185.25312912001 2025-09-03,02:21:14.000,246,11035663,-795,0,1756866073,13279.200613899993,315.5774957100002,54185.015567040005 2025-09-03,02:21:15.000,246,11035586,-795,0,1756866074,13279.092832939998,315.53520093000407,54184.53345576001 2025-09-03,02:21:16.000,246,11035640,-795,0,1756866075,13279.011997219997,315.4365131099985,54184.30986792 2025-09-03,02:21:17.000,246,11035663,-795,0,1756866076,13278.830116849997,315.44356223999785,54184.0932672 2025-09-03,02:21:18.000,246,11035653,-795,0,1756866077,13278.897479949992,315.40831659000105,54184.19108688 2025-09-03,02:21:19.000,246,11035638,-795,0,1756866078,13278.850325779997,315.4012674600017,54184.28191944 2025-09-03,02:21:20.000,246,11035666,-795,0,1756866079,13278.803171610001,315.34487441999954,54184.6871724 2025-09-03,02:21:21.000,246,11035625,-795,0,1756866080,13278.628027549996,315.35897267999826,54184.43563608001 2025-09-03,02:21:22.000,246,11035624,-795,0,1756866081,13278.634763859991,315.3519235499989,54184.43563608001 2025-09-03,02:21:24.000,246,11035629,-795,0,1756866083,13278.57413706999,315.3801200700036,54183.85570512 2025-09-03,02:21:25.000,246,11035645,-795,0,1756866084,13278.486565039995,315.4365131099985,54183.68801424 2025-09-03,02:21:26.000,246,11035660,-795,0,1756866085,13278.43941087,315.5140535399987,54183.54128472 2025-09-03,02:21:27.000,246,11035626,-795,0,1756866086,13278.41920194,315.57044658000086,54183.51333624 2025-09-03,02:21:28.000,246,11035625,-795,0,1756866087,13278.51351027999,315.61979049000365,54183.98147328001 2025-09-03,02:21:29.000,246,11035611,-795,0,1756866088,13278.486565039995,315.75372395999875,54183.88365360001 2025-09-03,02:21:30.000,246,11035666,-795,0,1756866089,13278.43267455999,315.7960187400022,54183.95352480001 2025-09-03,02:21:31.000,246,11035649,-795,0,1756866090,13278.33836622,315.8242152599996,54183.71596272001 2025-09-03,02:21:32.000,246,11035640,-795,0,1756866091,13278.2575305,315.88060830000177,54183.34564536 2025-09-03,02:21:33.000,246,11035624,-795,0,1756866092,13278.169958469989,315.96519786000135,54183.26179992001 2025-09-03,02:21:34.000,246,11035676,-795,0,1756866093,13278.223848949994,315.9792961200001,54183.24782568 2025-09-03,02:21:35.000,246,11035658,-795,0,1756866094,13278.176694779999,316.0779839399984,54183.20590296 2025-09-03,02:21:36.000,246,11035625,-755,0,1756866095,13278.109331679989,316.070934809999,54183.324684 2025-09-03,02:21:37.000,246,11035575,-795,0,1756866096,13278.021759649993,316.1061804600031,54183.24782568 2025-09-03,02:21:38.000,246,11035586,-795,0,1756866097,13277.893769759998,316.1061804600031,54183.0102636 2025-09-03,02:21:39.000,246,11035629,-795,0,1756866098,13277.792725109997,316.14847523999924,54182.97532800001 2025-09-03,02:21:40.000,246,11035642,-795,0,1756866099,13277.725362010002,316.0779839399984,54182.549113680005 2025-09-03,02:21:41.000,246,11035628,-795,0,1756866100,13277.604108430001,316.06388567999966,54182.68885608001 2025-09-03,02:21:42.000,246,11035644,-795,0,1756866101,13277.455909609991,316.0427382900016,54182.451294000006 2025-09-03,02:21:43.000,246,11035635,-795,0,1756866102,13277.39528281999,316.00044350999815,54182.35347432001 2025-09-03,02:21:44.000,246,11035655,-795,0,1756866103,13277.32118341,315.9792961200001,54182.43731976 2025-09-03,02:21:45.000,246,11035633,-795,0,1756866104,13277.287501859995,316.0356891600022,54182.74475304 2025-09-03,02:21:46.000,246,11035660,-795,0,1756866105,13277.166248279995,316.02864003000286,54182.38840992 2025-09-03,02:21:47.000,246,11035623,-795,0,1756866106,13277.044994699994,316.0356891600022,54182.25565464001 2025-09-03,02:21:48.000,246,11035678,-795,0,1756866107,13277.024785769994,316.01454177000414,54182.08796376001 2025-09-03,02:21:49.000,246,11035605,-795,0,1756866108,13276.836169089998,315.9792961200001,54181.7176464 2025-09-03,02:21:50.000,246,11035669,-795,0,1756866109,13276.762069679993,315.9370013400039,54181.57091688 2025-09-03,02:21:51.000,246,11035638,-795,0,1756866110,13276.714915509998,315.9440504700033,54181.77354336001 2025-09-03,02:21:52.000,246,11035623,-795,0,1756866111,13276.580189309992,315.9229030799979,54181.68969792 2025-09-03,02:21:53.000,246,11035648,-795,0,1756866112,13276.452199419997,315.9440504700033,54181.948221360006 2025-09-03,02:21:54.000,246,11035611,-795,0,1756866113,13276.465672040002,315.91585394999856,54181.9621956 2025-09-03,02:21:55.000,246,11035643,-795,0,1756866114,13276.304000600001,315.95109960000264,54181.83642744 2025-09-03,02:21:56.000,246,11035691,-795,0,1756866115,13276.283791670001,315.9792961200001,54181.61982672 2025-09-03,02:21:57.000,246,11035658,-795,0,1756866116,13276.08170237,315.98634524999943,54181.10277984001 2025-09-03,02:21:58.000,246,11035640,-795,0,1756866117,13276.03454819999,315.9933943799988,54181.01194728001 2025-09-03,02:21:59.000,246,11035642,-795,0,1756866118,13276.00086665,316.0215909000035,54181.06085712001 2025-09-03,02:22:00.000,246,11035616,-795,0,1756866119,13275.93350354999,316.08503306999773,54180.97701168 2025-09-03,02:22:01.000,246,11035587,-795,0,1756866120,13275.83245889999,316.1061804600031,54181.07483136 2025-09-03,02:22:02.000,246,11035647,-795,0,1756866121,13275.670787459989,316.1696226300046,54181.158676800005 2025-09-03,02:22:03.000,246,11035604,-795,0,1756866122,13275.549533879988,316.26126132000354,54181.20059952001 2025-09-03,02:22:04.000,246,11035644,-795,0,1756866123,13275.509116019988,316.2401139299982,54181.18662528 2025-09-03,02:22:05.000,246,11035630,-795,0,1756866124,13275.408071370002,316.26126132000354,54180.85124352 2025-09-03,02:22:06.000,246,11035669,-795,0,1756866125,13275.300290409992,316.27535958000226,54180.78835944 2025-09-03,02:22:07.000,246,11035671,-795,0,1756866126,13275.091464799996,316.2824087100016,54180.50887464001 2025-09-03,02:22:08.000,246,11035655,-795,0,1756866127,13274.95673859999,316.31060522999906,54180.41105496001 2025-09-03,02:22:09.000,246,11035658,-795,0,1756866128,13274.95673859999,316.27535958000226,54180.67656552001 2025-09-03,02:22:10.000,246,11035636,-795,0,1756866129,13274.86243026,316.2189665400001,54180.76041096 2025-09-03,02:22:11.000,246,11035669,-795,0,1756866130,13274.70075882,316.16257349999796,54180.64162992 2025-09-03,02:22:12.000,246,11035628,-795,0,1756866131,13274.464987969994,316.1555243699986,54180.41105496001 2025-09-03,02:22:13.000,246,11035642,-795,0,1756866132,13274.370679629988,316.070934809999,54180.250351200004 2025-09-03,02:22:14.000,246,11035655,-795,0,1756866133,13274.188799260002,316.0074926400048,54180.152531520005 2025-09-03,02:22:15.000,246,11035673,-795,0,1756866134,13274.074281989997,315.96519786000135,54180.27829968 2025-09-03,02:22:16.000,246,11035653,-795,0,1756866135,13273.979973649992,315.9440504700033,54180.16650576 2025-09-03,02:22:17.000,246,11035643,-795,0,1756866136,13273.791356969996,315.958148730002,54180.01278912 2025-09-03,02:22:18.000,246,11035632,-795,0,1756866137,13273.60274029,315.9792961200001,54179.9009952 2025-09-03,02:22:19.000,246,11035601,-795,0,1756866138,13273.39391467999,315.96519786000135,54179.9009952 2025-09-03,02:22:20.000,246,11035649,-755,0,1756866139,13273.245715859994,315.96519786000135,54179.719330080006 2025-09-03,02:22:21.000,246,11035614,-795,0,1756866140,13273.030153940002,315.958148730002,54179.61452328 2025-09-03,02:22:22.000,246,11035642,-795,0,1756866141,13272.780910469992,315.95109960000264,54179.146386240005 2025-09-03,02:22:23.000,246,11035670,-795,0,1756866142,13272.619239029991,315.9722469900007,54179.29311576 2025-09-03,02:22:24.000,246,11035626,-795,0,1756866143,13272.511458069996,315.95109960000264,54179.362986960004 2025-09-03,02:22:25.000,246,11035631,-795,0,1756866144,13272.309368769995,315.958148730002,54179.28612864001 2025-09-03,02:22:26.000,246,11035592,-795,0,1756866145,13272.17464256999,315.9722469900007,54179.46080664 2025-09-03,02:22:27.000,246,11035666,-795,0,1756866146,13271.925399099993,315.9722469900007,54179.244205920004 2025-09-03,02:22:28.000,246,11035643,-795,0,1756866147,13271.783936589993,315.95109960000264,54178.929785520006 2025-09-03,02:22:29.000,246,11035605,-795,0,1756866148,13271.575110979997,315.9370013400039,54178.84594008 2025-09-03,02:22:30.000,246,11035655,-795,0,1756866149,13271.487538950001,315.8947065600005,54178.573442400004 2025-09-03,02:22:31.000,246,11035653,-795,0,1756866150,13271.332603819996,315.8101170000009,54178.51754544001 2025-09-03,02:22:32.000,246,11035632,-795,0,1756866151,13271.110305589995,315.7607730899981,54178.307931840005 2025-09-03,02:22:33.000,246,11035658,-795,0,1756866152,13270.9823157,315.64093788000173,54178.238060640004 2025-09-03,02:22:34.000,246,11035604,-795,0,1756866153,13270.901479979999,315.5140535399987,54178.48959696 2025-09-03,02:22:35.000,246,11035631,-795,0,1756866154,13270.692654369988,315.4294639799991,54178.49658408001 2025-09-03,02:22:36.000,246,11035634,-795,0,1756866155,13270.564664479993,315.35897267999826,54178.5035712 2025-09-03,02:22:37.000,246,11035675,-795,0,1756866156,13270.416465659997,315.28848138000467,54178.34985456001 2025-09-03,02:22:38.000,246,11035620,-795,0,1756866157,13270.335629939997,315.19684268999845,54177.86075616 2025-09-03,02:22:39.000,246,11035672,-795,0,1756866158,13270.254794219996,315.12635139000486,54177.74896224001 2025-09-03,02:22:40.000,246,11035647,-795,0,1756866159,13270.153749569996,315.09815487000014,54177.65114256 2025-09-03,02:22:41.000,246,11035660,-795,0,1756866160,13270.06617754,315.0911057400008,54177.567297120004 2025-09-03,02:22:42.000,246,11035622,-795,0,1756866161,13269.911242409995,315.06290922000335,54177.24588960001 2025-09-03,02:22:43.000,246,11035626,-795,0,1756866162,13269.850615619995,315.06290922000335,54177.53236152001 2025-09-03,02:22:44.000,246,11035674,-795,0,1756866163,13269.789988829994,315.041761829998,54177.61620696 2025-09-03,02:22:45.000,246,11035640,-795,0,1756866164,13269.77651620999,315.04881096000463,54177.56031000001 2025-09-03,02:22:46.000,246,11035609,-795,0,1756866165,13269.702416799999,315.0065161800012,54177.24588960001 2025-09-03,02:22:47.000,246,11035610,-795,0,1756866166,13269.587899529994,315.06290922000335,54176.87557224 2025-09-03,02:22:48.000,246,11035667,-795,0,1756866167,13269.628317389994,315.07700748000207,54176.99435328 2025-09-03,02:22:49.000,246,11035643,-795,0,1756866168,13269.661998939999,315.1193022599982,54177.036276000006 2025-09-03,02:22:50.000,246,11035612,-795,0,1756866169,13269.614844769989,315.12635139000486,54176.95941768001 2025-09-03,02:22:51.000,246,11035638,-795,0,1756866170,13269.560954289998,315.168646170001,54177.203966880006 2025-09-03,02:22:52.000,246,11035667,-795,0,1756866171,13269.459909639998,315.168646170001,54176.98037904 2025-09-03,02:22:53.000,246,11035646,-795,0,1756866172,13269.466645949993,315.1545479100023,54177.02928888001 2025-09-03,02:22:54.000,246,11035642,-795,0,1756866173,13269.446437019993,315.2179900800038,54177.1410828 2025-09-03,02:22:55.000,246,11035666,-795,0,1756866174,13269.379073919998,315.17569530000037,54176.99435328 2025-09-03,02:22:56.000,246,11035674,-795,0,1756866175,13269.210666170002,315.168646170001,54176.798713920005 2025-09-03,02:22:57.000,246,11035634,-795,0,1756866176,13269.163511999992,315.1334005200042,54176.847623760004 2025-09-03,02:22:58.000,246,11035621,-795,0,1756866177,13269.183720929992,315.041761829998,54176.74281696001 2025-09-03,02:22:59.000,246,11035583,-795,0,1756866178,13269.109621520001,314.96422139999777,54176.798713920005 2025-09-03,02:23:00.000,246,11035640,-795,0,1756866179,13269.163511999992,314.91487749000225,54176.72185560001 2025-09-03,02:23:01.000,246,11035647,-795,0,1756866180,13269.150039380002,314.9078283600029,54176.582113200006 2025-09-03,02:23:02.000,246,11035635,-795,0,1756866181,13269.109621520001,314.95012313999905,54176.47031928 2025-09-03,02:23:03.000,246,11035650,-795,0,1756866182,13269.102885209992,314.9430740099997,54176.21179584 2025-09-03,02:23:04.000,246,11035677,-795,0,1756866183,13269.015313179996,314.9430740099997,54176.13493752 2025-09-03,02:23:05.000,246,11035648,-795,0,1756866184,13269.008576870001,314.8866809700048,54176.43538368001 2025-09-03,02:23:06.000,246,11035637,-795,0,1756866185,13268.90079590999,314.8937301000042,54176.43538368001 2025-09-03,02:23:07.000,246,11035601,-795,0,1756866186,13268.77954232999,314.81618967000395,54176.295641280005 2025-09-03,02:23:08.000,246,11035649,-795,0,1756866187,13268.6246072,314.8232388000033,54176.365512480006 2025-09-03,02:23:09.000,246,11035624,-795,0,1756866188,13268.49661730999,314.75274750000244,54176.37948672 2025-09-03,02:23:10.000,246,11035610,-795,0,1756866189,13268.61787088999,314.68930533000093,54176.127950400005 2025-09-03,02:23:11.000,246,11035624,-795,0,1756866190,13268.611134579995,314.71750184999837,54176.058079200004 2025-09-03,02:23:12.000,246,11035618,-795,0,1756866191,13268.402308969999,314.7386492400037,54175.673787600004 2025-09-03,02:23:13.000,246,11035693,-795,0,1756866192,13268.260846459998,314.71750184999837,54175.68077472 2025-09-03,02:23:14.000,246,11035626,-795,0,1756866193,13268.173274430002,314.63996141999814,54175.71571032001 2025-09-03,02:23:15.000,246,11035666,-795,0,1756866194,13268.045284539992,314.54127359999984,54175.638852 2025-09-03,02:23:16.000,246,11035642,-795,0,1756866195,13267.924030959992,314.52012621000176,54176.10000192001 2025-09-03,02:23:17.000,246,11035608,-795,0,1756866196,13267.816249999996,314.4637331699996,54175.9183368 2025-09-03,02:23:18.000,246,11035668,-795,0,1756866197,13267.721941659991,314.4355366500022,54175.88340120001 2025-09-03,02:23:19.000,246,11035683,-795,0,1756866198,13267.654578559996,314.3861927399994,54175.90436256001 2025-09-03,02:23:20.000,246,11035611,-795,0,1756866199,13267.5467976,314.30865230999916,54175.6039164 2025-09-03,02:23:21.000,246,11035682,-795,0,1756866200,13267.44575295,314.2875049200011,54175.31744448 2025-09-03,02:23:22.000,246,11035561,-795,0,1756866201,13267.250399959994,314.19586623000214,54175.05892104 2025-09-03,02:23:23.000,246,11035645,-795,0,1756866202,13267.176300549989,314.1183258000019,54175.072895280005 2025-09-03,02:23:24.000,246,11035652,-795,0,1756866203,13267.115673759989,314.0760310199985,54175.2545604 2025-09-03,02:23:25.000,246,11035613,-795,0,1756866204,13267.021365419998,314.0689818899991,54175.21263768001 2025-09-03,02:23:26.000,246,11035681,-795,0,1756866205,13266.940529699998,314.0196379800036,54175.30347024 2025-09-03,02:23:27.000,246,11035659,-795,0,1756866206,13266.886639219993,313.9702940700008,54175.42923840001 2025-09-03,02:23:28.000,246,11035649,-795,0,1756866207,13266.839485049997,313.92095015999803,54175.11481800001 2025-09-03,02:23:29.000,246,11035692,-795,0,1756866208,13266.745176709992,313.88570451000123,54175.003024080004 2025-09-03,02:23:30.000,246,11035647,-795,0,1756866209,13266.664340989992,313.8575079900038,54174.92616576001 2025-09-03,02:23:31.000,246,11035574,-795,0,1756866210,13266.677813609997,313.80111495000165,54174.905204400005 2025-09-03,02:23:32.000,246,11035670,-795,0,1756866211,13266.543087409991,313.7940658200023,54174.81437184 2025-09-03,02:23:33.000,246,11035647,-795,0,1756866212,13266.475724309996,313.75177103999886,54174.82135896 2025-09-03,02:23:34.000,246,11035669,-795,0,1756866213,13266.40162489999,313.71652539000206,54174.82135896 2025-09-03,02:23:35.000,246,11035643,-795,0,1756866214,13266.36794335,313.695378000004,54174.91219152 2025-09-03,02:23:36.000,246,11035693,-795,0,1756866215,13266.32752549,313.6248867000031,54174.737513520005 2025-09-03,02:23:37.000,246,11035651,-795,0,1756866216,13266.192799289995,313.5261988800048,54174.67462944 2025-09-03,02:23:38.000,246,11035624,-795,0,1756866217,13266.07828201999,313.476854970002,54174.569822640005 2025-09-03,02:23:39.000,246,11035591,-795,0,1756866218,13265.977237369989,313.44160931999795,54174.51392568001 2025-09-03,02:23:40.000,246,11035657,-795,0,1756866219,13265.849247479993,313.3640688899977,54174.38815752 2025-09-03,02:23:41.000,246,11035665,-795,0,1756866220,13265.741466519998,313.2512828100007,54174.52789992 2025-09-03,02:23:42.000,246,11035653,-795,0,1756866221,13265.559586149997,313.15964412000176,54174.27636360001 2025-09-03,02:23:43.000,246,11035659,-795,0,1756866222,13265.525904599992,313.0750545600022,54174.29033784 2025-09-03,02:23:44.000,246,11035668,-795,0,1756866223,13265.492223050001,312.9622684799979,54174.353221920006 2025-09-03,02:23:45.000,246,11035633,-795,0,1756866224,13265.377705779996,312.8565315300002,54173.98290456 2025-09-03,02:23:46.000,246,11035589,-795,0,1756866225,13265.283397439991,312.73669632000383,54173.98989168001 2025-09-03,02:23:47.000,246,11035645,-795,0,1756866226,13265.1890891,312.65210676000424,54173.75232960001 2025-09-03,02:23:48.000,246,11035606,-795,0,1756866227,13265.12172599999,312.53932067999995,54173.97591744 2025-09-03,02:23:49.000,246,11035670,-755,0,1756866228,13265.06783552,312.5463698099993,54174.07373712 2025-09-03,02:23:50.000,246,11035662,-795,0,1756866229,13265.054362899995,312.4970259000038,54174.234440880005 2025-09-03,02:23:51.000,246,11035644,-795,0,1756866230,13264.98026348999,312.48997677000443,54174.10867272001 2025-09-03,02:23:52.000,246,11035617,-795,0,1756866231,13264.933109319994,312.4829276399978,54174.05277576 2025-09-03,02:23:53.000,246,11035638,-795,0,1756866232,13264.912900389994,312.4688293799991,54173.65450992001 2025-09-03,02:23:54.000,246,11035579,-795,0,1756866233,13264.89942776999,312.4829276399978,54173.65450992001 2025-09-03,02:23:55.000,246,11035631,-795,0,1756866234,13264.83880097999,312.4617802499997,54173.53572888001 2025-09-03,02:23:56.000,246,11035633,-795,0,1756866235,13264.791646809994,312.4688293799991,54173.542716 2025-09-03,02:23:57.000,246,11035646,-795,0,1756866236,13264.683865849998,312.50407503000315,54173.291179679996 2025-09-03,02:23:58.000,246,11035626,-795,0,1756866237,13264.636711679988,312.51817329000187,54173.780278080005 2025-09-03,02:23:59.000,246,11035665,-795,0,1756866238,13264.690602159993,312.56751720000466,54173.996878800004 2025-09-03,02:24:00.000,246,11035631,-795,0,1756866239,13264.643447989998,312.5111241600025,54173.94098184001 2025-09-03,02:24:01.000,246,11035645,-795,0,1756866240,13264.629975369993,312.5463698099993,54173.75931672 2025-09-03,02:24:02.000,246,11035628,-795,0,1756866241,13264.468303929993,312.5322715500006,54173.444896320005 2025-09-03,02:24:03.000,246,11035643,-795,0,1756866242,13264.542403339998,312.53932067999995,54173.29816680001 2025-09-03,02:24:04.000,246,11035624,-795,0,1756866243,13264.434622380002,312.51817329000187,54173.25624408 2025-09-03,02:24:05.000,246,11035611,-795,0,1756866244,13264.400940829997,312.5252224200012,54173.24226984 2025-09-03,02:24:06.000,246,11035634,-795,0,1756866245,13264.454831310002,312.4970259000038,54173.64053568 2025-09-03,02:24:07.000,246,11035660,-795,0,1756866246,13264.448094999992,312.50407503000315,54173.65450992001 2025-09-03,02:24:08.000,246,11035645,-795,0,1756866247,13264.400940829997,312.4335837300023,54173.59861296 2025-09-03,02:24:09.000,246,11035664,-795,0,1756866248,13264.286423559992,312.334895910004,54173.5776516 2025-09-03,02:24:10.000,246,11035671,-795,0,1756866249,13264.225796769992,312.2362080899984,54173.326115280004 2025-09-03,02:24:11.000,246,11035623,-795,0,1756866250,13264.225796769992,312.24325721999776,54173.52175464 2025-09-03,02:24:12.000,246,11035681,-795,0,1756866251,13264.138224739996,312.1586676599982,54173.40996072 2025-09-03,02:24:13.000,246,11035637,-795,0,1756866252,13264.084334259991,312.116372880002,54173.444896320005 2025-09-03,02:24:14.000,246,11035666,-795,0,1756866253,13264.02370746999,312.1234220100014,54173.5776516 2025-09-03,02:24:15.000,246,11035662,-795,0,1756866254,13263.996762229996,312.1375202700001,54173.661497040004 2025-09-03,02:24:16.000,246,11035642,-795,0,1756866255,13264.00349853999,312.08112722999795,54173.682458400006 2025-09-03,02:24:17.000,246,11035633,-795,0,1756866256,13263.895717579995,312.08112722999795,54173.65450992001 2025-09-03,02:24:18.000,246,11035563,-795,0,1756866257,13263.774463999995,311.989488539999,54173.228295600005 2025-09-03,02:24:19.000,246,11035678,-795,0,1756866258,13263.774463999995,311.989488539999,54173.277205440005 2025-09-03,02:24:20.000,246,11035667,-795,0,1756866259,13263.78793662,311.9542428900022,54173.41694784001 2025-09-03,02:24:21.000,246,11035645,-795,0,1756866260,13263.72730983,311.92604637000477,54173.36105088 2025-09-03,02:24:22.000,246,11035657,-795,0,1756866261,13263.70036458999,311.86260420000326,54173.29816680001 2025-09-03,02:24:23.000,246,11035620,-795,0,1756866262,13263.713837209994,311.79916203000175,54173.61957432 2025-09-03,02:24:24.000,246,11035639,-715,0,1756866263,13263.713837209994,311.7427689899996,54173.59861296 2025-09-03,02:24:25.000,246,11035667,-795,0,1756866264,13263.606056249999,311.67227768999874,54173.52175464 2025-09-03,02:24:26.000,246,11035628,-795,0,1756866265,13263.565638389999,311.55244248000236,54173.25624408 2025-09-03,02:24:27.000,246,11035672,-795,0,1756866266,13263.417439569988,311.5101476999989,54173.02566912 2025-09-03,02:24:28.000,246,11035588,-795,0,1756866267,13263.336603850003,311.4114598800006,54173.04663048 2025-09-03,02:24:29.000,246,11035580,-795,0,1756866268,13263.262504439997,311.35506683999847,54173.018682 2025-09-03,02:24:30.000,246,11035644,-795,0,1756866269,13263.188405029992,311.20703511000465,54173.20034712001 2025-09-03,02:24:31.000,246,11035645,-795,0,1756866270,13263.087360379992,311.1647403300012,54173.514767520006 2025-09-03,02:24:32.000,246,11035638,-795,0,1756866271,13263.107569309992,311.0731016400023,54173.514767520006 2025-09-03,02:24:33.000,246,11035676,-795,0,1756866272,13263.107569309992,311.01670860000013,54173.52874176 2025-09-03,02:24:34.000,246,11035645,-795,0,1756866273,13263.141250859997,310.960315559998,54173.563677360005 2025-09-03,02:24:35.000,246,11035641,-795,0,1756866274,13263.040206209997,310.960315559998,54173.03265624001 2025-09-03,02:24:36.000,246,11035662,-795,0,1756866275,13263.046942519992,310.94621729999926,54173.018682 2025-09-03,02:24:37.000,246,11035645,-795,0,1756866276,13262.979579419996,310.960315559998,54173.00470776001 2025-09-03,02:24:38.000,246,11035640,-795,0,1756866277,13262.898743699996,310.94621729999926,54172.92784944 2025-09-03,02:24:39.000,246,11035649,-795,0,1756866278,13262.844853219991,310.974413820004,54173.24226984 2025-09-03,02:24:40.000,246,11035659,-795,0,1756866279,13262.797699049996,310.9250699100012,54173.22130848001 2025-09-03,02:24:41.000,246,11035659,-795,0,1756866280,13262.76401749999,310.86867686999904,54173.57066448 2025-09-03,02:24:42.000,246,11035651,-795,0,1756866281,13262.636027609995,310.83343122000224,54173.347076640006 2025-09-03,02:24:43.000,246,11035621,-795,0,1756866282,13262.58887344,310.7911364399988,54173.06759184 2025-09-03,02:24:44.000,246,11035640,-795,0,1756866283,13262.575400819995,310.7276942700046,54173.11650168 2025-09-03,02:24:45.000,246,11035627,-795,0,1756866284,13262.48109247999,310.7417925300033,54173.09554032 2025-09-03,02:24:46.000,246,11035632,-795,0,1756866285,13262.40025675999,310.6783503600018,54172.823042640004 2025-09-03,02:24:47.000,246,11035652,-795,0,1756866286,13262.312684729994,310.74884166000265,54173.07457896 2025-09-03,02:24:48.000,246,11035664,-795,0,1756866287,13262.332893659994,310.6713012300024,54173.19336 2025-09-03,02:24:49.000,246,11035631,-795,0,1756866288,13262.332893659994,310.72064513999794,54173.3331024 2025-09-03,02:24:50.000,246,11035623,-795,0,1756866289,13262.305948419998,310.6713012300024,54173.2632312 2025-09-03,02:24:51.000,246,11035603,-795,0,1756866290,13262.151013289993,310.66425210000307,54173.11650168 2025-09-03,02:24:52.000,246,11035644,-795,0,1756866291,13262.016287090002,310.6783503600018,54172.96278504001 2025-09-03,02:24:53.000,246,11035642,-795,0,1756866292,13261.948923989992,310.62195731999964,54173.05361760001 2025-09-03,02:24:54.000,246,11035658,-795,0,1756866293,13261.814197790001,310.5796625400035,54173.09554032 2025-09-03,02:24:55.000,246,11035638,-795,0,1756866294,13261.753571000001,310.6078590600009,54173.31912816001 2025-09-03,02:24:56.000,246,11035657,-795,0,1756866295,13261.659262659996,310.6572029700037,54173.3331024 2025-09-03,02:24:57.000,246,11035657,-795,0,1756866296,13261.53127277,310.6431047099977,54173.277205440005 2025-09-03,02:24:58.000,246,11035553,-795,0,1756866297,13261.356128709995,310.5444168899994,54173.16541152 2025-09-03,02:24:59.000,246,11035646,-795,0,1756866298,13261.214666199994,310.516220370002,54173.123488799996 2025-09-03,02:25:00.000,246,11035642,-795,0,1756866299,13261.120357859989,310.41753255000367,54172.96278504001 2025-09-03,02:25:01.000,246,11035634,-795,0,1756866300,13260.972159039993,310.42458168000303,54172.8789396 2025-09-03,02:25:02.000,246,11035637,-795,0,1756866301,13260.736388190002,310.35409038000216,54172.892913840005 2025-09-03,02:25:03.000,246,11035643,-795,0,1756866302,13260.648816159992,310.27654995000194,54172.96278504001 2025-09-03,02:25:04.000,246,11035658,-795,0,1756866303,13260.615134610001,310.2695008200026,54173.36105088 2025-09-03,02:25:05.000,246,11035631,-795,0,1756866304,13260.4736721,310.22720603999915,54173.4029736 2025-09-03,02:25:06.000,246,11035695,-795,0,1756866305,13260.33220959,310.184911260003,54173.17239864001 2025-09-03,02:25:07.000,246,11035638,-795,0,1756866306,13260.15032922,310.1496656099989,54172.98374640001 2025-09-03,02:25:08.000,246,11035622,-795,0,1756866307,13260.056020879994,310.1144199600021,54172.53657072 2025-09-03,02:25:09.000,246,11035660,-795,0,1756866308,13260.008866709999,310.06507604999933,54172.74618432001 2025-09-03,02:25:10.000,246,11035609,-795,0,1756866309,13259.941503609989,309.98048648999975,54172.66233888 2025-09-03,02:25:11.000,246,11035651,-795,0,1756866310,13259.773095859993,309.9099951899989,54172.438751040005 2025-09-03,02:25:12.000,246,11035589,-795,0,1756866311,13259.806777409998,309.83245475999865,54172.941823680005 2025-09-03,02:25:13.000,246,11035648,-795,0,1756866312,13259.860667889989,309.69852129000355,54173.158424400004 2025-09-03,02:25:14.000,246,11035611,-795,0,1756866313,13259.914558369994,309.6421282500014,54173.24925696001 2025-09-03,02:25:15.000,246,11035643,-795,0,1756866314,13259.880876819989,309.53639130000374,54173.22130848001 2025-09-03,02:25:16.000,246,11035649,-795,0,1756866315,13259.874140509994,309.45180174000416,54172.81605552001 2025-09-03,02:25:17.000,246,11035666,-795,0,1756866316,13259.739414309988,309.3813104400033,54172.557532080005 2025-09-03,02:25:18.000,246,11035645,-795,0,1756866317,13259.698996450003,309.3531139199986,54172.59945480001 2025-09-03,02:25:19.000,246,11035623,-795,0,1756866318,13259.705732759998,309.26147522999963,54172.69727448001 2025-09-03,02:25:20.000,246,11035626,-795,0,1756866319,13259.678787520003,309.2332787100022,54172.85797824 2025-09-03,02:25:21.000,246,11035680,-795,0,1756866320,13259.537325010002,309.2191804500035,54172.87195248 2025-09-03,02:25:22.000,246,11035545,-795,0,1756866321,13259.469961909992,309.1486891500026,54172.8789396 2025-09-03,02:25:23.000,246,11035584,-795,0,1756866322,13259.443016669997,309.1063943699992,54173.02566912 2025-09-03,02:25:24.000,246,11035546,-795,0,1756866323,13259.375653570001,309.02885393999895,54172.8090684 2025-09-03,02:25:25.000,246,11035680,-795,0,1756866324,13259.341972019996,309.02885393999895,54172.844004000006 2025-09-03,02:25:26.000,246,11035609,-795,0,1756866325,13259.21398213,309.01475568000023,54172.87195248 2025-09-03,02:25:27.000,246,11035613,-795,0,1756866326,13259.13314641,309.0359030699983,54172.62041616001 2025-09-03,02:25:28.000,246,11035640,-795,0,1756866327,13258.958002349995,309.0218048099996,54172.58548056 2025-09-03,02:25:29.000,246,11035631,-795,0,1756866328,13258.86369400999,309.0993452399998,54172.76714568001 2025-09-03,02:25:30.000,246,11035615,-795,0,1756866329,13258.86369400999,309.0711487200024,54172.96278504001 2025-09-03,02:25:31.000,246,11035597,-795,0,1756866330,13258.728967809999,309.07819785000174,54172.8789396 2025-09-03,02:25:32.000,246,11035616,-795,0,1756866331,13258.540351129988,309.0500013300043,54172.62041616001 2025-09-03,02:25:33.000,246,11035659,-795,0,1756866332,13258.412361239993,309.0006574200015,54172.59246768 2025-09-03,02:25:34.000,246,11035635,-795,0,1756866333,13258.371943379992,308.9090187300026,54172.725222960005 2025-09-03,02:25:35.000,246,11035651,-795,0,1756866334,13258.365207069997,308.93721525,54172.87195248 2025-09-03,02:25:36.000,246,11035624,-795,0,1756866335,13258.392152309993,308.86672394999914,54172.955797919996 2025-09-03,02:25:37.000,246,11035648,-795,0,1756866336,13258.365207069997,308.8385274300017,54173.15143728001 2025-09-03,02:25:38.000,246,11035571,-795,0,1756866337,13258.344998139997,308.7750852600002,54172.87195248 2025-09-03,02:25:39.000,246,11035605,-795,0,1756866338,13258.398888620002,308.7539378700021,54172.9488108 2025-09-03,02:25:40.000,246,11035641,-795,0,1756866339,13258.405624929997,308.73279048000404,54173.018682 2025-09-03,02:25:41.000,246,11035623,-795,0,1756866340,13258.392152309993,308.7257413500047,54172.6343904 2025-09-03,02:25:42.000,246,11035627,-795,0,1756866341,13258.284371349997,308.73279048000404,54172.57150632 2025-09-03,02:25:43.000,246,11035647,-795,0,1756866342,13258.223744559997,308.7539378700021,54172.68330024 2025-09-03,02:25:44.000,246,11035602,-755,0,1756866343,13258.250689799992,308.74688874000276,54172.8789396 2025-09-03,02:25:45.000,246,11035665,-795,0,1756866344,13258.102490979996,308.78213438999956,54173.00470776001 2025-09-03,02:25:46.000,246,11035585,-795,0,1756866345,13258.03512788,308.78213438999956,54173.22130848001 2025-09-03,02:25:47.000,246,11035631,-795,0,1756866346,13257.839774889995,308.824429170003,54173.04663048 2025-09-03,02:25:48.000,246,11035612,-795,0,1756866347,13257.69157607,308.7891835199989,54172.87195248 2025-09-03,02:25:49.000,246,11035652,-795,0,1756866348,13257.56358617999,308.824429170003,54172.64137752 2025-09-03,02:25:50.000,246,11035641,-795,0,1756866349,13257.482750459989,308.8032817800049,54172.59246768 2025-09-03,02:25:51.000,246,11035666,-795,0,1756866350,13257.368233189998,308.8526256900004,54172.53657072 2025-09-03,02:25:52.000,246,11035623,-795,0,1756866351,13257.220034370002,308.8032817800049,54172.61342904 2025-09-03,02:25:53.000,246,11035662,-795,0,1756866352,13257.166143889997,308.7750852600002,54172.78111992 2025-09-03,02:25:54.000,246,11035618,-795,0,1756866353,13257.112253409992,308.78213438999956,54173.20733424 2025-09-03,02:25:55.000,246,11035628,-795,0,1756866354,13257.024681379997,308.7750852600002,54173.13047592001 2025-09-03,02:25:56.000,246,11035643,-795,0,1756866355,13256.997736140002,308.70459395999933,54173.158424400004 2025-09-03,02:25:57.000,246,11035696,-795,0,1756866356,13256.863009939996,308.6763974400019,54172.955797919996 2025-09-03,02:25:58.000,246,11035666,-795,0,1756866357,13256.802383149996,308.5918078800023,54172.57849344001 2025-09-03,02:25:59.000,246,11035635,-795,0,1756866358,13256.889955179991,308.59885701000167,54172.69727448001 2025-09-03,02:26:00.000,246,11035640,-795,0,1756866359,13256.930373039992,308.56361136000487,54172.73221008 2025-09-03,02:26:01.000,246,11035647,-795,0,1756866360,13256.889955179991,308.5777096200036,54172.6343904 2025-09-03,02:26:02.000,246,11035631,-795,0,1756866361,13256.829328389991,308.5777096200036,54172.80208128 2025-09-03,02:26:03.000,246,11035621,-795,0,1756866362,13256.8360647,308.57066049000423,54172.8090684 2025-09-03,02:26:04.000,246,11035600,-795,0,1756866363,13256.72828373999,308.5142674500021,54173.018682 2025-09-03,02:26:05.000,246,11035629,-795,0,1756866364,13256.640711709995,308.52131658000144,54173.09554032 2025-09-03,02:26:06.000,246,11035642,-795,0,1756866365,13256.600293849995,308.47197266999865,54172.86496536001 2025-09-03,02:26:07.000,246,11035694,-795,0,1756866366,13256.499249199995,308.4296778900025,54172.90688808 2025-09-03,02:26:08.000,246,11035659,-795,0,1756866367,13256.398204549994,308.35213746000227,54172.86496536001 2025-09-03,02:26:09.000,246,11035621,-795,0,1756866368,13256.32410513999,308.366235720001,54172.58548056 2025-09-03,02:26:10.000,246,11035614,-795,0,1756866369,13256.236533109994,308.3168918099982,54173.00470776001 2025-09-03,02:26:11.000,246,11035631,-795,0,1756866370,13256.088334289998,308.2816461600014,54172.90688808 2025-09-03,02:26:12.000,246,11035617,-795,0,1756866371,13255.785200339997,308.2675479000027,54172.62740328001 2025-09-03,02:26:13.000,246,11035615,-795,0,1756866372,13255.771727719992,308.2323022499986,54172.78111992 2025-09-03,02:26:14.000,246,11035647,-795,0,1756866373,13255.657210450001,308.1688600800044,54172.508622240006 2025-09-03,02:26:15.000,246,11035641,-795,0,1756866374,13255.49553901,308.0701722599988,54172.57849344001 2025-09-03,02:26:16.000,246,11035648,-795,0,1756866375,13255.61679259,307.99968095999793,54172.892913840005 2025-09-03,02:26:17.000,246,11035662,-795,0,1756866376,13255.562902109996,308.0137792200039,54172.92086232 2025-09-03,02:26:18.000,246,11035669,-795,0,1756866377,13255.45512115,307.92918966000434,54172.823042640004 2025-09-03,02:26:19.000,246,11035617,-795,0,1756866378,13255.381021739995,307.8375509699981,54173.09554032 2025-09-03,02:26:20.000,246,11035634,-795,0,1756866379,13255.279977089995,307.7741088000039,54172.78111992 2025-09-03,02:26:21.000,246,11035668,-795,0,1756866380,13255.19240506,307.6895192400043,54172.76015856 2025-09-03,02:26:22.000,246,11035634,-795,0,1756866381,13255.098096719994,307.5978805499981,54172.32695712 2025-09-03,02:26:23.000,246,11035650,-795,0,1756866382,13255.131778269999,307.52034011999785,54172.41080256001 2025-09-03,02:26:24.000,246,11035656,-795,0,1756866383,13255.111569339999,307.4146031700002,54172.50163512001 2025-09-03,02:26:25.000,246,11035643,-795,0,1756866384,13255.111569339999,307.3934557800021,54172.66932600001 2025-09-03,02:26:26.000,246,11035608,-795,0,1756866385,13255.098096719994,307.32296448000125,54172.68330024 2025-09-03,02:26:27.000,246,11035617,-795,0,1756866386,13255.037469929994,307.3300136100006,54172.88592672001 2025-09-03,02:26:28.000,246,11035561,-795,0,1756866387,13255.003788379989,307.3159153500019,54172.88592672001 2025-09-03,02:26:29.000,246,11035646,-795,0,1756866388,13255.030733619999,307.2665714399991,54172.941823680005 2025-09-03,02:26:30.000,246,11035614,-795,0,1756866389,13254.963370519989,307.22427666000294,54172.7391972 2025-09-03,02:26:31.000,246,11035601,-795,0,1756866390,13254.889271109998,307.2172275300036,54172.33394424001 2025-09-03,02:26:32.000,246,11035668,-795,0,1756866391,13254.889271109998,307.118539709998,54172.37586696 2025-09-03,02:26:33.000,246,11035658,-795,0,1756866392,13254.855589559993,307.0339501499984,54172.45272528001 2025-09-03,02:26:34.000,246,11035620,-795,0,1756866393,13254.855589559993,306.9564097199982,54172.54355784 2025-09-03,02:26:35.000,246,11035663,-795,0,1756866394,13254.781490150002,306.8718201599986,54172.73221008 2025-09-03,02:26:36.000,246,11035657,-795,0,1756866395,13254.774753839993,306.7378866900035,54172.941823680005 2025-09-03,02:26:37.000,246,11035661,-795,0,1756866396,13254.707390739997,306.64624800000456,54172.85099112 2025-09-03,02:26:38.000,246,11035668,-795,0,1756866397,13254.653500259992,306.48411801000475,54172.76714568001 2025-09-03,02:26:39.000,246,11035641,-795,0,1756866398,13254.619818710002,306.42067584000324,54172.57849344001 2025-09-03,02:26:40.000,246,11035625,-795,0,1756866399,13254.680445500002,306.3149388899983,54172.51560936 2025-09-03,02:26:41.000,246,11035636,-795,0,1756866400,13254.613082399992,306.27264411000215,54172.43176392001 2025-09-03,02:26:42.000,246,11035665,-795,0,1756866401,13254.606346089997,306.1951036800019,54172.271060160005 2025-09-03,02:26:43.000,246,11035613,-795,0,1756866402,13254.586137159997,306.1951036800019,54172.38285408001 2025-09-03,02:26:44.000,246,11035632,-795,0,1756866403,13254.599609780002,306.12461238000105,54172.66932600001 2025-09-03,02:26:45.000,246,11035646,-795,0,1756866404,13254.606346089997,306.1387106399998,54172.71823584001 2025-09-03,02:26:46.000,246,11035644,-795,0,1756866405,13254.666972879997,306.0682193399989,54172.774132800005 2025-09-03,02:26:47.000,246,11035673,-795,0,1756866406,13254.640027640002,306.0329736900021,54172.8090684 2025-09-03,02:26:48.000,246,11035629,-795,0,1756866407,13254.606346089997,305.9836297799993,54172.64137752 2025-09-03,02:26:49.000,246,11035661,-795,0,1756866408,13254.572664539992,306.01182630000403,54172.64836464001 2025-09-03,02:26:50.000,246,11035668,-795,0,1756866409,13254.565928229997,305.9906789099987,54172.774132800005 2025-09-03,02:26:51.000,246,11035662,-795,0,1756866410,13254.498565130001,305.99772803999804,54172.66932600001 2025-09-03,02:26:52.000,246,11035632,-795,0,1756866411,13254.431202029991,306.0047771700047,54172.725222960005 2025-09-03,02:26:53.000,246,11035654,-795,0,1756866412,13254.431202029991,305.9906789099987,54172.81605552001 2025-09-03,02:26:54.000,246,11035665,-795,0,1756866413,13254.424465719996,305.9554332600019,54172.844004000006 2025-09-03,02:26:55.000,246,11035647,-795,0,1756866414,13254.458147270001,305.92723674000445,54172.990733520004 2025-09-03,02:26:56.000,246,11035693,-795,0,1756866415,13254.505301439996,305.84264718000486,54172.78810704001 2025-09-03,02:26:57.000,246,11035685,-795,0,1756866416,13254.431202029991,305.80035240000143,54172.97675928 2025-09-03,02:26:58.000,246,11035630,-795,0,1756866417,13254.444674649996,305.7369102299999,54172.96278504001 2025-09-03,02:26:59.000,246,11035651,-795,0,1756866418,13254.41772941,305.7439593599993,54173.08156608001 2025-09-03,02:27:00.000,246,11035636,-795,0,1756866419,13254.39752048,305.7862541400027,54173.23528272 2025-09-03,02:27:01.000,246,11035645,-795,0,1756866420,13254.35710262,305.8214997899995,54173.35406376 2025-09-03,02:27:02.000,246,11035673,-795,0,1756866421,13254.31668476,305.8496963100042,54173.08156608001 2025-09-03,02:27:03.000,246,11035642,-795,0,1756866422,13254.262794279995,305.884941960001,54173.158424400004 2025-09-03,02:27:04.000,246,11035654,-795,0,1756866423,13254.262794279995,305.8567454400036,54172.91387520001 2025-09-03,02:27:05.000,246,11035654,-795,0,1756866424,13254.08765021999,305.87789283000166,54172.71823584001 2025-09-03,02:27:06.000,246,11035662,-795,0,1756866425,13254.121331769995,305.9201876099978,54172.87195248 2025-09-03,02:27:07.000,246,11035654,-795,0,1756866426,13253.952924019999,305.884941960001,54172.90688808 2025-09-03,02:27:08.000,246,11035666,-795,0,1756866427,13253.804725199989,305.8567454400036,54172.990733520004 2025-09-03,02:27:09.000,246,11035655,-795,0,1756866428,13253.683471619988,305.86379457000294,54173.228295600005 2025-09-03,02:27:10.000,246,11035626,-795,0,1756866429,13253.616108519993,305.82854891999887,54173.326115280004 2025-09-03,02:27:11.000,246,11035659,-795,0,1756866430,13253.488118629997,305.77920501000335,54173.41694784001 2025-09-03,02:27:12.000,246,11035630,-795,0,1756866431,13253.373601359992,305.7369102299999,54172.941823680005 2025-09-03,02:27:13.000,246,11035659,-795,0,1756866432,13253.232138849991,305.7016645800031,54172.69727448001 2025-09-03,02:27:14.000,246,11035632,-795,0,1756866433,13253.333183499992,305.5959276299982,54172.844004000006 2025-09-03,02:27:15.000,246,11035624,-795,0,1756866434,13253.326447189997,305.5959276299982,54172.8789396 2025-09-03,02:27:16.000,246,11035625,-795,0,1756866435,13253.299501950001,305.58182936999947,54172.83701688001 2025-09-03,02:27:17.000,246,11035633,-795,0,1756866436,13253.232138849991,305.56773111000075,54173.09554032 2025-09-03,02:27:18.000,246,11035725,-795,0,1756866437,13253.272556709991,305.5254363300046,54173.27021832001 2025-09-03,02:27:19.000,246,11035626,-795,0,1756866438,13253.299501950001,305.5606819800014,54173.395986480005 2025-09-03,02:27:20.000,246,11035678,-795,0,1756866439,13253.319710880001,305.56773111000075,54173.3331024 2025-09-03,02:27:21.000,246,11035645,-795,0,1756866440,13253.279293020001,305.5465837200027,54173.13746304 2025-09-03,02:27:22.000,246,11035623,-795,0,1756866441,13253.171512059991,305.5254363300046,54172.92086232 2025-09-03,02:27:23.000,246,11035654,-795,0,1756866442,13253.15803944,305.5465837200027,54172.83002976 2025-09-03,02:27:24.000,246,11035624,-795,0,1756866443,13253.164775749996,305.5747802400001,54172.79509416001 2025-09-03,02:27:25.000,246,11035653,-795,0,1756866444,13253.15803944,305.6100258900042,54173.21432136 2025-09-03,02:27:26.000,246,11035620,-795,0,1756866445,13253.07720372,305.6593697999997,54173.17239864001 2025-09-03,02:27:27.000,246,11035675,-795,0,1756866446,13252.98963168999,305.7087137100025,54173.0885532 2025-09-03,02:27:28.000,246,11035666,-795,0,1756866447,13252.95595014,305.71576284000184,54173.19336 2025-09-03,02:27:29.000,246,11035643,-795,0,1756866448,13252.88858703999,305.61707502000354,54173.11650168 2025-09-03,02:27:30.000,246,11035595,-795,0,1756866449,13252.902059659995,305.6029767600048,54173.0885532 2025-09-03,02:27:31.000,246,11035627,-795,0,1756866450,13252.88858703999,305.6593697999997,54173.11650168 2025-09-03,02:27:32.000,246,11035678,-795,0,1756866451,13252.78754238999,305.69461545000377,54172.90688808 2025-09-03,02:27:33.000,246,11035657,-795,0,1756866452,13252.760597149994,305.76510675000463,54173.060604720005 2025-09-03,02:27:34.000,246,11035628,-795,0,1756866453,13252.76733345999,305.86379457000294,54173.0885532 2025-09-03,02:27:35.000,246,11035627,-795,0,1756866454,13252.659552499994,305.8708437000023,54173.13746304 2025-09-03,02:27:36.000,246,11035658,-795,0,1756866455,13252.673025119999,305.86379457000294,54173.06759184 2025-09-03,02:27:37.000,246,11035684,-795,0,1756866456,13252.666288809989,305.82854891999887,54173.04663048 2025-09-03,02:27:38.000,246,11035603,-795,0,1756866457,13252.740388219994,305.82854891999887,54172.92086232 2025-09-03,02:27:39.000,246,11035646,-795,0,1756866458,13252.733651909999,305.87789283000166,54172.941823680005 2025-09-03,02:27:40.000,246,11035637,-795,0,1756866459,13252.720179289994,305.9060893499991,54173.23528272 2025-09-03,02:27:41.000,246,11035652,-795,0,1756866460,13252.592189399998,305.94133500000316,54173.17239864001 2025-09-03,02:27:42.000,246,11035643,-795,0,1756866461,13252.558507849993,305.9906789099987,54173.50079328 2025-09-03,02:27:43.000,246,11035684,-795,0,1756866462,13252.484408439988,305.9695315200006,54173.493806160004 2025-09-03,02:27:44.000,246,11035637,-795,0,1756866463,13252.417045339993,305.97658064999996,54173.48681904001 2025-09-03,02:27:45.000,246,11035630,-795,0,1756866464,13252.396836409993,305.94133500000316,54173.444896320005 2025-09-03,02:27:46.000,246,11035641,-795,0,1756866465,13252.309264379997,305.84264718000486,54173.13047592001 2025-09-03,02:27:47.000,246,11035618,-795,0,1756866466,13252.208219729997,305.7439593599993,54173.08156608001 2025-09-03,02:27:48.000,246,11035648,-795,0,1756866467,13252.127384009997,305.6100258900042,54172.97675928 2025-09-03,02:27:49.000,246,11035650,-795,0,1756866468,13252.086966149996,305.51838719999796,54172.92784944 2025-09-03,02:27:50.000,246,11035661,-795,0,1756866469,13252.100438770001,305.50428893999924,54173.41694784001 2025-09-03,02:27:51.000,246,11035665,-795,0,1756866470,13252.235164969992,305.48314155000116,54173.542716 2025-09-03,02:27:52.000,246,11035654,-795,0,1756866471,13252.302528070002,305.4337976399984,54173.43790920001 2025-09-03,02:27:53.000,246,11035679,-715,0,1756866472,13252.437254269993,305.33510982000007,54173.48681904001 2025-09-03,02:27:54.000,246,11035630,-795,0,1756866473,13252.464199509988,305.2293728700024,54173.27021832001 2025-09-03,02:27:55.000,246,11035591,-795,0,1756866474,13252.342945930002,305.2152746100037,54173.04663048 2025-09-03,02:27:56.000,246,11035711,-795,0,1756866475,13252.282319140002,305.2787167799979,54173.13047592001 2025-09-03,02:27:57.000,246,11035645,-795,0,1756866476,13252.161065560002,305.3280606900007,54173.07457896 2025-09-03,02:27:58.000,246,11035638,-795,0,1756866477,13252.113911389992,305.4549450300037,54173.36105088 2025-09-03,02:27:59.000,246,11035635,-795,0,1756866478,13252.086966149996,305.51838719999796,54173.542716 2025-09-03,02:28:00.000,246,11035638,-795,0,1756866479,13252.046548289996,305.58182936999947,54173.6475228 2025-09-03,02:28:01.000,246,11035643,-795,0,1756866480,13251.985921499996,305.5959276299982,54173.7872652 2025-09-03,02:28:02.000,246,11035642,-795,0,1756866481,13251.91182208999,305.56773111000075,54173.3331024 2025-09-03,02:28:03.000,246,11035605,-795,0,1756866482,13251.91182208999,305.56773111000075,54173.38201224 2025-09-03,02:28:04.000,246,11035646,-795,0,1756866483,13251.905085779996,305.5888784999988,54173.45188344 2025-09-03,02:28:05.000,246,11035633,-795,0,1756866484,13251.93876733,305.58182936999947,54173.43092208 2025-09-03,02:28:06.000,246,11035667,-795,0,1756866485,13251.945503639996,305.5959276299982,54173.326115280004 2025-09-03,02:28:07.000,246,11035642,-795,0,1756866486,13251.89834947,305.61707502000354,54173.57066448 2025-09-03,02:28:08.000,246,11035661,-795,0,1756866487,13251.804041129995,305.6241241500029,54173.45188344 2025-09-03,02:28:09.000,246,11035657,-795,0,1756866488,13251.952239949991,305.6100258900042,54173.626561439996 2025-09-03,02:28:10.000,246,11035622,-795,0,1756866489,13251.932031019991,305.5465837200027,54173.63354856001 2025-09-03,02:28:11.000,246,11035588,-795,0,1756866490,13251.9185584,305.4619941600031,54173.45188344 2025-09-03,02:28:12.000,246,11035637,-795,0,1756866491,13251.83098636999,305.426748509999,54173.35406376 2025-09-03,02:28:13.000,246,11035576,-795,0,1756866492,13251.884876849996,305.3774046000035,54173.52175464 2025-09-03,02:28:15.000,246,11035676,-795,0,1756866494,13251.992657809991,305.30691330000263,54173.780278080005 2025-09-03,02:28:16.000,246,11035672,-795,0,1756866495,13252.060020910001,305.3280606900007,54173.780278080005 2025-09-03,02:28:17.000,246,11035666,-795,0,1756866496,13252.066757219996,305.2434711300011,54173.850149280006 2025-09-03,02:28:18.000,246,11035603,-795,0,1756866497,13252.060020910001,305.17297983000026,54173.829187920004 2025-09-03,02:28:19.000,246,11035625,-795,0,1756866498,13252.012866739991,305.07429201000195,54173.38899936001 2025-09-03,02:28:20.000,246,11035648,-795,0,1756866499,13252.066757219996,305.0178989699998,54173.395986480005 2025-09-03,02:28:21.000,246,11035664,-795,0,1756866500,13252.093702459992,304.982653320003,54173.493806160004 2025-09-03,02:28:22.000,246,11035660,-795,0,1756866501,13252.120647700001,304.92626028000086,54173.77329096001 2025-09-03,02:28:23.000,246,11035660,-795,0,1756866502,13252.086966149996,304.91216202000214,54173.6475228 2025-09-03,02:28:24.000,246,11035651,-795,0,1756866503,13252.080229840001,304.9333094100002,54173.98989168001 2025-09-03,02:28:25.000,246,11035658,-795,0,1756866504,13252.134120319992,304.91216202000214,54174.164569680004 2025-09-03,02:28:26.000,246,11035567,-795,0,1756866505,13252.134120319992,304.94740766999894,54174.066750000005 2025-09-03,02:28:27.000,246,11035598,-755,0,1756866506,13252.073493529992,305.0038007100011,54173.80822656 2025-09-03,02:28:28.000,246,11035631,-795,0,1756866507,13251.999394120001,305.0813411400013,54173.42393496 2025-09-03,02:28:29.000,246,11035685,-795,0,1756866508,13251.952239949991,305.1518324400022,54173.4029736 2025-09-03,02:28:30.000,246,11035621,-795,0,1756866509,13251.945503639996,305.19412721999834,54173.48681904001 2025-09-03,02:28:31.000,246,11035639,-795,0,1756866510,13251.985921499996,305.28576591000456,54173.5776516 2025-09-03,02:28:32.000,246,11035670,-795,0,1756866511,13251.95897626,305.33510982000007,54174.20649240001 2025-09-03,02:28:33.000,246,11035578,-795,0,1756866512,13251.77035957999,305.3633063400048,54174.02482728 2025-09-03,02:28:34.000,246,11035592,-795,0,1756866513,13251.79730482,305.4126502500003,54174.115659840005 2025-09-03,02:28:35.000,246,11035585,-795,0,1756866514,13251.75015064999,305.4337976399984,54174.15059544 2025-09-03,02:28:36.000,246,11035557,-795,0,1756866515,13251.66931492999,305.4126502500003,54173.850149280006 2025-09-03,02:28:37.000,246,11035650,-795,0,1756866516,13251.60868813999,305.3915028600022,54173.69643264 2025-09-03,02:28:38.000,246,11035645,-795,0,1756866517,13251.52785241999,305.37035547000414,54173.75232960001 2025-09-03,02:28:39.000,246,11035650,-795,0,1756866518,13251.447016699989,305.33510982000007,54173.6475228 2025-09-03,02:28:40.000,246,11035643,-795,0,1756866519,13251.494170869999,305.2787167799979,54174.017840160006 2025-09-03,02:28:41.000,246,11035660,-795,0,1756866520,13251.514379799999,305.23642200000177,54174.1016856 2025-09-03,02:28:42.000,246,11035566,-795,0,1756866521,13251.514379799999,305.2011763499977,54174.07373712 2025-09-03,02:28:43.000,246,11035649,-795,0,1756866522,13251.447016699989,305.1800289599996,54174.05976288001 2025-09-03,02:28:44.000,246,11035660,-635,0,1756866523,13251.54806134999,305.10953765999875,54173.87809776 2025-09-03,02:28:45.000,246,11035636,-795,0,1756866524,13251.59521552,305.15888157000154,54173.91303336 2025-09-03,02:28:46.000,246,11035628,-795,0,1756866525,13251.62889706999,305.10953765999875,54174.05976288001 2025-09-03,02:28:47.000,246,11035637,-795,0,1756866526,13251.662578619995,305.06019375000324,54173.93399472 2025-09-03,02:28:48.000,246,11035685,-795,0,1756866527,13251.622160759995,305.02494809999916,54173.961943199996 2025-09-03,02:28:49.000,246,11035615,-795,0,1756866528,13251.58847920999,305.02494809999916,54174.10867272001 2025-09-03,02:28:50.000,246,11035618,-795,0,1756866529,13251.63563338,304.9403585399996,54174.19950528 2025-09-03,02:28:51.000,246,11035608,-795,0,1756866530,13251.500907179994,304.8839655000047,54174.10867272001 2025-09-03,02:28:52.000,246,11035609,-795,0,1756866531,13251.50764348999,304.7711794200004,54173.96893032001 2025-09-03,02:28:53.000,246,11035633,-795,0,1756866532,13251.393126219999,304.6724916000021,54173.84316216001 2025-09-03,02:28:54.000,246,11035642,-795,0,1756866533,13251.406598839989,304.524459870001,54173.94098184001 2025-09-03,02:28:55.000,246,11035593,-795,0,1756866534,13251.46722562999,304.4892142200042,54174.04578864 2025-09-03,02:28:56.000,246,11035662,-795,0,1756866535,13251.50764348999,304.397575529998,54174.066750000005 2025-09-03,02:28:57.000,246,11035611,-795,0,1756866536,13251.500907179994,304.397575529998,54174.36719616 2025-09-03,02:28:58.000,246,11035587,-795,0,1756866537,13251.494170869999,304.3623298800012,54174.10867272001 2025-09-03,02:28:59.000,246,11035585,-795,0,1756866538,13251.420071459994,304.36937901000056,54173.98290456 2025-09-03,02:29:00.000,246,11035596,-795,0,1756866539,13251.420071459994,304.3623298800012,54173.97591744 2025-09-03,02:29:01.000,246,11035584,-795,0,1756866540,13251.386389909989,304.3764281399999,54173.65450992001 2025-09-03,02:29:02.000,246,11035619,-795,0,1756866541,13251.325763119989,304.3764281399999,54173.43790920001 2025-09-03,02:29:03.000,246,11035644,-795,0,1756866542,13251.393126219999,304.36937901000056,54173.563677360005 2025-09-03,02:29:04.000,246,11035633,-795,0,1756866543,13251.440280389994,304.3834772699993,54173.98290456 2025-09-03,02:29:05.000,246,11035607,-795,0,1756866544,13251.393126219999,304.43282118000207,54174.09469848 2025-09-03,02:29:06.000,246,11035599,-795,0,1756866545,13251.386389909989,304.5103616100023,54174.30431208001 2025-09-03,02:29:07.000,246,11035606,-795,0,1756866546,13251.298817879993,304.5597055199978,54174.27636360001 2025-09-03,02:29:08.000,246,11035633,-795,0,1756866547,13251.238191089993,304.58085291000316,54174.164569680004 2025-09-03,02:29:09.000,246,11035597,-795,0,1756866548,13251.096728579992,304.60200030000124,54173.75931672 2025-09-03,02:29:10.000,246,11035647,-795,0,1756866549,13251.063047030002,304.6301968199987,54173.626561439996 2025-09-03,02:29:11.000,246,11035628,-795,0,1756866550,13251.083255960002,304.67954073000146,54173.794252319996 2025-09-03,02:29:12.000,246,11035674,-795,0,1756866551,13251.089992269997,304.7218355100049,54173.83617504 2025-09-03,02:29:13.000,246,11035638,-795,0,1756866552,13250.901375590001,304.7852776799991,54173.64053568 2025-09-03,02:29:14.000,246,11035638,-795,0,1756866553,13250.955266069992,304.75003203000233,54174.129634079996 2025-09-03,02:29:15.000,246,11035582,-795,0,1756866554,13250.786858319996,304.82757246000256,54174.27636360001 2025-09-03,02:29:16.000,246,11035632,-795,0,1756866555,13250.854221419992,304.86281810999935,54174.22745376001 2025-09-03,02:29:17.000,246,11035641,-795,0,1756866556,13250.860957730001,304.8980637600034,54174.22046664 2025-09-03,02:29:18.000,246,11035658,-795,0,1756866557,13250.800330940001,304.9333094100002,54174.01085304001 2025-09-03,02:29:19.000,246,11035645,-795,0,1756866558,13250.786858319996,304.98970245000237,54173.86412352 2025-09-03,02:29:20.000,246,11035662,-795,0,1756866559,13250.887902969997,304.97560419000365,54173.89207200001 2025-09-03,02:29:21.000,246,11035638,-795,0,1756866560,13250.867694039996,305.0319972299985,54173.92002048001 2025-09-03,02:29:22.000,246,11035594,-795,0,1756866561,13250.854221419992,305.0531446200039,54174.26238936 2025-09-03,02:29:23.000,246,11035635,-795,0,1756866562,13250.685813669996,305.0813411400013,54173.996878800004 2025-09-03,02:29:24.000,246,11035657,-795,0,1756866563,13250.69254997999,305.07429201000195,54174.09469848 2025-09-03,02:29:25.000,246,11035634,-795,0,1756866564,13250.69254997999,305.12363592000474,54174.21347952 2025-09-03,02:29:26.000,246,11035664,-795,0,1756866565,13250.69928629,305.0672428800026,54174.14360832 2025-09-03,02:29:27.000,246,11035680,-795,0,1756866566,13250.544351159995,305.1024885299994,54173.9270076 2025-09-03,02:29:28.000,246,11035686,-795,0,1756866567,13250.57803271,305.0672428800026,54174.115659840005 2025-09-03,02:29:29.000,246,11035657,-795,0,1756866568,13250.544351159995,305.10953765999875,54174.08072424 2025-09-03,02:29:30.000,246,11035626,-795,0,1756866569,13250.544351159995,305.09543940000003,54174.332260560004 2025-09-03,02:29:31.000,246,11035637,-795,0,1756866570,13250.45677913,305.06019375000324,54174.164569680004 2025-09-03,02:29:32.000,246,11035629,-795,0,1756866571,13250.42983388999,305.01084984000045,54174.22745376001 2025-09-03,02:29:33.000,246,11035640,-795,0,1756866572,13250.301843999994,304.9685550600043,54173.98290456 2025-09-03,02:29:34.000,246,11035673,-795,0,1756866573,13250.301843999994,304.8839655000047,54173.73835536 2025-09-03,02:29:35.000,246,11035671,-795,0,1756866574,13250.26816244999,304.8698672399987,54173.87111064001 2025-09-03,02:29:36.000,246,11035657,-795,0,1756866575,13250.274898759999,304.72888464000425,54174.07373712 2025-09-03,02:29:37.000,246,11035637,-795,0,1756866576,13250.200799349994,304.67954073000146,54173.996878800004 2025-09-03,02:29:38.000,246,11035577,-675,0,1756866577,13250.153645179998,304.6090494300006,54173.82220080001 2025-09-03,02:29:39.000,246,11035580,-795,0,1756866578,13250.187326729989,304.61609855999995,54174.12264696 2025-09-03,02:29:40.000,246,11035643,-795,0,1756866579,13250.200799349994,304.5949511700019,54174.08072424 2025-09-03,02:29:41.000,246,11035642,-795,0,1756866580,13250.274898759999,304.6936389900002,54174.00386592 2025-09-03,02:29:42.000,246,11035709,-795,0,1756866581,13250.200799349994,304.6936389900002,54173.82220080001 2025-09-03,02:29:43.000,246,11035636,-795,0,1756866582,13250.167117799989,304.7218355100049,54173.626561439996 2025-09-03,02:29:44.000,246,11035680,-795,0,1756866583,13250.200799349994,304.74298290000297,54173.75232960001 2025-09-03,02:29:45.000,246,11035652,-795,0,1756866584,13250.200799349994,304.7359337700036,54173.88508488 2025-09-03,02:29:46.000,246,11035677,-795,0,1756866585,13250.173854109999,304.7359337700036,54173.94098184001 2025-09-03,02:29:47.000,246,11035631,-795,0,1756866586,13250.059336839993,304.79937593999784,54174.39514464001 2025-09-03,02:29:48.000,246,11035620,-795,0,1756866587,13249.944819570002,304.75003203000233,54174.234440880005 2025-09-03,02:29:49.000,246,11035630,-795,0,1756866588,13249.890929089997,304.72888464000425,54174.241428 2025-09-03,02:29:50.000,246,11035706,-795,0,1756866589,13249.924610640002,304.6936389900002,54174.33924768 2025-09-03,02:29:51.000,246,11035671,-795,0,1756866590,13249.870720159997,304.71478637999826,54173.93399472 2025-09-03,02:29:52.000,246,11035622,-795,0,1756866591,13249.796620749992,304.6583933400034,54173.80822656 2025-09-03,02:29:53.000,246,11035658,-795,0,1756866592,13249.688839789997,304.6724916000021,54173.67547128001 2025-09-03,02:29:54.000,246,11035536,-795,0,1756866593,13249.749466579997,304.60200030000124,54173.7872652 2025-09-03,02:29:55.000,246,11035631,-795,0,1756866594,13249.776411819992,304.58085291000316,54174.066750000005 2025-09-03,02:29:56.000,246,11035651,-795,0,1756866595,13249.715785029992,304.50331248000293,54174.115659840005 2025-09-03,02:29:57.000,246,11035669,-795,0,1756866596,13249.735993959992,304.4962633500036,54174.21347952 2025-09-03,02:29:58.000,246,11035641,-795,0,1756866597,13249.661894550001,304.45396857000014,54174.14360832 2025-09-03,02:29:59.000,246,11035651,-795,0,1756866598,13249.695576099992,304.4892142200042,54173.97591744 2025-09-03,02:30:00.000,246,11035669,-795,0,1756866599,13249.648421929996,304.4398703100014,54173.92002048001 2025-09-03,02:30:01.000,246,11035640,-795,0,1756866600,13249.735993959992,304.4892142200042,54174.07373712 2025-09-03,02:30:02.000,246,11035594,-795,0,1756866601,13249.675367169992,304.524459870001,54173.961943199996 2025-09-03,02:30:03.000,246,11035614,-795,0,1756866602,13249.493486799991,304.46806682999886,54173.731368240005 2025-09-03,02:30:04.000,246,11035668,-795,0,1756866603,13249.43959632,304.48216509000486,54174.03880152001 2025-09-03,02:30:05.000,246,11035618,-795,0,1756866604,13249.37896953,304.51741074000165,54174.07373712 2025-09-03,02:30:06.000,246,11035658,-795,0,1756866605,13249.264452259995,304.51741074000165,54174.164569680004 2025-09-03,02:30:07.000,246,11035662,-795,0,1756866606,13249.163407609994,304.43282118000207,54173.8571364 2025-09-03,02:30:08.000,246,11035642,-795,0,1756866607,13249.035417719999,304.3834772699993,54174.066750000005 2025-09-03,02:30:09.000,246,11035690,-795,0,1756866608,13248.968054619989,304.3623298800012,54174.0318144 2025-09-03,02:30:10.000,246,11035625,-795,0,1756866609,13248.927636759989,304.35528075000184,54174.08072424 2025-09-03,02:30:11.000,246,11035658,-795,0,1756866610,13248.853537349998,304.3129859699984,54173.96893032001 2025-09-03,02:30:12.000,246,11035658,-795,0,1756866611,13248.792910559998,304.3129859699984,54174.27636360001 2025-09-03,02:30:13.000,246,11035661,-795,0,1756866612,13248.712074839998,304.3411824900031,54173.899059120005 2025-09-03,02:30:14.000,246,11035589,-795,0,1756866613,13248.718811149993,304.33413336000376,54174.02482728 2025-09-03,02:30:15.000,246,11035660,-795,0,1756866614,13248.779437939993,304.3764281399999,54174.08072424 2025-09-03,02:30:16.000,246,11035609,-795,0,1756866615,13248.732283769998,304.3270842300044,54173.64053568 2025-09-03,02:30:17.000,246,11035653,-795,0,1756866616,13248.671656979997,304.41872292000335,54173.64053568 2025-09-03,02:30:18.000,246,11035622,-795,0,1756866617,13248.705338530002,304.3834772699993,54173.90604624 2025-09-03,02:30:19.000,246,11035574,-795,0,1756866618,13248.745756390002,304.39052639999863,54173.9270076 2025-09-03,02:30:20.000,246,11035675,-795,0,1756866619,13248.732283769998,304.3834772699993,54174.26937648 2025-09-03,02:30:21.000,246,11035658,-795,0,1756866620,13248.826592109988,304.4257720500027,54174.402131760005 2025-09-03,02:30:22.000,246,11035664,-795,0,1756866621,13248.745756390002,304.40462466000463,54174.27636360001 2025-09-03,02:30:23.000,246,11035552,-795,0,1756866622,13248.685129600002,304.4469194400008,54173.87111064001 2025-09-03,02:30:24.000,246,11035677,-795,0,1756866623,13248.914164139998,304.45396857000014,54173.91303336 2025-09-03,02:30:25.000,246,11035630,-795,0,1756866624,13248.941109379994,304.4751159599982,54173.91303336 2025-09-03,02:30:26.000,246,11035564,-795,0,1756866625,13248.981527239994,304.4610176999995,54173.94098184001 2025-09-03,02:30:27.000,246,11035633,-795,0,1756866626,13248.927636759989,304.51741074000165,54173.76630384 2025-09-03,02:30:28.000,246,11035701,-795,0,1756866627,13248.900691519993,304.48216509000486,54173.83617504 2025-09-03,02:30:29.000,246,11035638,-795,0,1756866628,13248.873746279998,304.5597055199978,54174.22745376001 2025-09-03,02:30:30.000,246,11035676,-795,0,1756866629,13248.907427829989,304.5738037800038,54174.37418328001 2025-09-03,02:30:31.000,246,11035666,-795,0,1756866630,13248.846801039988,304.67954073000146,54174.332260560004 2025-09-03,02:30:32.000,246,11035635,-795,0,1756866631,13248.786174249988,304.6865898600008,54174.02482728 2025-09-03,02:30:33.000,246,11035659,-795,0,1756866632,13248.712074839998,304.7852776799991,54173.626561439996 2025-09-03,02:30:34.000,246,11035615,-795,0,1756866633,13248.752492699998,304.79937593999784,54173.80822656 2025-09-03,02:30:35.000,246,11035611,-795,0,1756866634,13248.792910559998,304.84871985000063,54173.7872652 2025-09-03,02:30:36.000,246,11035616,-795,0,1756866635,13248.786174249988,304.84871985000063,54173.88508488 2025-09-03,02:30:37.000,246,11035652,-795,0,1756866636,13248.718811149993,304.9544567999983,54173.96893032001 2025-09-03,02:30:38.000,246,11035624,-795,0,1756866637,13248.772701629998,304.97560419000365,54174.01085304001 2025-09-03,02:30:39.000,246,11035669,-795,0,1756866638,13248.853537349998,305.01084984000045,54174.26238936 2025-09-03,02:30:40.000,246,11035678,-795,0,1756866639,13248.846801039988,304.98970245000237,54173.98989168001 2025-09-03,02:30:41.000,246,11035658,-795,0,1756866640,13249.001736169994,304.98970245000237,54174.09469848 2025-09-03,02:30:42.000,246,11035639,-795,0,1756866641,13249.096044509999,305.0319972299985,54174.14360832 2025-09-03,02:30:43.000,246,11035589,-795,0,1756866642,13249.075835579999,305.1024885299994,54173.8571364 2025-09-03,02:30:44.000,246,11035631,-795,0,1756866643,13249.21056177999,305.12363592000474,54173.80822656 2025-09-03,02:30:45.000,246,11035654,-795,0,1756866644,13249.27792488,305.2293728700024,54174.1016856 2025-09-03,02:30:46.000,246,11035677,-795,0,1756866645,13249.43286000999,305.2293728700024,54174.283350720005 2025-09-03,02:30:47.000,246,11035660,-795,0,1756866646,13249.486750489996,305.2928150400039,54174.31828632 2025-09-03,02:30:48.000,246,11035619,-795,0,1756866647,13249.533904659991,305.2998641700033,54174.33924768 2025-09-03,02:30:49.000,246,11035662,-795,0,1756866648,13249.634949309991,305.313962430002,54173.98290456 2025-09-03,02:30:50.000,246,11035621,-795,0,1756866649,13249.756202889992,305.37035547000414,54174.36020904 2025-09-03,02:30:51.000,246,11035660,-795,0,1756866650,13249.769675509997,305.4337976399984,54174.22745376001 2025-09-03,02:30:52.000,246,11035665,-795,0,1756866651,13249.857247539992,305.4760924200018,54174.29033784 2025-09-03,02:30:53.000,246,11035655,-795,0,1756866652,13249.863983850002,305.5395345900033,54174.44405448001 2025-09-03,02:30:54.000,246,11035650,-795,0,1756866653,13249.965028500003,305.56773111000075,54174.45802872 2025-09-03,02:30:55.000,246,11035637,-795,0,1756866654,13250.052600529998,305.6241241500029,54174.32527344001 2025-09-03,02:30:56.000,246,11035663,-795,0,1756866655,13250.214271969999,305.63117328000226,54174.59777112 2025-09-03,02:30:57.000,246,11035668,-795,0,1756866656,13250.281635069994,305.6593697999997,54174.27636360001 2025-09-03,02:30:58.000,246,11035583,-795,0,1756866657,13250.32878923999,305.66641892999905,54174.33924768 2025-09-03,02:30:59.000,246,11035656,-795,0,1756866658,13250.34899816999,305.66641892999905,54174.29033784 2025-09-03,02:31:00.000,246,11035654,-795,0,1756866659,13250.47025174999,305.6382224100016,54174.59777112 2025-09-03,02:31:01.000,246,11035685,-795,0,1756866660,13250.423097579995,305.66641892999905,54174.42309312001 2025-09-03,02:31:02.000,246,11035645,-795,0,1756866661,13250.55108746999,305.69461545000377,54174.93315288 2025-09-03,02:31:03.000,246,11035679,-795,0,1756866662,13250.51740592,305.7087137100025,54174.75847488001 2025-09-03,02:31:04.000,246,11035677,-795,0,1756866663,13250.69928629,305.6734680599984,54175.03097256 2025-09-03,02:31:05.000,246,11035660,-795,0,1756866664,13250.71949522,305.6805171899978,54174.856294560006 2025-09-03,02:31:06.000,246,11035677,-795,0,1756866665,13250.712758909991,305.6241241500029,54174.632706719996 2025-09-03,02:31:07.000,246,11035606,-795,0,1756866666,13250.706022599996,305.5959276299982,54174.5558484 2025-09-03,02:31:08.000,246,11035647,-795,0,1756866667,13250.69254997999,305.5254363300046,54174.44405448001 2025-09-03,02:31:09.000,246,11035602,-795,0,1756866668,13250.69254997999,305.50428893999924,54174.465015839996 2025-09-03,02:31:10.000,246,11035664,-795,0,1756866669,13250.746440459996,305.4549450300037,54174.89123016 2025-09-03,02:31:11.000,246,11035662,-795,0,1756866670,13250.753176769991,305.4549450300037,54175.072895280005 2025-09-03,02:31:12.000,246,11035646,-795,0,1756866671,13250.753176769991,305.3915028600022,54175.023985440006 2025-09-03,02:31:13.000,246,11035665,-795,0,1756866672,13250.67234104999,305.38445373000286,54174.86328168 2025-09-03,02:31:14.000,246,11035653,-795,0,1756866673,13250.75991308,305.2928150400039,54174.70257792 2025-09-03,02:31:15.000,246,11035689,-795,0,1756866674,13250.75991308,305.2787167799979,54174.688603680006 2025-09-03,02:31:16.000,246,11035636,-795,0,1756866675,13250.766649389996,305.23642200000177,54174.59078400001 2025-09-03,02:31:17.000,246,11035624,-795,0,1756866676,13250.706022599996,305.25756938999984,54174.499951440004 2025-09-03,02:31:18.000,246,11035654,-795,0,1756866677,13250.67907736,305.2928150400039,54174.72353928 2025-09-03,02:31:19.000,246,11035640,-795,0,1756866678,13250.712758909991,305.30691330000263,54174.84232032 2025-09-03,02:31:20.000,246,11035613,-795,0,1756866679,13250.706022599996,305.22232374000305,54174.856294560006 2025-09-03,02:31:21.000,246,11035645,-795,0,1756866680,13250.67234104999,305.19412721999834,54174.97507560001 2025-09-03,02:31:22.000,246,11035658,-795,0,1756866681,13250.665604739996,305.13773418000346,54174.94712712001 2025-09-03,02:31:23.000,246,11035630,-795,0,1756866682,13250.503933299995,305.1518324400022,54174.6955908 2025-09-03,02:31:24.000,246,11035657,-795,0,1756866683,13250.59150532999,305.0038007100011,54174.72353928 2025-09-03,02:31:25.000,246,11035662,-795,0,1756866684,13250.584769019995,305.01084984000045,54174.79341048 2025-09-03,02:31:26.000,246,11035650,-795,0,1756866685,13250.712758909991,304.94740766999894,54174.84930744001 2025-09-03,02:31:27.000,246,11035633,-795,0,1756866686,13250.75991308,304.9685550600043,54175.003024080004 2025-09-03,02:31:28.000,246,11035649,-795,0,1756866687,13250.813803559991,304.9685550600043,54174.954114240005 2025-09-03,02:31:29.000,246,11035658,-795,0,1756866688,13250.860957730001,304.9967515800017,54174.96110136 2025-09-03,02:31:30.000,246,11035629,-795,0,1756866689,13250.914848209992,305.0178989699998,54175.051933920004 2025-09-03,02:31:31.000,246,11035641,-795,0,1756866690,13250.921584520001,305.0460954900045,54174.75148776 2025-09-03,02:31:32.000,246,11035686,-795,0,1756866691,13250.975474999992,305.0531446200039,54174.91219152 2025-09-03,02:31:33.000,246,11035633,-795,0,1756866692,13250.887902969997,305.13773418000346,54174.84930744001 2025-09-03,02:31:34.000,246,11035631,-795,0,1756866693,13250.975474999992,305.1306850500041,54174.97507560001 2025-09-03,02:31:35.000,246,11035666,-795,0,1756866694,13251.063047030002,305.25756938999984,54175.464174 2025-09-03,02:31:36.000,246,11035653,-795,0,1756866695,13251.116937509993,305.2646185199992,54175.51308384 2025-09-03,02:31:37.000,246,11035655,-795,0,1756866696,13251.157355369993,305.3492080799988,54175.30347024 2025-09-03,02:31:38.000,246,11035601,-795,0,1756866697,13251.170827989998,305.3915028600022,54175.24757328 2025-09-03,02:31:39.000,246,11035660,-795,0,1756866698,13251.204509540003,305.44084676999773,54175.003024080004 2025-09-03,02:31:40.000,246,11035639,-795,0,1756866699,13251.224718469988,305.44084676999773,54175.05892104 2025-09-03,02:31:41.000,246,11035660,-795,0,1756866700,13251.177564299993,305.5395345900033,54175.121805120005 2025-09-03,02:31:42.000,246,11035652,-795,0,1756866701,13251.164091680002,305.55363285000203,54175.04494680001 2025-09-03,02:31:43.000,246,11035645,-795,0,1756866702,13251.184300610003,305.5747802400001,54175.31045736001 2025-09-03,02:31:44.000,246,11035665,-795,0,1756866703,13251.244927399988,305.6100258900042,54175.80654288 2025-09-03,02:31:45.000,246,11035660,-795,0,1756866704,13251.224718469988,305.65232067000034,54175.79955576 2025-09-03,02:31:46.000,246,11035617,-795,0,1756866705,13251.244927399988,305.66641892999905,54175.862439840006 2025-09-03,02:31:47.000,246,11035627,-795,0,1756866706,13251.170827989998,305.65232067000034,54175.63186488 2025-09-03,02:31:48.000,246,11035652,-755,0,1756866707,13251.184300610003,305.7016645800031,54175.34539296 2025-09-03,02:31:49.000,246,11035678,-795,0,1756866708,13251.063047030002,305.7369102299999,54175.28250888001 2025-09-03,02:31:50.000,246,11035636,-795,0,1756866709,13251.036101789992,305.76510675000463,54175.338405840004 2025-09-03,02:31:51.000,246,11035663,-795,0,1756866710,13251.036101789992,305.80035240000143,54175.5340452 2025-09-03,02:31:52.000,246,11035682,-795,0,1756866711,13251.036101789992,305.8567454400036,54175.8484656 2025-09-03,02:31:53.000,246,11035661,-795,0,1756866712,13250.834012489991,305.8919910900004,54175.54801944001 2025-09-03,02:31:54.000,246,11035657,-795,0,1756866713,13250.881166660001,305.9201876099978,54175.98122088001 2025-09-03,02:31:55.000,246,11035634,-795,0,1756866714,13250.800330940001,305.9554332600019,54175.841478480004 2025-09-03,02:31:56.000,246,11035676,-795,0,1756866715,13250.773385699991,306.0047771700047,54175.694748960006 2025-09-03,02:31:57.000,246,11035654,-795,0,1756866716,13250.69928629,306.0541210800002,54175.72968456 2025-09-03,02:31:58.000,246,11035659,-795,0,1756866717,13250.6386595,306.0329736900021,54175.638852 2025-09-03,02:31:59.000,246,11035657,-795,0,1756866718,13250.604977949995,306.04002282000147,54175.42225128 2025-09-03,02:32:00.000,246,11035669,-795,0,1756866719,13250.67907736,306.06117020999955,54175.911349680006 2025-09-03,02:32:01.000,246,11035673,-795,0,1756866720,13250.645395809996,306.06117020999955,54175.93929816 2025-09-03,02:32:02.000,246,11035641,-795,0,1756866721,13250.726231529996,306.01182630000403,54175.89737544 2025-09-03,02:32:03.000,246,11035634,-795,0,1756866722,13250.625186879995,306.0047771700047,54175.72968456 2025-09-03,02:32:04.000,246,11035704,-795,0,1756866723,13250.773385699991,305.9906789099987,54175.54103232 2025-09-03,02:32:05.000,246,11035660,-795,0,1756866724,13250.813803559991,305.9836297799993,54175.75763304 2025-09-03,02:32:06.000,246,11035647,-795,0,1756866725,13250.928320829997,305.97658064999996,54175.92532392 2025-09-03,02:32:07.000,246,11035648,-755,0,1756866726,13250.982211310002,305.97658064999996,54175.960259520005 2025-09-03,02:32:08.000,246,11035674,-795,0,1756866727,13251.049574409997,305.97658064999996,54176.05109208001 2025-09-03,02:32:09.000,246,11035689,-795,0,1756866728,13251.089992269997,305.9695315200006,54176.15589888 2025-09-03,02:32:10.000,246,11035676,-795,0,1756866729,13251.170827989998,305.9483841300025,54176.12096328001 2025-09-03,02:32:11.000,246,11035660,-795,0,1756866730,13251.150619059998,305.9060893499991,54176.18384736 2025-09-03,02:32:12.000,246,11035647,-795,0,1756866731,13251.191036919998,305.9060893499991,54176.01615648 2025-09-03,02:32:13.000,246,11035649,-795,0,1756866732,13251.096728579992,305.87789283000166,54175.77160728 2025-09-03,02:32:14.000,246,11035675,-795,0,1756866733,13251.076519649992,305.87789283000166,54175.75763304 2025-09-03,02:32:15.000,246,11035656,-795,0,1756866734,13251.103464890002,305.81445066000015,54176.14192464 2025-09-03,02:32:16.000,246,11035670,-795,0,1756866735,13251.197773229993,305.82854891999887,54176.28865416001 2025-09-03,02:32:17.000,246,11035639,-795,0,1756866736,13251.231454779998,305.87789283000166,54176.6170488 2025-09-03,02:32:18.000,246,11035593,-795,0,1756866737,13251.157355369993,305.86379457000294,54176.5471776 2025-09-03,02:32:19.000,246,11035645,-795,0,1756866738,13251.083255960002,305.86379457000294,54176.365512480006 2025-09-03,02:32:20.000,246,11035641,-795,0,1756866739,13251.157355369993,305.94133500000316,54176.40743520001 2025-09-03,02:32:21.000,246,11035647,-795,0,1756866740,13251.103464890002,305.92723674000445,54176.07205344001 2025-09-03,02:32:22.000,246,11035656,-795,0,1756866741,13251.143882750002,305.9060893499991,54176.20480872 2025-09-03,02:32:23.000,246,11035674,-795,0,1756866742,13251.049574409997,305.92723674000445,54175.98122088001 2025-09-03,02:32:24.000,246,11035660,-795,0,1756866743,13251.110201199997,305.9695315200006,54176.38647384001 2025-09-03,02:32:25.000,246,11035672,-795,0,1756866744,13251.157355369993,306.01182630000403,54176.8266624 2025-09-03,02:32:26.000,246,11035624,-795,0,1756866745,13251.123673820002,306.06117020999955,54176.98037904 2025-09-03,02:32:27.000,246,11035689,-795,0,1756866746,13251.063047030002,306.06117020999955,54177.02230176 2025-09-03,02:32:28.000,246,11035681,-795,0,1756866747,13251.029365479997,306.1316615100004,54176.90352072 2025-09-03,02:32:29.000,246,11035702,-795,0,1756866748,13250.962002380002,306.07526846999826,54176.6170488 2025-09-03,02:32:30.000,246,11035664,-795,0,1756866749,13250.975474999992,306.1528088999985,54176.56813896 2025-09-03,02:32:31.000,246,11035637,-795,0,1756866750,13250.901375590001,306.1810054200032,54176.50525488001 2025-09-03,02:32:32.000,246,11035632,-795,0,1756866751,13250.834012489991,306.2303493299987,54176.52621624001 2025-09-03,02:32:33.000,246,11035703,-795,0,1756866752,13250.766649389996,306.30788975999894,54176.533203360006 2025-09-03,02:32:34.000,246,11035608,-795,0,1756866753,13250.75991308,306.33608628000366,54176.84063664001 2025-09-03,02:32:35.000,246,11035588,-795,0,1756866754,13250.69254997999,306.3290371500043,54176.70788136 2025-09-03,02:32:36.000,246,11035638,-795,0,1756866755,13250.67907736,306.3995284499979,54176.99435328 2025-09-03,02:32:37.000,246,11035644,-795,0,1756866756,13250.67907736,306.38543018999917,54176.79172680001 2025-09-03,02:32:38.000,246,11035667,-795,0,1756866757,13250.685813669996,306.39247931999853,54176.8266624 2025-09-03,02:32:39.000,246,11035625,-795,0,1756866758,13250.65213211999,306.4136267100039,54176.74281696001 2025-09-03,02:32:40.000,246,11035654,-795,0,1756866759,13250.665604739996,306.4418232300013,54176.79172680001 2025-09-03,02:32:41.000,246,11035674,-795,0,1756866760,13250.69254997999,306.4277249700026,54176.70788136 2025-09-03,02:32:42.000,246,11035629,-795,0,1756866761,13250.69254997999,306.48411801000475,54177.02230176 2025-09-03,02:32:43.000,246,11035639,-795,0,1756866762,13250.59150532999,306.4911671400041,54176.81967528001 2025-09-03,02:32:44.000,246,11035610,-795,0,1756866763,13250.63192318999,306.4629706199994,54176.93845632001 2025-09-03,02:32:45.000,246,11035632,-795,0,1756866764,13250.625186879995,306.4065775800045,54176.95243056 2025-09-03,02:32:46.000,246,11035684,-795,0,1756866765,13250.61845057,306.39247931999853,54176.7567912 2025-09-03,02:32:47.000,246,11035670,-795,0,1756866766,13250.645395809996,306.3783810599998,54177.015314640004 2025-09-03,02:32:48.000,246,11035672,-795,0,1756866767,13250.61845057,306.39247931999853,54177.0013404 2025-09-03,02:32:49.000,246,11035667,-795,0,1756866768,13250.604977949995,306.35723367000173,54177.0013404 2025-09-03,02:32:50.000,246,11035645,-795,0,1756866769,13250.625186879995,306.39247931999853,54177.32973504 2025-09-03,02:32:51.000,246,11035647,-795,0,1756866770,13250.625186879995,306.39247931999853,54177.33672216 2025-09-03,02:32:52.000,246,11035633,-795,0,1756866771,13250.65886843,306.4065775800045,54177.14806992 2025-09-03,02:32:53.000,246,11035645,-795,0,1756866772,13250.57803271,306.4065775800045,54177.015314640004 2025-09-03,02:32:54.000,246,11035651,-795,0,1756866773,13250.57803271,306.37133193000045,54176.70788136 2025-09-03,02:32:55.000,246,11035655,-795,0,1756866774,13250.65213211999,306.3642828000011,54176.78473968 2025-09-03,02:32:56.000,246,11035634,-795,0,1756866775,13250.685813669996,306.3501845400024,54176.91050784001 2025-09-03,02:32:57.000,246,11035655,-795,0,1756866776,13250.63192318999,306.35723367000173,54177.04326312 2025-09-03,02:32:58.000,246,11035652,-795,0,1756866777,13250.6386595,306.42067584000324,54177.19697976001 2025-09-03,02:32:59.000,246,11035593,-795,0,1756866778,13250.564560089995,306.39247931999853,54177.385632 2025-09-03,02:33:00.000,246,11035614,-795,0,1756866779,13250.49719699,306.3642828000011,54177.399606240004 2025-09-03,02:33:01.000,246,11035663,-795,0,1756866780,13250.49046067999,306.3290371500043,54177.42755472 2025-09-03,02:33:02.000,246,11035664,-795,0,1756866781,13250.49046067999,306.32198801999766,54177.1410828 2025-09-03,02:33:03.000,246,11035641,-795,0,1756866782,13250.322052929994,306.3008406299996,54176.70788136 2025-09-03,02:33:04.000,246,11035662,-795,0,1756866783,13250.45004281999,306.28674237000087,54177.02230176 2025-09-03,02:33:05.000,246,11035690,-795,0,1756866784,13250.49719699,306.2796932400015,54177.14806992 2025-09-03,02:33:06.000,246,11035663,-795,0,1756866785,13250.49046067999,306.2937915000002,54177.231915360004 2025-09-03,02:33:07.000,246,11035607,-795,0,1756866786,13250.42983388999,306.3290371500043,54177.5253744 2025-09-03,02:33:08.000,246,11035685,-795,0,1756866787,13250.36920709999,306.3149388899983,54177.60921984001 2025-09-03,02:33:09.000,246,11035636,-795,0,1756866788,13250.382679719994,306.3149388899983,54177.588258480006 2025-09-03,02:33:10.000,246,11035638,-795,0,1756866789,13250.32878923999,306.343135410003,54177.47646456 2025-09-03,02:33:11.000,246,11035664,-795,0,1756866790,13250.402888649995,306.38543018999917,54177.48345168 2025-09-03,02:33:12.000,246,11035640,-795,0,1756866791,13250.362470789994,306.43477410000196,54177.469477440005 2025-09-03,02:33:13.000,246,11035631,-795,0,1756866792,13250.295107689999,306.5052654000028,54177.02230176 2025-09-03,02:33:14.000,246,11035618,-795,0,1756866793,13250.36920709999,306.547560179999,54177.18999264 2025-09-03,02:33:15.000,246,11035589,-795,0,1756866794,13250.35573448,306.5898549600024,54177.51140016001 2025-09-03,02:33:16.000,246,11035640,-795,0,1756866795,13250.35573448,306.6251006099992,54177.54633576 2025-09-03,02:33:17.000,246,11035636,-795,0,1756866796,13250.37594341,306.6603462600033,54177.62319408 2025-09-03,02:33:18.000,246,11035616,-795,0,1756866797,13250.301843999994,306.71673929999815,54177.61620696 2025-09-03,02:33:19.000,246,11035670,-755,0,1756866798,13250.322052929994,306.71673929999815,54177.518387280004 2025-09-03,02:33:20.000,246,11035606,-795,0,1756866799,13250.24795351999,306.7519849500022,54177.50441304 2025-09-03,02:33:21.000,246,11035676,-795,0,1756866800,13250.34899816999,306.787230599999,54177.707039520006 2025-09-03,02:33:22.000,246,11035614,-795,0,1756866801,13250.315316619999,306.8224762500031,54177.6651168 2025-09-03,02:33:23.000,246,11035624,-795,0,1756866802,13250.214271969999,306.87886928999797,54177.567297120004 2025-09-03,02:33:24.000,246,11035650,-795,0,1756866803,13250.241217209994,306.92821320000076,54177.70005240001 2025-09-03,02:33:25.000,246,11035698,-795,0,1756866804,13250.167117799989,306.9352623300001,54177.69306528 2025-09-03,02:33:26.000,246,11035656,-795,0,1756866805,13250.119963629993,306.9423114599995,54177.65114256 2025-09-03,02:33:27.000,246,11035648,-795,0,1756866806,13250.207535659989,306.9634588500048,54177.50441304 2025-09-03,02:33:28.000,246,11035673,-795,0,1756866807,13250.200799349994,306.9564097199982,54177.60921984001 2025-09-03,02:33:29.000,246,11035627,-795,0,1756866808,13250.167117799989,306.9423114599995,54177.79088496 2025-09-03,02:33:30.000,246,11035584,-795,0,1756866809,13250.113227319998,306.9211640700014,54177.67909104001 2025-09-03,02:33:31.000,246,11035611,-795,0,1756866810,13250.153645179998,306.9070658100027,54177.74197512 2025-09-03,02:33:32.000,246,11035658,-795,0,1756866811,13250.133436249998,306.94936058999883,54178.09831824 2025-09-03,02:33:33.000,246,11035662,-795,0,1756866812,13250.039127909993,306.9634588500048,54177.9795372 2025-09-03,02:33:34.000,246,11035659,-795,0,1756866813,13250.079545769993,306.9423114599995,54177.86075616 2025-09-03,02:33:35.000,246,11035643,-795,0,1756866814,13250.119963629993,306.9352623300001,54177.89569176001 2025-09-03,02:33:36.000,246,11035657,-795,0,1756866815,13250.126699939989,306.94936058999883,54177.69306528 2025-09-03,02:33:37.000,246,11035644,-795,0,1756866816,13250.079545769993,306.9564097199982,54177.686078160004 2025-09-03,02:33:38.000,246,11035572,-795,0,1756866817,13249.971764809998,307.01280276000034,54177.58127136001 2025-09-03,02:33:39.000,246,11035598,-795,0,1756866818,13249.971764809998,306.99165537000226,54177.6651168 2025-09-03,02:33:40.000,246,11035655,-795,0,1756866819,13249.938083259993,307.05509754000377,54178.210112160006 2025-09-03,02:33:41.000,246,11035667,-795,0,1756866820,13249.796620749992,307.02690101999906,54178.1542152 2025-09-03,02:33:42.000,246,11035636,-795,0,1756866821,13249.803357060002,307.0973923199999,54178.238060640004 2025-09-03,02:33:43.000,246,11035683,-795,0,1756866822,13249.709048719997,307.11149057999864,54178.14722808 2025-09-03,02:33:44.000,246,11035658,-795,0,1756866823,13249.722521340002,307.118539709998,54177.88870464 2025-09-03,02:33:45.000,246,11035673,-795,0,1756866824,13249.722521340002,307.118539709998,54177.81184632 2025-09-03,02:33:46.000,246,11035619,-795,0,1756866825,13249.675367169992,307.13968710000336,54177.86075616 2025-09-03,02:33:47.000,246,11035602,-795,0,1756866826,13249.634949309991,307.1537853600021,54177.88870464 2025-09-03,02:33:48.000,246,11035659,-795,0,1756866827,13249.567586209996,307.1537853600021,54178.10530536 2025-09-03,02:33:49.000,246,11035631,-795,0,1756866828,13249.52043204,307.13968710000336,54178.10530536 2025-09-03,02:33:50.000,246,11035708,-795,0,1756866829,13249.587795139996,307.1044414499993,54178.38479016 2025-09-03,02:33:51.000,246,11035643,-795,0,1756866830,13249.621476690001,307.11149057999864,54178.405751520004 2025-09-03,02:33:52.000,246,11035664,-795,0,1756866831,13249.5608499,307.06214667000313,54178.140240960005 2025-09-03,02:33:53.000,246,11035676,-795,0,1756866832,13249.45306893999,307.1044414499993,54178.01447280001 2025-09-03,02:33:54.000,246,11035667,-795,0,1756866833,13249.493486799991,307.132637970004,54178.12626672 2025-09-03,02:33:55.000,246,11035605,-795,0,1756866834,13249.466541559996,307.20312927000487,54177.88171752 2025-09-03,02:33:56.000,246,11035661,-795,0,1756866835,13249.446332629996,307.2806696999978,54178.08434400001 2025-09-03,02:33:57.000,246,11035655,-795,0,1756866836,13249.33181535999,307.3088662200025,54177.99351144001 2025-09-03,02:33:58.000,246,11035731,-795,0,1756866837,13249.33855167,307.32296448000125,54178.13325384001 2025-09-03,02:33:59.000,246,11035689,-795,0,1756866838,13249.33181535999,307.35821012999804,54178.23107352001 2025-09-03,02:34:00.000,246,11035648,-795,0,1756866839,13249.365496909995,307.3088662200025,54178.021459920004 2025-09-03,02:34:01.000,246,11035649,-795,0,1756866840,13249.33855167,307.37230839000404,54178.210112160006 2025-09-03,02:34:02.000,246,11035587,-795,0,1756866841,13249.29139749999,307.3934557800021,54178.210112160006 2025-09-03,02:34:03.000,246,11035628,-795,0,1756866842,13249.1566713,307.35821012999804,54177.96556296001 2025-09-03,02:34:04.000,246,11035645,-795,0,1756866843,13249.183616539995,307.4287014299989,54178.1192796 2025-09-03,02:34:05.000,246,11035643,-795,0,1756866844,13249.13646237,307.52034011999785,54178.405751520004 2025-09-03,02:34:06.000,246,11035640,-795,0,1756866845,13249.001736169994,307.5132909899985,54177.93761448 2025-09-03,02:34:07.000,246,11035699,-795,0,1756866846,13249.082571889994,307.5908314199987,54178.19613792 2025-09-03,02:34:08.000,246,11035676,-795,0,1756866847,13248.988263549989,307.58378228999936,54177.89569176001 2025-09-03,02:34:09.000,246,11035687,-795,0,1756866848,13249.055626649999,307.58378228999936,54177.95158872 2025-09-03,02:34:10.000,246,11035648,-795,0,1756866849,13249.008472479989,307.54853664000257,54177.923640240006 2025-09-03,02:34:11.000,246,11035623,-795,0,1756866850,13248.947845689989,307.54853664000257,54178.08434400001 2025-09-03,02:34:12.000,246,11035694,-795,0,1756866851,13248.907427829989,307.54853664000257,54178.307931840005 2025-09-03,02:34:13.000,246,11035647,-795,0,1756866852,13248.799646869993,307.5626349000013,54178.46164848 2025-09-03,02:34:14.000,246,11035687,-795,0,1756866853,13248.765965320003,307.5273892500045,54178.51055832 2025-09-03,02:34:15.000,246,11035677,-795,0,1756866854,13248.685129600002,307.54853664000257,54178.524532560004 2025-09-03,02:34:16.000,246,11035637,-795,0,1756866855,13248.698602219993,307.54853664000257,54178.53850680001 2025-09-03,02:34:17.000,246,11035643,-755,0,1756866856,13248.685129600002,307.5414875100032,54178.12626672 2025-09-03,02:34:18.000,246,11035624,-795,0,1756866857,13248.631239119997,307.52034011999785,54178.07735688 2025-09-03,02:34:19.000,246,11035595,-795,0,1756866858,13248.523458160002,307.5908314199987,54177.902678880004 2025-09-03,02:34:20.000,246,11035593,-795,0,1756866859,13248.462831370001,307.57673316,54177.94460160001 2025-09-03,02:34:21.000,246,11035625,-795,0,1756866860,13248.381995650001,307.6260770700028,54178.26600912 2025-09-03,02:34:22.000,246,11035691,-795,0,1756866861,13248.408940889996,307.66837184999895,54178.66427496001 2025-09-03,02:34:23.000,246,11035637,-795,0,1756866862,13248.307896239996,307.6895192400043,54178.45466136 2025-09-03,02:34:24.000,246,11035722,-795,0,1756866863,13248.307896239996,307.7600105399979,54178.58741664001 2025-09-03,02:34:25.000,246,11035609,-795,0,1756866864,13248.247269449996,307.7600105399979,54178.189150800004 2025-09-03,02:34:26.000,246,11035602,-795,0,1756866865,13248.294423619991,307.73181402000046,54178.34286744 2025-09-03,02:34:27.000,246,11035656,-795,0,1756866866,13248.274214689991,307.79525619000196,54178.16120232001 2025-09-03,02:34:28.000,246,11035685,-795,0,1756866867,13248.30115993,307.79525619000196,54178.24504776 2025-09-03,02:34:29.000,246,11035639,-795,0,1756866868,13248.26074207,307.79525619000196,54178.405751520004 2025-09-03,02:34:30.000,246,11035653,-795,0,1756866869,13248.274214689991,307.79525619000196,54178.37081592001 2025-09-03,02:34:31.000,246,11035679,-795,0,1756866870,13248.30115993,307.8093544500007,54178.37081592001 2025-09-03,02:34:32.000,246,11035655,-795,0,1756866871,13248.388731959996,307.7670596700045,54178.55946816 2025-09-03,02:34:33.000,246,11035716,-795,0,1756866872,13248.280951,307.73181402000046,54178.24504776 2025-09-03,02:34:34.000,246,11035653,-795,0,1756866873,13248.32136886,307.71771576000174,54178.39177728 2025-09-03,02:34:35.000,246,11035590,-795,0,1756866874,13248.307896239996,307.7247648900011,54178.41972576001 2025-09-03,02:34:36.000,246,11035639,-795,0,1756866875,13248.267478379996,307.7600105399979,54178.377803040006 2025-09-03,02:34:37.000,246,11035631,-795,0,1756866876,13248.280951,307.8023053200013,54178.53850680001 2025-09-03,02:34:38.000,246,11035655,-795,0,1756866877,13248.26074207,307.8023053200013,54178.46164848 2025-09-03,02:34:39.000,246,11035625,-795,0,1756866878,13248.247269449996,307.81640358000004,54178.426712880006 2025-09-03,02:34:40.000,246,11035604,-795,0,1756866879,13248.361786720001,307.79525619000196,54178.65728784 2025-09-03,02:34:41.000,246,11035645,-795,0,1756866880,13248.361786720001,307.8093544500007,54178.45466136 2025-09-03,02:34:42.000,246,11035616,-795,0,1756866881,13248.267478379996,307.84460010000475,54178.2240864 2025-09-03,02:34:43.000,246,11035628,-795,0,1756866882,13248.20011528,307.83050183999876,54178.26600912 2025-09-03,02:34:44.000,246,11035657,-795,0,1756866883,13248.17990635,307.83050183999876,54178.41972576001 2025-09-03,02:34:45.000,246,11035646,-795,0,1756866884,13248.17990635,307.84460010000475,54178.475622720005 2025-09-03,02:34:46.000,246,11035637,-795,0,1756866885,13248.13948849,307.8868948800009,54178.87388856001 2025-09-03,02:34:47.000,246,11035636,-795,0,1756866886,13248.07212538999,307.91509139999835,54178.85292720001 2025-09-03,02:34:48.000,246,11035602,-795,0,1756866887,13247.923926569994,307.91509139999835,54178.65728784 2025-09-03,02:34:49.000,246,11035625,-795,0,1756866888,13247.883508709994,307.8868948800009,54178.61536512001 2025-09-03,02:34:50.000,246,11035637,-795,0,1756866889,13247.762255129994,307.81640358000004,54178.2240864 2025-09-03,02:34:51.000,246,11035589,-795,0,1756866890,13247.694892029998,307.8234527099994,54178.210112160006 2025-09-03,02:34:52.000,246,11035686,-795,0,1756866891,13247.614056309998,307.8234527099994,54178.30094472001 2025-09-03,02:34:53.000,246,11035643,-795,0,1756866892,13247.492802729997,307.8023053200013,54178.10530536 2025-09-03,02:34:54.000,246,11035640,-795,0,1756866893,13247.445648560002,307.78115793000325,54178.53850680001 2025-09-03,02:34:55.000,246,11035684,-795,0,1756866894,13247.418703319992,307.75296140999853,54178.643313600005 2025-09-03,02:34:56.000,246,11035629,-795,0,1756866895,13247.438912249992,307.703617500003,54178.83196584001 2025-09-03,02:34:57.000,246,11035688,-795,0,1756866896,13247.459121179993,307.6754209799983,54178.83196584001 2025-09-03,02:34:58.000,246,11035601,-795,0,1756866897,13247.418703319992,307.6401753300015,54178.45466136 2025-09-03,02:34:59.000,246,11035559,-795,0,1756866898,13247.344603910002,307.64722446000087,54178.10530536 2025-09-03,02:35:00.000,246,11035584,-795,0,1756866899,13247.358076529992,307.63312620000215,54178.17517656 2025-09-03,02:35:01.000,246,11035654,-795,0,1756866900,13247.378285459992,307.61902794000343,54178.25203488001 2025-09-03,02:35:02.000,246,11035632,-795,0,1756866901,13247.290713429997,307.63312620000215,54178.39177728 2025-09-03,02:35:03.000,246,11035621,-795,0,1756866902,13247.149250919996,307.6119788100041,54178.377803040006 2025-09-03,02:35:04.000,246,11035662,-795,0,1756866903,13247.08188782,307.58378228999936,54178.56645528001 2025-09-03,02:35:06.000,246,11035588,-795,0,1756866905,13246.95389792999,307.56968403000064,54178.53850680001 2025-09-03,02:35:07.000,246,11035631,-795,0,1756866906,13246.846116969995,307.57673316,54178.45466136 2025-09-03,02:35:08.000,246,11035630,-795,0,1756866907,13246.77201755999,307.57673316,54178.41273864 2025-09-03,02:35:09.000,246,11035692,-795,0,1756866908,13246.684445529994,307.57673316,54178.18216368001 2025-09-03,02:35:10.000,246,11035653,-795,0,1756866909,13246.617082429999,307.5908314199987,54178.259022000006 2025-09-03,02:35:11.000,246,11035648,-795,0,1756866910,13246.596873499999,307.65427359000023,54178.545493920006 2025-09-03,02:35:12.000,246,11035657,-795,0,1756866911,13246.495828849998,307.6401753300015,54178.55946816 2025-09-03,02:35:13.000,246,11035667,-795,0,1756866912,13246.367838959988,307.63312620000215,54178.46164848 2025-09-03,02:35:14.000,246,11035648,-795,0,1756866913,13246.172485969997,307.6260770700028,54178.12626672 2025-09-03,02:35:15.000,246,11035611,-795,0,1756866914,13246.125331800002,307.54853664000257,54178.26600912 2025-09-03,02:35:16.000,246,11035616,-795,0,1756866915,13245.990605599996,307.47099621000234,54178.19613792 2025-09-03,02:35:17.000,246,11035622,-795,0,1756866916,13245.916506189991,307.44984882000426,54178.13325384001 2025-09-03,02:35:18.000,246,11035640,-795,0,1756866917,13245.81546153999,307.3934557800021,54178.16818944 2025-09-03,02:35:19.000,246,11035647,-795,0,1756866918,13245.76157106,307.4146031700002,54178.28697048 2025-09-03,02:35:20.000,246,11035673,-795,0,1756866919,13245.748098439995,307.4005049100015,54178.238060640004 2025-09-03,02:35:21.000,246,11035659,-795,0,1756866920,13245.75483474999,307.4146031700002,54178.27998336001 2025-09-03,02:35:22.000,246,11035601,-795,0,1756866921,13245.525800209994,307.4427996900049,54178.09831824 2025-09-03,02:35:23.000,246,11035619,-795,0,1756866922,13245.57295437999,307.3793575200034,54177.83280768 2025-09-03,02:35:24.000,246,11035654,-795,0,1756866923,13245.418019249999,307.37230839000404,54177.67210392 2025-09-03,02:35:25.000,246,11035596,-795,0,1756866924,13245.43149186999,307.43575055999827,54177.86075616 2025-09-03,02:35:26.000,246,11035670,-795,0,1756866925,13245.418019249999,307.4005049100015,54178.0494084 2025-09-03,02:35:27.000,246,11035613,-795,0,1756866926,13245.377601389999,307.3652592600047,54178.042421280006 2025-09-03,02:35:28.000,246,11035692,-795,0,1756866927,13245.296765669998,307.3511609999987,54178.25203488001 2025-09-03,02:35:29.000,246,11035654,-795,0,1756866928,13245.269820429989,307.3652592600047,54178.24504776 2025-09-03,02:35:30.000,246,11035584,-795,0,1756866929,13245.276556739998,307.3300136100006,54178.1542152 2025-09-03,02:35:31.000,246,11035624,-795,0,1756866930,13245.290029359989,307.3511609999987,54177.923640240006 2025-09-03,02:35:32.000,246,11035646,-795,0,1756866931,13245.303501979994,307.2947679600038,54177.874730400006 2025-09-03,02:35:33.000,246,11035628,-795,0,1756866932,13245.242875189993,307.27362056999846,54177.6651168 2025-09-03,02:35:34.000,246,11035677,-795,0,1756866933,13245.209193639988,307.22427666000294,54177.69306528 2025-09-03,02:35:35.000,246,11035660,-795,0,1756866934,13245.242875189993,307.2101784000042,54177.7699236 2025-09-03,02:35:36.000,246,11035682,-795,0,1756866935,13245.296765669998,307.16083449000143,54178.24504776 2025-09-03,02:35:37.000,246,11035648,-795,0,1756866936,13245.323710909994,307.11149057999864,54178.356841680004 2025-09-03,02:35:38.000,246,11035636,-635,0,1756866937,13245.343919839994,307.06214667000313,54178.32889320001 2025-09-03,02:35:39.000,246,11035596,-795,0,1756866938,13245.269820429989,307.09034319000057,54178.03543416001 2025-09-03,02:35:40.000,246,11035645,-795,0,1756866939,13245.296765669998,307.0339501499984,54177.72101376 2025-09-03,02:35:41.000,246,11035636,-795,0,1756866940,13245.249611499989,307.0480484100044,54177.58127136001 2025-09-03,02:35:42.000,246,11035689,-795,0,1756866941,13245.222666259993,307.0691958000025,54177.6651168 2025-09-03,02:35:43.000,246,11035634,-795,0,1756866942,13245.256347809998,307.0832940600012,54177.755949360006 2025-09-03,02:35:44.000,246,11035579,-795,0,1756866943,13245.141830539993,307.0691958000025,54177.96556296001 2025-09-03,02:35:45.000,246,11035615,-795,0,1756866944,13245.108148990003,307.06214667000313,54177.96556296001 2025-09-03,02:35:46.000,246,11035637,-795,0,1756866945,13245.114885299998,307.06214667000313,54178.259022000006 2025-09-03,02:35:47.000,246,11035648,-795,0,1756866946,13245.087940060002,307.05509754000377,54178.19613792 2025-09-03,02:35:48.000,246,11035690,-795,0,1756866947,13245.034049579997,307.02690101999906,54178.01447280001 2025-09-03,02:35:49.000,246,11035676,-795,0,1756866948,13245.034049579997,307.0480484100044,54177.91665312001 2025-09-03,02:35:50.000,246,11035631,-795,0,1756866949,13245.007104340002,307.0198518899997,54177.923640240006 2025-09-03,02:35:51.000,246,11035634,-795,0,1756866950,13245.108148990003,307.07624493000185,54177.83280768 2025-09-03,02:35:52.000,246,11035664,-795,0,1756866951,13245.148566849988,307.1044414499993,54178.238060640004 2025-09-03,02:35:53.000,246,11035661,-795,0,1756866952,13245.094676369998,307.1044414499993,54178.238060640004 2025-09-03,02:35:54.000,246,11035571,-795,0,1756866953,13245.027313270002,307.0832940600012,54177.99351144001 2025-09-03,02:35:55.000,246,11035639,-795,0,1756866954,13245.034049579997,307.0691958000025,54178.02844704 2025-09-03,02:35:56.000,246,11035595,-795,0,1756866955,13245.040785889993,307.0409992799978,54177.89569176001 2025-09-03,02:35:57.000,246,11035651,-795,0,1756866956,13245.047522200002,306.9423114599995,54177.95857584 2025-09-03,02:35:58.000,246,11035628,-795,0,1756866957,13245.007104340002,306.91411494000204,54177.89569176001 2025-09-03,02:35:59.000,246,11035650,-795,0,1756866958,13244.939741239992,306.91411494000204,54177.84678192001 2025-09-03,02:36:00.000,246,11035658,-795,0,1756866959,13244.919532309992,306.9070658100027,54177.99351144001 2025-09-03,02:36:01.000,246,11035647,-795,0,1756866960,13245.060994819993,306.9423114599995,54178.19613792 2025-09-03,02:36:02.000,246,11035594,-795,0,1756866961,13245.027313270002,306.92821320000076,54178.17517656 2025-09-03,02:36:03.000,246,11035633,-795,0,1756866962,13245.000368029992,306.9564097199982,54178.021459920004 2025-09-03,02:36:04.000,246,11035639,-795,0,1756866963,13244.912795999997,306.99165537000226,54177.74896224001 2025-09-03,02:36:05.000,246,11035651,-795,0,1756866964,13244.892587069997,306.9846062400029,54177.6651168 2025-09-03,02:36:06.000,246,11035650,-795,0,1756866965,13244.919532309992,307.005753630001,54177.69306528 2025-09-03,02:36:07.000,246,11035665,-795,0,1756866966,13244.926268620002,306.99165537000226,54178.02844704 2025-09-03,02:36:08.000,246,11035677,-795,0,1756866967,13244.959950169992,307.02690101999906,54178.13325384001 2025-09-03,02:36:09.000,246,11035627,-795,0,1756866968,13244.946477550002,307.05509754000377,54178.41972576001 2025-09-03,02:36:10.000,246,11035593,-795,0,1756866969,13244.885850760002,307.06214667000313,54178.41972576001 2025-09-03,02:36:11.000,246,11035631,-795,0,1756866970,13244.852169209997,307.13968710000336,54178.2939576 2025-09-03,02:36:12.000,246,11035599,-795,0,1756866971,13244.858905519992,307.132637970004,54178.18216368001 2025-09-03,02:36:13.000,246,11035629,-795,0,1756866972,13244.885850760002,307.1537853600021,54177.853769040004 2025-09-03,02:36:14.000,246,11035648,-795,0,1756866973,13244.798278729992,307.1467362300027,54177.70005240001 2025-09-03,02:36:15.000,246,11035643,-795,0,1756866974,13244.872378139997,307.1819818799995,54177.76293648 2025-09-03,02:36:16.000,246,11035644,-795,0,1756866975,13244.953213859997,307.1467362300027,54177.909666 2025-09-03,02:36:17.000,246,11035668,-795,0,1756866976,13244.879114449992,307.2101784000042,54178.091331120006 2025-09-03,02:36:18.000,246,11035614,-795,0,1756866977,13244.953213859997,307.16083449000143,54178.46863560001 2025-09-03,02:36:19.000,246,11035567,-795,0,1756866978,13244.906059690002,307.1537853600021,54178.238060640004 2025-09-03,02:36:20.000,246,11035646,-795,0,1756866979,13244.912795999997,307.0973923199999,54178.34286744 2025-09-03,02:36:21.000,246,11035677,-795,0,1756866980,13244.933004929997,307.0973923199999,54178.05639552 2025-09-03,02:36:22.000,246,11035655,-795,0,1756866981,13244.959950169992,307.06214667000313,54178.1542152 2025-09-03,02:36:23.000,246,11035639,-795,0,1756866982,13244.892587069997,307.06214667000313,54177.853769040004 2025-09-03,02:36:24.000,246,11035651,-795,0,1756866983,13244.993631719997,307.005753630001,54177.755949360006 2025-09-03,02:36:25.000,246,11035666,-795,0,1756866984,13245.101412679993,306.97755711000354,54177.99351144001 2025-09-03,02:36:26.000,246,11035646,-795,0,1756866985,13245.162039469993,306.9352623300001,54178.26600912 2025-09-03,02:36:27.000,246,11035641,-795,0,1756866986,13245.128357920003,306.9000166800033,54178.2240864 2025-09-03,02:36:28.000,246,11035625,-795,0,1756866987,13245.182248399993,306.87886928999797,54178.26600912 2025-09-03,02:36:29.000,246,11035656,-795,0,1756866988,13245.101412679993,306.82952538000245,54177.9795372 2025-09-03,02:36:30.000,246,11035673,-795,0,1756866989,13245.148566849988,306.7731323400003,54178.1192796 2025-09-03,02:36:31.000,246,11035644,-795,0,1756866990,13245.108148990003,306.76608321000094,54178.27299624 2025-09-03,02:36:32.000,246,11035636,-795,0,1756866991,13245.188984709988,306.7378866900035,54178.356841680004 2025-09-03,02:36:33.000,246,11035669,-795,0,1756866992,13245.148566849988,306.7590340800016,54178.3638288 2025-09-03,02:36:34.000,246,11035631,-795,0,1756866993,13245.108148990003,306.7731323400003,54178.30094472001 2025-09-03,02:36:35.000,246,11035693,-795,0,1756866994,13245.094676369998,306.7731323400003,54178.31491896 2025-09-03,02:36:36.000,246,11035694,-795,0,1756866995,13245.074467439998,306.73083756000415,54178.37081592001 2025-09-03,02:36:37.000,246,11035670,-795,0,1756866996,13245.020576959992,306.7237884300048,54178.25203488001 2025-09-03,02:36:38.000,246,11035641,-795,0,1756866997,13245.087940060002,306.6603462600033,54178.0494084 2025-09-03,02:36:39.000,246,11035693,-795,0,1756866998,13245.054258509997,306.6603462600033,54177.96556296001 2025-09-03,02:36:40.000,246,11035688,-795,0,1756866999,13245.101412679993,306.5898549600024,54178.16818944 2025-09-03,02:36:41.000,246,11035673,-795,0,1756867000,13245.074467439998,306.5898549600024,54178.16120232001 2025-09-03,02:36:42.000,246,11035662,-795,0,1756867001,13245.168775779988,306.5616584399977,54178.426712880006 2025-09-03,02:36:43.000,246,11035592,-795,0,1756867002,13245.175512089998,306.5898549600024,54178.46164848 2025-09-03,02:36:44.000,246,11035653,-795,0,1756867003,13245.188984709988,306.56870757000434,54178.10530536 2025-09-03,02:36:45.000,246,11035622,-795,0,1756867004,13245.215929949998,306.5123145300022,54178.05639552 2025-09-03,02:36:46.000,246,11035653,-795,0,1756867005,13245.323710909994,306.45592149000004,54177.79787208001 2025-09-03,02:36:47.000,246,11035640,-795,0,1756867006,13245.310238289989,306.47001974999876,54177.72101376 2025-09-03,02:36:48.000,246,11035632,-795,0,1756867007,13245.55948176,306.48411801000475,54178.03543416001 2025-09-03,02:36:49.000,246,11035614,-795,0,1756867008,13245.55274544999,306.49821627000347,54178.01447280001 2025-09-03,02:36:50.000,246,11035630,-795,0,1756867009,13245.47190972999,306.5616584399977,54178.37081592001 2025-09-03,02:36:51.000,246,11035612,-795,0,1756867010,13245.370865079989,306.674444520002,54178.46164848 2025-09-03,02:36:52.000,246,11035666,-795,0,1756867011,13245.357392459999,306.66739539000264,54178.58741664001 2025-09-03,02:36:53.000,246,11035676,-795,0,1756867012,13245.357392459999,306.70264103999943,54178.61536512001 2025-09-03,02:36:54.000,246,11035604,-795,0,1756867013,13245.276556739998,306.70264103999943,54178.13325384001 2025-09-03,02:36:55.000,246,11035644,-795,0,1756867014,13245.303501979994,306.74493582000287,54178.11229248001 2025-09-03,02:36:56.000,246,11035664,-795,0,1756867015,13245.303501979994,306.73083756000415,54178.27299624 2025-09-03,02:36:57.000,246,11035642,-795,0,1756867016,13245.290029359989,306.74493582000287,54178.307931840005 2025-09-03,02:36:58.000,246,11035580,-795,0,1756867017,13245.310238289989,306.7378866900035,54178.33588032 2025-09-03,02:36:59.000,246,11035678,-795,0,1756867018,13245.202457329993,306.76608321000094,54178.48260984 2025-09-03,02:37:00.000,246,11035651,-795,0,1756867019,13245.202457329993,306.7731323400003,54178.65030072 2025-09-03,02:37:01.000,246,11035650,-795,0,1756867020,13245.162039469993,306.7942797299984,54178.69921056 2025-09-03,02:37:02.000,246,11035656,-795,0,1756867021,13245.168775779988,306.787230599999,54178.762094640006 2025-09-03,02:37:03.000,246,11035692,-795,0,1756867022,13245.135094229998,306.80132885999774,54178.48959696 2025-09-03,02:37:04.000,246,11035637,-795,0,1756867023,13245.027313270002,306.7731323400003,54178.44767424001 2025-09-03,02:37:05.000,246,11035675,-795,0,1756867024,13245.020576959992,306.76608321000094,54178.356841680004 2025-09-03,02:37:06.000,246,11035623,-795,0,1756867025,13244.973422789997,306.7519849500022,54178.356841680004 2025-09-03,02:37:07.000,246,11035650,-795,0,1756867026,13244.906059690002,306.80132885999774,54178.66427496001 2025-09-03,02:37:08.000,246,11035685,-795,0,1756867027,13244.764597180001,306.80132885999774,54178.692223440004 2025-09-03,02:37:09.000,246,11035664,-795,0,1756867028,13244.697234079991,306.8083779900044,54178.48260984 2025-09-03,02:37:10.000,246,11035648,-795,0,1756867029,13244.589453119996,306.81542712000373,54178.48260984 2025-09-03,02:37:11.000,246,11035673,-795,0,1756867030,13244.66355253,306.78018146999966,54178.45466136 2025-09-03,02:37:12.000,246,11035637,-795,0,1756867031,13244.677025149991,306.74493582000287,54178.524532560004 2025-09-03,02:37:13.000,246,11035679,-795,0,1756867032,13244.629870979996,306.7731323400003,54178.475622720005 2025-09-03,02:37:14.000,246,11035590,-795,0,1756867033,13244.549035259995,306.7378866900035,54178.307931840005 2025-09-03,02:37:15.000,246,11035626,-795,0,1756867034,13244.56250788,306.76608321000094,54178.405751520004 2025-09-03,02:37:16.000,246,11035617,-795,0,1756867035,13244.508617399995,306.81542712000373,54178.45466136 2025-09-03,02:37:17.000,246,11035646,-795,0,1756867036,13244.54229895,306.7731323400003,54178.51754544001 2025-09-03,02:37:18.000,246,11035693,-795,0,1756867037,13244.528826329995,306.7519849500022,54178.573442400004 2025-09-03,02:37:19.000,246,11035635,-795,0,1756867038,13244.41430905999,306.74493582000287,54178.19613792 2025-09-03,02:37:20.000,246,11035655,-795,0,1756867039,13244.468199539995,306.6603462600033,54178.091331120006 2025-09-03,02:37:21.000,246,11035649,-795,0,1756867040,13244.508617399995,306.6532971300039,54178.259022000006 2025-09-03,02:37:22.000,246,11035588,-795,0,1756867041,13244.447990609995,306.53346192000026,54178.45466136 2025-09-03,02:37:23.000,246,11035620,-795,0,1756867042,13244.45472691999,306.49821627000347,54178.39177728 2025-09-03,02:37:24.000,246,11035656,-795,0,1756867043,13244.27958286,306.42067584000324,54178.26600912 2025-09-03,02:37:25.000,246,11035635,-795,0,1756867044,13244.367154889995,306.4136267100039,54178.545493920006 2025-09-03,02:37:26.000,246,11035661,-795,0,1756867045,13244.39410012999,306.3501845400024,54178.51754544001 2025-09-03,02:37:27.000,246,11035639,-795,0,1756867046,13244.47493584999,306.3783810599998,54178.44767424001 2025-09-03,02:37:28.000,246,11035618,-795,0,1756867047,13244.45472691999,306.32198801999766,54178.26600912 2025-09-03,02:37:29.000,246,11035647,-795,0,1756867048,13244.47493584999,306.3642828000011,54178.2240864 2025-09-03,02:37:30.000,246,11035603,-795,0,1756867049,13244.367154889995,306.343135410003,54178.14722808 2025-09-03,02:37:31.000,246,11035568,-795,0,1756867050,13244.407572749995,306.38543018999917,54178.18216368001 2025-09-03,02:37:32.000,246,11035679,-795,0,1756867051,13244.41430905999,306.3642828000011,54178.56645528001 2025-09-03,02:37:33.000,246,11035629,-755,0,1756867052,13244.41430905999,306.3783810599998,54178.69921056 2025-09-03,02:37:34.000,246,11035645,-795,0,1756867053,13244.346945959995,306.4065775800045,54178.67126208 2025-09-03,02:37:35.000,246,11035616,-795,0,1756867054,13244.36041858,306.42067584000324,54178.53151968 2025-09-03,02:37:36.000,246,11035669,-795,0,1756867055,13244.549035259995,306.3642828000011,54178.41273864 2025-09-03,02:37:37.000,246,11035683,-795,0,1756867056,13244.528826329995,306.39247931999853,54178.30094472001 2025-09-03,02:37:38.000,246,11035639,-795,0,1756867057,13244.528826329995,306.30788975999894,54178.37081592001 2025-09-03,02:37:39.000,246,11035622,-795,0,1756867058,13244.468199539995,306.2937915000002,54178.25203488001 2025-09-03,02:37:40.000,246,11035611,-795,0,1756867059,13244.488408469995,306.25854585000343,54178.51754544001 2025-09-03,02:37:41.000,246,11035656,-795,0,1756867060,13244.52209002,306.22330019999936,54178.69921056 2025-09-03,02:37:42.000,246,11035637,-795,0,1756867061,13244.51535370999,306.1669071600045,54178.79004312 2025-09-03,02:37:43.000,246,11035675,-795,0,1756867062,13244.51535370999,306.1810054200032,54178.85292720001 2025-09-03,02:37:44.000,246,11035686,-755,0,1756867063,13244.50188109,306.1175632500017,54178.53151968 2025-09-03,02:37:45.000,246,11035664,-795,0,1756867064,13244.62313467,306.12461238000105,54178.594403760006 2025-09-03,02:37:46.000,246,11035647,-795,0,1756867065,13244.690497769996,306.12461238000105,54178.75510752001 2025-09-03,02:37:47.000,246,11035605,-795,0,1756867066,13244.677025149991,306.18805455000256,54178.594403760006 2025-09-03,02:37:48.000,246,11035656,-795,0,1756867067,13244.757860869991,306.17395629000384,54178.58042952 2025-09-03,02:37:49.000,246,11035669,-795,0,1756867068,13244.778069799991,306.21625107,54178.72715904 2025-09-03,02:37:50.000,246,11035684,-795,0,1756867069,13244.798278729992,306.21625107,54178.69921056 2025-09-03,02:37:51.000,246,11035664,-795,0,1756867070,13244.906059690002,306.2303493299987,54178.91581128 2025-09-03,02:37:52.000,246,11035681,-795,0,1756867071,13244.946477550002,306.22330019999936,54178.880875680006 2025-09-03,02:37:53.000,246,11035665,-795,0,1756867072,13244.959950169992,306.2021528100013,54178.78305600001 2025-09-03,02:37:54.000,246,11035617,-795,0,1756867073,13244.872378139997,306.18805455000256,54178.68523632001 2025-09-03,02:37:55.000,246,11035638,-795,0,1756867074,13244.926268620002,306.2021528100013,54178.72017192 2025-09-03,02:37:56.000,246,11035616,-795,0,1756867075,13244.953213859997,306.1528088999985,54178.77606888 2025-09-03,02:37:57.000,246,11035652,-795,0,1756867076,13244.993631719997,306.2303493299987,54179.17433472 2025-09-03,02:37:58.000,246,11035668,-795,0,1756867077,13245.027313270002,306.22330019999936,54179.02061808001 2025-09-03,02:37:59.000,246,11035685,-795,0,1756867078,13244.966686480002,306.30788975999894,54178.93677264 2025-09-03,02:38:00.000,246,11035643,-795,0,1756867079,13245.000368029992,306.32198801999766,54178.95074688001 2025-09-03,02:38:01.000,246,11035697,-795,0,1756867080,13244.993631719997,306.3290371500043,54178.62933936 2025-09-03,02:38:02.000,246,11035583,-795,0,1756867081,13245.054258509997,306.35723367000173,54178.72017192 2025-09-03,02:38:03.000,246,11035635,-795,0,1756867082,13245.114885299998,306.3995284499979,54178.70619768001 2025-09-03,02:38:04.000,246,11035620,-795,0,1756867083,13245.027313270002,306.39247931999853,54178.7481204 2025-09-03,02:38:05.000,246,11035617,-795,0,1756867084,13245.101412679993,306.43477410000196,54178.741133280004 2025-09-03,02:38:06.000,246,11035653,-795,0,1756867085,13245.148566849988,306.4911671400041,54179.15337336 2025-09-03,02:38:07.000,246,11035657,-795,0,1756867086,13245.249611499989,306.51936366000155,54179.30709000001 2025-09-03,02:38:08.000,246,11035636,-795,0,1756867087,13245.303501979994,306.5123145300022,54179.30709000001 2025-09-03,02:38:09.000,246,11035636,-795,0,1756867088,13245.296765669998,306.56870757000434,54179.027605200004 2025-09-03,02:38:10.000,246,11035636,-795,0,1756867089,13245.269820429989,306.55460930999834,54178.73414616001 2025-09-03,02:38:11.000,246,11035649,-795,0,1756867090,13245.269820429989,306.53346192000026,54178.75510752001 2025-09-03,02:38:12.000,246,11035634,-795,0,1756867091,13245.236138879998,306.56870757000434,54178.75510752001 2025-09-03,02:38:13.000,246,11035688,-795,0,1756867092,13245.263084119993,306.6110023500005,54178.85292720001 2025-09-03,02:38:14.000,246,11035676,-795,0,1756867093,13245.141830539993,306.66739539000264,54179.15337336 2025-09-03,02:38:15.000,246,11035617,-795,0,1756867094,13245.162039469993,306.6885427800007,54179.314077120005 2025-09-03,02:38:16.000,246,11035681,-795,0,1756867095,13245.188984709988,306.7096901699988,54179.46080664 2025-09-03,02:38:17.000,246,11035619,-795,0,1756867096,13245.155303159998,306.7590340800016,54179.36997408 2025-09-03,02:38:18.000,246,11035647,-795,0,1756867097,13245.121621609993,306.7237884300048,54179.15337336 2025-09-03,02:38:19.000,246,11035633,-795,0,1756867098,13244.973422789997,306.787230599999,54178.78305600001 2025-09-03,02:38:20.000,246,11035628,-795,0,1756867099,13244.939741239992,306.82952538000245,54178.8878628 2025-09-03,02:38:21.000,246,11035687,-795,0,1756867100,13244.885850760002,306.8224762500031,54178.96472112 2025-09-03,02:38:22.000,246,11035655,-795,0,1756867101,13244.818487659992,306.86477102999925,54179.30709000001 2025-09-03,02:38:23.000,246,11035707,-795,0,1756867102,13244.730915629996,306.9000166800033,54179.25119304 2025-09-03,02:38:24.000,246,11035633,-795,0,1756867103,13244.670288839996,306.89296755000396,54179.216257440006 2025-09-03,02:38:25.000,246,11035639,-795,0,1756867104,13244.53556263999,306.84362364000117,54179.13939912001 2025-09-03,02:38:26.000,246,11035668,-795,0,1756867105,13244.53556263999,306.8577218999999,54179.10446352 2025-09-03,02:38:27.000,246,11035604,-795,0,1756867106,13244.47493584999,306.92821320000076,54179.18830896001 2025-09-03,02:38:28.000,246,11035687,-795,0,1756867107,13244.41430905999,306.9352623300001,54179.146386240005 2025-09-03,02:38:29.000,246,11035662,-795,0,1756867108,13244.31326440999,306.9987045000016,54179.02061808001 2025-09-03,02:38:30.000,246,11035657,-795,0,1756867109,13244.25937393,307.0198518899997,54179.00664384 2025-09-03,02:38:31.000,246,11035642,-795,0,1756867110,13244.286319169994,307.09034319000057,54179.18830896001 2025-09-03,02:38:32.000,246,11035680,-795,0,1756867111,13244.29305547999,307.1044414499993,54179.33503848001 2025-09-03,02:38:33.000,246,11035659,-795,0,1756867112,13244.245901309994,307.1537853600021,54179.28612864001 2025-09-03,02:38:34.000,246,11035658,-795,0,1756867113,13244.111175109989,307.1044414499993,54178.82497872 2025-09-03,02:38:35.000,246,11035648,-795,0,1756867114,13244.057284629998,307.1537853600021,54178.7481204 2025-09-03,02:38:36.000,246,11035680,-795,0,1756867115,13243.983185219993,307.11149057999864,54179.03459232 2025-09-03,02:38:37.000,246,11035645,-795,0,1756867116,13243.821513779993,307.07624493000185,54178.83895296 2025-09-03,02:38:38.000,246,11035646,-795,0,1756867117,13243.861931639993,307.0832940600012,54179.02061808001 2025-09-03,02:38:39.000,246,11035659,-795,0,1756867118,13243.740678059992,307.09034319000057,54179.28612864001 2025-09-03,02:38:40.000,246,11035686,-795,0,1756867119,13243.781095919992,306.99165537000226,54179.39093544 2025-09-03,02:38:41.000,246,11035616,-795,0,1756867120,13243.666578650002,306.97755711000354,54179.09048928001 2025-09-03,02:38:42.000,246,11035654,-795,0,1756867121,13243.572270309996,306.92821320000076,54178.91581128 2025-09-03,02:38:43.000,246,11035677,-795,0,1756867122,13243.504907210001,306.84362364000117,54178.69921056 2025-09-03,02:38:44.000,246,11035658,-795,0,1756867123,13243.42407149,306.74493582000287,54178.4337 2025-09-03,02:38:45.000,246,11035666,-795,0,1756867124,13243.430807799996,306.68149365000136,54178.573442400004 2025-09-03,02:38:46.000,246,11035652,-795,0,1756867125,13243.471225659996,306.55460930999834,54178.67126208 2025-09-03,02:38:47.000,246,11035648,-795,0,1756867126,13243.451016729996,306.53346192000026,54179.08350216 2025-09-03,02:38:48.000,246,11035665,-795,0,1756867127,13243.44428042,306.4277249700026,54179.12542488 2025-09-03,02:38:49.000,246,11035633,-795,0,1756867128,13243.430807799996,306.3501845400024,54179.05555368 2025-09-03,02:38:50.000,246,11035625,-795,0,1756867129,13243.525116140001,306.27264411000215,54179.17433472 2025-09-03,02:38:51.000,246,11035651,-795,0,1756867130,13243.477961969991,306.2373984599981,54178.62235224 2025-09-03,02:38:52.000,246,11035634,-795,0,1756867131,13243.531852449996,306.1669071600045,54178.56645528001 2025-09-03,02:38:53.000,246,11035660,-795,0,1756867132,13243.491434589996,306.15985802999785,54178.45466136 2025-09-03,02:38:54.000,246,11035668,-795,0,1756867133,13243.471225659996,306.14575976999913,54178.405751520004 2025-09-03,02:38:55.000,246,11035645,-795,0,1756867134,13243.417335179991,306.17395629000384,54178.44767424001 2025-09-03,02:38:56.000,246,11035603,-795,0,1756867135,13243.592479239996,306.15985802999785,54178.83196584001 2025-09-03,02:38:57.000,246,11035685,-795,0,1756867136,13243.599215549992,306.1669071600045,54179.2022832 2025-09-03,02:38:58.000,246,11035644,-795,0,1756867137,13243.659842339992,306.1669071600045,54179.195296080004 2025-09-03,02:38:59.000,246,11035650,-795,0,1756867138,13243.639633409992,306.1316615100004,54178.8179916 2025-09-03,02:39:00.000,246,11035668,-795,0,1756867139,13243.619424479992,306.1175632500017,54178.72017192 2025-09-03,02:39:01.000,246,11035636,-795,0,1756867140,13243.579006619992,306.18805455000256,54178.80401736001 2025-09-03,02:39:02.000,246,11035648,-795,0,1756867141,13243.666578650002,306.1175632500017,54178.643313600005 2025-09-03,02:39:03.000,246,11035658,-795,0,1756867142,13243.693523889997,306.1810054200032,54178.83895296 2025-09-03,02:39:04.000,246,11035635,-795,0,1756867143,13243.626160790001,306.21625107,54178.83196584001 2025-09-03,02:39:05.000,246,11035662,-795,0,1756867144,13243.599215549992,306.2444475900047,54178.90183704001 2025-09-03,02:39:06.000,246,11035611,-795,0,1756867145,13243.639633409992,306.27264411000215,54178.93677264 2025-09-03,02:39:07.000,246,11035630,-795,0,1756867146,13243.572270309996,306.22330019999936,54178.66427496001 2025-09-03,02:39:08.000,246,11035650,-795,0,1756867147,13243.565534000001,306.25149672000407,54178.72017192 2025-09-03,02:39:09.000,246,11035669,-795,0,1756867148,13243.457753039991,306.27264411000215,54178.608378 2025-09-03,02:39:10.000,246,11035655,-795,0,1756867149,13243.39712624999,306.35723367000173,54178.62933936 2025-09-03,02:39:11.000,246,11035668,-795,0,1756867150,13243.531852449996,306.4911671400041,54178.75510752001 2025-09-03,02:39:12.000,246,11035637,-795,0,1756867151,13243.632897099997,306.64624800000456,54178.85292720001 2025-09-03,02:39:13.000,246,11035664,-795,0,1756867152,13243.673314959997,306.73083756000415,54178.880875680006 2025-09-03,02:39:14.000,246,11035608,-795,0,1756867153,13243.740678059992,306.8224762500031,54178.61536512001 2025-09-03,02:39:15.000,246,11035667,-795,0,1756867154,13243.855195329998,306.82952538000245,54178.63632648001 2025-09-03,02:39:16.000,246,11035620,-795,0,1756867155,13244.003394149993,306.7590340800016,54178.53850680001 2025-09-03,02:39:17.000,246,11035671,-795,0,1756867156,13243.949503669988,306.7096901699988,54178.377803040006 2025-09-03,02:39:18.000,246,11035667,-795,0,1756867157,13243.949503669988,306.73083756000415,54178.84594008 2025-09-03,02:39:19.000,246,11035687,-795,0,1756867158,13243.848459020002,306.7942797299984,54178.89484992 2025-09-03,02:39:20.000,246,11035644,-795,0,1756867159,13243.801304849992,306.9423114599995,54179.18132184 2025-09-03,02:39:21.000,246,11035633,-795,0,1756867160,13243.801304849992,307.0691958000025,54179.18132184 2025-09-03,02:39:22.000,246,11035661,-795,0,1756867161,13243.801304849992,307.11149057999864,54179.23721880001 2025-09-03,02:39:23.000,246,11035636,-795,0,1756867162,13243.821513779993,307.16083449000143,54178.908824160004 2025-09-03,02:39:24.000,246,11035657,-795,0,1756867163,13243.706996510002,307.2524731800004,54178.39177728 2025-09-03,02:39:25.000,246,11035694,-795,0,1756867164,13243.733941749997,307.2524731800004,54178.61536512001 2025-09-03,02:39:26.000,246,11035633,-795,0,1756867165,13243.693523889997,307.3088662200025,54178.61536512001 2025-09-03,02:39:27.000,246,11035616,-795,0,1756867166,13243.706996510002,307.33706273999996,54178.55946816 2025-09-03,02:39:28.000,246,11035638,-795,0,1756867167,13243.747414370002,307.3300136100006,54178.83196584001 2025-09-03,02:39:29.000,246,11035647,-795,0,1756867168,13243.713732819997,307.3793575200034,54179.097476400006 2025-09-03,02:39:30.000,246,11035629,-795,0,1756867169,13243.720469129992,307.3934557800021,54179.15337336 2025-09-03,02:39:31.000,246,11035635,-795,0,1756867170,13243.585742930001,307.3793575200034,54179.09048928001 2025-09-03,02:39:32.000,246,11035654,-795,0,1756867171,13243.599215549992,307.30181709000317,54178.811004480005 2025-09-03,02:39:33.000,246,11035651,-795,0,1756867172,13243.491434589996,307.3159153500019,54178.46164848 2025-09-03,02:39:34.000,246,11035591,-795,0,1756867173,13243.390389939996,307.27362056999846,54178.37081592001 2025-09-03,02:39:35.000,246,11035702,-795,0,1756867174,13243.35670838999,307.2313257900023,54178.48260984 2025-09-03,02:39:36.000,246,11035681,-795,0,1756867175,13243.370181009996,307.17493275000015,54178.594403760006 2025-09-03,02:39:37.000,246,11035669,-795,0,1756867176,13243.26240005,307.11149057999864,54178.83196584001 2025-09-03,02:39:38.000,246,11035583,-795,0,1756867177,13243.208509569995,307.0480484100044,54178.8179916 2025-09-03,02:39:39.000,246,11035695,-795,0,1756867178,13243.07378336999,306.91411494000204,54178.83895296 2025-09-03,02:39:40.000,246,11035626,-795,0,1756867179,13243.05357443999,306.8577218999999,54178.75510752001 2025-09-03,02:39:41.000,246,11035629,-795,0,1756867180,13243.12093754,306.76608321000094,54178.692223440004 2025-09-03,02:39:42.000,246,11035658,-795,0,1756867181,13243.067047059994,306.66739539000264,54178.53850680001 2025-09-03,02:39:43.000,246,11035667,-795,0,1756867182,13243.11420122999,306.64624800000456,54178.58042952 2025-09-03,02:39:44.000,246,11035667,-795,0,1756867183,13243.15461908999,306.63214973999857,54178.259022000006 2025-09-03,02:39:45.000,246,11035655,-795,0,1756867184,13243.23545480999,306.6251006099992,54178.63632648001 2025-09-03,02:39:46.000,246,11035627,-795,0,1756867185,13243.289345289995,306.6391988699979,54178.72715904 2025-09-03,02:39:47.000,246,11035665,-795,0,1756867186,13243.28260898,306.70264103999943,54178.48959696 2025-09-03,02:39:48.000,246,11035664,-795,0,1756867187,13243.390389939996,306.7519849500022,54178.63632648001 2025-09-03,02:39:49.000,246,11035664,-795,0,1756867188,13243.451016729996,306.80132885999774,54178.32190608 2025-09-03,02:39:50.000,246,11035633,-795,0,1756867189,13243.410598869996,306.8365745100018,54178.405751520004 2025-09-03,02:39:51.000,246,11035661,-795,0,1756867190,13243.46448935,306.94936058999883,54178.426712880006 2025-09-03,02:39:52.000,246,11035650,-795,0,1756867191,13243.605951860001,306.9846062400029,54178.61536512001 2025-09-03,02:39:53.000,246,11035657,-795,0,1756867192,13243.605951860001,307.02690101999906,54178.84594008 2025-09-03,02:39:54.000,246,11035610,-795,0,1756867193,13243.558797689991,307.13968710000336,54178.594403760006 2025-09-03,02:39:55.000,246,11035650,-795,0,1756867194,13243.545325070001,307.20312927000487,54178.31491896 2025-09-03,02:39:56.000,246,11035606,-795,0,1756867195,13243.673314959997,307.23837492000166,54178.63632648001 2025-09-03,02:39:57.000,246,11035675,-795,0,1756867196,13243.747414370002,307.2665714399991,54178.426712880006 2025-09-03,02:39:58.000,246,11035715,-795,0,1756867197,13243.808041160002,307.28771883000445,54178.37081592001 2025-09-03,02:39:59.000,246,11035645,-795,0,1756867198,13243.828250090002,307.3652592600047,54178.307931840005 2025-09-03,02:40:00.000,246,11035646,-795,0,1756867199,13243.895613189998,307.3793575200034,54178.55946816 2025-09-03,02:40:01.000,246,11035644,-795,0,1756867200,13243.969712599988,307.4005049100015,54178.63632648001 2025-09-03,02:40:02.000,246,11035667,-795,0,1756867201,13243.983185219993,307.43575055999827,54178.97170824001 2025-09-03,02:40:03.000,246,11035567,-795,0,1756867202,13243.969712599988,307.463947080003,54178.859914320004 2025-09-03,02:40:04.000,246,11035629,-795,0,1756867203,13243.922558429993,307.43575055999827,54178.67126208 2025-09-03,02:40:05.000,246,11035647,-795,0,1756867204,13244.037075699998,307.48509447000106,54178.5035712 2025-09-03,02:40:06.000,246,11035654,-795,0,1756867205,13244.138120349999,307.42165229999955,54178.31491896 2025-09-03,02:40:07.000,246,11035645,-795,0,1756867206,13244.178538209999,307.48509447000106,54178.27998336001 2025-09-03,02:40:08.000,246,11035645,-795,0,1756867207,13244.19201082999,307.4780453400017,54178.2939576 2025-09-03,02:40:09.000,246,11035646,-795,0,1756867208,13244.25263761999,307.50624185999914,54178.27299624 2025-09-03,02:40:10.000,246,11035643,-795,0,1756867209,13244.326737029995,307.53443838000385,54178.68523632001 2025-09-03,02:40:11.000,246,11035633,-795,0,1756867210,13244.31326440999,307.61902794000343,54178.87388856001 2025-09-03,02:40:12.000,246,11035667,-795,0,1756867211,13244.34020965,307.6260770700028,54178.85292720001 2025-09-03,02:40:13.000,246,11035626,-795,0,1756867212,13244.25937393,307.6754209799983,54178.762094640006 2025-09-03,02:40:14.000,246,11035631,-795,0,1756867213,13244.23242868999,307.6895192400043,54178.45466136 2025-09-03,02:40:15.000,246,11035666,-795,0,1756867214,13244.27284654999,307.79525619000196,54178.44767424001 2025-09-03,02:40:16.000,246,11035603,-795,0,1756867215,13244.29979179,307.8586983600035,54178.46164848 2025-09-03,02:40:17.000,246,11035658,-795,0,1756867216,13244.239164999999,307.91509139999835,54178.41972576001 2025-09-03,02:40:18.000,246,11035613,-795,0,1756867217,13244.23242868999,307.92918966000434,54178.69921056 2025-09-03,02:40:19.000,246,11035601,-795,0,1756867218,13244.138120349999,308.034926610002,54178.608378 2025-09-03,02:40:20.000,246,11035576,-795,0,1756867219,13244.084229869994,308.02787748000264,54178.61536512001 2025-09-03,02:40:21.000,246,11035682,-795,0,1756867220,13244.111175109989,308.0842705200048,54178.762094640006 2025-09-03,02:40:22.000,246,11035685,-795,0,1756867221,13244.077493559998,308.0701722599988,54178.70619768001 2025-09-03,02:40:23.000,246,11035649,-715,0,1756867222,13243.969712599988,308.12656530000095,54178.60139088 2025-09-03,02:40:24.000,246,11035642,-795,0,1756867223,13243.949503669988,308.147712689999,54178.58042952 2025-09-03,02:40:25.000,246,11035655,-795,0,1756867224,13243.915822119998,308.2041057300012,54178.61536512001 2025-09-03,02:40:26.000,246,11035627,-795,0,1756867225,13243.861931639993,308.2041057300012,54178.741133280004 2025-09-03,02:40:27.000,246,11035647,-795,0,1756867226,13243.700260199992,308.33803920000355,54178.79004312 2025-09-03,02:40:28.000,246,11035646,-795,0,1756867227,13243.558797689991,308.4296778900025,54178.83196584001 2025-09-03,02:40:29.000,246,11035682,-795,0,1756867228,13243.511643519996,308.56361136000487,54178.608378 2025-09-03,02:40:30.000,246,11035670,-795,0,1756867229,13243.491434589996,308.6763974400019,54178.524532560004 2025-09-03,02:40:31.000,246,11035656,-795,0,1756867230,13243.545325070001,308.8173800400036,54178.39876440001 2025-09-03,02:40:32.000,246,11035699,-795,0,1756867231,13243.700260199992,308.8385274300017,54178.6782492 2025-09-03,02:40:33.000,246,11035655,-795,0,1756867232,13243.713732819997,308.7750852600002,54178.63632648001 2025-09-03,02:40:34.000,246,11035623,-715,0,1756867233,13243.693523889997,308.6904957000006,54178.58042952 2025-09-03,02:40:35.000,246,11035617,-795,0,1756867234,13243.632897099997,308.6763974400019,54178.92279840001 2025-09-03,02:40:36.000,246,11035606,-795,0,1756867235,13243.565534000001,308.6411517899978,54178.96472112 2025-09-03,02:40:37.000,246,11035661,-795,0,1756867236,13243.511643519996,308.68344657000125,54178.811004480005 2025-09-03,02:40:38.000,246,11035669,-795,0,1756867237,13243.531852449996,308.63410265999846,54178.859914320004 2025-09-03,02:40:39.000,246,11035682,-795,0,1756867238,13243.430807799996,308.66934831000253,54178.475622720005 2025-09-03,02:40:40.000,246,11035633,-795,0,1756867239,13243.44428042,308.71869221999805,54178.51754544001 2025-09-03,02:40:41.000,246,11035619,-795,0,1756867240,13243.48469828,308.7116430899987,54178.643313600005 2025-09-03,02:40:42.000,246,11035647,-795,0,1756867241,13243.525116140001,308.71869221999805,54178.62933936 2025-09-03,02:40:43.000,246,11035637,-795,0,1756867242,13243.457753039991,308.7962326499983,54178.90183704001 2025-09-03,02:40:44.000,246,11035649,-795,0,1756867243,13243.370181009996,308.78213438999956,54178.95074688001 2025-09-03,02:40:45.000,246,11035605,-795,0,1756867244,13243.349972079995,308.81033091000427,54178.90183704001 2025-09-03,02:40:46.000,246,11035651,-795,0,1756867245,13243.37691731999,308.7891835199989,54178.94375976 2025-09-03,02:40:47.000,246,11035660,-795,0,1756867246,13243.417335179991,308.83147830000235,54178.67126208 2025-09-03,02:40:48.000,246,11035617,-795,0,1756867247,13243.46448935,308.8032817800049,54178.68523632001 2025-09-03,02:40:49.000,246,11035662,-795,0,1756867248,13243.451016729996,308.81033091000427,54178.58741664001 2025-09-03,02:40:50.000,246,11035613,-795,0,1756867249,13243.437544109991,308.81033091000427,54178.524532560004 2025-09-03,02:40:51.000,246,11035663,-795,0,1756867250,13243.498170899991,308.83147830000235,54178.6782492 2025-09-03,02:40:52.000,246,11035619,-795,0,1756867251,13243.525116140001,308.88082220999786,54178.92279840001 2025-09-03,02:40:53.000,246,11035656,-795,0,1756867252,13243.538588759991,308.89492047000385,54178.96472112 2025-09-03,02:40:54.000,246,11035675,-795,0,1756867253,13243.437544109991,308.9090187300026,54178.94375976 2025-09-03,02:40:55.000,246,11035660,-795,0,1756867254,13243.504907210001,308.97951003000344,54178.90183704001 2025-09-03,02:40:56.000,246,11035652,-795,0,1756867255,13243.531852449996,309.01475568000023,54178.908824160004 2025-09-03,02:40:57.000,246,11035656,-795,0,1756867256,13243.531852449996,309.1204926299979,54178.929785520006 2025-09-03,02:40:58.000,246,11035634,-755,0,1756867257,13243.538588759991,309.1486891500026,54178.741133280004 2025-09-03,02:40:59.000,246,11035645,-795,0,1756867258,13243.430807799996,309.2473769700009,54178.5035712 2025-09-03,02:41:00.000,246,11035645,-795,0,1756867259,13243.349972079995,309.2826226199977,54178.75510752001 2025-09-03,02:41:01.000,246,11035598,-795,0,1756867260,13243.3634447,309.37426131000393,54178.79004312 2025-09-03,02:41:02.000,246,11035680,-795,0,1756867261,13243.35670838999,309.38835957000265,54178.929785520006 2025-09-03,02:41:03.000,246,11035657,-795,0,1756867262,13243.417335179991,309.4659000000029,54179.05555368 2025-09-03,02:41:04.000,246,11035646,-795,0,1756867263,13243.23545480999,309.47294913000223,54178.643313600005 2025-09-03,02:41:05.000,246,11035688,-795,0,1756867264,13243.22198219,309.58573520999926,54178.82497872 2025-09-03,02:41:06.000,246,11035659,-795,0,1756867265,13243.228718499995,309.5927843399986,54178.97170824001 2025-09-03,02:41:07.000,246,11035614,-795,0,1756867266,13243.13441015999,309.6914721600042,54178.8179916 2025-09-03,02:41:08.000,246,11035667,-795,0,1756867267,13243.11420122999,309.7619634599978,54179.00664384 2025-09-03,02:41:09.000,246,11035666,-795,0,1756867268,13242.959266099999,309.8677004100027,54178.83196584001 2025-09-03,02:41:10.000,246,11035661,-795,0,1756867269,13242.905375619994,309.89589693000016,54178.8179916 2025-09-03,02:41:11.000,246,11035653,-795,0,1756867270,13242.925584549994,310.0016338799978,54178.95074688001 2025-09-03,02:41:12.000,246,11035641,-795,0,1756867271,13242.898639309999,310.00868301000446,54178.76908176 2025-09-03,02:41:13.000,246,11035687,-795,0,1756867272,13242.824539899993,310.0721251799987,54178.60139088 2025-09-03,02:41:14.000,246,11035671,-795,0,1756867273,13242.703286319993,310.0862234400047,54178.377803040006 2025-09-03,02:41:15.000,246,11035634,-795,0,1756867274,13242.649395840002,310.1144199600021,54178.63632648001 2025-09-03,02:41:16.000,246,11035667,-795,0,1756867275,13242.629186910002,310.1355673500002,54178.69921056 2025-09-03,02:41:17.000,246,11035649,-795,0,1756867276,13242.561823809992,310.2201569099998,54179.00664384 2025-09-03,02:41:18.000,246,11035655,-795,0,1756867277,13242.494460709997,310.2131077800004,54178.957734 2025-09-03,02:41:19.000,246,11035628,-795,0,1756867278,13242.427097610002,310.25540256000386,54178.762094640006 2025-09-03,02:41:20.000,246,11035661,-795,0,1756867279,13242.359734509992,310.27654995000194,54178.608378 2025-09-03,02:41:21.000,246,11035681,-795,0,1756867280,13242.319316649991,310.2835990800013,54178.405751520004 2025-09-03,02:41:22.000,246,11035696,-795,0,1756867281,13242.251953549996,310.2483534300045,54178.41972576001 2025-09-03,02:41:23.000,246,11035682,-795,0,1756867282,13242.12396366,310.2483534300045,54178.25203488001 2025-09-03,02:41:24.000,246,11035666,-795,0,1756867283,13241.99597376999,310.2201569099998,54178.14722808 2025-09-03,02:41:25.000,246,11035648,-795,0,1756867284,13241.93534697999,310.24130429999786,54178.692223440004 2025-09-03,02:41:26.000,246,11035693,-795,0,1756867285,13241.95555590999,310.22720603999915,54178.72017192 2025-09-03,02:41:27.000,246,11035643,-795,0,1756867286,13241.928610669995,310.22720603999915,54178.741133280004 2025-09-03,02:41:28.000,246,11035667,-555,0,1756867287,13241.85451125999,310.1708130000043,54178.63632648001 2025-09-03,02:41:29.000,246,11035657,-795,0,1756867288,13241.719785059999,310.1990095200017,54178.23107352001 2025-09-03,02:41:30.000,246,11035627,-795,0,1756867289,13241.867983879994,310.184911260003,54178.17517656 2025-09-03,02:41:31.000,246,11035687,-795,0,1756867290,13241.760202919999,310.19196039000235,54178.16818944 2025-09-03,02:41:32.000,246,11035667,-795,0,1756867291,13241.807357089994,310.20605865000107,54178.140240960005 2025-09-03,02:41:33.000,246,11035628,-795,0,1756867292,13241.686103509994,310.2201569099998,54178.27299624 2025-09-03,02:41:34.000,246,11035640,-795,0,1756867293,13241.672630889989,310.2131077800004,54178.21709928 2025-09-03,02:41:35.000,246,11035633,-795,0,1756867294,13241.699576129999,310.2483534300045,54178.31491896 2025-09-03,02:41:36.000,246,11035629,-795,0,1756867295,13241.719785059999,310.2835990800013,54178.62933936 2025-09-03,02:41:37.000,246,11035665,-795,0,1756867296,13241.713048749989,310.3258938600047,54178.34985456001 2025-09-03,02:41:38.000,246,11035671,-795,0,1756867297,13241.699576129999,310.3188447299981,54178.307931840005 2025-09-03,02:41:39.000,246,11035646,-795,0,1756867298,13241.605267789993,310.31179559999873,54178.20312504001 2025-09-03,02:41:40.000,246,11035677,-795,0,1756867299,13241.585058859993,310.31179559999873,54178.12626672 2025-09-03,02:41:41.000,246,11035624,-795,0,1756867300,13241.578322549998,310.3258938600047,54178.08434400001 2025-09-03,02:41:42.000,246,11035678,-795,0,1756867301,13241.531168379988,310.31179559999873,54178.32889320001 2025-09-03,02:41:43.000,246,11035672,-795,0,1756867302,13241.484014209993,310.42458168000303,54178.2939576 2025-09-03,02:41:44.000,246,11035667,-795,0,1756867303,13241.450332660002,310.4457290700011,54178.238060640004 2025-09-03,02:41:45.000,246,11035658,-795,0,1756867304,13241.430123730002,310.42458168000303,54178.27299624 2025-09-03,02:41:46.000,246,11035650,-795,0,1756867305,13241.389705870002,310.4668764599992,54178.08434400001 2025-09-03,02:41:47.000,246,11035672,-795,0,1756867306,13241.335815389997,310.53736776000005,54178.091331120006 2025-09-03,02:41:48.000,246,11035642,-795,0,1756867307,13241.342551699992,310.55851514999813,54178.09831824 2025-09-03,02:41:49.000,246,11035655,-795,0,1756867308,13241.335815389997,310.63605557999836,54178.12626672 2025-09-03,02:41:50.000,246,11035711,-795,0,1756867309,13241.268452290002,310.7276942700046,54178.39177728 2025-09-03,02:41:51.000,246,11035654,-795,0,1756867310,13241.207825500001,310.8404803500016,54178.1542152 2025-09-03,02:41:52.000,246,11035624,-795,0,1756867311,13241.221298119992,310.8898242600044,54178.21709928 2025-09-03,02:41:53.000,246,11035672,-795,0,1756867312,13241.194352879997,310.960315559998,54178.238060640004 2025-09-03,02:41:54.000,246,11035637,-795,0,1756867313,13241.100044539991,311.00965947000077,54177.77691072001 2025-09-03,02:41:55.000,246,11035634,-795,0,1756867314,13241.04615406,311.0237577299995,54177.74896224001 2025-09-03,02:41:57.000,246,11035673,-795,0,1756867316,13240.911427859995,311.0660525100029,54177.77691072001 2025-09-03,02:41:58.000,246,11035679,-795,0,1756867317,13240.98552727,311.1294946800044,54177.9795372 2025-09-03,02:41:59.000,246,11035655,-795,0,1756867318,13240.92490048,311.22818250000273,54178.32190608 2025-09-03,02:42:00.000,246,11035654,-795,0,1756867319,13240.90469155,311.2986738000036,54178.24504776 2025-09-03,02:42:01.000,246,11035678,-795,0,1756867320,13240.90469155,311.3339194500004,54178.12626672 2025-09-03,02:42:02.000,246,11035641,-795,0,1756867321,13240.98552727,311.3973616200019,54178.02844704 2025-09-03,02:42:03.000,246,11035662,-795,0,1756867322,13240.93837309999,311.36916510000447,54177.61620696 2025-09-03,02:42:04.000,246,11035690,-795,0,1756867323,13240.95858202999,311.4467055300047,54177.5952456 2025-09-03,02:42:05.000,246,11035646,-795,0,1756867324,13240.972054649996,311.45375466000405,54177.5952456 2025-09-03,02:42:06.000,246,11035682,-795,0,1756867325,13240.95858202999,311.5171968299983,54177.420567600006 2025-09-03,02:42:07.000,246,11035700,-795,0,1756867326,13240.95858202999,311.46785292000277,54177.94460160001 2025-09-03,02:42:08.000,246,11035672,-795,0,1756867327,13240.810383209995,311.4467055300047,54177.874730400006 2025-09-03,02:42:09.000,246,11035661,-795,0,1756867328,13240.82385583,311.5665407400011,54178.00748568 2025-09-03,02:42:10.000,246,11035633,-795,0,1756867329,13240.871009999995,311.6299829100026,54177.96556296001 2025-09-03,02:42:11.000,246,11035645,-795,0,1756867330,13240.911427859995,311.6299829100026,54177.49742592 2025-09-03,02:42:12.000,246,11035655,-795,0,1756867331,13240.972054649996,311.61588465000386,54177.22492824001 2025-09-03,02:42:13.000,246,11035640,-795,0,1756867332,13241.167407640001,311.57358987000043,54177.14806992 2025-09-03,02:42:14.000,246,11035676,-795,0,1756867333,13241.362760629992,311.5947372599985,54177.231915360004 2025-09-03,02:42:15.000,246,11035686,-795,0,1756867334,13241.369496940002,311.71457247000217,54177.34370928001 2025-09-03,02:42:16.000,246,11035595,-795,0,1756867335,13241.430123730002,311.83440767999855,54177.371657760006 2025-09-03,02:42:17.000,246,11035642,-795,0,1756867336,13241.356024319997,311.8273585499992,54177.48345168 2025-09-03,02:42:18.000,246,11035589,-795,0,1756867337,13241.275188599997,311.74981811999896,54177.755949360006 2025-09-03,02:42:19.000,246,11035646,-795,0,1756867338,13241.281924909992,311.61588465000386,54177.371657760006 2025-09-03,02:42:20.000,246,11035666,-795,0,1756867339,13241.329079080002,311.53834422000364,54177.3157608 2025-09-03,02:42:21.000,246,11035685,-795,0,1756867340,13241.416651109997,311.5171968299983,54177.350696400004 2025-09-03,02:42:22.000,246,11035630,-795,0,1756867341,13241.443596349993,311.60178638999787,54177.37864488 2025-09-03,02:42:23.000,246,11035668,-795,0,1756867342,13241.416651109997,311.65113030000066,54177.53236152001 2025-09-03,02:42:24.000,246,11035657,-795,0,1756867343,13241.362760629992,311.70047421000345,54177.60223272 2025-09-03,02:42:25.000,246,11035685,-795,0,1756867344,13241.288661220002,311.6793268199981,54177.5253744 2025-09-03,02:42:26.000,246,11035607,-795,0,1756867345,13241.295397529997,311.68637595000473,54177.62319408 2025-09-03,02:42:27.000,246,11035665,-795,0,1756867346,13241.234770739997,311.67227768999874,54177.40659336 2025-09-03,02:42:28.000,246,11035679,-795,0,1756867347,13241.248243360002,311.6652285599994,54177.36467064001 2025-09-03,02:42:29.000,246,11035678,-795,0,1756867348,13241.140462399992,311.6229337800032,54177.37864488 2025-09-03,02:42:30.000,246,11035631,-795,0,1756867349,13240.98552727,311.6440811700013,54177.16903128 2025-09-03,02:42:31.000,246,11035659,-795,0,1756867350,13241.133726089996,311.6229337800032,54177.350696400004 2025-09-03,02:42:32.000,246,11035637,-795,0,1756867351,13241.201089189992,311.67227768999874,54177.69306528 2025-09-03,02:42:33.000,246,11035680,-795,0,1756867352,13241.234770739997,311.78506377000303,54177.65812968001 2025-09-03,02:42:34.000,246,11035692,-795,0,1756867353,13241.214561809997,311.8414568099979,54177.539348640006 2025-09-03,02:42:35.000,246,11035662,-795,0,1756867354,13241.079835609991,311.9119481099988,54177.32973504 2025-09-03,02:42:36.000,246,11035679,-795,0,1756867355,13241.113517159996,311.8696533300026,54177.05723736001 2025-09-03,02:42:37.000,246,11035669,-795,0,1756867356,13241.066362990001,311.88375159000134,54177.04326312 2025-09-03,02:42:38.000,246,11035661,-795,0,1756867357,13241.02594513,311.8696533300026,54176.92448208 2025-09-03,02:42:39.000,246,11035695,-795,0,1756867358,13240.992263579996,311.84850594000454,54177.16204416 2025-09-03,02:42:40.000,246,11035676,-795,0,1756867359,13241.012472509996,311.876702460002,54177.36467064001 2025-09-03,02:42:41.000,246,11035656,-795,0,1756867360,13241.019208819991,311.9048989799994,54177.469477440005 2025-09-03,02:42:42.000,246,11035692,-795,0,1756867361,13241.153935019996,311.8555550700039,54177.518387280004 2025-09-03,02:42:43.000,246,11035682,-795,0,1756867362,13241.120253469991,311.7921129000024,54177.49742592 2025-09-03,02:42:44.000,246,11035694,-795,0,1756867363,13241.180880259992,311.79916203000175,54176.966404800005 2025-09-03,02:42:45.000,246,11035668,-795,0,1756867364,13241.120253469991,311.74981811999896,54176.81268816 2025-09-03,02:42:46.000,246,11035683,-795,0,1756867365,13241.153935019996,311.71457247000217,54176.83364952 2025-09-03,02:42:47.000,246,11035646,-795,0,1756867366,13241.126989780001,311.7780146400037,54176.896533600004 2025-09-03,02:42:48.000,246,11035654,-795,0,1756867367,13241.147198710001,311.78506377000303,54177.0712116 2025-09-03,02:42:49.000,246,11035647,-795,0,1756867368,13241.106780850001,311.81326029000047,54177.15505704001 2025-09-03,02:42:50.000,246,11035651,-795,0,1756867369,13241.113517159996,311.81326029000047,54177.3157608 2025-09-03,02:42:51.000,246,11035664,-795,0,1756867370,13240.95858202999,311.82030941999983,54177.14806992 2025-09-03,02:42:52.000,246,11035645,-795,0,1756867371,13240.97879095999,311.7921129000024,54176.87557224 2025-09-03,02:42:53.000,246,11035656,-795,0,1756867372,13240.972054649996,311.83440767999855,54176.92448208 2025-09-03,02:42:54.000,246,11035636,-795,0,1756867373,13240.93837309999,311.8062111600011,54176.83364952 2025-09-03,02:42:55.000,246,11035647,-795,0,1756867374,13240.77670165999,311.81326029000047,54176.31660264001 2025-09-03,02:42:56.000,246,11035633,-795,0,1756867375,13240.93837309999,311.8696533300026,54176.70788136 2025-09-03,02:42:57.000,246,11035684,-795,0,1756867376,13240.972054649996,311.8696533300026,54176.9314692 2025-09-03,02:42:58.000,246,11035671,-795,0,1756867377,13240.998999889991,311.89784985000006,54176.90352072 2025-09-03,02:42:59.000,246,11035630,-795,0,1756867378,13240.93837309999,311.92604637000477,54176.798713920005 2025-09-03,02:43:00.000,246,11035671,-795,0,1756867379,13240.86427369,311.9542428900022,54176.463332160005 2025-09-03,02:43:01.000,246,11035669,-795,0,1756867380,13240.729547489995,311.989488539999,54176.35153824 2025-09-03,02:43:02.000,246,11035653,-755,0,1756867381,13240.648711769994,311.91899723999813,54176.3724996 2025-09-03,02:43:03.000,246,11035695,-795,0,1756867382,13240.668920699994,311.8062111600011,54176.49128064 2025-09-03,02:43:04.000,246,11035663,-795,0,1756867383,13240.689129629995,311.7075233400028,54176.4773064 2025-09-03,02:43:05.000,246,11035644,-795,0,1756867384,13240.689129629995,311.67227768999874,54176.66595864 2025-09-03,02:43:06.000,246,11035658,-795,0,1756867385,13240.82385583,311.6652285599994,54176.69390712001 2025-09-03,02:43:07.000,246,11035680,-795,0,1756867386,13240.84406476,311.65817943,54176.700894240006 2025-09-03,02:43:08.000,246,11035654,-795,0,1756867387,13240.86427369,311.6440811700013,54176.679932880004 2025-09-03,02:43:09.000,246,11035668,-795,0,1756867388,13240.850801069995,311.6299829100026,54176.33756400001 2025-09-03,02:43:10.000,246,11035658,-795,0,1756867389,13240.76322904,311.5947372599985,54176.23974432001 2025-09-03,02:43:11.000,246,11035603,-795,0,1756867390,13240.77670165999,311.5665407400011,54176.40044808 2025-09-03,02:43:12.000,246,11035685,-795,0,1756867391,13240.810383209995,311.5665407400011,54176.48429352001 2025-09-03,02:43:13.000,246,11035642,-795,0,1756867392,13240.81711951999,311.545393350003,54176.512242000004 2025-09-03,02:43:14.000,246,11035639,-795,0,1756867393,13240.8036469,311.5594916100017,54176.679932880004 2025-09-03,02:43:15.000,246,11035633,-795,0,1756867394,13240.67565700999,311.60178638999787,54176.45634504001 2025-09-03,02:43:16.000,246,11035657,-795,0,1756867395,13240.70260225,311.6088355200045,54176.3026284 2025-09-03,02:43:17.000,246,11035623,-795,0,1756867396,13240.689129629995,311.5806389999998,54176.13493752 2025-09-03,02:43:18.000,246,11035666,-795,0,1756867397,13240.70260225,311.5947372599985,54175.97423376 2025-09-03,02:43:19.000,246,11035681,-795,0,1756867398,13240.69586593999,311.57358987000043,54175.97423376 2025-09-03,02:43:20.000,246,11035653,-795,0,1756867399,13240.62176653,311.6229337800032,54175.87641408 2025-09-03,02:43:21.000,246,11035670,-795,0,1756867400,13240.581348669999,311.5947372599985,54175.9183368 2025-09-03,02:43:22.000,246,11035635,-795,0,1756867401,13240.487040329994,311.60178638999787,54176.225770080004 2025-09-03,02:43:23.000,246,11035635,-795,0,1756867402,13240.507249259994,311.58768812999915,54176.393460960004 2025-09-03,02:43:24.000,246,11035675,-795,0,1756867403,13240.466831399994,311.53834422000364,54176.32358976 2025-09-03,02:43:25.000,246,11035674,-795,0,1756867404,13240.352314129988,311.5101476999989,54176.11397616 2025-09-03,02:43:26.000,246,11035668,-795,0,1756867405,13240.318632579998,311.45375466000405,54175.68776184001 2025-09-03,02:43:27.000,246,11035645,-795,0,1756867406,13240.325368889993,311.43965639999806,54175.72968456 2025-09-03,02:43:28.000,246,11035667,-795,0,1756867407,13240.372523059988,311.39031249000254,54175.75763304 2025-09-03,02:43:29.000,246,11035651,-795,0,1756867408,13240.359050439998,311.41850901,54175.68077472 2025-09-03,02:43:30.000,246,11035644,-795,0,1756867409,13240.332105199988,311.47490205000213,54175.95327240001 2025-09-03,02:43:31.000,246,11035662,-795,0,1756867410,13240.231060550002,311.4114598800006,54175.58994216 2025-09-03,02:43:32.000,246,11035614,-795,0,1756867411,13240.311896269988,311.4608037900034,54176.00218224001 2025-09-03,02:43:33.000,246,11035671,-795,0,1756867412,13240.345577819993,311.50309856999957,54176.009169360004 2025-09-03,02:43:34.000,246,11035646,-795,0,1756867413,13240.406204609993,311.4326072699987,54175.70173608 2025-09-03,02:43:35.000,246,11035613,-795,0,1756867414,13240.305159959993,311.45375466000405,54175.457186880005 2025-09-03,02:43:36.000,246,11035666,-795,0,1756867415,13240.439886159998,311.3762142300038,54175.65981336 2025-09-03,02:43:37.000,246,11035629,-795,0,1756867416,13240.493776639989,311.39031249000254,54175.555006560004 2025-09-03,02:43:38.000,246,11035590,-795,0,1756867417,13240.527458189994,311.35506683999847,54175.76462016001 2025-09-03,02:43:39.000,246,11035635,-795,0,1756867418,13240.513985569989,311.34096857999975,54175.71571032001 2025-09-03,02:43:40.000,246,11035699,-795,0,1756867419,13240.507249259994,311.3198211900017,54175.575967920005 2025-09-03,02:43:41.000,246,11035616,-795,0,1756867420,13240.500512949999,311.35506683999847,54175.638852 2025-09-03,02:43:42.000,246,11035612,-795,0,1756867421,13240.527458189994,311.2845755400049,54175.30347024 2025-09-03,02:43:43.000,246,11035678,-795,0,1756867422,13240.61503021999,311.29162467000424,54175.638852 2025-09-03,02:43:44.000,246,11035707,-795,0,1756867423,13240.628502839994,311.2634281499995,54175.506096720004 2025-09-03,02:43:45.000,246,11035661,-795,0,1756867424,13240.520721879999,311.22818250000273,54175.38032856001 2025-09-03,02:43:46.000,246,11035643,-795,0,1756867425,13240.648711769994,311.24228076000145,54175.75064592 2025-09-03,02:43:47.000,246,11035610,-795,0,1756867426,13240.65544807999,311.2634281499995,54175.792568640005 2025-09-03,02:43:48.000,246,11035670,-795,0,1756867427,13240.70260225,311.214084240004,54175.65981336 2025-09-03,02:43:49.000,246,11035667,-795,0,1756867428,13240.65544807999,311.24228076000145,54175.638852 2025-09-03,02:43:50.000,246,11035667,-795,0,1756867429,13240.65544807999,311.25637902000017,54175.37334144 2025-09-03,02:43:51.000,246,11035667,-795,0,1756867430,13240.59482128999,311.2211333700034,54175.18468920001 2025-09-03,02:43:52.000,246,11035674,-795,0,1756867431,13240.67565700999,311.2352316300021,54175.240586160005 2025-09-03,02:43:53.000,246,11035672,-795,0,1756867432,13240.67565700999,311.2704772799989,54175.51308384 2025-09-03,02:43:54.000,246,11035666,-795,0,1756867433,13240.69586593999,311.2845755400049,54175.49910960001 2025-09-03,02:43:55.000,246,11035663,-795,0,1756867434,13240.547667119994,311.30572293000296,54175.54801944001 2025-09-03,02:43:56.000,246,11035654,-795,0,1756867435,13240.540930809999,311.3339194500004,54175.56898080001 2025-09-03,02:43:57.000,246,11035673,-795,0,1756867436,13240.53419449999,311.3127720600023,54175.58994216 2025-09-03,02:43:58.000,246,11035674,-795,0,1756867437,13240.561139739999,311.35506683999847,54175.40128992001 2025-09-03,02:43:59.000,246,11035647,-795,0,1756867438,13240.527458189994,311.29162467000424,54174.98904984 2025-09-03,02:44:00.000,246,11035654,-795,0,1756867439,13240.540930809999,311.27752640999825,54175.10783088 2025-09-03,02:44:01.000,246,11035674,-795,0,1756867440,13240.507249259994,311.29162467000424,54174.98904984 2025-09-03,02:44:02.000,246,11035665,-795,0,1756867441,13240.439886159998,311.2634281499995,54174.93315288 2025-09-03,02:44:03.000,246,11035653,-795,0,1756867442,13240.439886159998,311.24228076000145,54175.17770208 2025-09-03,02:44:04.000,246,11035645,-795,0,1756867443,13240.345577819993,311.24228076000145,54175.43622552 2025-09-03,02:44:05.000,246,11035656,-795,0,1756867444,13240.190642690002,311.2211333700034,54175.18468920001 2025-09-03,02:44:06.000,246,11035647,-795,0,1756867445,13240.183906379993,311.214084240004,54175.240586160005 2025-09-03,02:44:07.000,246,11035676,-795,0,1756867446,13240.190642690002,311.1506420700025,54175.08686952 2025-09-03,02:44:08.000,246,11035649,-795,0,1756867447,13240.210851620002,311.15769120000186,54174.82135896 2025-09-03,02:44:09.000,246,11035656,-795,0,1756867448,13240.116543279997,311.1858877199993,54174.59078400001 2025-09-03,02:44:10.000,246,11035639,-795,0,1756867449,13240.103070659992,311.19293684999866,54174.56283552001 2025-09-03,02:44:11.000,246,11035632,-795,0,1756867450,13239.975080769997,311.2211333700034,54174.402131760005 2025-09-03,02:44:12.000,246,11035622,-795,0,1756867451,13239.914453979996,311.2986738000036,54174.59078400001 2025-09-03,02:44:13.000,246,11035656,-795,0,1756867452,13239.833618259996,311.36211596999783,54174.54886128 2025-09-03,02:44:14.000,246,11035639,-795,0,1756867453,13239.712364679996,311.25637902000017,54174.66065520001 2025-09-03,02:44:15.000,246,11035675,-795,0,1756867454,13239.61805633999,311.19293684999866,54174.39514464001 2025-09-03,02:44:16.000,246,11035655,-795,0,1756867455,13239.66521051,311.17883858999994,54174.34623480001 2025-09-03,02:44:17.000,246,11035660,-795,0,1756867456,13239.67868312999,311.14359294000315,54174.51392568001 2025-09-03,02:44:18.000,246,11035617,-795,0,1756867457,13239.611320029995,311.11539641999843,54174.416106 2025-09-03,02:44:19.000,246,11035638,-795,0,1756867458,13239.550693239995,311.1224455499978,54174.1715568 2025-09-03,02:44:20.000,246,11035656,-795,0,1756867459,13239.46312121,311.1294946800044,54174.283350720005 2025-09-03,02:44:21.000,246,11035698,-795,0,1756867460,13239.449648589994,311.1294946800044,54174.30431208001 2025-09-03,02:44:22.000,246,11035698,-795,0,1756867461,13239.429439659994,311.1506420700025,54174.241428 2025-09-03,02:44:23.000,246,11035658,-795,0,1756867462,13239.50353907,311.1365438100038,54174.32527344001 2025-09-03,02:44:24.000,246,11035669,-795,0,1756867463,13239.44291228,311.14359294000315,54173.9270076 2025-09-03,02:44:25.000,246,11035673,-795,0,1756867464,13239.348603939994,311.09424903000036,54173.91303336 2025-09-03,02:44:26.000,246,11035603,-795,0,1756867465,13239.308186079994,311.1224455499978,54173.9270076 2025-09-03,02:44:27.000,246,11035653,-795,0,1756867466,13239.382285489999,311.1012981599997,54174.1715568 2025-09-03,02:44:28.000,246,11035649,-795,0,1756867467,13239.328395009994,311.14359294000315,54174.37418328001 2025-09-03,02:44:29.000,246,11035620,-795,0,1756867468,13239.348603939994,311.1365438100038,54174.31828632 2025-09-03,02:44:30.000,246,11035673,-795,0,1756867469,13239.274504529989,311.1506420700025,54173.996878800004 2025-09-03,02:44:31.000,246,11035632,-795,0,1756867470,13239.247559289994,311.1224455499978,54173.996878800004 2025-09-03,02:44:32.000,246,11035643,-795,0,1756867471,13239.207141429993,311.03080685999885,54173.4728448 2025-09-03,02:44:33.000,246,11035614,-795,0,1756867472,13239.261031909999,311.05900338000356,54173.76630384 2025-09-03,02:44:34.000,246,11035619,-795,0,1756867473,13239.247559289994,311.01670860000013,54173.75232960001 2025-09-03,02:44:35.000,246,11035611,-795,0,1756867474,13239.119569399998,310.974413820004,54173.563677360005 2025-09-03,02:44:36.000,246,11035618,-795,0,1756867475,13239.106096779993,310.9180207800018,54173.90604624 2025-09-03,02:44:37.000,246,11035654,-795,0,1756867476,13239.065678919993,310.8616277399997,54174.129634079996 2025-09-03,02:44:38.000,246,11035645,-795,0,1756867477,13239.018524749998,310.81228383000416,54174.05976288001 2025-09-03,02:44:39.000,246,11035664,-795,0,1756867478,13239.052206300003,310.7770381800001,54174.13662120001 2025-09-03,02:44:40.000,246,11035698,-795,0,1756867479,13239.025261059993,310.7135960099986,54173.70341976001 2025-09-03,02:44:41.000,246,11035616,-795,0,1756867480,13238.991579510002,310.6572029700037,54173.48681904001 2025-09-03,02:44:42.000,246,11035632,-795,0,1756867481,13238.930952720002,310.55851514999813,54173.34008952001 2025-09-03,02:44:43.000,246,11035584,-795,0,1756867482,13238.957897959997,310.4950729800039,54173.41694784001 2025-09-03,02:44:44.000,246,11035664,-795,0,1756867483,13239.011788440002,310.43867994000175,54173.35406376 2025-09-03,02:44:45.000,246,11035639,-795,0,1756867484,13238.978106889997,310.4034342899977,54173.45188344 2025-09-03,02:44:46.000,246,11035710,-795,0,1756867485,13238.978106889997,310.41753255000367,54173.57066448 2025-09-03,02:44:47.000,246,11035680,-795,0,1756867486,13239.065678919993,310.4668764599992,54173.612587200005 2025-09-03,02:44:48.000,246,11035662,-795,0,1756867487,13239.011788440002,310.516220370002,54173.71040688 2025-09-03,02:44:49.000,246,11035680,-795,0,1756867488,13238.897271169997,310.4809747199979,54173.4029736 2025-09-03,02:44:50.000,246,11035646,-795,0,1756867489,13238.877062239997,310.4598273299998,54173.38201224 2025-09-03,02:44:51.000,246,11035666,-795,0,1756867490,13238.843380689992,310.47392558999854,54172.990733520004 2025-09-03,02:44:52.000,246,11035682,-795,0,1756867491,13238.836644379997,310.41753255000367,54173.04663048 2025-09-03,02:44:53.000,246,11035633,-795,0,1756867492,13238.910743790002,310.42458168000303,54173.444896320005 2025-09-03,02:44:54.000,246,11035699,-795,0,1756867493,13238.930952720002,310.4316308100024,54173.45188344 2025-09-03,02:44:55.000,246,11035658,-795,0,1756867494,13238.910743790002,310.4598273299998,54173.25624408 2025-09-03,02:44:56.000,246,11035649,-795,0,1756867495,13238.984843199993,310.55851514999813,54173.30515392 2025-09-03,02:44:57.000,246,11035666,-795,0,1756867496,13238.964634269993,310.7629399200014,54173.24226984 2025-09-03,02:44:58.000,246,11035603,-795,0,1756867497,13238.735599729996,310.8898242600044,54173.17239864001 2025-09-03,02:44:59.000,246,11035607,-795,0,1756867498,13238.52003780999,310.8052347000048,54173.13047592001 2025-09-03,02:45:00.000,246,11035614,-795,0,1756867499,13238.432465779995,310.68539949000115,54172.99772064 2025-09-03,02:45:01.000,246,11035616,-795,0,1756867500,13238.560455669991,310.6572029700037,54173.18637288 2025-09-03,02:45:02.000,246,11035639,-795,0,1756867501,13238.621082459991,310.7276942700046,54173.34008952001 2025-09-03,02:45:03.000,246,11035650,-795,0,1756867502,13238.728863420001,310.7770381800001,54173.291179679996 2025-09-03,02:45:04.000,246,11035664,-795,0,1756867503,13238.715390799996,310.83343122000224,54173.36105088 2025-09-03,02:45:05.000,246,11035630,-795,0,1756867504,13238.641291389991,310.89687339000375,54172.99772064 2025-09-03,02:45:06.000,246,11035586,-795,0,1756867505,13238.749072350001,310.91097165000247,54172.96278504001 2025-09-03,02:45:07.000,246,11035611,-795,0,1756867506,13238.762544969992,310.960315559998,54173.10252744001 2025-09-03,02:45:08.000,246,11035671,-795,0,1756867507,13238.816435449997,310.98146295000333,54173.291179679996 2025-09-03,02:45:09.000,246,11035664,-795,0,1756867508,13238.796226519997,310.99556121000205,54173.24226984 2025-09-03,02:45:10.000,246,11035676,-795,0,1756867509,13238.722127109992,310.9885120800027,54173.50079328 2025-09-03,02:45:11.000,246,11035714,-795,0,1756867510,13238.749072350001,311.08015077000164,54173.52874176 2025-09-03,02:45:12.000,246,11035716,-795,0,1756867511,13238.776017589997,311.05900338000356,54173.38899936001 2025-09-03,02:45:13.000,246,11035726,-795,0,1756867512,13238.776017589997,311.08015077000164,54173.4029736 2025-09-03,02:45:14.000,246,11035573,-795,0,1756867513,13238.728863420001,311.01670860000013,54173.10252744001 2025-09-03,02:45:15.000,246,11035597,-795,0,1756867514,13238.614346149996,310.9532664299986,54172.85099112 2025-09-03,02:45:16.000,246,11035670,-795,0,1756867515,13238.594137219996,310.9391681699999,54172.93483656001 2025-09-03,02:45:17.000,246,11035677,-795,0,1756867516,13238.54698305,310.94621729999926,54172.87195248 2025-09-03,02:45:18.000,246,11035666,-795,0,1756867517,13238.553719359996,310.89687339000375,54173.4728448 2025-09-03,02:45:19.000,246,11035657,-795,0,1756867518,13238.54024673999,310.94621729999926,54173.4728448 2025-09-03,02:45:20.000,246,11035691,-795,0,1756867519,13238.47961994999,310.8616277399997,54173.43092208 2025-09-03,02:45:21.000,246,11035668,-795,0,1756867520,13238.43920208999,310.83343122000224,54173.35406376 2025-09-03,02:45:22.000,246,11035626,-795,0,1756867521,13238.452674709995,310.8404803500016,54173.10252744001 2025-09-03,02:45:23.000,246,11035678,-795,0,1756867522,13238.34489375,310.8545786100003,54172.844004000006 2025-09-03,02:45:24.000,246,11035673,-795,0,1756867523,13238.291003269995,310.83343122000224,54172.83701688001 2025-09-03,02:45:25.000,246,11035700,-795,0,1756867524,13238.149540759994,310.84752948000096,54172.676313120006 2025-09-03,02:45:26.000,246,11035674,-795,0,1756867525,13238.075441349989,310.83343122000224,54172.83002976 2025-09-03,02:45:27.000,246,11035690,-795,0,1756867526,13238.095650279989,310.83343122000224,54172.990733520004 2025-09-03,02:45:28.000,246,11035702,-795,0,1756867527,13238.13606813999,310.8052347000048,54173.27021832001 2025-09-03,02:45:29.000,246,11035722,-795,0,1756867528,13238.109122899994,310.7770381800001,54173.24925696001 2025-09-03,02:45:30.000,246,11035651,-795,0,1756867529,13238.068705039994,310.73474340000394,54172.892913840005 2025-09-03,02:45:31.000,246,11035659,-795,0,1756867530,13237.974396699989,310.7135960099986,54172.64836464001 2025-09-03,02:45:32.000,246,11035593,-795,0,1756867531,13237.974396699989,310.6713012300024,54172.64137752 2025-09-03,02:45:33.000,246,11035693,-795,0,1756867532,13237.907033599993,310.629006449999,54172.06144656 2025-09-03,02:45:34.000,246,11035669,-795,0,1756867533,13237.907033599993,310.63605557999836,54172.57849344001 2025-09-03,02:45:35.000,246,11035641,-795,0,1756867534,13237.839670499998,310.6431047099977,54172.5645192 2025-09-03,02:45:36.000,246,11035637,-795,0,1756867535,13237.826197879993,310.62195731999964,54172.655351760004 2025-09-03,02:45:37.000,246,11035650,-675,0,1756867536,13237.805988949993,310.6078590600009,54172.71124872 2025-09-03,02:45:38.000,246,11035641,-795,0,1756867537,13237.731889540002,310.5444168899994,54172.5645192 2025-09-03,02:45:39.000,246,11035655,-795,0,1756867538,13237.617372269997,310.52326950000133,54172.52259648 2025-09-03,02:45:40.000,246,11035662,-795,0,1756867539,13237.516327619996,310.4950729800039,54172.487660880004 2025-09-03,02:45:41.000,246,11035697,-795,0,1756867540,13237.435491899996,310.43867994000175,54172.34791848 2025-09-03,02:45:42.000,246,11035684,-795,0,1756867541,13237.354656179996,310.4457290700011,54172.36189272001 2025-09-03,02:45:43.000,246,11035675,-795,0,1756867542,13237.314238319996,310.42458168000303,54172.64137752 2025-09-03,02:45:44.000,246,11035686,-795,0,1756867543,13237.17951211999,310.4034342899977,54172.31298288001 2025-09-03,02:45:45.000,246,11035672,-795,0,1756867544,13237.011104369994,310.3963851599983,54172.1802276 2025-09-03,02:45:46.000,246,11035593,-795,0,1756867545,13236.990895439994,310.3681886400009,54172.31298288001 2025-09-03,02:45:47.000,246,11035643,-795,0,1756867546,13236.856169239989,310.33999212000344,54171.91471704 2025-09-03,02:45:48.000,246,11035643,-795,0,1756867547,13236.775333519989,310.2695008200026,54171.8658072 2025-09-03,02:45:49.000,246,11035654,-795,0,1756867548,13236.755124589989,310.2483534300045,54172.04747232001 2025-09-03,02:45:50.000,246,11035665,-795,0,1756867549,13236.600189459998,310.184911260003,54172.01952384 2025-09-03,02:45:51.000,246,11035684,-795,0,1756867550,13236.559771599997,310.2131077800004,54172.005549600006 2025-09-03,02:45:52.000,246,11035695,-795,0,1756867551,13236.627134699993,310.17786213000363,54172.34791848 2025-09-03,02:45:53.000,246,11035669,-795,0,1756867552,13236.526090049992,310.17786213000363,54172.31298288001 2025-09-03,02:45:54.000,246,11035659,-795,0,1756867553,13236.472199570002,310.1708130000043,54172.07542080001 2025-09-03,02:45:55.000,246,11035657,-795,0,1756867554,13236.303791819992,310.14261647999956,54171.53042544 2025-09-03,02:45:56.000,246,11035671,-795,0,1756867555,13236.283582889992,310.04392866000126,54171.5164512 2025-09-03,02:45:57.000,246,11035659,-795,0,1756867556,13236.229692410001,310.0227812700032,54171.47452848001 2025-09-03,02:45:58.000,246,11035657,-795,0,1756867557,13236.290319200001,309.9875356199991,54171.600296640005 2025-09-03,02:45:59.000,246,11035723,-795,0,1756867558,13236.256637649996,309.9240934500049,54171.64221936001 2025-09-03,02:46:00.000,246,11035686,-795,0,1756867559,13236.249901340001,309.89589693000016,54172.0404852 2025-09-03,02:46:01.000,246,11035694,-795,0,1756867560,13236.229692410001,309.8677004100027,54171.95663976001 2025-09-03,02:46:02.000,246,11035616,-795,0,1756867561,13236.263373959991,309.8254056299993,54172.054459440005 2025-09-03,02:46:03.000,246,11035589,-795,0,1756867562,13236.196010859996,309.81835649999994,54171.87978144001 2025-09-03,02:46:04.000,246,11035662,-795,0,1756867563,13236.222956099991,309.7408160699997,54171.48850272 2025-09-03,02:46:05.000,246,11035632,-795,0,1756867564,13236.14885669,309.68442303000484,54171.32779896001 2025-09-03,02:46:06.000,246,11035697,-795,0,1756867565,13236.229692410001,309.64917738000076,54171.32081184 2025-09-03,02:46:07.000,246,11035678,-795,0,1756867566,13236.196010859996,309.64917738000076,54171.35574744001 2025-09-03,02:46:08.000,246,11035704,-795,0,1756867567,13236.276846579996,309.57163695000054,54171.78196176001 2025-09-03,02:46:09.000,246,11035671,-635,0,1756867568,13236.270110270001,309.5293421700044,54171.77497464 2025-09-03,02:46:10.000,246,11035687,-795,0,1756867569,13236.256637649996,309.50114564999967,54171.89375568 2025-09-03,02:46:11.000,246,11035651,-795,0,1756867570,13236.175801929996,309.48704739000095,54171.78196176001 2025-09-03,02:46:12.000,246,11035668,-795,0,1756867571,13236.216219789996,309.45180174000416,54171.49548984001 2025-09-03,02:46:13.000,246,11035682,-795,0,1756867572,13236.209483480001,309.45180174000416,54171.48850272 2025-09-03,02:46:14.000,246,11035669,-795,0,1756867573,13236.14885669,309.395408700002,54171.39767016 2025-09-03,02:46:15.000,246,11035668,-795,0,1756867574,13236.12191144999,309.43770347999816,54171.13914672001 2025-09-03,02:46:16.000,246,11035612,-795,0,1756867575,13236.10843883,309.395408700002,54171.30683760001 2025-09-03,02:46:17.000,246,11035666,-795,0,1756867576,13236.236428719996,309.4588508700035,54171.53741256 2025-09-03,02:46:18.000,246,11035610,-795,0,1756867577,13236.283582889992,309.4165560900001,54171.50946408 2025-09-03,02:46:19.000,246,11035631,-795,0,1756867578,13236.276846579996,309.4799982600016,54171.46754136 2025-09-03,02:46:20.000,246,11035651,-795,0,1756867579,13236.330737060001,309.43770347999816,54171.16010808001 2025-09-03,02:46:21.000,246,11035669,-795,0,1756867580,13236.310528130001,309.5434404300031,54171.22997928 2025-09-03,02:46:22.000,246,11035662,-795,0,1756867581,13236.324000749992,309.5293421700044,54171.271902 2025-09-03,02:46:23.000,246,11035639,-795,0,1756867582,13236.350945990001,309.61393173000397,54171.34876032 2025-09-03,02:46:24.000,246,11035694,-795,0,1756867583,13236.431781710002,309.6209808600033,54171.40465728001 2025-09-03,02:46:25.000,246,11035644,-795,0,1756867584,13236.344209679992,309.7126195500023,54171.481515600004 2025-09-03,02:46:26.000,246,11035626,-795,0,1756867585,13236.472199570002,309.7549143299984,54171.383695920005 2025-09-03,02:46:27.000,246,11035673,-795,0,1756867586,13236.465463259992,309.839503889998,54171.35574744001 2025-09-03,02:46:28.000,246,11035665,-795,0,1756867587,13236.532826360002,309.8677004100027,54171.30683760001 2025-09-03,02:46:29.000,246,11035683,-795,0,1756867588,13236.472199570002,309.94524084000295,54171.02036568001 2025-09-03,02:46:30.000,246,11035658,-795,0,1756867589,13236.553035290002,309.89589693000016,54170.96446872 2025-09-03,02:46:31.000,246,11035711,-795,0,1756867590,13236.499144809997,309.98048648999975,54170.96446872 2025-09-03,02:46:32.000,246,11035704,-795,0,1756867591,13236.579980529998,309.9522899700023,54171.30683760001 2025-09-03,02:46:33.000,246,11035668,-795,0,1756867592,13236.546298979993,310.0016338799978,54171.54439968001 2025-09-03,02:46:34.000,246,11035690,-795,0,1756867593,13236.472199570002,309.99458474999847,54171.16010808001 2025-09-03,02:46:35.000,246,11035704,-795,0,1756867594,13236.371154920002,310.07917430999805,54171.39068304 2025-09-03,02:46:36.000,246,11035672,-795,0,1756867595,13236.391363850002,310.1214690900015,54171.27888912001 2025-09-03,02:46:37.000,246,11035711,-795,0,1756867596,13236.350945990001,310.1355673500002,54170.83870056 2025-09-03,02:46:38.000,246,11035682,-795,0,1756867597,13236.350945990001,310.1567147399983,54170.87363616001 2025-09-03,02:46:39.000,246,11035655,-795,0,1756867598,13236.317264439997,310.2201569099998,54170.90158464001 2025-09-03,02:46:40.000,246,11035691,-795,0,1756867599,13236.270110270001,310.3047464699994,54170.78979072 2025-09-03,02:46:41.000,246,11035658,-795,0,1756867600,13236.16906562,310.3258938600047,54171.097224000005 2025-09-03,02:46:42.000,246,11035673,-795,0,1756867601,13236.142120379991,310.3258938600047,54171.34876032 2025-09-03,02:46:43.000,246,11035699,-795,0,1756867602,13236.054548349995,310.3470412500028,54171.32779896001 2025-09-03,02:46:44.000,246,11035652,-795,0,1756867603,13236.014130489995,310.4034342899977,54171.23696640001 2025-09-03,02:46:45.000,246,11035685,-795,0,1756867604,13235.82551381,310.37523777000024,54170.80376496001 2025-09-03,02:46:46.000,246,11035681,-795,0,1756867605,13235.78509595,310.38933602999896,54170.761842240005 2025-09-03,02:46:47.000,246,11035688,-795,0,1756867606,13235.636897129989,310.4034342899977,54170.62908696 2025-09-03,02:46:48.000,246,11035660,-795,0,1756867607,13235.67731498999,310.3188447299981,54170.643061200004 2025-09-03,02:46:49.000,246,11035638,-795,0,1756867608,13235.589742959994,310.33999212000344,54170.94350736001 2025-09-03,02:46:50.000,246,11035682,-795,0,1756867609,13235.522379859998,310.29064821000065,54170.90857176 2025-09-03,02:46:51.000,246,11035670,-795,0,1756867610,13235.327026869993,310.2201569099998,54170.72690664 2025-09-03,02:46:52.000,246,11035689,-795,0,1756867611,13235.239454839997,310.1990095200017,54170.6779968 2025-09-03,02:46:53.000,246,11035656,-795,0,1756867612,13235.138410189997,310.0509777900006,54170.65004832 2025-09-03,02:46:54.000,246,11035671,-795,0,1756867613,13235.003683989991,310.0157321400038,54170.475370320004 2025-09-03,02:46:55.000,246,11035663,-795,0,1756867614,13234.82180361999,309.9240934500049,54170.31466656 2025-09-03,02:46:56.000,246,11035649,-795,0,1756867615,13234.815067309995,309.9099951899989,54170.23082112001 2025-09-03,02:46:57.000,246,11035659,-795,0,1756867616,13234.835276239995,309.9381917100036,54170.30069232001 2025-09-03,02:46:58.000,246,11035584,-795,0,1756867617,13234.92958458,309.96638823000103,54170.35658928 2025-09-03,02:46:59.000,246,11035668,-795,0,1756867618,13234.976738749996,309.853602150004,54170.34261504 2025-09-03,02:47:00.000,246,11035703,-795,0,1756867619,13234.983475059991,309.7549143299984,54170.26575672 2025-09-03,02:47:01.000,246,11035664,-795,0,1756867620,13235.050838160001,309.7126195500023,54170.2937052 2025-09-03,02:47:02.000,246,11035643,-795,0,1756867621,13235.084519709992,309.5575386900018,54170.049156 2025-09-03,02:47:03.000,246,11035688,-795,0,1756867622,13235.050838160001,309.4588508700035,54169.993259040006 2025-09-03,02:47:04.000,246,11035677,-795,0,1756867623,13235.124937569992,309.4447526100048,54170.26575672 2025-09-03,02:47:05.000,246,11035689,-795,0,1756867624,13235.097992329996,309.3319665300005,54170.049156 2025-09-03,02:47:06.000,246,11035604,-795,0,1756867625,13235.145146499992,309.28967175000435,54170.40549912 2025-09-03,02:47:07.000,246,11035675,-795,0,1756867626,13235.158619119997,309.22622958000284,54170.57319 2025-09-03,02:47:08.000,246,11035642,-795,0,1756867627,13235.259663769997,309.19098392999877,54170.51729304001 2025-09-03,02:47:09.000,246,11035645,-795,0,1756867628,13235.279872699997,309.1839347999994,54170.328640800006 2025-09-03,02:47:10.000,246,11035703,-795,0,1756867629,13235.279872699997,309.1063943699992,54169.93037496 2025-09-03,02:47:11.000,246,11035669,-795,0,1756867630,13235.320290559997,309.07819785000174,54170.00723328 2025-09-03,02:47:12.000,246,11035709,-795,0,1756867631,13235.448280449993,309.07819785000174,54170.1190272 2025-09-03,02:47:13.000,246,11035652,-795,0,1756867632,13235.488698309993,309.0852469800011,54170.11204008001 2025-09-03,02:47:14.000,246,11035592,-795,0,1756867633,13235.535852479989,309.064099590003,54170.24479536 2025-09-03,02:47:15.000,246,11035667,-795,0,1756867634,13235.468489379993,309.12754176000453,54170.328640800006 2025-09-03,02:47:16.000,246,11035653,-795,0,1756867635,13235.562797719998,309.09229611000046,54170.44742184001 2025-09-03,02:47:17.000,246,11035661,-795,0,1756867636,13235.616688199989,309.12754176000453,54170.39152488 2025-09-03,02:47:18.000,246,11035668,-795,0,1756867637,13235.710996539994,309.0993452399998,54170.32165368001 2025-09-03,02:47:19.000,246,11035665,-795,0,1756867638,13235.791832259994,309.1839347999994,54170.00024616 2025-09-03,02:47:20.000,246,11035645,-795,0,1756867639,13235.76488702,309.16278741000133,54170.02819464 2025-09-03,02:47:21.000,246,11035672,-795,0,1756867640,13235.83898642999,309.1839347999994,54169.89543936001 2025-09-03,02:47:22.000,246,11035621,-795,0,1756867641,13235.94676739,309.1486891500026,54170.07710448 2025-09-03,02:47:23.000,246,11035630,-795,0,1756867642,13235.92655846,309.12754176000453,54170.35658928 2025-09-03,02:47:24.000,246,11035680,-795,0,1756867643,13236.02086679999,309.0852469800011,54170.32165368001 2025-09-03,02:47:25.000,246,11035662,-795,0,1756867644,13235.96697632,309.1063943699992,54170.34261504 2025-09-03,02:47:26.000,246,11035700,-795,0,1756867645,13236.0882299,309.02885393999895,54170.34261504 2025-09-03,02:47:27.000,246,11035717,-795,0,1756867646,13236.216219789996,309.04295219999767,54170.31466656 2025-09-03,02:47:28.000,246,11035663,-795,0,1756867647,13236.337473369997,308.9865591600028,54170.38453776 2025-09-03,02:47:29.000,246,11035683,-795,0,1756867648,13236.425045399992,309.0006574200015,54170.24479536 2025-09-03,02:47:30.000,246,11035583,-795,0,1756867649,13236.425045399992,308.9583626399981,54170.049156 2025-09-03,02:47:31.000,246,11035584,-795,0,1756867650,13236.492408500002,309.0006574200015,54170.46139608 2025-09-03,02:47:32.000,246,11035680,-795,0,1756867651,13236.553035290002,308.93721525,54170.5033188 2025-09-03,02:47:33.000,246,11035684,-795,0,1756867652,13236.559771599997,308.9583626399981,54170.51729304001 2025-09-03,02:47:34.000,246,11035696,-795,0,1756867653,13236.546298979993,308.94426437999937,54170.377550640005 2025-09-03,02:47:35.000,246,11035675,-795,0,1756867654,13236.451990640002,308.89492047000385,54169.9094136 2025-09-03,02:47:36.000,246,11035683,-795,0,1756867655,13236.526090049992,308.93721525,54170.209859760005 2025-09-03,02:47:37.000,246,11035663,-795,0,1756867656,13236.640607319998,308.9865591600028,54170.34261504 2025-09-03,02:47:38.000,246,11035712,-795,0,1756867657,13236.681025179998,308.9865591600028,54170.30069232001 2025-09-03,02:47:39.000,246,11035650,-795,0,1756867658,13236.627134699993,309.064099590003,54170.55921576 2025-09-03,02:47:40.000,246,11035679,-795,0,1756867659,13236.660816249998,309.1204926299979,54170.209859760005 2025-09-03,02:47:41.000,246,11035686,-795,0,1756867660,13236.660816249998,309.2473769700009,54170.25178248001 2025-09-03,02:47:42.000,246,11035665,-715,0,1756867661,13236.741651969998,309.20508219000476,54170.40549912 2025-09-03,02:47:43.000,246,11035668,-795,0,1756867662,13236.795542449989,309.2473769700009,54170.223834 2025-09-03,02:47:44.000,246,11035641,-795,0,1756867663,13236.775333519989,309.22622958000284,54170.15396280001 2025-09-03,02:47:45.000,246,11035648,-795,0,1756867664,13236.755124589989,309.24032784000156,54170.06313024001 2025-09-03,02:47:46.000,246,11035638,-795,0,1756867665,13236.755124589989,309.2544261000003,54170.38453776 2025-09-03,02:47:47.000,246,11035651,-795,0,1756867666,13236.768597209993,309.27557348999835,54170.38453776 2025-09-03,02:47:48.000,246,11035671,-795,0,1756867667,13236.809015069994,309.26147522999963,54170.79677784 2025-09-03,02:47:49.000,246,11035685,-795,0,1756867668,13236.728179349993,309.27557348999835,54170.65703544001 2025-09-03,02:47:50.000,246,11035665,-795,0,1756867669,13236.768597209993,309.2473769700009,54170.48235744 2025-09-03,02:47:51.000,246,11035653,-795,0,1756867670,13236.748388279993,309.26147522999963,54170.426460480005 2025-09-03,02:47:52.000,246,11035644,-795,0,1756867671,13236.829223999994,309.16278741000133,54170.27274384001 2025-09-03,02:47:53.000,246,11035667,-795,0,1756867672,13236.89658709999,309.1486891500026,54170.40549912 2025-09-03,02:47:54.000,246,11035585,-795,0,1756867673,13236.93700495999,309.07819785000174,54170.40549912 2025-09-03,02:47:55.000,246,11035637,-795,0,1756867674,13236.835960309989,309.0359030699983,54170.1190272 2025-09-03,02:47:56.000,246,11035683,-795,0,1756867675,13236.889850789994,308.9865591600028,54170.68498392001 2025-09-03,02:47:57.000,246,11035643,-795,0,1756867676,13236.89658709999,309.0077065500009,54170.643061200004 2025-09-03,02:47:58.000,246,11035687,-795,0,1756867677,13236.963950199999,308.93016612000065,54170.78979072 2025-09-03,02:47:59.000,246,11035706,-795,0,1756867678,13236.910059719994,308.93016612000065,54170.83870056 2025-09-03,02:48:00.000,246,11035638,-795,0,1756867679,13236.91679602999,308.86672394999914,54170.377550640005 2025-09-03,02:48:01.000,246,11035698,-795,0,1756867680,13236.930268649994,308.9019696000032,54170.20287264001 2025-09-03,02:48:02.000,246,11035596,-795,0,1756867681,13236.93700495999,308.8878713400045,54170.30069232001 2025-09-03,02:48:03.000,246,11035638,-795,0,1756867682,13236.809015069994,308.84557656000106,54170.223834 2025-09-03,02:48:04.000,246,11035685,-795,0,1756867683,13236.815751379989,308.8526256900004,54170.23082112001 2025-09-03,02:48:05.000,246,11035679,-795,0,1756867684,13236.734915659988,308.89492047000385,54170.19588552 2025-09-03,02:48:06.000,246,11035677,-795,0,1756867685,13236.788806139994,308.824429170003,54170.5033188 2025-09-03,02:48:07.000,246,11035649,-795,0,1756867686,13236.775333519989,308.7962326499983,54170.69197104 2025-09-03,02:48:08.000,246,11035693,-795,0,1756867687,13236.768597209993,308.70459395999933,54170.39152488 2025-09-03,02:48:09.000,246,11035716,-795,0,1756867688,13236.761860899998,308.68344657000125,54170.31466656 2025-09-03,02:48:10.000,246,11035681,-795,0,1756867689,13236.809015069994,308.6763974400019,54170.20287264001 2025-09-03,02:48:11.000,246,11035683,-795,0,1756867690,13236.829223999994,308.6622991800032,54170.02120752 2025-09-03,02:48:12.000,246,11035668,-795,0,1756867691,13236.883114479999,308.6129552700004,54170.16793704 2025-09-03,02:48:13.000,246,11035671,-795,0,1756867692,13236.89658709999,308.6552500500038,54170.26575672 2025-09-03,02:48:14.000,246,11035628,-795,0,1756867693,13236.943741269999,308.5918078800023,54170.1888984 2025-09-03,02:48:15.000,246,11035661,-795,0,1756867694,13236.930268649994,308.56361136000487,54170.09806584 2025-09-03,02:48:16.000,246,11035644,-795,0,1756867695,13236.98415913,308.55656222999824,54169.923387840005 2025-09-03,02:48:17.000,246,11035655,-795,0,1756867696,13236.990895439994,308.479021799998,54170.02120752 2025-09-03,02:48:18.000,246,11035623,-795,0,1756867697,13237.12562164,308.48607093000464,54170.19588552 2025-09-03,02:48:19.000,246,11035665,-795,0,1756867698,13237.05825853999,308.52131658000144,54170.13300144001 2025-09-03,02:48:20.000,246,11035673,-795,0,1756867699,13237.132357949995,308.493120060004,54170.10505296001 2025-09-03,02:48:21.000,246,11035665,-795,0,1756867700,13237.132357949995,308.4508252800006,54170.27973096001 2025-09-03,02:48:22.000,246,11035661,-795,0,1756867701,13237.152566879995,308.30984267999884,54170.06313024001 2025-09-03,02:48:23.000,246,11035637,-795,0,1756867702,13237.14583057,308.23935137999797,54170.07710448 2025-09-03,02:48:24.000,246,11035662,-795,0,1756867703,13237.20645736,308.14066355999967,54170.209859760005 2025-09-03,02:48:25.000,246,11035663,-795,0,1756867704,13237.05825853999,308.12656530000095,54169.62294168 2025-09-03,02:48:26.000,246,11035699,-795,0,1756867705,13237.15930318999,308.0701722599988,54169.69281288 2025-09-03,02:48:27.000,246,11035663,-675,0,1756867706,13237.152566879995,308.06312312999944,54169.657877280006 2025-09-03,02:48:28.000,246,11035642,-795,0,1756867707,13237.13909425999,308.0560740000001,54169.804606800004 2025-09-03,02:48:29.000,246,11035666,-795,0,1756867708,13237.172775809995,308.09131965000415,54170.139988560004 2025-09-03,02:48:30.000,246,11035673,-795,0,1756867709,13237.213193669995,308.0560740000001,54170.23082112001 2025-09-03,02:48:31.000,246,11035674,-795,0,1756867710,13237.18624843,308.0842705200048,54170.209859760005 2025-09-03,02:48:32.000,246,11035643,-795,0,1756867711,13237.30076569999,308.0560740000001,54170.24479536 2025-09-03,02:48:33.000,246,11035665,-795,0,1756867712,13237.374865109996,308.1195161700016,54170.03518176001 2025-09-03,02:48:34.000,246,11035636,-795,0,1756867713,13237.395074039996,308.1970566000018,54170.05614312 2025-09-03,02:48:35.000,246,11035691,-795,0,1756867714,13237.19972104999,308.2464005100046,54169.874478000005 2025-09-03,02:48:36.000,246,11035645,-795,0,1756867715,13237.132357949995,308.25344964000396,54169.76967120001 2025-09-03,02:48:37.000,246,11035677,-795,0,1756867716,13236.98415913,308.3591865900016,54169.72774848001 2025-09-03,02:48:38.000,246,11035712,-795,0,1756867717,13237.04478592,308.366235720001,54170.4334476 2025-09-03,02:48:39.000,246,11035658,-795,0,1756867718,13236.93700495999,308.3591865900016,54170.664022560006 2025-09-03,02:48:40.000,246,11035631,-795,0,1756867719,13236.862905549999,308.32394094000483,54170.57319 2025-09-03,02:48:41.000,246,11035675,-795,0,1756867720,13236.721443039998,308.3027935499995,54170.496331680006 2025-09-03,02:48:42.000,246,11035632,-795,0,1756867721,13236.707970419993,308.2323022499986,54170.31466656 2025-09-03,02:48:43.000,246,11035654,-795,0,1756867722,13236.532826360002,308.2041057300012,54170.14697568 2025-09-03,02:48:44.000,246,11035666,-795,0,1756867723,13236.465463259992,308.14066355999967,54170.02819464 2025-09-03,02:48:45.000,246,11035657,-795,0,1756867724,13236.290319200001,308.10541791000287,54169.85351664 2025-09-03,02:48:46.000,246,11035691,-795,0,1756867725,13236.202747169991,308.0701722599988,54170.11204008001 2025-09-03,02:48:48.000,246,11035689,-795,0,1756867727,13236.142120379991,308.0137792200039,54170.307679440004 2025-09-03,02:48:49.000,246,11035657,-795,0,1756867728,13236.02760311,308.0137792200039,54170.307679440004 2025-09-03,02:48:50.000,246,11035694,-795,0,1756867729,13236.00065786999,307.92918966000434,54170.10505296001 2025-09-03,02:48:51.000,246,11035718,-795,0,1756867730,13235.791832259994,307.94328792000306,54170.00024616 2025-09-03,02:48:52.000,246,11035647,-795,0,1756867731,13235.744678089999,307.91509139999835,54169.98627192001 2025-09-03,02:48:53.000,246,11035705,-795,0,1756867732,13235.69752391999,307.8868948800009,54170.00723328 2025-09-03,02:48:54.000,246,11035664,-795,0,1756867733,13235.663842369999,307.9009931399996,54170.06313024001 2025-09-03,02:48:55.000,246,11035665,-795,0,1756867734,13235.549325099993,307.908042269999,54169.95832344 2025-09-03,02:48:56.000,246,11035647,-795,0,1756867735,13235.401126279998,307.8516492300041,54169.79761968001 2025-09-03,02:48:57.000,246,11035693,-795,0,1756867736,13235.401126279998,307.8093544500007,54169.86050376 2025-09-03,02:48:58.000,246,11035597,-795,0,1756867737,13235.266400079992,307.68247010999767,54169.420315200005 2025-09-03,02:48:59.000,246,11035688,-795,0,1756867738,13235.259663769997,307.6401753300015,54169.50416064 2025-09-03,02:49:00.000,246,11035659,-795,0,1756867739,13235.199036979997,307.5555857700019,54169.6648644 2025-09-03,02:49:01.000,246,11035664,-795,0,1756867740,13235.124937569992,307.4568979500036,54169.57403184 2025-09-03,02:49:02.000,246,11035656,-795,0,1756867741,13235.104728639992,307.35821012999804,54169.636915920004 2025-09-03,02:49:03.000,246,11035652,-795,0,1756867742,13235.010420300001,307.3300136100006,54169.86050376 2025-09-03,02:49:04.000,246,11035661,-795,0,1756867743,13235.050838160001,307.30181709000317,54169.8395424 2025-09-03,02:49:05.000,246,11035661,-795,0,1756867744,13235.084519709992,307.2101784000042,54169.755696960005 2025-09-03,02:49:06.000,246,11035654,-795,0,1756867745,13234.996947679996,307.19608013999823,54169.48319928001 2025-09-03,02:49:07.000,246,11035686,-795,0,1756867746,13234.99021137,307.132637970004,54169.252624320005 2025-09-03,02:49:08.000,246,11035628,-795,0,1756867747,13235.044101849991,307.0832940600012,54169.22467584001 2025-09-03,02:49:09.000,246,11035659,-795,0,1756867748,13235.044101849991,307.1044414499993,54169.26659856001 2025-09-03,02:49:10.000,246,11035665,-795,0,1756867749,13234.956529819996,307.0832940600012,54169.31550840001 2025-09-03,02:49:11.000,246,11035683,-795,0,1756867750,13234.936320889996,307.118539709998,54169.67883864001 2025-09-03,02:49:12.000,246,11035625,-795,0,1756867751,13234.916111959996,307.13968710000336,54169.588006080005 2025-09-03,02:49:13.000,246,11035634,-795,0,1756867752,13234.943057199991,307.0973923199999,54169.804606800004 2025-09-03,02:49:14.000,246,11035619,-795,0,1756867753,13235.023892919991,307.06214667000313,54169.91640072001 2025-09-03,02:49:15.000,246,11035668,-795,0,1756867754,13235.050838160001,307.0198518899997,54169.39236672001 2025-09-03,02:49:16.000,246,11035661,-795,0,1756867755,13234.99021137,307.0480484100044,54169.2107016 2025-09-03,02:49:17.000,246,11035699,-795,0,1756867756,13235.010420300001,307.09034319000057,54169.27358568001 2025-09-03,02:49:18.000,246,11035681,-795,0,1756867757,13235.050838160001,307.1537853600021,54169.40634096 2025-09-03,02:49:19.000,246,11035670,-795,0,1756867758,13235.037365539996,307.1467362300027,54169.6648644 2025-09-03,02:49:20.000,246,11035651,-795,0,1756867759,13234.983475059991,307.20312927000487,54169.67185152 2025-09-03,02:49:21.000,246,11035669,-795,0,1756867760,13234.92958458,307.17493275000015,54169.9094136 2025-09-03,02:49:22.000,246,11035638,-795,0,1756867761,13234.956529819996,307.1819818799995,54170.042168880005 2025-09-03,02:49:23.000,246,11035673,-795,0,1756867762,13234.88916672,307.12558884000464,54169.67185152 2025-09-03,02:49:24.000,246,11035662,-795,0,1756867763,13234.86895779,307.1467362300027,54169.636915920004 2025-09-03,02:49:25.000,246,11035687,-795,0,1756867764,13234.86222147999,307.13968710000336,54169.539096240005 2025-09-03,02:49:26.000,246,11035679,-795,0,1756867765,13234.86895779,307.13968710000336,54169.32948264 2025-09-03,02:49:27.000,246,11035684,-795,0,1756867766,13234.90937565,307.11149057999864,54169.44826368 2025-09-03,02:49:28.000,246,11035706,-795,0,1756867767,13234.92958458,307.1467362300027,54169.657877280006 2025-09-03,02:49:29.000,246,11035652,-795,0,1756867768,13234.983475059991,307.12558884000464,54169.67185152 2025-09-03,02:49:30.000,246,11035608,-795,0,1756867769,13234.943057199991,307.1678836200008,54169.68582576 2025-09-03,02:49:31.000,246,11035646,-795,0,1756867770,13234.855485169996,307.19608013999823,54169.525122 2025-09-03,02:49:32.000,246,11035693,-795,0,1756867771,13234.875694099996,307.2101784000042,54169.48319928001 2025-09-03,02:49:33.000,246,11035664,-795,0,1756867772,13234.875694099996,307.2313257900023,54169.5949932 2025-09-03,02:49:34.000,246,11035664,-795,0,1756867773,13234.943057199991,307.245424050001,54169.74172272 2025-09-03,02:49:35.000,246,11035686,-795,0,1756867774,13234.94979351,307.20312927000487,54169.76967120001 2025-09-03,02:49:36.000,246,11035637,-795,0,1756867775,13234.922848269991,307.2806696999978,54169.993259040006 2025-09-03,02:49:37.000,246,11035689,-795,0,1756867776,13234.895903029996,307.28771883000445,54169.69281288 2025-09-03,02:49:38.000,246,11035601,-795,0,1756867777,13234.82180361999,307.3441118699993,54169.706787120005 2025-09-03,02:49:39.000,246,11035652,-795,0,1756867778,13234.80159468999,307.3441118699993,54169.874478000005 2025-09-03,02:49:40.000,246,11035642,-795,0,1756867779,13234.74770421,307.3159153500019,54169.51114776001 2025-09-03,02:49:41.000,246,11035672,-795,0,1756867780,13234.673604799995,307.3441118699993,54169.54608336 2025-09-03,02:49:42.000,246,11035669,-795,0,1756867781,13234.592769079994,307.28771883000445,54169.53210912001 2025-09-03,02:49:43.000,246,11035662,-795,0,1756867782,13234.532142289994,307.32296448000125,54169.5949932 2025-09-03,02:49:44.000,246,11035653,-795,0,1756867783,13234.471515499994,307.3793575200034,54169.67185152 2025-09-03,02:49:45.000,246,11035678,-795,0,1756867784,13234.47825180999,307.3511609999987,54170.07710448 2025-09-03,02:49:46.000,246,11035607,-795,0,1756867785,13234.363734539998,307.37230839000404,54169.86050376 2025-09-03,02:49:47.000,246,11035591,-795,0,1756867786,13234.282898819998,307.3793575200034,54169.5949932 2025-09-03,02:49:48.000,246,11035646,-795,0,1756867787,13234.229008339993,307.3511609999987,54169.35743112 2025-09-03,02:49:49.000,246,11035675,-795,0,1756867788,13234.168381549993,307.3441118699993,54169.35743112 2025-09-03,02:49:50.000,246,11035696,-795,0,1756867789,13234.074073210002,307.3511609999987,54169.36441824001 2025-09-03,02:49:51.000,246,11035632,-675,0,1756867790,13233.993237490002,307.3652592600047,54169.322495520006 2025-09-03,02:49:52.000,246,11035677,-795,0,1756867791,13233.952819630002,307.2947679600038,54169.37839248 2025-09-03,02:49:53.000,246,11035676,-795,0,1756867792,13233.892192840001,307.32296448000125,54169.90242648 2025-09-03,02:49:54.000,246,11035616,-795,0,1756867793,13233.865247599992,307.27362056999846,54169.9094136 2025-09-03,02:49:55.000,246,11035618,-795,0,1756867794,13233.831566050001,307.2806696999978,54169.825568160006 2025-09-03,02:49:56.000,246,11035665,-795,0,1756867795,13233.68336722999,307.19608013999823,54169.44127656001 2025-09-03,02:49:57.000,246,11035684,-795,0,1756867796,13233.56884996,307.1537853600021,54169.2107016 2025-09-03,02:49:58.000,246,11035660,-795,0,1756867797,13233.60926782,307.11149057999864,54169.0709592 2025-09-03,02:49:59.000,246,11035652,-795,0,1756867798,13233.64294936999,307.0832940600012,54169.19672736001 2025-09-03,02:50:00.000,246,11035673,-795,0,1756867799,13233.595795199995,306.97755711000354,54169.24563720001 2025-09-03,02:50:01.000,246,11035649,-795,0,1756867800,13233.535168409995,306.9634588500048,54169.490186400006 2025-09-03,02:50:02.000,246,11035622,-795,0,1756867801,13233.44759638,306.9070658100027,54169.3853796 2025-09-03,02:50:03.000,246,11035629,-795,0,1756867802,13233.474541619995,306.85067277000053,54169.41332808001 2025-09-03,02:50:04.000,246,11035669,-795,0,1756867803,13233.40717852,306.78018146999966,54169.6648644 2025-09-03,02:50:05.000,246,11035708,-795,0,1756867804,13233.40717852,306.73083756000415,54169.25961144 2025-09-03,02:50:06.000,246,11035732,-755,0,1756867805,13233.31960648999,306.70264103999943,54169.18275312 2025-09-03,02:50:07.000,246,11035625,-795,0,1756867806,13233.312870179994,306.674444520002,54169.23166296 2025-09-03,02:50:08.000,246,11035694,-755,0,1756867807,13233.40717852,306.64624800000456,54169.39236672001 2025-09-03,02:50:09.000,246,11035658,-795,0,1756867808,13233.38023327999,306.6391988699979,54169.44127656001 2025-09-03,02:50:10.000,246,11035600,-795,0,1756867809,13233.29939755999,306.6110023500005,54169.33646976 2025-09-03,02:50:11.000,246,11035656,-795,0,1756867810,13233.31960648999,306.64624800000456,54169.30852128 2025-09-03,02:50:12.000,246,11035587,-795,0,1756867811,13233.306133869999,306.6251006099992,54169.34345688001 2025-09-03,02:50:13.000,246,11035702,-795,0,1756867812,13233.245507079999,306.5898549600024,54168.95217816 2025-09-03,02:50:14.000,246,11035679,-795,0,1756867813,13233.29939755999,306.60395322000113,54169.14781752001 2025-09-03,02:50:15.000,246,11035669,-795,0,1756867814,13233.198352909989,306.6391988699979,54169.25961144 2025-09-03,02:50:16.000,246,11035652,-795,0,1756867815,13233.198352909989,306.6532971300039,54169.27358568001 2025-09-03,02:50:17.000,246,11035655,-795,0,1756867816,13233.157935049989,306.66739539000264,54169.2805728 2025-09-03,02:50:18.000,246,11035612,-795,0,1756867817,13233.070363019993,306.71673929999815,54169.490186400006 2025-09-03,02:50:19.000,246,11035634,-795,0,1756867818,13233.070363019993,306.74493582000287,54169.420315200005 2025-09-03,02:50:20.000,246,11035688,-795,0,1756867819,13233.009736229993,306.7378866900035,54169.24563720001 2025-09-03,02:50:21.000,246,11035664,-795,0,1756867820,13232.989527299993,306.78018146999966,54169.2107016 2025-09-03,02:50:22.000,246,11035645,-795,0,1756867821,13232.915427890002,306.78018146999966,54168.80544864 2025-09-03,02:50:23.000,246,11035675,-795,0,1756867822,13232.922164199997,306.787230599999,54168.74256456001 2025-09-03,02:50:24.000,246,11035640,-795,0,1756867823,13232.875010030002,306.8365745100018,54168.82641 2025-09-03,02:50:25.000,246,11035667,-795,0,1756867824,13232.861537409997,306.7942797299984,54169.09890768001 2025-09-03,02:50:26.000,246,11035585,-795,0,1756867825,13232.747020139992,306.787230599999,54169.09890768001 2025-09-03,02:50:27.000,246,11035638,-795,0,1756867826,13232.753756450002,306.70264103999943,54169.12685616001 2025-09-03,02:50:28.000,246,11035637,-795,0,1756867827,13232.713338590002,306.6110023500005,54169.203714480005 2025-09-03,02:50:29.000,246,11035681,-795,0,1756867828,13232.767229069992,306.6110023500005,54169.2107016 2025-09-03,02:50:30.000,246,11035641,-795,0,1756867829,13232.753756450002,306.547560179999,54168.56089944 2025-09-03,02:50:31.000,246,11035665,-795,0,1756867830,13232.747020139992,306.53346192000026,54168.56788656 2025-09-03,02:50:32.000,246,11035675,-795,0,1756867831,13232.713338590002,306.4911671400041,54168.630770640004 2025-09-03,02:50:33.000,246,11035641,-795,0,1756867832,13232.720074899997,306.47001974999876,54168.67269336001 2025-09-03,02:50:34.000,246,11035598,-795,0,1756867833,13232.666184419992,306.4488723600007,54168.95916528001 2025-09-03,02:50:35.000,246,11035647,-635,0,1756867834,13232.639239179996,306.3783810599998,54168.88230696 2025-09-03,02:50:36.000,246,11035692,-795,0,1756867835,13232.571876080001,306.3290371500043,54168.938203920006 2025-09-03,02:50:37.000,246,11035654,-795,0,1756867836,13232.558403459996,306.2796932400015,54168.88929408001 2025-09-03,02:50:38.000,246,11035688,-795,0,1756867837,13232.571876080001,306.17395629000384,54168.749551680005 2025-09-03,02:50:39.000,246,11035655,-795,0,1756867838,13232.36305046999,306.1951036800019,54168.463079760004 2025-09-03,02:50:40.000,246,11035674,-795,0,1756867839,13232.558403459996,306.15985802999785,54168.70762896 2025-09-03,02:50:41.000,246,11035716,-795,0,1756867840,13232.504512979991,306.14575976999913,54168.56089944 2025-09-03,02:50:42.000,246,11035706,-795,0,1756867841,13232.437149879996,306.1316615100004,54168.76352592001 2025-09-03,02:50:43.000,246,11035631,-795,0,1756867842,13232.30915999,306.15985802999785,54168.700641840005 2025-09-03,02:50:44.000,246,11035687,-795,0,1756867843,13232.2485332,306.1316615100004,54168.60980928 2025-09-03,02:50:45.000,246,11035616,-795,0,1756867844,13232.20811534,306.1669071600045,54168.62378352001 2025-09-03,02:50:46.000,246,11035700,-795,0,1756867845,13232.18117009999,306.1316615100004,54168.45609264001 2025-09-03,02:50:47.000,246,11035674,-795,0,1756867846,13232.113806999994,306.1669071600045,54168.435131280006 2025-09-03,02:50:48.000,246,11035653,-795,0,1756867847,13232.16769748,306.1528088999985,54168.59583504001 2025-09-03,02:50:49.000,246,11035658,-795,0,1756867848,13232.14075223999,306.2021528100013,54168.65871912 2025-09-03,02:50:50.000,246,11035681,-795,0,1756867849,13232.134015929994,306.1951036800019,54168.630770640004 2025-09-03,02:50:51.000,246,11035630,-795,0,1756867850,13232.134015929994,306.2655949800028,54168.67269336001 2025-09-03,02:50:52.000,246,11035683,-795,0,1756867851,13232.05991651999,306.30788975999894,54168.581860800005 2025-09-03,02:50:53.000,246,11035672,-795,0,1756867852,13232.032971279994,306.343135410003,54168.532950960005 2025-09-03,02:50:54.000,246,11035656,-795,0,1756867853,13232.03970758999,306.33608628000366,54168.67968048 2025-09-03,02:50:55.000,246,11035664,-795,0,1756867854,13232.03970758999,306.35723367000173,54168.38622144001 2025-09-03,02:50:56.000,246,11035678,-795,0,1756867855,13231.999289729989,306.3642828000011,54168.302376 2025-09-03,02:50:57.000,246,11035653,-795,0,1756867856,13231.979080799989,306.343135410003,54168.57487368001 2025-09-03,02:50:58.000,246,11035631,-795,0,1756867857,13231.999289729989,306.3501845400024,54168.67269336001 2025-09-03,02:50:59.000,246,11035649,-795,0,1756867858,13231.898245079989,306.3783810599998,54168.700641840005 2025-09-03,02:51:00.000,246,11035681,-795,0,1756867859,13231.830881979993,306.3783810599998,54168.79147440001 2025-09-03,02:51:01.000,246,11035665,-795,0,1756867860,13231.776991500003,306.3501845400024,54168.71461608 2025-09-03,02:51:02.000,246,11035696,-795,0,1756867861,13231.750046259993,306.37133193000045,54168.49102824 2025-09-03,02:51:03.000,246,11035702,-795,0,1756867862,13231.723101019998,306.3501845400024,54168.37923432 2025-09-03,02:51:04.000,246,11035630,-795,0,1756867863,13231.750046259993,306.2937915000002,54168.3722472 2025-09-03,02:51:05.000,246,11035634,-795,0,1756867864,13231.635528990002,306.28674237000087,54168.33032448 2025-09-03,02:51:06.000,246,11035655,-795,0,1756867865,13231.534484340002,306.2373984599981,54168.09276240001 2025-09-03,02:51:07.000,246,11035670,-795,0,1756867866,13231.473857550001,306.2444475900047,54168.27442752 2025-09-03,02:51:08.000,246,11035605,-795,0,1756867867,13231.467121239992,306.20920194000064,54168.71461608 2025-09-03,02:51:09.000,246,11035665,-475,0,1756867868,13231.426703379992,306.20920194000064,54168.70762896 2025-09-03,02:51:10.000,246,11035667,-795,0,1756867869,13231.440175999996,306.20920194000064,54168.69365472001 2025-09-03,02:51:11.000,246,11035664,-795,0,1756867870,13231.393021830001,306.2303493299987,54168.51897672 2025-09-03,02:51:12.000,246,11035660,-795,0,1756867871,13231.399758139996,306.17395629000384,54168.11372376 2025-09-03,02:51:13.000,246,11035630,-795,0,1756867872,13231.379549209996,306.18805455000256,54168.078788160004 2025-09-03,02:51:14.000,246,11035612,-795,0,1756867873,13231.413230760001,306.21625107,54167.960007120004 2025-09-03,02:51:15.000,246,11035645,-795,0,1756867874,13231.419967069996,306.21625107,54168.12071088001 2025-09-03,02:51:16.000,246,11035688,-795,0,1756867875,13231.379549209996,306.2444475900047,54168.21154344 2025-09-03,02:51:17.000,246,11035716,-795,0,1756867876,13231.433439690001,306.3149388899983,54168.42115704 2025-09-03,02:51:18.000,246,11035663,-795,0,1756867877,13231.433439690001,306.30788975999894,54168.602822160006 2025-09-03,02:51:19.000,246,11035657,-795,0,1756867878,13231.426703379992,306.33608628000366,54168.581860800005 2025-09-03,02:51:20.000,246,11035689,-795,0,1756867879,13231.440175999996,306.35723367000173,54168.30936312001 2025-09-03,02:51:21.000,246,11035656,-795,0,1756867880,13231.460384929997,306.42067584000324,54168.4421184 2025-09-03,02:51:22.000,246,11035696,-795,0,1756867881,13231.467121239992,306.3995284499979,54168.35827296001 2025-09-03,02:51:23.000,246,11035670,-795,0,1756867882,13231.393021830001,306.4488723600007,54168.07180104001 2025-09-03,02:51:24.000,246,11035721,-795,0,1756867883,13231.359340279996,306.4911671400041,54168.25346616 2025-09-03,02:51:25.000,246,11035682,-795,0,1756867884,13231.399758139996,306.53346192000026,54168.47006688 2025-09-03,02:51:26.000,246,11035700,-795,0,1756867885,13231.366076589991,306.53346192000026,54168.37923432 2025-09-03,02:51:27.000,246,11035665,-795,0,1756867886,13231.31218611,306.547560179999,54168.414169920004 2025-09-03,02:51:28.000,246,11035678,-795,0,1756867887,13231.345867659991,306.51936366000155,54168.16962072001 2025-09-03,02:51:29.000,246,11035660,-795,0,1756867888,13231.393021830001,306.5123145300022,54168.45609264001 2025-09-03,02:51:30.000,246,11035659,-795,0,1756867889,13231.379549209996,306.51936366000155,54168.40718280001 2025-09-03,02:51:31.000,246,11035711,-795,0,1756867890,13231.31218611,306.547560179999,54168.4421184 2025-09-03,02:51:32.000,246,11035710,-795,0,1756867891,13231.23135039,306.5757567000037,54168.53993808 2025-09-03,02:51:33.000,246,11035687,-795,0,1756867892,13231.1707236,306.60395322000113,54168.57487368001 2025-09-03,02:51:34.000,246,11035686,-795,0,1756867893,13231.197668839995,306.5898549600024,54168.52596384001 2025-09-03,02:51:35.000,246,11035673,-795,0,1756867894,13231.10336049999,306.58280583000305,54168.45609264001 2025-09-03,02:51:36.000,246,11035666,-795,0,1756867895,13231.035997399995,306.5969040900018,54168.23949192001 2025-09-03,02:51:37.000,246,11035664,-795,0,1756867896,13231.02926109,306.60395322000113,54168.21154344 2025-09-03,02:51:38.000,246,11035652,-795,0,1756867897,13231.035997399995,306.6110023500005,54168.246479040004 2025-09-03,02:51:39.000,246,11035664,-795,0,1756867898,13230.96189798999,306.5969040900018,54168.295388880004 2025-09-03,02:51:40.000,246,11035665,-795,0,1756867899,13230.854117029994,306.5898549600024,54168.11372376 2025-09-03,02:51:41.000,246,11035661,-795,0,1756867900,13230.827171789999,306.68149365000136,54168.51897672 2025-09-03,02:51:42.000,246,11035688,-795,0,1756867901,13230.854117029994,306.6955919100001,54168.52596384001 2025-09-03,02:51:43.000,246,11035671,-795,0,1756867902,13230.867589649999,306.7237884300048,54168.66570624 2025-09-03,02:51:44.000,246,11035668,-795,0,1756867903,13230.94168905999,306.7378866900035,54168.42115704 2025-09-03,02:51:45.000,246,11035670,-795,0,1756867904,13230.90800751,306.7378866900035,54168.06481392 2025-09-03,02:51:46.000,246,11035627,-795,0,1756867905,13230.847380719999,306.73083756000415,54168.01590408 2025-09-03,02:51:47.000,246,11035610,-795,0,1756867906,13230.874325959994,306.76608321000094,54168.02289120001 2025-09-03,02:51:48.000,246,11035663,-795,0,1756867907,13230.914743819994,306.7731323400003,54168.12071088001 2025-09-03,02:51:49.000,246,11035676,-795,0,1756867908,13230.84064440999,306.82952538000245,54168.37923432 2025-09-03,02:51:50.000,246,11035687,-795,0,1756867909,13230.874325959994,306.80132885999774,54168.66570624 2025-09-03,02:51:51.000,246,11035676,-795,0,1756867910,13230.833908099994,306.80132885999774,54168.630770640004 2025-09-03,02:51:52.000,246,11035687,-795,0,1756867911,13230.854117029994,306.8224762500031,54168.62378352001 2025-09-03,02:51:53.000,246,11035692,-795,0,1756867912,13230.914743819994,306.80132885999774,54168.40019568 2025-09-03,02:51:54.000,246,11035635,-795,0,1756867913,13230.887798579999,306.78018146999966,54168.35128584 2025-09-03,02:51:55.000,246,11035671,-795,0,1756867914,13230.847380719999,306.81542712000373,54168.10673664 2025-09-03,02:51:56.000,246,11035688,-795,0,1756867915,13230.719390829989,306.8083779900044,54167.932058640006 2025-09-03,02:51:57.000,246,11035669,-795,0,1756867916,13230.712654519994,306.8365745100018,54168.15564648 2025-09-03,02:51:58.000,246,11035664,-795,0,1756867917,13230.712654519994,306.8083779900044,54168.28840176001 2025-09-03,02:51:59.000,246,11035656,-795,0,1756867918,13230.611609869993,306.80132885999774,54168.302376 2025-09-03,02:52:00.000,246,11035680,-795,0,1756867919,13230.537510460003,306.7731323400003,54168.28141464 2025-09-03,02:52:01.000,246,11035648,-795,0,1756867920,13230.463411049997,306.7237884300048,54168.197569200005 2025-09-03,02:52:02.000,246,11035623,-795,0,1756867921,13230.416256880002,306.68149365000136,54168.17660784 2025-09-03,02:52:03.000,246,11035667,-795,0,1756867922,13230.261321749997,306.61805147999985,54168.15564648 2025-09-03,02:52:04.000,246,11035706,-795,0,1756867923,13230.11312293,306.55460930999834,54168.0578268 2025-09-03,02:52:05.000,246,11035694,-795,0,1756867924,13230.018814589996,306.5123145300022,54168.15564648 2025-09-03,02:52:06.000,246,11035697,-795,0,1756867925,13230.018814589996,306.5123145300022,54168.10673664 2025-09-03,02:52:07.000,246,11035648,-795,0,1756867926,13229.97166042,306.45592149000004,54168.2325048 2025-09-03,02:52:08.000,246,11035697,-795,0,1756867927,13230.04575982999,306.4488723600007,54168.38622144001 2025-09-03,02:52:09.000,246,11035688,-795,0,1756867928,13229.91103363,306.4065775800045,54168.078788160004 2025-09-03,02:52:10.000,246,11035626,-795,0,1756867929,13229.958187799995,306.4418232300013,54168.03686544 2025-09-03,02:52:11.000,246,11035623,-795,0,1756867930,13229.87061577,306.4277249700026,54168.02289120001 2025-09-03,02:52:12.000,246,11035609,-795,0,1756867931,13229.8908247,306.4277249700026,54168.127698000004 2025-09-03,02:52:13.000,246,11035672,-795,0,1756867932,13229.84367052999,306.43477410000196,54168.16962072001 2025-09-03,02:52:14.000,246,11035679,-795,0,1756867933,13229.87061577,306.4911671400041,54168.56089944 2025-09-03,02:52:15.000,246,11035662,-795,0,1756867934,13229.87061577,306.5123145300022,54168.59583504001 2025-09-03,02:52:16.000,246,11035648,-795,0,1756867935,13229.80998898,306.53346192000026,54168.21853056001 2025-09-03,02:52:17.000,246,11035639,-795,0,1756867936,13229.78304373999,306.5052654000028,54168.26045328001 2025-09-03,02:52:18.000,246,11035664,-795,0,1756867937,13229.76283480999,306.45592149000004,54168.07180104001 2025-09-03,02:52:19.000,246,11035619,-795,0,1756867938,13229.695471709994,306.4277249700026,54168.00192984001 2025-09-03,02:52:20.000,246,11035673,-795,0,1756867939,13229.601163369989,306.43477410000196,54167.932058640006 2025-09-03,02:52:21.000,246,11035683,-795,0,1756867940,13229.540536579989,306.39247931999853,54167.778342 2025-09-03,02:52:22.000,246,11035649,-795,0,1756867941,13229.446228239998,306.35723367000173,54168.078788160004 2025-09-03,02:52:23.000,246,11035634,-795,0,1756867942,13229.493382409994,306.3501845400024,54168.35128584 2025-09-03,02:52:24.000,246,11035672,-795,0,1756867943,13229.459700859989,306.343135410003,54168.33731160001 2025-09-03,02:52:25.000,246,11035694,-795,0,1756867944,13229.405810379998,306.3290371500043,54168.21154344 2025-09-03,02:52:27.000,246,11035639,-795,0,1756867946,13229.271084179993,306.30788975999894,54167.428986000006 2025-09-03,02:52:28.000,246,11035634,-795,0,1756867947,13229.345183589998,306.33608628000366,54167.63859960001 2025-09-03,02:52:29.000,246,11035672,-795,0,1756867948,13229.298029420002,306.3995284499979,54167.624625360004 2025-09-03,02:52:30.000,246,11035671,-795,0,1756867949,13229.250875249993,306.4418232300013,54167.61763824001 2025-09-03,02:52:31.000,246,11035690,-795,0,1756867950,13229.244138939997,306.45592149000004,54167.8482132 2025-09-03,02:52:32.000,246,11035648,-795,0,1756867951,13229.257611560002,306.49821627000347,54168.08577528 2025-09-03,02:52:33.000,246,11035708,-795,0,1756867952,13229.217193700002,306.47001974999876,54168.20455632 2025-09-03,02:52:34.000,246,11035615,-795,0,1756867953,13229.149830599992,306.5123145300022,54167.9879556 2025-09-03,02:52:35.000,246,11035648,-795,0,1756867954,13229.035313330001,306.5405110499996,54167.75039352 2025-09-03,02:52:36.000,246,11035667,-795,0,1756867955,13229.035313330001,306.55460930999834,54167.743406400004 2025-09-03,02:52:37.000,246,11035694,-795,0,1756867956,13228.967950229991,306.60395322000113,54167.44994736001 2025-09-03,02:52:38.000,246,11035662,-795,0,1756867957,13229.008368089992,306.6110023500005,54167.47090872001 2025-09-03,02:52:39.000,246,11035662,-795,0,1756867958,13229.068994879992,306.68149365000136,54168.00192984001 2025-09-03,02:52:40.000,246,11035706,-795,0,1756867959,13229.122885359997,306.7237884300048,54168.05083968001 2025-09-03,02:52:41.000,246,11035664,-795,0,1756867960,13228.967950229991,306.787230599999,54167.932058640006 2025-09-03,02:52:42.000,246,11035660,-795,0,1756867961,13229.062258569997,306.7731323400003,54167.89013592 2025-09-03,02:52:43.000,246,11035652,-795,0,1756867962,13229.095940120002,306.76608321000094,54167.83423896001 2025-09-03,02:52:44.000,246,11035681,-795,0,1756867963,13229.109412739992,306.80132885999774,54167.78532912001 2025-09-03,02:52:45.000,246,11035649,-795,0,1756867964,13229.183512149997,306.82952538000245,54167.813277600006 2025-09-03,02:52:46.000,246,11035653,-795,0,1756867965,13229.143094289997,306.8577218999999,54167.764367760006 2025-09-03,02:52:47.000,246,11035671,-795,0,1756867966,13229.109412739992,306.9000166800033,54167.980968480006 2025-09-03,02:52:48.000,246,11035671,-795,0,1756867967,13229.223930009997,306.94936058999883,54167.96699424 2025-09-03,02:52:49.000,246,11035617,-795,0,1756867968,13229.257611560002,306.9705079800042,54168.08577528 2025-09-03,02:52:50.000,246,11035593,-795,0,1756867969,13229.264347869997,306.9846062400029,54168.029878320005 2025-09-03,02:52:51.000,246,11035657,-795,0,1756867970,13229.257611560002,306.9211640700014,54167.694496560005 2025-09-03,02:52:52.000,246,11035652,-795,0,1756867971,13229.170039529992,306.94936058999883,54167.54077992 2025-09-03,02:52:53.000,246,11035633,-795,0,1756867972,13229.136357980002,306.9000166800033,54167.66654808001 2025-09-03,02:52:54.000,246,11035687,-795,0,1756867973,13229.176775840002,306.87886928999797,54167.89712304 2025-09-03,02:52:55.000,246,11035645,-795,0,1756867974,13229.089203809992,306.8859184200046,54167.97398136001 2025-09-03,02:52:56.000,246,11035656,-795,0,1756867975,13229.095940120002,306.91411494000204,54168.099749520006 2025-09-03,02:52:57.000,246,11035660,-795,0,1756867976,13229.028577019992,306.8859184200046,54167.911097280004 2025-09-03,02:52:58.000,246,11035626,-795,0,1756867977,13229.062258569997,306.9211640700014,54167.862187440005 2025-09-03,02:52:59.000,246,11035638,-795,0,1756867978,13229.089203809992,306.87886928999797,54167.65257384 2025-09-03,02:53:00.000,246,11035654,-795,0,1756867979,13229.109412739992,306.87886928999797,54167.66654808001 2025-09-03,02:53:01.000,246,11035669,-795,0,1756867980,13229.109412739992,306.8365745100018,54167.6735352 2025-09-03,02:53:02.000,246,11035627,-795,0,1756867981,13228.994895470001,306.787230599999,54167.58270264 2025-09-03,02:53:03.000,246,11035681,-795,0,1756867982,13228.994895470001,306.7590340800016,54167.49187008 2025-09-03,02:53:04.000,246,11035710,-795,0,1756867983,13229.028577019992,306.7731323400003,54168.15564648 2025-09-03,02:53:05.000,246,11035641,-795,0,1756867984,13229.089203809992,306.6955919100001,54168.197569200005 2025-09-03,02:53:06.000,246,11035587,-795,0,1756867985,13229.136357980002,306.6603462600033,54168.12071088001 2025-09-03,02:53:07.000,246,11035634,-795,0,1756867986,13229.055522260001,306.61805147999985,54167.84122608 2025-09-03,02:53:08.000,246,11035661,-795,0,1756867987,13229.095940120002,306.53346192000026,54167.66654808001 2025-09-03,02:53:09.000,246,11035679,-795,0,1756867988,13229.176775840002,306.51936366000155,54167.428986000006 2025-09-03,02:53:10.000,246,11035657,-795,0,1756867989,13229.122885359997,306.51936366000155,54167.24732088 2025-09-03,02:53:11.000,246,11035685,-795,0,1756867990,13229.291293109993,306.5123145300022,54167.51981856001 2025-09-03,02:53:12.000,246,11035652,-795,0,1756867991,13229.439491929988,306.5264127900009,54167.80629048001 2025-09-03,02:53:13.000,246,11035649,-795,0,1756867992,13229.486646099998,306.5405110499996,54167.70148368 2025-09-03,02:53:14.000,246,11035618,-795,0,1756867993,13229.479909789989,306.47001974999876,54167.70148368 2025-09-03,02:53:15.000,246,11035619,-795,0,1756867994,13229.486646099998,306.45592149000004,54167.99494272 2025-09-03,02:53:16.000,246,11035643,-795,0,1756867995,13229.459700859989,306.4488723600007,54167.78532912001 2025-09-03,02:53:17.000,246,11035690,-795,0,1756867996,13229.446228239998,306.45592149000004,54167.66654808001 2025-09-03,02:53:18.000,246,11035683,-795,0,1756867997,13229.473173479993,306.53346192000026,54167.813277600006 2025-09-03,02:53:19.000,246,11035661,-795,0,1756867998,13229.587690749999,306.60395322000113,54167.89712304 2025-09-03,02:53:20.000,246,11035660,-795,0,1756867999,13229.648317539999,306.6955919100001,54168.078788160004 2025-09-03,02:53:21.000,246,11035692,-795,0,1756868000,13229.66179015999,306.787230599999,54168.20455632 2025-09-03,02:53:22.000,246,11035635,-795,0,1756868001,13229.64158122999,306.82952538000245,54168.099749520006 2025-09-03,02:53:23.000,246,11035678,-795,0,1756868002,13229.668526469999,306.8224762500031,54168.08577528 2025-09-03,02:53:24.000,246,11035594,-795,0,1756868003,13229.628108609999,306.82952538000245,54167.77135488 2025-09-03,02:53:25.000,246,11035663,-795,0,1756868004,13229.72241694999,306.8577218999999,54167.792316240004 2025-09-03,02:53:26.000,246,11035686,-795,0,1756868005,13229.70894433,306.91411494000204,54168.08577528 2025-09-03,02:53:27.000,246,11035682,-795,0,1756868006,13229.655053849994,306.9423114599995,54167.90411016001 2025-09-03,02:53:28.000,246,11035630,-795,0,1756868007,13229.72915326,306.9423114599995,54168.11372376 2025-09-03,02:53:29.000,246,11035681,-795,0,1756868008,13229.816725289995,306.97755711000354,54168.463079760004 2025-09-03,02:53:30.000,246,11035580,-795,0,1756868009,13229.80325266999,307.005753630001,54168.33032448 2025-09-03,02:53:31.000,246,11035624,-795,0,1756868010,13229.796516359995,307.0198518899997,54168.17660784 2025-09-03,02:53:32.000,246,11035701,-795,0,1756868011,13229.74262587999,306.99165537000226,54168.0578268 2025-09-03,02:53:33.000,246,11035668,-795,0,1756868012,13229.70894433,306.9352623300001,54167.764367760006 2025-09-03,02:53:34.000,246,11035683,-795,0,1756868013,13229.776307429995,306.8859184200046,54167.9180844 2025-09-03,02:53:35.000,246,11035694,-795,0,1756868014,13229.76957112,306.9211640700014,54167.87616168 2025-09-03,02:53:36.000,246,11035656,-795,0,1756868015,13229.695471709994,306.8365745100018,54168.11372376 2025-09-03,02:53:37.000,246,11035683,-795,0,1756868016,13229.715680639994,306.85067277000053,54168.19058208001 2025-09-03,02:53:38.000,246,11035662,-795,0,1756868017,13229.76957112,306.8083779900044,54168.30936312001 2025-09-03,02:53:39.000,246,11035571,-795,0,1756868018,13229.78304373999,306.787230599999,54168.30936312001 2025-09-03,02:53:40.000,246,11035662,-795,0,1756868019,13229.877352079995,306.6955919100001,54168.2325048 2025-09-03,02:53:41.000,246,11035656,-795,0,1756868020,13229.978396729995,306.66739539000264,54167.65257384 2025-09-03,02:53:42.000,246,11035673,-795,0,1756868021,13229.937978869995,306.61805147999985,54167.26828224 2025-09-03,02:53:43.000,246,11035655,-795,0,1756868022,13230.00534196999,306.71673929999815,54167.41501176 2025-09-03,02:53:44.000,246,11035695,-795,0,1756868023,13230.02555089999,306.8365745100018,54167.49187008 2025-09-03,02:53:45.000,246,11035670,-795,0,1756868024,13229.86387945999,306.9705079800042,54167.89712304 2025-09-03,02:53:46.000,246,11035705,-795,0,1756868025,13229.735889569994,306.91411494000204,54168.029878320005 2025-09-03,02:53:47.000,246,11035689,-795,0,1756868026,13229.533800269994,306.84362364000117,54168.03686544 2025-09-03,02:53:48.000,246,11035706,-795,0,1756868027,13229.594427059994,306.8083779900044,54168.15564648 2025-09-03,02:53:49.000,246,11035671,-795,0,1756868028,13229.540536579989,306.7519849500022,54167.89712304 2025-09-03,02:53:50.000,246,11035637,-795,0,1756868029,13229.574218129994,306.73083756000415,54167.93904576 2025-09-03,02:53:51.000,246,11035627,-795,0,1756868030,13229.560745509989,306.71673929999815,54167.92507152001 2025-09-03,02:53:52.000,246,11035645,-795,0,1756868031,13229.567481819999,306.6955919100001,54167.80629048001 2025-09-03,02:53:53.000,246,11035641,-715,0,1756868032,13229.567481819999,306.7519849500022,54168.00891696 2025-09-03,02:53:54.000,246,11035663,-795,0,1756868033,13229.62137229999,306.73083756000415,54168.14167224001 2025-09-03,02:53:55.000,246,11035659,-795,0,1756868034,13229.64158122999,306.7590340800016,54168.12071088001 2025-09-03,02:53:56.000,246,11035700,-795,0,1756868035,13229.628108609999,306.76608321000094,54168.1626336 2025-09-03,02:53:57.000,246,11035663,-795,0,1756868036,13229.513591339994,306.7519849500022,54167.813277600006 2025-09-03,02:53:58.000,246,11035637,-795,0,1756868037,13229.567481819999,306.7590340800016,54167.9180844 2025-09-03,02:53:59.000,246,11035630,-795,0,1756868038,13229.540536579989,306.76608321000094,54167.980968480006 2025-09-03,02:54:00.000,246,11035695,-795,0,1756868039,13229.567481819999,306.80132885999774,54168.10673664 2025-09-03,02:54:01.000,246,11035678,-795,0,1756868040,13229.594427059994,306.80132885999774,54168.16962072001 2025-09-03,02:54:02.000,246,11035656,-795,0,1756868041,13229.634844919994,306.84362364000117,54168.21154344 2025-09-03,02:54:03.000,246,11035629,-795,0,1756868042,13229.506855029998,306.81542712000373,54168.03686544 2025-09-03,02:54:04.000,246,11035592,-795,0,1756868043,13229.426019309998,306.84362364000117,54168.07180104001 2025-09-03,02:54:05.000,246,11035657,-795,0,1756868044,13229.412546689993,306.8718201599986,54168.14167224001 2025-09-03,02:54:06.000,246,11035695,-795,0,1756868045,13229.412546689993,306.787230599999,54167.87616168 2025-09-03,02:54:07.000,246,11035683,-795,0,1756868046,13229.230666319992,306.82952538000245,54167.645586720006 2025-09-03,02:54:08.000,246,11035670,-795,0,1756868047,13229.298029420002,306.78018146999966,54168.02289120001 2025-09-03,02:54:09.000,246,11035709,-795,0,1756868048,13229.284556799998,306.7519849500022,54168.17660784 2025-09-03,02:54:10.000,246,11035684,-795,0,1756868049,13229.257611560002,306.82952538000245,54168.414169920004 2025-09-03,02:54:11.000,246,11035687,-795,0,1756868050,13229.170039529992,306.81542712000373,54168.39320856 2025-09-03,02:54:12.000,246,11035664,-795,0,1756868051,13229.082467499997,306.81542712000373,54168.21154344 2025-09-03,02:54:13.000,246,11035650,-795,0,1756868052,13229.048785949992,306.82952538000245,54167.9879556 2025-09-03,02:54:14.000,246,11035685,-795,0,1756868053,13229.042049639997,306.81542712000373,54167.85520032001 2025-09-03,02:54:15.000,246,11035692,-795,0,1756868054,13229.035313330001,306.81542712000373,54167.90411016001 2025-09-03,02:54:16.000,246,11035685,-795,0,1756868055,13228.954477610001,306.8083779900044,54167.89013592 2025-09-03,02:54:17.000,246,11035663,-795,0,1756868056,13228.83322403,306.8365745100018,54167.68052232 2025-09-03,02:54:18.000,246,11035680,-795,0,1756868057,13228.900587129996,306.85067277000053,54168.06481392 2025-09-03,02:54:19.000,246,11035612,-795,0,1756868058,13228.82648771999,306.9070658100027,54168.3722472 2025-09-03,02:54:20.000,246,11035654,-795,0,1756868059,13228.75238831,306.9352623300001,54168.34429872 2025-09-03,02:54:21.000,246,11035670,-795,0,1756868060,13228.71197045,306.9564097199982,54168.37923432 2025-09-03,02:54:22.000,246,11035696,-795,0,1756868061,13228.60418948999,306.91411494000204,54167.88314880001 2025-09-03,02:54:23.000,246,11035701,-795,0,1756868062,13228.57050794,306.9564097199982,54167.778342 2025-09-03,02:54:24.000,246,11035652,-795,0,1756868063,13228.536826389995,306.9564097199982,54167.862187440005 2025-09-03,02:54:25.000,246,11035644,-795,0,1756868064,13228.44251804999,306.94936058999883,54167.813277600006 2025-09-03,02:54:26.000,246,11035622,-795,0,1756868065,13228.395363879994,306.9634588500048,54167.84122608 2025-09-03,02:54:27.000,246,11035659,-795,0,1756868066,13228.294319229994,306.97755711000354,54167.79930336 2025-09-03,02:54:28.000,246,11035638,-795,0,1756868067,13228.307791849998,306.9634588500048,54167.95302000001 2025-09-03,02:54:29.000,246,11035617,-795,0,1756868068,13228.294319229994,306.97755711000354,54168.0578268 2025-09-03,02:54:30.000,246,11035675,-795,0,1756868069,13228.375154949994,306.94936058999883,54167.90411016001 2025-09-03,02:54:31.000,246,11035693,-795,0,1756868070,13228.361682329989,306.94936058999883,54167.84122608 2025-09-03,02:54:32.000,246,11035689,-795,0,1756868071,13228.301055539989,306.97755711000354,54167.813277600006 2025-09-03,02:54:33.000,246,11035678,-795,0,1756868072,13228.301055539989,306.97755711000354,54167.61065112 2025-09-03,02:54:34.000,246,11035630,-795,0,1756868073,13228.274110299993,307.005753630001,54167.624625360004 2025-09-03,02:54:35.000,246,11035649,-795,0,1756868074,13228.226956129998,306.97755711000354,54167.89712304 2025-09-03,02:54:36.000,246,11035615,-795,0,1756868075,13228.166329339998,306.9634588500048,54167.88314880001 2025-09-03,02:54:37.000,246,11035678,-795,0,1756868076,13228.078757310002,306.94936058999883,54167.7084708 2025-09-03,02:54:38.000,246,11035685,-795,0,1756868077,13228.038339450002,306.89296755000396,54167.72943216 2025-09-03,02:54:39.000,246,11035717,-795,0,1756868078,13227.997921590002,306.7942797299984,54167.526805680005 2025-09-03,02:54:40.000,246,11035678,-795,0,1756868079,13228.038339450002,306.787230599999,54167.72943216 2025-09-03,02:54:41.000,246,11035690,-795,0,1756868080,13228.072020999993,306.7519849500022,54167.792316240004 2025-09-03,02:54:42.000,246,11035692,-795,0,1756868081,13228.085493619998,306.7590340800016,54167.82725184 2025-09-03,02:54:43.000,246,11035645,-795,0,1756868082,13227.917085870002,306.74493582000287,54168.078788160004 2025-09-03,02:54:44.000,246,11035656,-795,0,1756868083,13228.004657899997,306.6532971300039,54167.82026472 2025-09-03,02:54:45.000,246,11035681,-795,0,1756868084,13227.970976349992,306.6603462600033,54167.71545792001 2025-09-03,02:54:46.000,246,11035670,-795,0,1756868085,13227.937294800002,306.6391988699979,54167.82026472 2025-09-03,02:54:47.000,246,11035671,-795,0,1756868086,13227.917085870002,306.60395322000113,54167.34514056 2025-09-03,02:54:48.000,246,11035673,-795,0,1756868087,13227.970976349992,306.56870757000434,54167.54776704001 2025-09-03,02:54:49.000,246,11035703,-795,0,1756868088,13228.018130520002,306.55460930999834,54167.624625360004 2025-09-03,02:54:50.000,246,11035658,-795,0,1756868089,13227.970976349992,306.5616584399977,54167.80629048001 2025-09-03,02:54:51.000,246,11035665,-795,0,1756868090,13227.991185279992,306.51936366000155,54167.813277600006 2025-09-03,02:54:52.000,246,11035671,-795,0,1756868091,13227.930558489992,306.5405110499996,54167.94603288 2025-09-03,02:54:53.000,246,11035649,-795,0,1756868092,13228.004657899997,306.5969040900018,54167.911097280004 2025-09-03,02:54:54.000,246,11035694,-795,0,1756868093,13228.011394209992,306.58280583000305,54168.08577528 2025-09-03,02:54:55.000,246,11035699,-795,0,1756868094,13228.045075759997,306.6251006099992,54167.72943216 2025-09-03,02:54:56.000,246,11035688,-795,0,1756868095,13228.004657899997,306.6955919100001,54167.63161248 2025-09-03,02:54:57.000,246,11035643,-795,0,1756868096,13227.957503730002,306.74493582000287,54167.44994736001 2025-09-03,02:54:58.000,246,11035682,-795,0,1756868097,13227.984448969997,306.78018146999966,54167.56872840001 2025-09-03,02:54:59.000,246,11035604,-795,0,1756868098,13228.024866829997,306.8224762500031,54167.61763824001 2025-09-03,02:55:00.000,246,11035659,-795,0,1756868099,13228.011394209992,306.86477102999925,54167.96699424 2025-09-03,02:55:01.000,246,11035662,-795,0,1756868100,13227.984448969997,306.8859184200046,54168.18359496 2025-09-03,02:55:02.000,246,11035682,-795,0,1756868101,13227.950767419992,306.91411494000204,54168.12071088001 2025-09-03,02:55:03.000,246,11035687,-795,0,1756868102,13228.024866829997,306.9634588500048,54168.08577528 2025-09-03,02:55:04.000,246,11035657,-795,0,1756868103,13228.072020999993,306.9634588500048,54167.97398136001 2025-09-03,02:55:05.000,246,11035670,-795,0,1756868104,13228.105702549998,307.01280276000034,54167.87616168 2025-09-03,02:55:06.000,246,11035645,-795,0,1756868105,13228.119175170003,307.0409992799978,54167.61763824001 2025-09-03,02:55:07.000,246,11035648,-795,0,1756868106,13228.065284689997,307.07624493000185,54167.359114800005 2025-09-03,02:55:08.000,246,11035646,-795,0,1756868107,13228.125911479998,307.11149057999864,54167.79930336 2025-09-03,02:55:09.000,246,11035681,-795,0,1756868108,13228.220219819988,307.132637970004,54167.778342 2025-09-03,02:55:10.000,246,11035685,-795,0,1756868109,13228.294319229994,307.17493275000015,54167.89712304 2025-09-03,02:55:11.000,246,11035693,-795,0,1756868110,13228.348209709999,307.1819818799995,54167.96699424 2025-09-03,02:55:12.000,246,11035655,-795,0,1756868111,13228.354946019994,307.1819818799995,54167.743406400004 2025-09-03,02:55:13.000,246,11035659,-795,0,1756868112,13228.40210018999,307.20312927000487,54167.66654808001 2025-09-03,02:55:14.000,246,11035606,-795,0,1756868113,13228.449254359999,307.2101784000042,54167.77135488 2025-09-03,02:55:15.000,246,11035643,-795,0,1756868114,13228.455990669994,307.2665714399991,54167.7084708 2025-09-03,02:55:16.000,246,11035653,-795,0,1756868115,13228.42230911999,307.3300136100006,54167.88314880001 2025-09-03,02:55:17.000,246,11035655,-795,0,1756868116,13228.334737089994,307.3934557800021,54167.54077992 2025-09-03,02:55:18.000,246,11035675,-795,0,1756868117,13228.280846609989,307.463947080003,54167.6735352 2025-09-03,02:55:19.000,246,11035673,-795,0,1756868118,13228.280846609989,307.52034011999785,54167.7084708 2025-09-03,02:55:20.000,246,11035672,-795,0,1756868119,13228.226956129998,307.48509447000106,54167.47090872001 2025-09-03,02:55:21.000,246,11035702,-795,0,1756868120,13228.274110299993,307.5132909899985,54167.54077992 2025-09-03,02:55:22.000,246,11035596,-795,0,1756868121,13228.146120409998,307.5273892500045,54167.65257384 2025-09-03,02:55:23.000,246,11035645,-795,0,1756868122,13228.112438859993,307.57673316,54167.61065112 2025-09-03,02:55:24.000,246,11035591,-795,0,1756868123,13228.045075759997,307.6049296800047,54167.603664 2025-09-03,02:55:25.000,246,11035662,-795,0,1756868124,13228.018130520002,307.63312620000215,54167.911097280004 2025-09-03,02:55:26.000,246,11035702,-795,0,1756868125,13227.970976349992,307.63312620000215,54168.029878320005 2025-09-03,02:55:27.000,246,11035723,-795,0,1756868126,13227.863195389997,307.63312620000215,54167.56872840001 2025-09-03,02:55:28.000,246,11035681,-795,0,1756868127,13227.849722769992,307.57673316,54167.61763824001 2025-09-03,02:55:29.000,246,11035648,-795,0,1756868128,13227.883404319997,307.56968403000064,54167.29623072 2025-09-03,02:55:30.000,246,11035642,-795,0,1756868129,13227.789095979992,307.5132909899985,54167.38706328 2025-09-03,02:55:31.000,246,11035635,-795,0,1756868130,13227.789095979992,307.4991927299998,54167.25430800001 2025-09-03,02:55:32.000,246,11035611,-795,0,1756868131,13227.65436978,307.40755404000083,54167.121552720004 2025-09-03,02:55:33.000,246,11035639,-795,0,1756868132,13227.69478764,307.3934557800021,54167.63859960001 2025-09-03,02:55:34.000,246,11035667,-795,0,1756868133,13227.65436978,307.28771883000445,54167.56174128 2025-09-03,02:55:35.000,246,11035653,-795,0,1756868134,13227.768887049991,307.3088662200025,54167.694496560005 2025-09-03,02:55:36.000,246,11035655,-795,0,1756868135,13227.802568599996,307.2947679600038,54167.63161248 2025-09-03,02:55:37.000,246,11035667,-795,0,1756868136,13227.714996570001,307.2172275300036,54166.974823200006 2025-09-03,02:55:38.000,246,11035648,-795,0,1756868137,13227.789095979992,307.22427666000294,54167.05866864 2025-09-03,02:55:40.000,246,11035661,-795,0,1756868139,13227.856459080002,307.17493275000015,54167.1495012 2025-09-03,02:55:41.000,246,11035705,-795,0,1756868140,13227.890140629992,307.2172275300036,54167.3940504 2025-09-03,02:55:42.000,246,11035675,-795,0,1756868141,13227.842986459997,307.2313257900023,54167.34514056 2025-09-03,02:55:43.000,246,11035687,-795,0,1756868142,13227.856459080002,307.245424050001,54167.51283144 2025-09-03,02:55:44.000,246,11035697,-795,0,1756868143,13227.795832290001,307.3159153500019,54167.51283144 2025-09-03,02:55:45.000,246,11035705,-795,0,1756868144,13227.923822179997,307.2665714399991,54167.3241792 2025-09-03,02:55:46.000,246,11035693,-715,0,1756868145,13228.031603139993,307.2665714399991,54167.408024640004 2025-09-03,02:55:47.000,246,11035623,-795,0,1756868146,13227.970976349992,307.28771883000445,54167.18443680001 2025-09-03,02:55:48.000,246,11035701,-795,0,1756868147,13228.058548380002,307.25952230999974,54166.925913360006 2025-09-03,02:55:49.000,246,11035706,-795,0,1756868148,13228.098966240002,307.3300136100006,54167.08661712001 2025-09-03,02:55:50.000,246,11035672,-795,0,1756868149,13228.240428749988,307.3088662200025,54167.33815344 2025-09-03,02:55:51.000,246,11035685,-795,0,1756868150,13228.334737089994,307.28771883000445,54167.49187008 2025-09-03,02:55:52.000,246,11035625,-795,0,1756868151,13228.408836499999,307.22427666000294,54167.58270264 2025-09-03,02:55:53.000,246,11035647,-795,0,1756868152,13228.408836499999,307.245424050001,54167.240333760004 2025-09-03,02:55:54.000,246,11035675,-795,0,1756868153,13228.435781739994,307.1819818799995,54167.310204960006 2025-09-03,02:55:55.000,246,11035714,-795,0,1756868154,13228.476199599994,307.1467362300027,54167.34514056 2025-09-03,02:55:56.000,246,11035674,-795,0,1756868155,13228.455990669994,307.1044414499993,54167.359114800005 2025-09-03,02:55:57.000,246,11035695,-795,0,1756868156,13228.44251804999,307.1537853600021,54167.34514056 2025-09-03,02:55:58.000,246,11035683,-795,0,1756868157,13228.46272697999,307.1044414499993,54167.38007616001 2025-09-03,02:55:59.000,246,11035687,-795,0,1756868158,13228.44251804999,307.1044414499993,54167.2193724 2025-09-03,02:56:00.000,246,11035709,-795,0,1756868159,13228.48967222,307.09034319000057,54167.310204960006 2025-09-03,02:56:01.000,246,11035706,-795,0,1756868160,13228.53009008,307.0973923199999,54167.44994736001 2025-09-03,02:56:02.000,246,11035665,-635,0,1756868161,13228.557035319995,307.0691958000025,54167.12853984 2025-09-03,02:56:03.000,246,11035652,-795,0,1756868162,13228.50988115,307.1044414499993,54167.023733040005 2025-09-03,02:56:04.000,246,11035663,-795,0,1756868163,13228.516617459994,307.11149057999864,54167.12853984 2025-09-03,02:56:05.000,246,11035657,-795,0,1756868164,13228.48967222,307.1537853600021,54167.142514080006 2025-09-03,02:56:06.000,246,11035703,-795,0,1756868165,13228.59071687,307.2172275300036,54167.575715520004 2025-09-03,02:56:07.000,246,11035672,-795,0,1756868166,13228.557035319995,307.30181709000317,54167.65956096 2025-09-03,02:56:08.000,246,11035638,-795,0,1756868167,13228.53009008,307.32296448000125,54167.51283144 2025-09-03,02:56:09.000,246,11035685,-795,0,1756868168,13228.55029901,307.38640665000275,54167.43597312 2025-09-03,02:56:10.000,246,11035665,-795,0,1756868169,13228.60418948999,307.3934557800021,54167.15648832 2025-09-03,02:56:11.000,246,11035649,-795,0,1756868170,13228.536826389995,307.4921436000004,54167.10059136 2025-09-03,02:56:12.000,246,11035672,-795,0,1756868171,13228.577244249995,307.50624185999914,54167.121552720004 2025-09-03,02:56:13.000,246,11035671,-795,0,1756868172,13228.476199599994,307.58378228999936,54167.01674592001 2025-09-03,02:56:14.000,246,11035665,-795,0,1756868173,13228.44251804999,307.6049296800047,54167.072642880004 2025-09-03,02:56:15.000,246,11035661,-795,0,1756868174,13228.368418639999,307.65427359000023,54167.37308904 2025-09-03,02:56:16.000,246,11035641,-795,0,1756868175,13228.455990669994,307.6754209799983,54167.764367760006 2025-09-03,02:56:17.000,246,11035647,-795,0,1756868176,13228.449254359999,307.73181402000046,54167.792316240004 2025-09-03,02:56:18.000,246,11035662,-795,0,1756868177,13228.348209709999,307.7600105399979,54167.34514056 2025-09-03,02:56:19.000,246,11035741,-795,0,1756868178,13228.328000779999,307.7741088000039,54167.27526936 2025-09-03,02:56:20.000,246,11035723,-795,0,1756868179,13228.334737089994,307.8023053200013,54167.08661712001 2025-09-03,02:56:21.000,246,11035669,-795,0,1756868180,13228.307791849998,307.8516492300041,54167.16347544001 2025-09-03,02:56:22.000,246,11035691,-795,0,1756868181,13228.274110299993,307.8586983600035,54167.16347544001 2025-09-03,02:56:23.000,246,11035715,-795,0,1756868182,13228.186538269998,307.9221405299977,54167.44296024 2025-09-03,02:56:24.000,246,11035651,-795,0,1756868183,13228.119175170003,307.89394401000027,54167.44296024 2025-09-03,02:56:25.000,246,11035687,-795,0,1756868184,13228.078757310002,307.9009931399996,54167.58270264 2025-09-03,02:56:26.000,246,11035698,-795,0,1756868185,13227.970976349992,307.8727966200022,54167.743406400004 2025-09-03,02:56:27.000,246,11035694,-795,0,1756868186,13227.863195389997,307.84460010000475,54167.30321784001 2025-09-03,02:56:28.000,246,11035634,-795,0,1756868187,13227.701523949996,307.7459122799992,54167.121552720004 2025-09-03,02:56:29.000,246,11035683,-795,0,1756868188,13227.67457871,307.73181402000046,54167.11456560001 2025-09-03,02:56:30.000,246,11035666,-795,0,1756868189,13227.640897159996,307.6895192400043,54167.17046256 2025-09-03,02:56:31.000,246,11035649,-795,0,1756868190,13227.69478764,307.6401753300015,54167.359114800005 2025-09-03,02:56:32.000,246,11035661,-795,0,1756868191,13227.701523949996,307.61902794000343,54167.38706328 2025-09-03,02:56:33.000,246,11035688,-795,0,1756868192,13227.67457871,307.57673316,54167.359114800005 2025-09-03,02:56:34.000,246,11035637,-795,0,1756868193,13227.640897159996,307.5132909899985,54167.26828224 2025-09-03,02:56:35.000,246,11035656,-795,0,1756868194,13227.62742453999,307.48509447000106,54167.12853984 2025-09-03,02:56:36.000,246,11035704,-795,0,1756868195,13227.63416085,307.4780453400017,54167.04469440001 2025-09-03,02:56:37.000,246,11035643,-795,0,1756868196,13227.60721560999,307.43575055999827,54167.22635952 2025-09-03,02:56:38.000,246,11035660,-795,0,1756868197,13227.56679774999,307.42165229999955,54167.1495012 2025-09-03,02:56:39.000,246,11035666,-795,0,1756868198,13227.580270369996,307.44984882000426,54167.26828224 2025-09-03,02:56:40.000,246,11035644,-795,0,1756868199,13227.640897159996,307.4427996900049,54167.73641928001 2025-09-03,02:56:41.000,246,11035672,-795,0,1756868200,13227.647633469991,307.42165229999955,54167.61763824001 2025-09-03,02:56:42.000,246,11035606,-795,0,1756868201,13227.714996570001,307.4005049100015,54167.54776704001 2025-09-03,02:56:43.000,246,11035619,-795,0,1756868202,13227.65436978,307.4146031700002,54167.28225648001 2025-09-03,02:56:44.000,246,11035708,-795,0,1756868203,13227.688051329991,307.4005049100015,54167.06565576001 2025-09-03,02:56:45.000,246,11035666,-795,0,1756868204,13227.647633469991,307.463947080003,54167.21238528001 2025-09-03,02:56:46.000,246,11035676,-795,0,1756868205,13227.775623360001,307.40755404000083,54167.33815344 2025-09-03,02:56:47.000,246,11035688,-795,0,1756868206,13227.829513839992,307.40755404000083,54167.624625360004 2025-09-03,02:56:48.000,246,11035709,-795,0,1756868207,13227.836250150001,307.4005049100015,54167.79930336 2025-09-03,02:56:49.000,246,11035670,-795,0,1756868208,13227.863195389997,307.3934557800021,54167.82725184 2025-09-03,02:56:50.000,246,11035634,-795,0,1756868209,13227.883404319997,307.43575055999827,54167.911097280004 2025-09-03,02:56:51.000,246,11035667,-795,0,1756868210,13227.842986459997,307.4568979500036,54167.80629048001 2025-09-03,02:56:52.000,246,11035655,-795,0,1756868211,13227.883404319997,307.4146031700002,54167.37308904 2025-09-03,02:56:53.000,246,11035641,-795,0,1756868212,13227.883404319997,307.4287014299989,54167.31719208 2025-09-03,02:56:54.000,246,11035661,-795,0,1756868213,13227.903613249997,307.43575055999827,54167.29623072 2025-09-03,02:56:55.000,246,11035658,-795,0,1756868214,13227.984448969997,307.4568979500036,54167.3940504 2025-09-03,02:56:56.000,246,11035682,-795,0,1756868215,13228.011394209992,307.5132909899985,54167.73641928001 2025-09-03,02:56:57.000,246,11035662,-795,0,1756868216,13227.957503730002,307.5555857700019,54167.694496560005 2025-09-03,02:56:58.000,246,11035623,-795,0,1756868217,13227.849722769992,307.6260770700028,54167.72943216 2025-09-03,02:56:59.000,246,11035671,-795,0,1756868218,13227.809304909992,307.54853664000257,54167.78532912001 2025-09-03,02:57:00.000,246,11035635,-795,0,1756868219,13227.883404319997,307.5555857700019,54167.63859960001 2025-09-03,02:57:01.000,246,11035668,-795,0,1756868220,13227.883404319997,307.6119788100041,54167.72943216 2025-09-03,02:57:02.000,246,11035669,-795,0,1756868221,13227.829513839992,307.6754209799983,54167.71545792001 2025-09-03,02:57:03.000,246,11035680,-795,0,1756868222,13227.775623360001,307.6754209799983,54167.61065112 2025-09-03,02:57:04.000,246,11035670,-795,0,1756868223,13227.762150739996,307.7106666300024,54167.90411016001 2025-09-03,02:57:05.000,246,11035674,-795,0,1756868224,13227.735205500001,307.75296140999853,54168.04385256 2025-09-03,02:57:06.000,246,11035629,-795,0,1756868225,13227.741941809996,307.79525619000196,54168.07180104001 2025-09-03,02:57:07.000,246,11035685,-795,0,1756868226,13227.647633469991,307.87984575000155,54168.05083968001 2025-09-03,02:57:08.000,246,11035686,-795,0,1756868227,13227.44554416999,307.8727966200022,54167.54776704001 2025-09-03,02:57:09.000,246,11035653,-795,0,1756868228,13227.40512630999,307.9362387900037,54167.694496560005 2025-09-03,02:57:10.000,246,11035662,-795,0,1756868229,13227.39165369,307.9362387900037,54167.77135488 2025-09-03,02:57:11.000,246,11035673,-795,0,1756868230,13227.34449951999,307.97853356999985,54167.88314880001 2025-09-03,02:57:12.000,246,11035667,-795,0,1756868231,13227.31081797,307.97853356999985,54167.932058640006 2025-09-03,02:57:13.000,246,11035692,-795,0,1756868232,13227.176091769994,308.0490248700007,54167.89712304 2025-09-03,02:57:14.000,246,11035663,-795,0,1756868233,13227.155882839994,308.0208283500033,54167.9180844 2025-09-03,02:57:15.000,246,11035657,-795,0,1756868234,13227.075047119994,308.0842705200048,54167.96699424 2025-09-03,02:57:16.000,246,11035696,-795,0,1756868235,13227.007684019998,308.0560740000001,54167.94603288 2025-09-03,02:57:17.000,246,11035673,-795,0,1756868236,13226.913375679993,308.09131965000415,54167.65257384 2025-09-03,02:57:18.000,246,11035643,-795,0,1756868237,13226.832539959993,308.07722138999816,54167.50584432 2025-09-03,02:57:19.000,246,11035688,-795,0,1756868238,13226.738231620002,308.0983687800035,54167.73641928001 2025-09-03,02:57:20.000,246,11035667,-795,0,1756868239,13226.771913169992,308.09131965000415,54167.88314880001 2025-09-03,02:57:21.000,246,11035645,-795,0,1756868240,13226.684341139997,308.12656530000095,54168.099749520006 2025-09-03,02:57:22.000,246,11035647,-795,0,1756868241,13226.596769110001,308.1970566000018,54168.13468512 2025-09-03,02:57:23.000,246,11035669,-795,0,1756868242,13226.43509767,308.21115486000053,54167.932058640006 2025-09-03,02:57:24.000,246,11035620,-795,0,1756868243,13226.40815242999,308.21115486000053,54167.792316240004 2025-09-03,02:57:25.000,246,11035664,-795,0,1756868244,13226.35426195,308.22525311999925,54167.47090872001 2025-09-03,02:57:26.000,246,11035676,-795,0,1756868245,13226.35426195,308.19000747000246,54167.44296024 2025-09-03,02:57:27.000,246,11035660,-795,0,1756868246,13226.24648098999,308.21115486000053,54167.37308904 2025-09-03,02:57:28.000,246,11035671,-795,0,1756868247,13226.259953609995,308.147712689999,54167.31719208 2025-09-03,02:57:29.000,246,11035685,-795,0,1756868248,13226.2532173,308.11246704000223,54167.78532912001 2025-09-03,02:57:30.000,246,11035683,-795,0,1756868249,13226.20606312999,308.02787748000264,54167.71545792001 2025-09-03,02:57:31.000,246,11035674,-795,0,1756868250,13226.2532173,307.9362387900037,54167.78532912001 2025-09-03,02:57:32.000,246,11035668,-795,0,1756868251,13226.239744679995,307.8093544500007,54167.75039352 2025-09-03,02:57:33.000,246,11035634,-795,0,1756868252,13226.138700029995,307.7106666300024,54167.38007616001 2025-09-03,02:57:34.000,246,11035663,-795,0,1756868253,13226.037655379994,307.6754209799983,54167.03072016 2025-09-03,02:57:35.000,246,11035682,-795,0,1756868254,13225.98376489999,307.6613227199996,54167.07963 2025-09-03,02:57:36.000,246,11035642,-795,0,1756868255,13226.07133693,307.63312620000215,54167.20539816 2025-09-03,02:57:37.000,246,11035665,-795,0,1756868256,13226.04439168999,307.63312620000215,54167.35212768001 2025-09-03,02:57:38.000,246,11035697,-795,0,1756868257,13225.956819659994,307.6260770700028,54167.36610192 2025-09-03,02:57:39.000,246,11035710,-795,0,1756868258,13225.970292279999,307.5908314199987,54167.42199888001 2025-09-03,02:57:40.000,246,11035693,-795,0,1756868259,13226.00397382999,307.4921436000004,54167.61065112 2025-09-03,02:57:41.000,246,11035683,-795,0,1756868260,13226.037655379994,307.42165229999955,54167.456934480004 2025-09-03,02:57:42.000,246,11035696,-795,0,1756868261,13226.030919069999,307.37230839000404,54167.31719208 2025-09-03,02:57:43.000,246,11035654,-795,0,1756868262,13226.051128,307.32296448000125,54167.23334664001 2025-09-03,02:57:44.000,246,11035687,-795,0,1756868263,13226.09154586,307.2665714399991,54167.289243600004 2025-09-03,02:57:45.000,246,11035684,-795,0,1756868264,13226.239744679995,307.2101784000042,54167.2193724 2025-09-03,02:57:46.000,246,11035679,-795,0,1756868265,13226.239744679995,307.16083449000143,54167.17046256 2025-09-03,02:57:47.000,246,11035673,-795,0,1756868266,13226.28689884999,307.1044414499993,54167.093604240006 2025-09-03,02:57:48.000,246,11035675,-795,0,1756868267,13226.30710777999,307.1467362300027,54167.17744968 2025-09-03,02:57:49.000,246,11035660,-795,0,1756868268,13226.38794349999,307.1467362300027,54167.16347544001 2025-09-03,02:57:50.000,246,11035651,-795,0,1756868269,13226.43509767,307.07624493000185,54166.86302928 2025-09-03,02:57:51.000,246,11035683,-795,0,1756868270,13226.583296489996,306.9846062400029,54167.142514080006 2025-09-03,02:57:52.000,246,11035667,-795,0,1756868271,13226.670868519992,306.9987045000016,54167.121552720004 2025-09-03,02:57:53.000,246,11035663,-795,0,1756868272,13226.751704239992,306.9846062400029,54167.15648832 2025-09-03,02:57:54.000,246,11035650,-795,0,1756868273,13226.872957819993,307.01280276000034,54167.3940504 2025-09-03,02:57:55.000,246,11035640,-795,0,1756868274,13226.825803649997,306.9705079800042,54167.31719208 2025-09-03,02:57:56.000,246,11035638,-795,0,1756868275,13226.879694130002,306.9846062400029,54167.00277168 2025-09-03,02:57:57.000,246,11035665,-795,0,1756868276,13227.021156639988,306.9846062400029,54167.13552696001 2025-09-03,02:57:58.000,246,11035675,-795,0,1756868277,13227.054838189993,306.9846062400029,54166.737261120004 2025-09-03,02:57:59.000,246,11035678,-795,0,1756868278,13227.108728669999,306.9705079800042,54166.73027400001 2025-09-03,02:58:00.000,246,11035623,-795,0,1756868279,13227.135673909994,307.0198518899997,54166.84206792 2025-09-03,02:58:01.000,246,11035681,-795,0,1756868280,13227.229982249999,306.97755711000354,54167.03770728 2025-09-03,02:58:02.000,246,11035589,-795,0,1756868281,13227.24345486999,307.05509754000377,54167.11456560001 2025-09-03,02:58:03.000,246,11035676,-795,0,1756868282,13227.31081797,307.0832940600012,54167.310204960006 2025-09-03,02:58:04.000,246,11035681,-795,0,1756868283,13227.297345349994,307.17493275000015,54167.24732088 2025-09-03,02:58:05.000,246,11035636,-795,0,1756868284,13227.357972139995,307.19608013999823,54167.27526936 2025-09-03,02:58:06.000,246,11035646,-795,0,1756868285,13227.378181069995,307.2313257900023,54166.96084896 2025-09-03,02:58:07.000,246,11035658,-795,0,1756868286,13227.499434649995,307.2806696999978,54166.96783608001 2025-09-03,02:58:08.000,246,11035670,-795,0,1756868287,13227.48596202999,307.3159153500019,54166.925913360006 2025-09-03,02:58:09.000,246,11035701,-795,0,1756868288,13227.519643579995,307.3159153500019,54167.00277168 2025-09-03,02:58:10.000,246,11035667,-795,0,1756868289,13227.580270369996,307.33706273999996,54167.121552720004 2025-09-03,02:58:11.000,246,11035670,-795,0,1756868290,13227.55332513,307.4005049100015,54167.41501176 2025-09-03,02:58:12.000,246,11035639,-795,0,1756868291,13227.57353406,307.3793575200034,54167.61065112 2025-09-03,02:58:13.000,246,11035645,-795,0,1756868292,13227.54658881999,307.40755404000083,54167.477895840006 2025-09-03,02:58:14.000,246,11035684,-795,0,1756868293,13227.54658881999,307.3793575200034,54167.29623072 2025-09-03,02:58:15.000,246,11035684,-795,0,1756868294,13227.58700667999,307.3793575200034,54167.27526936 2025-09-03,02:58:16.000,246,11035655,-795,0,1756868295,13227.61395192,307.4427996900049,54167.28225648001 2025-09-03,02:58:17.000,246,11035653,-795,0,1756868296,13227.640897159996,307.44984882000426,54167.05168152 2025-09-03,02:58:18.000,246,11035662,-755,0,1756868297,13227.5331162,307.463947080003,54166.87700352001 2025-09-03,02:58:19.000,246,11035707,-795,0,1756868298,13227.56679774999,307.4427996900049,54167.25430800001 2025-09-03,02:58:20.000,246,11035644,-795,0,1756868299,13227.580270369996,307.4568979500036,54167.22635952 2025-09-03,02:58:21.000,246,11035682,-795,0,1756868300,13227.539852509995,307.43575055999827,54167.34514056 2025-09-03,02:58:22.000,246,11035705,-795,0,1756868301,13227.519643579995,307.44984882000426,54167.24732088 2025-09-03,02:58:23.000,246,11035642,-795,0,1756868302,13227.44554416999,307.42165229999955,54167.04469440001 2025-09-03,02:58:24.000,246,11035643,-795,0,1756868303,13227.357972139995,307.42165229999955,54167.04469440001 2025-09-03,02:58:25.000,246,11035668,-795,0,1756868304,13227.357972139995,307.4287014299989,54167.16347544001 2025-09-03,02:58:26.000,246,11035682,-795,0,1756868305,13227.3310269,307.3793575200034,54167.10757848 2025-09-03,02:58:27.000,246,11035680,-795,0,1756868306,13227.236718559994,307.40755404000083,54167.29623072 2025-09-03,02:58:28.000,246,11035672,-795,0,1756868307,13227.135673909994,307.4005049100015,54166.93290048 2025-09-03,02:58:29.000,246,11035659,-795,0,1756868308,13227.176091769994,307.3652592600047,54166.89097776 2025-09-03,02:58:30.000,246,11035663,-795,0,1756868309,13227.149146529999,307.35821012999804,54166.8700164 2025-09-03,02:58:31.000,246,11035659,-795,0,1756868310,13227.209773319999,307.3300136100006,54166.807132320006 2025-09-03,02:58:32.000,246,11035665,-795,0,1756868311,13227.26366379999,307.3159153500019,54166.758222480006 2025-09-03,02:58:33.000,246,11035655,-795,0,1756868312,13227.20303700999,307.27362056999846,54166.86302928 2025-09-03,02:58:34.000,246,11035645,-795,0,1756868313,13227.18282807999,307.2947679600038,54166.758222480006 2025-09-03,02:58:35.000,246,11035608,-795,0,1756868314,13227.169355459999,307.30181709000317,54166.77918384001 2025-09-03,02:58:36.000,246,11035651,-795,0,1756868315,13227.176091769994,307.3511609999987,54167.13552696001 2025-09-03,02:58:37.000,246,11035701,-795,0,1756868316,13227.108728669999,307.35821012999804,54167.06565576001 2025-09-03,02:58:38.000,246,11035707,-795,0,1756868317,13227.021156639988,307.3652592600047,54166.71629976 2025-09-03,02:58:39.000,246,11035663,-795,0,1756868318,13227.061574499989,307.37230839000404,54166.758222480006 2025-09-03,02:58:40.000,246,11035703,-795,0,1756868319,13227.095256049994,307.33706273999996,54166.6254672 2025-09-03,02:58:41.000,246,11035655,-795,0,1756868320,13227.068310809998,307.3300136100006,54166.590531600006 2025-09-03,02:58:42.000,246,11035666,-795,0,1756868321,13227.061574499989,307.3511609999987,54166.54860888 2025-09-03,02:58:43.000,246,11035618,-795,0,1756868322,13226.953793539993,307.3159153500019,54166.42982784 2025-09-03,02:58:44.000,246,11035624,-795,0,1756868323,13226.913375679993,307.32296448000125,54166.89796488001 2025-09-03,02:58:45.000,246,11035694,-795,0,1756868324,13226.879694130002,307.3300136100006,54166.9398876 2025-09-03,02:58:46.000,246,11035662,-795,0,1756868325,13226.846012579997,307.30181709000317,54166.96084896 2025-09-03,02:58:47.000,246,11035641,-795,0,1756868326,13226.751704239992,307.3088662200025,54166.82110656 2025-09-03,02:58:48.000,246,11035639,-795,0,1756868327,13226.684341139997,307.23837492000166,54166.115407440004 2025-09-03,02:58:49.000,246,11035702,-795,0,1756868328,13226.852748889993,307.22427666000294,54166.3110468 2025-09-03,02:58:50.000,246,11035641,-795,0,1756868329,13226.947057229998,307.2665714399991,54166.422840720006 2025-09-03,02:58:51.000,246,11035711,-795,0,1756868330,13226.940320919988,307.28771883000445,54166.35995664 2025-09-03,02:58:52.000,246,11035663,-795,0,1756868331,13227.000947709988,307.30181709000317,54166.569570240004 2025-09-03,02:58:53.000,246,11035692,-795,0,1756868332,13226.933584609993,307.25952230999974,54166.45777632 2025-09-03,02:58:54.000,246,11035671,-795,0,1756868333,13226.933584609993,307.2524731800004,54166.639441440006 2025-09-03,02:58:55.000,246,11035672,-795,0,1756868334,13227.041365569989,307.25952230999974,54166.73027400001 2025-09-03,02:58:56.000,246,11035653,-795,0,1756868335,13227.081783429989,307.22427666000294,54166.43681496 2025-09-03,02:58:57.000,246,11035656,-795,0,1756868336,13227.108728669999,307.2313257900023,54166.450789200004 2025-09-03,02:58:58.000,246,11035610,-795,0,1756868337,13227.135673909994,307.25952230999974,54166.304059680006 2025-09-03,02:58:59.000,246,11035633,-795,0,1756868338,13227.135673909994,307.23837492000166,54166.04553624 2025-09-03,02:59:00.000,246,11035669,-795,0,1756868339,13227.216509629994,307.2313257900023,54166.283098320004 2025-09-03,02:59:01.000,246,11035688,-795,0,1756868340,13227.26366379999,307.2101784000042,54166.45777632 2025-09-03,02:59:02.000,246,11035681,-795,0,1756868341,13227.317554279995,307.1678836200008,54166.41585360001 2025-09-03,02:59:03.000,246,11035649,-795,0,1756868342,13227.38491737999,307.13968710000336,54166.33899528 2025-09-03,02:59:04.000,246,11035690,-795,0,1756868343,13227.46575309999,307.132637970004,54166.017587760005 2025-09-03,02:59:05.000,246,11035675,-795,0,1756868344,13227.59374299,307.1467362300027,54166.34598240001 2025-09-03,02:59:06.000,246,11035644,-795,0,1756868345,13227.67457871,307.1467362300027,54166.38790512 2025-09-03,02:59:07.000,246,11035618,-795,0,1756868346,13227.721732879996,307.18903100999887,54166.27611120001 2025-09-03,02:59:08.000,246,11035653,-795,0,1756868347,13227.661106089996,307.2665714399991,54166.14335592 2025-09-03,02:59:09.000,246,11035702,-795,0,1756868348,13227.755414430001,307.3652592600047,54166.47873768 2025-09-03,02:59:10.000,246,11035664,-795,0,1756868349,13227.802568599996,307.4005049100015,54166.49271192001 2025-09-03,02:59:11.000,246,11035614,-795,0,1756868350,13227.802568599996,307.44984882000426,54166.52764752 2025-09-03,02:59:12.000,246,11035713,-795,0,1756868351,13227.768887049991,307.43575055999827,54166.31803392 2025-09-03,02:59:13.000,246,11035628,-795,0,1756868352,13227.768887049991,307.3934557800021,54166.115407440004 2025-09-03,02:59:14.000,246,11035671,-795,0,1756868353,13227.809304909992,307.37230839000404,54166.185278640005 2025-09-03,02:59:15.000,246,11035620,-795,0,1756868354,13227.802568599996,307.3652592600047,54166.19925288 2025-09-03,02:59:16.000,246,11035635,-795,0,1756868355,13227.829513839992,307.3511609999987,54166.352969520005 2025-09-03,02:59:17.000,246,11035686,-795,0,1756868356,13227.789095979992,307.2806696999978,54166.57655736 2025-09-03,02:59:18.000,246,11035642,-795,0,1756868357,13227.869931699992,307.30181709000317,54166.590531600006 2025-09-03,02:59:19.000,246,11035660,-795,0,1756868358,13227.883404319997,307.28771883000445,54166.63245432001 2025-09-03,02:59:20.000,246,11035705,-795,0,1756868359,13227.890140629992,307.3159153500019,54166.42982784 2025-09-03,02:59:21.000,246,11035653,-795,0,1756868360,13228.024866829997,307.2806696999978,54166.20624000001 2025-09-03,02:59:22.000,246,11035624,-795,0,1756868361,13228.018130520002,307.28771883000445,54166.16431728 2025-09-03,02:59:23.000,246,11035656,-795,0,1756868362,13227.997921590002,307.3300136100006,54166.10842032001 2025-09-03,02:59:24.000,246,11035661,-795,0,1756868363,13227.997921590002,307.3511609999987,54165.94072944001 2025-09-03,02:59:25.000,246,11035639,-795,0,1756868364,13228.045075759997,307.43575055999827,54166.22720136001 2025-09-03,02:59:26.000,246,11035659,-795,0,1756868365,13228.085493619998,307.50624185999914,54166.59751872 2025-09-03,02:59:27.000,246,11035672,-795,0,1756868366,13228.092229929993,307.5414875100032,54166.66738992 2025-09-03,02:59:28.000,246,11035647,-795,0,1756868367,13228.058548380002,307.6119788100041,54166.58354448001 2025-09-03,02:59:29.000,246,11035672,-795,0,1756868368,13228.011394209992,307.65427359000023,54166.304059680006 2025-09-03,02:59:30.000,246,11035645,-795,0,1756868369,13228.038339450002,307.7247648900011,54166.41585360001 2025-09-03,02:59:31.000,246,11035599,-795,0,1756868370,13227.991185279992,307.75296140999853,54166.1713044 2025-09-03,02:59:32.000,246,11035672,-795,0,1756868371,13227.856459080002,307.7741088000039,54166.066497600004 2025-09-03,02:59:33.000,246,11035713,-795,0,1756868372,13227.890140629992,307.8093544500007,54166.1713044 2025-09-03,02:59:34.000,246,11035681,-795,0,1756868373,13227.741941809996,307.83050183999876,54166.38790512 2025-09-03,02:59:35.000,246,11035696,-795,0,1756868374,13227.741941809996,307.86574749000283,54166.38790512 2025-09-03,02:59:36.000,246,11035672,-795,0,1756868375,13227.714996570001,307.84460010000475,54166.4857248 2025-09-03,02:59:37.000,246,11035706,-795,0,1756868376,13227.708260259991,307.8023053200013,54166.49969904 2025-09-03,02:59:38.000,246,11035600,-795,0,1756868377,13227.62742453999,307.75296140999853,54166.185278640005 2025-09-03,02:59:39.000,246,11035624,-795,0,1756868378,13227.62742453999,307.7247648900011,54166.22720136001 2025-09-03,02:59:40.000,246,11035597,-795,0,1756868379,13227.59374299,307.69656837000366,54166.255149840006 2025-09-03,02:59:41.000,246,11035666,-795,0,1756868380,13227.688051329991,307.6754209799983,54166.33200816 2025-09-03,02:59:42.000,246,11035726,-795,0,1756868381,13227.681315019996,307.6613227199996,54166.43681496 2025-09-03,02:59:43.000,246,11035639,-795,0,1756868382,13227.59374299,307.64722446000087,54166.304059680006 2025-09-03,02:59:44.000,246,11035646,-795,0,1756868383,13227.620688229996,307.6119788100041,54166.29707256001 2025-09-03,02:59:45.000,246,11035657,-795,0,1756868384,13227.640897159996,307.57673316,54166.380918 2025-09-03,02:59:46.000,246,11035593,-795,0,1756868385,13227.63416085,307.5414875100032,54166.10842032001 2025-09-03,02:59:47.000,246,11035622,-795,0,1756868386,13227.58700667999,307.4991927299998,54166.017587760005 2025-09-03,02:59:48.000,246,11035646,-755,0,1756868387,13227.479225719995,307.4427996900049,54165.91278096001 2025-09-03,02:59:49.000,246,11035699,-795,0,1756868388,13227.44554416999,307.42165229999955,54165.83592264 2025-09-03,02:59:50.000,246,11035688,-795,0,1756868389,13227.48596202999,307.463947080003,54166.33899528 2025-09-03,02:59:51.000,246,11035684,-795,0,1756868390,13227.519643579995,307.42165229999955,54166.50668616 2025-09-03,02:59:52.000,246,11035677,-795,0,1756868391,13227.459016789995,307.4005049100015,54166.31803392 2025-09-03,02:59:53.000,246,11035675,-795,0,1756868392,13227.357972139995,307.4005049100015,54166.2411756 2025-09-03,02:59:54.000,246,11035594,-795,0,1756868393,13227.32429058999,307.37230839000404,54165.93374232 2025-09-03,02:59:55.000,246,11035597,-795,0,1756868394,13227.229982249999,307.38640665000275,54165.633296160006 2025-09-03,02:59:56.000,246,11035601,-795,0,1756868395,13227.22324593999,307.4005049100015,54165.73810296 2025-09-03,02:59:57.000,246,11035675,-795,0,1756868396,13227.176091769994,307.4427996900049,54165.72412872001 2025-09-03,02:59:58.000,246,11035650,-795,0,1756868397,13227.061574499989,307.463947080003,54165.849896880005 2025-09-03,02:59:59.000,246,11035675,-795,0,1756868398,13227.027892949998,307.5555857700019,54166.12938168001 2025-09-03,03:00:00.000,246,11035647,-795,0,1756868399,13227.000947709988,307.61902794000343,54166.26213696 2025-09-03,03:00:01.000,246,11035696,-795,0,1756868400,13227.041365569989,307.65427359000023,54166.234188480004 2025-09-03,03:00:02.000,246,11035618,-795,0,1756868401,13226.987475089998,307.66837184999895,54166.09444608 2025-09-03,03:00:03.000,246,11035671,-795,0,1756868402,13227.021156639988,307.68247010999767,54165.633296160006 2025-09-03,03:00:04.000,246,11035679,-795,0,1756868403,13226.920111990003,307.6613227199996,54165.52848936 2025-09-03,03:00:05.000,246,11035643,-795,0,1756868404,13226.926848299998,307.6895192400043,54165.48656664001 2025-09-03,03:00:06.000,246,11035691,-795,0,1756868405,13226.839276270002,307.6613227199996,54165.42368256 2025-09-03,03:00:07.000,246,11035682,-795,0,1756868406,13227.000947709988,307.6895192400043,54165.919768080006 2025-09-03,03:00:08.000,246,11035641,-795,0,1756868407,13226.926848299998,307.6613227199996,54165.752077200006 2025-09-03,03:00:09.000,246,11035724,-795,0,1756868408,13227.081783429989,307.6401753300015,54166.066497600004 2025-09-03,03:00:10.000,246,11035642,-795,0,1756868409,13227.169355459999,307.6260770700028,54166.21322712 2025-09-03,03:00:11.000,246,11035649,-795,0,1756868410,13227.25019118,307.6260770700028,54165.89181960001 2025-09-03,03:00:12.000,246,11035682,-795,0,1756868411,13227.28387272999,307.5908314199987,54165.98265216 2025-09-03,03:00:13.000,246,11035713,-795,0,1756868412,13227.277136419994,307.63312620000215,54165.731115840004 2025-09-03,03:00:14.000,246,11035638,-795,0,1756868413,13227.337763209995,307.63312620000215,54165.612334800004 2025-09-03,03:00:15.000,246,11035641,-795,0,1756868414,13227.44554416999,307.7600105399979,54166.066497600004 2025-09-03,03:00:16.000,246,11035684,-795,0,1756868415,13227.519643579995,307.7882070600026,54166.12239456 2025-09-03,03:00:17.000,246,11035662,-795,0,1756868416,13227.499434649995,307.8586983600035,54166.07348472 2025-09-03,03:00:18.000,246,11035596,-795,0,1756868417,13227.44554416999,307.8516492300041,54165.86387112 2025-09-03,03:00:19.000,246,11035657,-795,0,1756868418,13227.479225719995,307.92918966000434,54165.61932192 2025-09-03,03:00:20.000,246,11035586,-795,0,1756868419,13227.499434649995,307.96443531000114,54165.9267552 2025-09-03,03:00:21.000,246,11035646,-795,0,1756868420,13227.519643579995,307.9855826999992,54165.91278096001 2025-09-03,03:00:22.000,246,11035662,-795,0,1756868421,13227.539852509995,308.04197574000136,54165.93374232 2025-09-03,03:00:23.000,246,11035654,-795,0,1756868422,13227.479225719995,308.10541791000287,54165.968677920006 2025-09-03,03:00:24.000,246,11035663,-795,0,1756868423,13227.5331162,308.1547618199984,54166.14335592 2025-09-03,03:00:25.000,246,11035672,-795,0,1756868424,13227.57353406,308.2182039899999,54166.07348472 2025-09-03,03:00:26.000,246,11035609,-795,0,1756868425,13227.58700667999,308.25344964000396,54166.05951048001 2025-09-03,03:00:27.000,246,11035617,-795,0,1756868426,13227.58700667999,308.30984267999884,54165.88483248 2025-09-03,03:00:28.000,246,11035667,-795,0,1756868427,13227.580270369996,308.3168918099982,54165.54945072 2025-09-03,03:00:29.000,246,11035627,-795,0,1756868428,13227.681315019996,308.33803920000355,54165.54945072 2025-09-03,03:00:30.000,246,11035729,-795,0,1756868429,13227.714996570001,308.22525311999925,54165.80797416 2025-09-03,03:00:31.000,246,11035681,-795,0,1756868430,13227.863195389997,308.3450883300029,54166.02457488 2025-09-03,03:00:32.000,246,11035701,-795,0,1756868431,13227.997921590002,308.3450883300029,54166.42982784 2025-09-03,03:00:33.000,246,11035659,-795,0,1756868432,13228.031603139993,308.33803920000355,54166.33200816 2025-09-03,03:00:34.000,246,11035579,-795,0,1756868433,13228.098966240002,308.3309900700042,54166.20624000001 2025-09-03,03:00:35.000,246,11035661,-795,0,1756868434,13228.193274579993,308.3450883300029,54165.98265216 2025-09-03,03:00:36.000,246,11035651,-795,0,1756868435,13228.321264469989,308.3027935499995,54165.81496128 2025-09-03,03:00:37.000,246,11035665,-795,0,1756868436,13228.361682329989,308.3450883300029,54165.87085824001 2025-09-03,03:00:38.000,246,11035678,-795,0,1756868437,13228.341473399989,308.35213746000227,54165.73810296 2025-09-03,03:00:39.000,246,11035678,-795,0,1756868438,13228.40210018999,308.4155796300038,54165.82194840001 2025-09-03,03:00:40.000,246,11035707,-795,0,1756868439,13228.48967222,308.4014813699978,54166.2411756 2025-09-03,03:00:41.000,246,11035678,-795,0,1756868440,13228.455990669994,308.4296778900025,54166.4857248 2025-09-03,03:00:42.000,246,11035621,-795,0,1756868441,13228.46946329,308.4014813699978,54166.50668616 2025-09-03,03:00:43.000,246,11035669,-795,0,1756868442,13228.354946019994,308.4014813699978,54166.27611120001 2025-09-03,03:00:44.000,246,11035608,-795,0,1756868443,13228.361682329989,308.33803920000355,54166.08047184001 2025-09-03,03:00:45.000,246,11035681,-795,0,1756868444,13228.307791849998,308.3803339799997,54166.12938168001 2025-09-03,03:00:46.000,246,11035628,-795,0,1756868445,13228.321264469989,308.35213746000227,54165.898806720004 2025-09-03,03:00:47.000,246,11035670,-795,0,1756868446,13228.200010889988,308.3591865900016,54165.70316736001 2025-09-03,03:00:48.000,246,11035678,-795,0,1756868447,13228.253901369993,308.35213746000227,54166.087458960006 2025-09-03,03:00:49.000,246,11035681,-795,0,1756868448,13228.220219819988,308.35213746000227,54166.12239456 2025-09-03,03:00:50.000,246,11035629,-795,0,1756868449,13228.146120409998,308.366235720001,54166.115407440004 2025-09-03,03:00:51.000,246,11035691,-795,0,1756868450,13228.206747199998,308.3450883300029,54166.22720136001 2025-09-03,03:00:52.000,246,11035670,-795,0,1756868451,13228.206747199998,308.3027935499995,54166.15733016001 2025-09-03,03:00:53.000,246,11035687,-795,0,1756868452,13228.125911479998,308.28869529000076,54166.03854912001 2025-09-03,03:00:54.000,246,11035645,-795,0,1756868453,13228.193274579993,308.2675479000027,54166.05252336 2025-09-03,03:00:55.000,246,11035662,-795,0,1756868454,13228.173065649993,308.2604987700033,54166.09444608 2025-09-03,03:00:56.000,246,11035672,-795,0,1756868455,13228.314528159994,308.23935137999797,54166.255149840006 2025-09-03,03:00:57.000,246,11035626,-795,0,1756868456,13228.328000779999,308.2957444200001,54166.32502104001 2025-09-03,03:00:58.000,246,11035691,-795,0,1756868457,13228.280846609989,308.2816461600014,54166.19226576 2025-09-03,03:00:59.000,246,11035685,-795,0,1756868458,13228.307791849998,308.2957444200001,54166.234188480004 2025-09-03,03:01:00.000,246,11035648,-795,0,1756868459,13228.334737089994,308.28869529000076,54166.07348472 2025-09-03,03:01:01.000,246,11035656,-795,0,1756868460,13228.348209709999,308.23935137999797,54165.83592264 2025-09-03,03:01:02.000,246,11035651,-795,0,1756868461,13228.46272697999,308.1547618199984,54166.04553624 2025-09-03,03:01:03.000,246,11035634,-715,0,1756868462,13228.48967222,308.1547618199984,54166.255149840006 2025-09-03,03:01:04.000,246,11035643,-795,0,1756868463,13228.516617459994,308.14066355999967,54166.19226576 2025-09-03,03:01:05.000,246,11035660,-795,0,1756868464,13228.54356269999,308.147712689999,54166.49271192001 2025-09-03,03:01:06.000,246,11035640,-795,0,1756868465,13228.59071687,308.11246704000223,54166.51367328001 2025-09-03,03:01:07.000,246,11035708,-795,0,1756868466,13228.57050794,308.17590921000374,54166.283098320004 2025-09-03,03:01:08.000,246,11035657,-795,0,1756868467,13228.57050794,308.17590921000374,54166.12938168001 2025-09-03,03:01:09.000,246,11035681,-795,0,1756868468,13228.597453179995,308.2041057300012,54165.856884 2025-09-03,03:01:10.000,246,11035656,-795,0,1756868469,13228.63113473,308.23935137999797,54165.82194840001 2025-09-03,03:01:11.000,246,11035678,-795,0,1756868470,13228.67155259,308.27459703000204,54165.919768080006 2025-09-03,03:01:12.000,246,11035646,-795,0,1756868471,13228.718706759995,308.2957444200001,54165.93374232 2025-09-03,03:01:13.000,246,11035686,-795,0,1756868472,13228.698497829995,308.4085305000044,54166.234188480004 2025-09-03,03:01:14.000,246,11035681,-795,0,1756868473,13228.738915689995,308.43672702000185,54166.24816272001 2025-09-03,03:01:15.000,246,11035625,-795,0,1756868474,13228.77259724,308.4437761500012,54166.33200816 2025-09-03,03:01:16.000,246,11035646,-795,0,1756868475,13228.887114509991,308.47197266999865,54166.26213696 2025-09-03,03:01:17.000,246,11035691,-795,0,1756868476,13228.961213919996,308.493120060004,54165.91278096001 2025-09-03,03:01:18.000,246,11035684,-795,0,1756868477,13229.028577019992,308.5777096200036,54165.584386320006 2025-09-03,03:01:19.000,246,11035694,-795,0,1756868478,13229.116149050002,308.71869221999805,54165.62630904001 2025-09-03,03:01:20.000,246,11035719,-795,0,1756868479,13229.176775840002,308.7962326499983,54165.682206000005 2025-09-03,03:01:21.000,246,11035654,-795,0,1756868480,13229.250875249993,308.8596748199998,54166.066497600004 2025-09-03,03:01:22.000,246,11035651,-795,0,1756868481,13229.311502039993,308.86672394999914,54166.15733016001 2025-09-03,03:01:23.000,246,11035668,-795,0,1756868482,13229.324974659998,308.89492047000385,54166.37393088001 2025-09-03,03:01:24.000,246,11035683,-795,0,1756868483,13229.385601449998,308.9019696000032,54166.27611120001 2025-09-03,03:01:25.000,246,11035714,-795,0,1756868484,13229.439491929988,308.8878713400045,54165.919768080006 2025-09-03,03:01:26.000,246,11035692,-795,0,1756868485,13229.574218129994,308.9019696000032,54166.066497600004 2025-09-03,03:01:27.000,246,11035704,-795,0,1756868486,13229.64158122999,308.9019696000032,54166.09444608 2025-09-03,03:01:28.000,246,11035709,-795,0,1756868487,13229.6887354,308.8878713400045,54165.84290976001 2025-09-03,03:01:29.000,246,11035681,-795,0,1756868488,13229.76283480999,308.93016612000065,54166.185278640005 2025-09-03,03:01:30.000,246,11035616,-795,0,1756868489,13229.91103363,308.9513135099987,54166.234188480004 2025-09-03,03:01:31.000,246,11035634,-795,0,1756868490,13229.897561009995,308.9583626399981,54166.185278640005 2025-09-03,03:01:32.000,246,11035639,-795,0,1756868491,13229.95145149,308.9654117700047,54166.20624000001 2025-09-03,03:01:33.000,246,11035728,-795,0,1756868492,13229.91103363,308.9724609000041,54165.856884 2025-09-03,03:01:34.000,246,11035649,-795,0,1756868493,13230.039023519996,308.9724609000041,54166.136368800006 2025-09-03,03:01:35.000,246,11035664,-795,0,1756868494,13230.065968759991,308.9724609000041,54166.255149840006 2025-09-03,03:01:36.000,246,11035676,-795,0,1756868495,13230.106386619991,309.0077065500009,54166.35995664 2025-09-03,03:01:37.000,246,11035652,-795,0,1756868496,13230.126595549991,309.064099590003,54166.37393088001 2025-09-03,03:01:38.000,246,11035637,-795,0,1756868497,13230.086177689991,309.09229611000046,54166.35995664 2025-09-03,03:01:39.000,246,11035672,-795,0,1756868498,13230.11312293,309.1204926299979,54166.31803392 2025-09-03,03:01:40.000,246,11035662,-795,0,1756868499,13230.167013409991,309.12754176000453,54166.32502104001 2025-09-03,03:01:41.000,246,11035658,-795,0,1756868500,13230.140068169996,309.14164002000325,54166.380918 2025-09-03,03:01:42.000,246,11035643,-795,0,1756868501,13230.146804479991,309.1345908900039,54166.02457488 2025-09-03,03:01:43.000,246,11035623,-795,0,1756868502,13230.13333186,309.1698365400007,54166.04553624 2025-09-03,03:01:44.000,246,11035693,-795,0,1756868503,13230.153540790001,309.16278741000133,54166.15733016001 2025-09-03,03:01:45.000,246,11035689,-795,0,1756868504,13230.180486029996,309.1839347999994,54166.44380208001 2025-09-03,03:01:46.000,246,11035626,-795,0,1756868505,13230.173749720001,309.2473769700009,54166.60450584 2025-09-03,03:01:47.000,246,11035628,-795,0,1756868506,13230.13333186,309.2544261000003,54166.4857248 2025-09-03,03:01:48.000,246,11035683,-795,0,1756868507,13230.086177689991,309.2826226199977,54166.37393088001 2025-09-03,03:01:49.000,246,11035674,-795,0,1756868508,13230.07270507,309.32491740000114,54166.2411756 2025-09-03,03:01:50.000,246,11035682,-795,0,1756868509,13230.086177689991,309.3319665300005,54165.96169080001 2025-09-03,03:01:51.000,246,11035653,-795,0,1756868510,13230.03228721,309.32491740000114,54165.94072944001 2025-09-03,03:01:52.000,246,11035668,-795,0,1756868511,13229.99186935,309.36016304999794,54166.087458960006 2025-09-03,03:01:53.000,246,11035671,-795,0,1756868512,13230.02555089999,309.38835957000265,54166.09444608 2025-09-03,03:01:54.000,246,11035565,-795,0,1756868513,13229.95145149,309.3813104400033,54166.02457488 2025-09-03,03:01:55.000,246,11035583,-795,0,1756868514,13229.90429731999,309.38835957000265,54166.32502104001 2025-09-03,03:01:56.000,246,11035698,-795,0,1756868515,13229.836934219995,309.3178682700018,54166.42982784 2025-09-03,03:01:57.000,246,11035634,-795,0,1756868516,13229.756098499995,309.3178682700018,54166.36694376 2025-09-03,03:01:58.000,246,11035664,-715,0,1756868517,13229.675262779994,309.26147522999963,54166.07348472 2025-09-03,03:01:59.000,246,11035602,-795,0,1756868518,13229.580954439989,309.22622958000284,54165.74509008001 2025-09-03,03:02:00.000,246,11035636,-795,0,1756868519,13229.655053849994,309.1980330599981,54165.86387112 2025-09-03,03:02:01.000,246,11035681,-795,0,1756868520,13229.614635989994,309.15573828000197,54165.780025680004 2025-09-03,03:02:02.000,246,11035554,-795,0,1756868521,13229.520327649989,309.14164002000325,54165.74509008001 2025-09-03,03:02:03.000,246,11035628,-795,0,1756868522,13229.392337759993,309.16278741000133,54165.80797416 2025-09-03,03:02:04.000,246,11035636,-795,0,1756868523,13229.392337759993,309.12754176000453,54165.86387112 2025-09-03,03:02:05.000,246,11035713,-795,0,1756868524,13229.345183589998,309.1063943699992,54165.87784536 2025-09-03,03:02:06.000,246,11035657,-795,0,1756868525,13229.291293109993,309.064099590003,54166.05252336 2025-09-03,03:02:07.000,246,11035664,-795,0,1756868526,13229.183512149997,309.07819785000174,54165.514515120005 2025-09-03,03:02:08.000,246,11035688,-795,0,1756868527,13229.250875249993,309.0993452399998,54165.65425752001 2025-09-03,03:02:09.000,246,11035688,-795,0,1756868528,13229.365392519998,309.1204926299979,54165.71015448 2025-09-03,03:02:10.000,246,11035632,-795,0,1756868529,13229.392337759993,309.1204926299979,54165.83592264 2025-09-03,03:02:11.000,246,11035631,-795,0,1756868530,13229.365392519998,309.22622958000284,54165.86387112 2025-09-03,03:02:12.000,246,11035673,-795,0,1756868531,13229.345183589998,309.268524359999,54165.849896880005 2025-09-03,03:02:13.000,246,11035650,-795,0,1756868532,13229.426019309998,309.32491740000114,54165.84290976001 2025-09-03,03:02:14.000,246,11035666,-795,0,1756868533,13229.378865139988,309.30377001000306,54165.83592264 2025-09-03,03:02:15.000,246,11035672,-795,0,1756868534,13229.439491929988,309.3319665300005,54165.59137344 2025-09-03,03:02:16.000,246,11035662,-795,0,1756868535,13229.473173479993,309.33901565999986,54165.76605144 2025-09-03,03:02:17.000,246,11035696,-795,0,1756868536,13229.439491929988,309.36721218000457,54165.919768080006 2025-09-03,03:02:18.000,246,11035716,-795,0,1756868537,13229.291293109993,309.36016304999794,54165.76605144 2025-09-03,03:02:19.000,246,11035658,-795,0,1756868538,13229.264347869997,309.4095069600007,54165.919768080006 2025-09-03,03:02:20.000,246,11035597,-795,0,1756868539,13229.264347869997,309.36016304999794,54166.09444608 2025-09-03,03:02:21.000,246,11035674,-795,0,1756868540,13229.271084179993,309.38835957000265,54166.04553624 2025-09-03,03:02:22.000,246,11035665,-795,0,1756868541,13229.264347869997,309.3108191400024,54165.9267552 2025-09-03,03:02:23.000,246,11035692,-795,0,1756868542,13229.210457389992,309.3178682700018,54165.76605144 2025-09-03,03:02:24.000,246,11035675,-795,0,1756868543,13229.170039529992,309.26147522999963,54165.61932192 2025-09-03,03:02:25.000,246,11035684,-795,0,1756868544,13229.109412739992,309.2191804500035,54165.514515120005 2025-09-03,03:02:26.000,246,11035639,-795,0,1756868545,13229.149830599992,309.14164002000325,54165.62630904001 2025-09-03,03:02:27.000,246,11035628,-795,0,1756868546,13229.068994879992,309.0993452399998,54165.71015448 2025-09-03,03:02:28.000,246,11035673,-795,0,1756868547,13229.082467499997,309.0993452399998,54165.82194840001 2025-09-03,03:02:29.000,246,11035639,-795,0,1756868548,13229.136357980002,309.064099590003,54165.91278096001 2025-09-03,03:02:31.000,246,11035669,-795,0,1756868550,13229.284556799998,309.01475568000023,54165.94072944001 2025-09-03,03:02:32.000,246,11035675,-795,0,1756868551,13229.405810379998,308.99360829000216,54165.52150224 2025-09-03,03:02:33.000,246,11035663,-795,0,1756868552,13229.432755619993,309.07819785000174,54165.48656664001 2025-09-03,03:02:34.000,246,11035623,-795,0,1756868553,13229.392337759993,309.02885393999895,54165.40970832001 2025-09-03,03:02:35.000,246,11035675,-795,0,1756868554,13229.399074069988,309.1204926299979,54165.38175984 2025-09-03,03:02:36.000,246,11035635,-795,0,1756868555,13229.351919899993,309.20508219000476,54165.731115840004 2025-09-03,03:02:37.000,246,11035666,-795,0,1756868556,13229.250875249993,309.2967208800037,54165.66124464 2025-09-03,03:02:38.000,246,11035659,-795,0,1756868557,13229.136357980002,309.268524359999,54165.79399992001 2025-09-03,03:02:39.000,246,11035667,-795,0,1756868558,13229.089203809992,309.28967175000435,54165.87085824001 2025-09-03,03:02:40.000,246,11035688,-795,0,1756868559,13229.068994879992,309.2826226199977,54165.57739920001 2025-09-03,03:02:41.000,246,11035699,-795,0,1756868560,13229.068994879992,309.33901565999986,54165.60534768001 2025-09-03,03:02:42.000,246,11035659,-795,0,1756868561,13229.062258569997,309.2826226199977,54165.69618024 2025-09-03,03:02:43.000,246,11035632,-795,0,1756868562,13228.994895470001,309.3319665300005,54165.416695440006 2025-09-03,03:02:44.000,246,11035654,-795,0,1756868563,13228.941004989996,309.38835957000265,54165.57041208 2025-09-03,03:02:45.000,246,11035611,-795,0,1756868564,13228.89385082,309.4306543499988,54165.59836056 2025-09-03,03:02:46.000,246,11035662,-795,0,1756868565,13228.920796059996,309.4095069600007,54165.612334800004 2025-09-03,03:02:47.000,246,11035638,-795,0,1756868566,13228.934268680001,309.4659000000029,54165.64028328 2025-09-03,03:02:48.000,246,11035628,-795,0,1756868567,13228.934268680001,309.4659000000029,54165.4027212 2025-09-03,03:02:49.000,246,11035669,-795,0,1756868568,13228.900587129996,309.53639130000374,54165.444643920004 2025-09-03,03:02:50.000,246,11035656,-795,0,1756868569,13228.927532369991,309.5293421700044,54165.57041208 2025-09-03,03:02:51.000,246,11035691,-795,0,1756868570,13228.907323439991,309.58573520999926,54165.57739920001 2025-09-03,03:02:52.000,246,11035656,-755,0,1756868571,13228.85343296,309.64917738000076,54165.4027212 2025-09-03,03:02:53.000,246,11035650,-795,0,1756868572,13228.967950229991,309.726717810001,54165.87085824001 2025-09-03,03:02:54.000,246,11035670,-795,0,1756868573,13228.974686540001,309.726717810001,54165.68919312 2025-09-03,03:02:55.000,246,11035685,-795,0,1756868574,13228.981422849996,309.7690125900044,54165.68919312 2025-09-03,03:02:56.000,246,11035689,-795,0,1756868575,13229.075731190002,309.7901599800025,54165.94072944001 2025-09-03,03:02:57.000,246,11035649,-795,0,1756868576,13229.075731190002,309.7901599800025,54165.60534768001 2025-09-03,03:02:58.000,246,11035697,-795,0,1756868577,13229.116149050002,309.81835649999994,54165.66124464 2025-09-03,03:02:59.000,246,11035642,-795,0,1756868578,13229.015104400001,309.81835649999994,54165.60534768001 2025-09-03,03:03:00.000,246,11035675,-795,0,1756868579,13229.082467499997,309.839503889998,54165.71015448 2025-09-03,03:03:01.000,246,11035637,-795,0,1756868580,13229.122885359997,309.9029460599995,54166.031562 2025-09-03,03:03:02.000,246,11035650,-795,0,1756868581,13229.223930009997,309.89589693000016,54166.16431728 2025-09-03,03:03:03.000,246,11035652,-795,0,1756868582,13229.257611560002,309.9240934500049,54166.16431728 2025-09-03,03:03:04.000,246,11035712,-795,0,1756868583,13229.284556799998,309.9522899700023,54165.968677920006 2025-09-03,03:03:05.000,246,11035659,-795,0,1756868584,13229.284556799998,309.93114258000423,54165.682206000005 2025-09-03,03:03:06.000,246,11035647,-795,0,1756868585,13229.412546689993,309.91704431999824,54165.70316736001 2025-09-03,03:03:07.000,246,11035654,-795,0,1756868586,13229.358656209988,309.9522899700023,54165.59836056 2025-09-03,03:03:08.000,246,11035677,-795,0,1756868587,13229.399074069988,310.00868301000446,54165.633296160006 2025-09-03,03:03:09.000,246,11035642,-795,0,1756868588,13229.324974659998,310.06507604999933,54165.64028328 2025-09-03,03:03:10.000,246,11035634,-795,0,1756868589,13229.426019309998,310.04392866000126,54166.03854912001 2025-09-03,03:03:11.000,246,11035664,-795,0,1756868590,13229.426019309998,310.1003217000034,54166.15733016001 2025-09-03,03:03:12.000,246,11035672,-795,0,1756868591,13229.399074069988,310.1144199600021,54165.95470368 2025-09-03,03:03:13.000,246,11035685,-795,0,1756868592,13229.466437169998,310.20605865000107,54165.88483248 2025-09-03,03:03:14.000,246,11035679,-795,0,1756868593,13229.439491929988,310.20605865000107,54165.69618024 2025-09-03,03:03:15.000,246,11035676,-795,0,1756868594,13229.432755619993,310.2483534300045,54165.53547648001 2025-09-03,03:03:16.000,246,11035669,-795,0,1756868595,13229.459700859989,310.31179559999873,54165.514515120005 2025-09-03,03:03:17.000,246,11035648,-795,0,1756868596,13229.405810379998,310.35409038000216,54165.45861816001 2025-09-03,03:03:18.000,246,11035646,-795,0,1756868597,13229.358656209988,310.4598273299998,54165.59137344 2025-09-03,03:03:19.000,246,11035670,-795,0,1756868598,13229.351919899993,310.52326950000133,54165.584386320006 2025-09-03,03:03:20.000,246,11035657,-795,0,1756868599,13229.345183589998,310.53736776000005,54165.42368256 2025-09-03,03:03:21.000,246,11035716,-795,0,1756868600,13229.372128829993,310.5796625400035,54165.82194840001 2025-09-03,03:03:22.000,246,11035651,-795,0,1756868601,13229.405810379998,310.58671167000284,54165.57739920001 2025-09-03,03:03:23.000,246,11035647,-795,0,1756868602,13229.338447280003,310.55851514999813,54165.52150224 2025-09-03,03:03:24.000,246,11035620,-795,0,1756868603,13229.277820490002,310.5726134100041,54165.36778560001 2025-09-03,03:03:25.000,246,11035639,-795,0,1756868604,13229.237402630002,310.516220370002,54165.36079848 2025-09-03,03:03:26.000,246,11035655,-795,0,1756868605,13229.284556799998,310.48802385000454,54165.5424636 2025-09-03,03:03:27.000,246,11035673,-795,0,1756868606,13229.257611560002,310.43867994000175,54165.53547648001 2025-09-03,03:03:28.000,246,11035663,-795,0,1756868607,13229.304765729998,310.37523777000024,54165.61932192 2025-09-03,03:03:29.000,246,11035647,-795,0,1756868608,13229.257611560002,310.2695008200026,54165.52150224 2025-09-03,03:03:30.000,246,11035698,-795,0,1756868609,13229.324974659998,310.184911260003,54165.31188864 2025-09-03,03:03:31.000,246,11035665,-795,0,1756868610,13229.311502039993,310.0721251799987,54165.32586288 2025-09-03,03:03:32.000,246,11035629,-795,0,1756868611,13229.298029420002,310.0227812700032,54165.50752800001 2025-09-03,03:03:33.000,246,11035638,-795,0,1756868612,13229.271084179993,309.9522899700023,54165.52150224 2025-09-03,03:03:34.000,246,11035716,-795,0,1756868613,13229.244138939997,309.8747495400021,54165.49355376 2025-09-03,03:03:35.000,246,11035633,-795,0,1756868614,13229.203721079997,309.839503889998,54165.69618024 2025-09-03,03:03:36.000,246,11035677,-795,0,1756868615,13229.324974659998,309.7408160699997,54165.83592264 2025-09-03,03:03:37.000,246,11035638,-795,0,1756868616,13229.318238350003,309.726717810001,54165.75906432 2025-09-03,03:03:38.000,246,11035660,-795,0,1756868617,13229.304765729998,309.6632756399995,54165.52848936 2025-09-03,03:03:39.000,246,11035657,-795,0,1756868618,13229.183512149997,309.6068826000046,54165.17214624001 2025-09-03,03:03:40.000,246,11035664,-795,0,1756868619,13229.196984770002,309.53639130000374,54165.29092728001 2025-09-03,03:03:41.000,246,11035678,-795,0,1756868620,13229.183512149997,309.53639130000374,54165.228043200004 2025-09-03,03:03:42.000,246,11035669,-795,0,1756868621,13229.210457389992,309.50114564999967,54165.53547648001 2025-09-03,03:03:43.000,246,11035658,-795,0,1756868622,13229.176775840002,309.48704739000095,54165.86387112 2025-09-03,03:03:44.000,246,11035694,-795,0,1756868623,13229.129621669992,309.4588508700035,54165.75906432 2025-09-03,03:03:45.000,246,11035692,-795,0,1756868624,13228.994895470001,309.40245783000137,54165.752077200006 2025-09-03,03:03:46.000,246,11035640,-795,0,1756868625,13229.008368089992,309.37426131000393,54165.49355376 2025-09-03,03:03:47.000,246,11035657,-795,0,1756868626,13228.887114509991,309.3460647899992,54165.14419776 2025-09-03,03:03:48.000,246,11035693,-795,0,1756868627,13228.846696649991,309.3460647899992,54165.0883008 2025-09-03,03:03:49.000,246,11035616,-795,0,1756868628,13228.678288899995,309.3178682700018,54164.808816 2025-09-03,03:03:50.000,246,11035649,-795,0,1756868629,13228.678288899995,309.36721218000457,54164.941571280004 2025-09-03,03:03:51.000,246,11035683,-795,0,1756868630,13228.66481627999,309.36721218000457,54165.26996592001 2025-09-03,03:03:52.000,246,11035639,-715,0,1756868631,13228.718706759995,309.33901565999986,54165.32586288 2025-09-03,03:03:53.000,246,11035649,-795,0,1756868632,13228.52335376999,309.268524359999,54165.09528792 2025-09-03,03:03:54.000,246,11035652,-795,0,1756868633,13228.59071687,309.3108191400024,54165.28394016 2025-09-03,03:03:55.000,246,11035638,-795,0,1756868634,13228.56377162999,309.3108191400024,54165.011442480005 2025-09-03,03:03:56.000,246,11035632,-795,0,1756868635,13228.57050794,309.2544261000003,54164.99746824 2025-09-03,03:03:57.000,246,11035658,-795,0,1756868636,13228.577244249995,309.27557348999835,54164.98349400001 2025-09-03,03:03:58.000,246,11035664,-795,0,1756868637,13228.6109258,309.22622958000284,54164.78785464001 2025-09-03,03:03:59.000,246,11035628,-795,0,1756868638,13228.557035319995,309.27557348999835,54164.941571280004 2025-09-03,03:04:00.000,246,11035652,-795,0,1756868639,13228.6109258,309.2826226199977,54164.97650688 2025-09-03,03:04:01.000,246,11035697,-795,0,1756868640,13228.658079969995,309.268524359999,54165.05336520001 2025-09-03,03:04:02.000,246,11035648,-795,0,1756868641,13228.69176152,309.30377001000306,54165.00445536001 2025-09-03,03:04:03.000,246,11035627,-795,0,1756868642,13228.617662109995,309.26147522999963,54164.71798344001 2025-09-03,03:04:04.000,246,11035663,-795,0,1756868643,13228.62439841999,309.2473769700009,54164.724970560004 2025-09-03,03:04:05.000,246,11035667,-795,0,1756868644,13228.64460734999,309.2191804500035,54164.69702208001 2025-09-03,03:04:06.000,246,11035692,-795,0,1756868645,13228.67155259,309.2191804500035,54164.75990616 2025-09-03,03:04:07.000,246,11035698,-795,0,1756868646,13228.718706759995,309.20508219000476,54164.96951976 2025-09-03,03:04:08.000,246,11035669,-795,0,1756868647,13228.698497829995,309.24032784000156,54164.81580312001 2025-09-03,03:04:09.000,246,11035656,-795,0,1756868648,13228.6109258,309.28967175000435,54164.52234408 2025-09-03,03:04:10.000,246,11035637,-795,0,1756868649,13228.74565199999,309.30377001000306,54164.85073872 2025-09-03,03:04:11.000,246,11035623,-795,0,1756868650,13228.71197045,309.268524359999,54164.627150880006 2025-09-03,03:04:12.000,246,11035699,-795,0,1756868651,13228.698497829995,309.30377001000306,54164.28478200001 2025-09-03,03:04:13.000,246,11035701,-795,0,1756868652,13228.71197045,309.2826226199977,54164.34766608 2025-09-03,03:04:14.000,246,11035685,-795,0,1756868653,13228.658079969995,309.28967175000435,54164.4943956 2025-09-03,03:04:15.000,246,11035655,-795,0,1756868654,13228.68502520999,309.2826226199977,54164.508369840005 2025-09-03,03:04:16.000,246,11035664,-795,0,1756868655,13228.67155259,309.26147522999963,54164.95554552001 2025-09-03,03:04:17.000,246,11035642,-795,0,1756868656,13228.557035319995,309.26147522999963,54164.71798344001 2025-09-03,03:04:18.000,246,11035618,-795,0,1756868657,13228.516617459994,309.22622958000284,54164.794841760006 2025-09-03,03:04:19.000,246,11035689,-795,0,1756868658,13228.388627569999,309.20508219000476,54164.33369184001 2025-09-03,03:04:20.000,246,11035716,-795,0,1756868659,13228.455990669994,309.1486891500026,54164.20093656 2025-09-03,03:04:21.000,246,11035697,-795,0,1756868660,13228.368418639999,309.1698365400007,54164.124078240005 2025-09-03,03:04:22.000,246,11035655,-795,0,1756868661,13228.341473399989,309.17688567000005,54164.172988080005 2025-09-03,03:04:23.000,246,11035702,-795,0,1756868662,13228.321264469989,309.19098392999877,54164.11709112001 2025-09-03,03:04:24.000,246,11035643,-795,0,1756868663,13228.159593029988,309.2332787100022,54164.1799752 2025-09-03,03:04:25.000,246,11035691,-795,0,1756868664,13228.119175170003,309.22622958000284,54164.4943956 2025-09-03,03:04:26.000,246,11035642,-795,0,1756868665,13228.098966240002,309.1980330599981,54164.4943956 2025-09-03,03:04:27.000,246,11035699,-795,0,1756868666,13228.031603139993,309.27557348999835,54164.459460000005 2025-09-03,03:04:28.000,246,11035653,-795,0,1756868667,13227.937294800002,309.2332787100022,54164.08914264 2025-09-03,03:04:29.000,246,11035643,-795,0,1756868668,13227.856459080002,309.2473769700009,54163.80965784001 2025-09-03,03:04:30.000,246,11035682,-795,0,1756868669,13227.809304909992,309.2967208800037,54163.59305712001 2025-09-03,03:04:31.000,246,11035677,-795,0,1756868670,13227.842986459997,309.2473769700009,54163.63497984 2025-09-03,03:04:32.000,246,11035647,-795,0,1756868671,13227.896876940002,309.2332787100022,54164.02625856001 2025-09-03,03:04:33.000,246,11035673,-795,0,1756868672,13227.816041220001,309.22622958000284,54164.06119416 2025-09-03,03:04:34.000,246,11035652,-795,0,1756868673,13227.809304909992,309.1204926299979,54164.04721992001 2025-09-03,03:04:35.000,246,11035648,-795,0,1756868674,13227.701523949996,309.0993452399998,54163.837606320005 2025-09-03,03:04:36.000,246,11035608,-795,0,1756868675,13227.69478764,308.9724609000041,54163.80965784001 2025-09-03,03:04:37.000,246,11035664,-795,0,1756868676,13227.701523949996,308.97951003000344,54163.75376088 2025-09-03,03:04:38.000,246,11035659,-795,0,1756868677,13227.69478764,308.88082220999786,54163.64196696001 2025-09-03,03:04:39.000,246,11035677,-795,0,1756868678,13227.600479299996,308.824429170003,54163.36946928 2025-09-03,03:04:40.000,246,11035656,-795,0,1756868679,13227.67457871,308.7962326499983,54163.56510864001 2025-09-03,03:04:41.000,246,11035672,-795,0,1756868680,13227.748678119991,308.8032817800049,54163.6559412 2025-09-03,03:04:42.000,246,11035586,-795,0,1756868681,13227.762150739996,308.7891835199989,54163.62799272 2025-09-03,03:04:43.000,246,11035648,-795,0,1756868682,13227.775623360001,308.7539378700021,54163.516198799996 2025-09-03,03:04:44.000,246,11035662,-795,0,1756868683,13227.708260259991,308.7398396100034,54163.36946928 2025-09-03,03:04:45.000,246,11035667,-795,0,1756868684,13227.755414430001,308.7539378700021,54163.0271004 2025-09-03,03:04:46.000,246,11035610,-795,0,1756868685,13227.856459080002,308.69754482999997,54163.22972688001 2025-09-03,03:04:47.000,246,11035669,-795,0,1756868686,13227.849722769992,308.69754482999997,54163.36946928 2025-09-03,03:04:48.000,246,11035661,-795,0,1756868687,13227.856459080002,308.66934831000253,54163.180817039996 2025-09-03,03:04:49.000,246,11035659,-795,0,1756868688,13227.869931699992,308.68344657000125,54163.36946928 2025-09-03,03:04:50.000,246,11035655,-795,0,1756868689,13227.930558489992,308.71869221999805,54163.50921168 2025-09-03,03:04:51.000,246,11035639,-795,0,1756868690,13227.991185279992,308.73279048000404,54163.36946928 2025-09-03,03:04:52.000,246,11035721,-795,0,1756868691,13228.065284689997,308.71869221999805,54163.35549504001 2025-09-03,03:04:53.000,246,11035672,-795,0,1756868692,13228.105702549998,308.7609870000015,54163.08299736 2025-09-03,03:04:54.000,246,11035652,-795,0,1756868693,13228.045075759997,308.7257413500047,54162.663770160005 2025-09-03,03:04:55.000,246,11035687,-795,0,1756868694,13228.166329339998,308.81033091000427,54162.78953832 2025-09-03,03:04:56.000,246,11035639,-795,0,1756868695,13228.307791849998,308.8173800400036,54163.117932960005 2025-09-03,03:04:57.000,246,11035660,-795,0,1756868696,13228.328000779999,308.9019696000032,54163.24370112 2025-09-03,03:04:58.000,246,11035643,-795,0,1756868697,13228.40210018999,308.9513135099987,54163.55812152 2025-09-03,03:04:59.000,246,11035703,-795,0,1756868698,13228.361682329989,308.9513135099987,54163.334533680005 2025-09-03,03:05:00.000,246,11035658,-795,0,1756868699,13228.50988115,308.97951003000344,54163.43235336 2025-09-03,03:05:01.000,246,11035662,-795,0,1756868700,13228.55029901,308.99360829000216,54163.30658520001 2025-09-03,03:05:02.000,246,11035691,-795,0,1756868701,13228.64460734999,309.04295219999767,54163.048061760004 2025-09-03,03:05:03.000,246,11035689,-795,0,1756868702,13228.74565199999,309.0711487200024,54163.06203600001 2025-09-03,03:05:04.000,246,11035646,-795,0,1756868703,13228.839960339996,309.05705046000367,54163.03408752 2025-09-03,03:05:05.000,246,11035690,-795,0,1756868704,13228.860169269996,309.05705046000367,54162.92928072 2025-09-03,03:05:06.000,246,11035618,-795,0,1756868705,13229.068994879992,309.0500013300043,54163.32754656001 2025-09-03,03:05:07.000,246,11035622,-795,0,1756868706,13229.129621669992,309.0993452399998,54163.285623840005 2025-09-03,03:05:08.000,246,11035652,-795,0,1756868707,13229.196984770002,309.0852469800011,54163.4812632 2025-09-03,03:05:09.000,246,11035691,-795,0,1756868708,13229.203721079997,309.1063943699992,54163.411392 2025-09-03,03:05:10.000,246,11035681,-795,0,1756868709,13229.378865139988,309.0711487200024,54163.069023120006 2025-09-03,03:05:11.000,246,11035693,-795,0,1756868710,13229.479909789989,309.11344349999854,54163.18780416001 2025-09-03,03:05:12.000,246,11035675,-755,0,1756868711,13229.695471709994,309.1698365400007,54163.411392 2025-09-03,03:05:13.000,246,11035689,-795,0,1756868712,13229.796516359995,309.19098392999877,54163.13889432001 2025-09-03,03:05:14.000,246,11035691,-795,0,1756868713,13229.816725289995,309.22622958000284,54163.39043064 2025-09-03,03:05:15.000,246,11035628,-795,0,1756868714,13229.78304373999,309.32491740000114,54163.2017784 2025-09-03,03:05:16.000,246,11035670,-795,0,1756868715,13229.82346159999,309.30377001000306,54163.25767536001 2025-09-03,03:05:17.000,246,11035681,-795,0,1756868716,13229.85040684,309.27557348999835,54163.26466248 2025-09-03,03:05:18.000,246,11035702,-795,0,1756868717,13229.958187799995,309.20508219000476,54163.0969716 2025-09-03,03:05:19.000,246,11035666,-795,0,1756868718,13229.99186935,309.2121313200041,54163.17382992 2025-09-03,03:05:20.000,246,11035636,-795,0,1756868719,13230.065968759991,309.22622958000284,54163.3415208 2025-09-03,03:05:21.000,246,11035657,-795,0,1756868720,13230.119859239996,309.2473769700009,54163.404404880006 2025-09-03,03:05:22.000,246,11035683,-795,0,1756868721,13230.167013409991,309.26147522999963,54163.60004424 2025-09-03,03:05:23.000,246,11035673,-795,0,1756868722,13230.207431269992,309.3813104400033,54163.54414728001 2025-09-03,03:05:24.000,246,11035710,-795,0,1756868723,13230.173749720001,309.36721218000457,54163.43934048 2025-09-03,03:05:25.000,246,11035703,-795,0,1756868724,13230.167013409991,309.4447526100048,54163.43934048 2025-09-03,03:05:26.000,246,11035671,-795,0,1756868725,13230.247849129992,309.4659000000029,54163.334533680005 2025-09-03,03:05:27.000,246,11035686,-795,0,1756868726,13230.281530679997,309.4940965200003,54163.26466248 2025-09-03,03:05:28.000,246,11035708,-795,0,1756868727,13230.396047950002,309.5575386900018,54163.411392 2025-09-03,03:05:29.000,246,11035678,-795,0,1756868728,13230.348893779992,309.67032476999884,54163.30658520001 2025-09-03,03:05:30.000,246,11035673,-795,0,1756868729,13230.443202119997,309.7408160699997,54163.46728896 2025-09-03,03:05:31.000,246,11035679,-795,0,1756868730,13230.524037839998,309.86065128000337,54163.85158056 2025-09-03,03:05:32.000,246,11035671,-795,0,1756868731,13230.577928319988,309.9240934500049,54163.8655548 2025-09-03,03:05:33.000,246,11035712,-795,0,1756868732,13230.631818799993,310.02983040000254,54163.87254192 2025-09-03,03:05:34.000,246,11035708,-795,0,1756868733,13230.672236659993,310.0721251799987,54163.54414728001 2025-09-03,03:05:35.000,246,11035670,-795,0,1756868734,13230.759808689989,310.17786213000363,54163.29261096 2025-09-03,03:05:36.000,246,11035675,-795,0,1756868735,13230.854117029994,310.184911260003,54163.32055944 2025-09-03,03:05:37.000,246,11035652,-795,0,1756868736,13230.90800751,310.2483534300045,54163.2716496 2025-09-03,03:05:38.000,246,11035627,-795,0,1756868737,13231.04273370999,310.2342551699985,54163.334533680005 2025-09-03,03:05:39.000,246,11035677,-795,0,1756868738,13231.08988788,310.3047464699994,54163.53017304 2025-09-03,03:05:40.000,246,11035664,-795,0,1756868739,13231.278504559996,310.2835990800013,54163.85158056 2025-09-03,03:05:41.000,246,11035699,-795,0,1756868740,13231.29197718,310.2695008200026,54163.76773512 2025-09-03,03:05:42.000,246,11035692,-795,0,1756868741,13231.413230760001,310.20605865000107,54163.83061920001 2025-09-03,03:05:43.000,246,11035686,-795,0,1756868742,13231.521011719997,310.1567147399983,54163.669915440005 2025-09-03,03:05:44.000,246,11035661,-795,0,1756868743,13231.574902200002,310.1496656099989,54163.74677376 2025-09-03,03:05:45.000,246,11035700,-795,0,1756868744,13231.601847439997,310.27654995000194,54163.42536624001 2025-09-03,03:05:46.000,246,11035686,-795,0,1756868745,13231.750046259993,310.2624516900032,54163.43934048 2025-09-03,03:05:47.000,246,11035629,-795,0,1756868746,13231.837618289988,310.29064821000065,54163.78170936001 2025-09-03,03:05:48.000,246,11035707,-795,0,1756868747,13231.979080799989,310.3611395100015,54164.01927144 2025-09-03,03:05:49.000,246,11035636,-795,0,1756868748,13231.891508769993,310.37523777000024,54163.739786640006 2025-09-03,03:05:50.000,246,11035660,-795,0,1756868749,13232.16096116999,310.37523777000024,54164.0402328 2025-09-03,03:05:51.000,246,11035672,-795,0,1756868750,13232.194642719995,310.4034342899977,54164.08914264 2025-09-03,03:05:52.000,246,11035690,-795,0,1756868751,13232.30242367999,310.3963851599983,54163.9703616 2025-09-03,03:05:53.000,246,11035675,-795,0,1756868752,13232.416940949995,310.45277820000047,54164.13106536 2025-09-03,03:05:54.000,246,11035694,-795,0,1756868753,13232.53145822,310.4668764599992,54164.14503960001 2025-09-03,03:05:55.000,246,11035646,-795,0,1756868754,13232.538194529996,310.58671167000284,54164.08215552 2025-09-03,03:05:56.000,246,11035697,-795,0,1756868755,13232.585348699991,310.6431047099977,54163.99831008001 2025-09-03,03:05:57.000,246,11035712,-795,0,1756868756,13232.740283829997,310.7276942700046,54164.15202672 2025-09-03,03:05:58.000,246,11035696,-795,0,1756868757,13232.881746339997,310.7417925300033,54164.31273048001 2025-09-03,03:05:59.000,246,11035692,-795,0,1756868758,13232.908691579993,310.8193329600035,54164.20093656 2025-09-03,03:06:00.000,246,11035674,-795,0,1756868759,13233.063626709998,310.8404803500016,54164.054207040004 2025-09-03,03:06:01.000,246,11035649,-795,0,1756868760,13233.110780879993,310.9250699100012,54164.15901384 2025-09-03,03:06:02.000,246,11035613,-795,0,1756868761,13233.104044569998,310.9391681699999,54164.20792368 2025-09-03,03:06:03.000,246,11035601,-795,0,1756868762,13233.184880289999,311.0026103400014,54164.291769120005 2025-09-03,03:06:04.000,246,11035680,-795,0,1756868763,13233.238770769989,311.01670860000013,54164.52234408 2025-09-03,03:06:05.000,246,11035684,-795,0,1756868764,13233.3263428,311.1012981599997,54164.66208648 2025-09-03,03:06:06.000,246,11035688,-795,0,1756868765,13233.42065113999,311.087199900001,54164.57125392001 2025-09-03,03:06:07.000,246,11035677,-795,0,1756868766,13233.535168409995,311.17883858999994,54164.76689328001 2025-09-03,03:06:08.000,246,11035669,-795,0,1756868767,13233.656421989996,311.1717894600006,54164.58522816 2025-09-03,03:06:09.000,246,11035658,-795,0,1756868768,13233.64294936999,311.2634281499995,54164.32670472 2025-09-03,03:06:10.000,246,11035677,-795,0,1756868769,13233.723785089991,311.3198211900017,54164.53631832 2025-09-03,03:06:11.000,246,11035669,-795,0,1756868770,13233.818093429996,311.3832633600032,54164.634138 2025-09-03,03:06:12.000,246,11035694,-795,0,1756868771,13233.898929149997,311.4467055300047,54164.86471296001 2025-09-03,03:06:13.000,246,11035664,-795,0,1756868772,13233.999973799997,311.52424595999764,54165.25599168 2025-09-03,03:06:14.000,246,11035627,-795,0,1756868773,13233.959555939997,311.6229337800032,54165.18612048 2025-09-03,03:06:15.000,246,11035689,-795,0,1756868774,13234.006710109992,311.6652285599994,54165.249004560006 2025-09-03,03:06:16.000,246,11035655,-795,0,1756868775,13234.161645239998,311.7075233400028,54165.43066968 2025-09-03,03:06:17.000,246,11035718,-795,0,1756868776,13234.202063099998,311.7568672499983,54164.941571280004 2025-09-03,03:06:18.000,246,11035643,-795,0,1756868777,13234.195326790003,311.8273585499992,54164.88567432001 2025-09-03,03:06:19.000,246,11035666,-795,0,1756868778,13234.121227379997,311.89784985000006,54164.73894480001 2025-09-03,03:06:20.000,246,11035658,-795,0,1756868779,13234.208799409993,311.9401446300035,54164.8786872 2025-09-03,03:06:21.000,246,11035657,-795,0,1756868780,13234.255953579988,312.0670289699992,54165.249004560006 2025-09-03,03:06:22.000,246,11035696,-795,0,1756868781,13234.350261919993,312.1022746200033,54165.42368256 2025-09-03,03:06:23.000,246,11035671,-795,0,1756868782,13234.343525609998,312.1868641800029,54165.66124464 2025-09-03,03:06:24.000,246,11035693,-795,0,1756868783,13234.289635129993,312.22915895999904,54165.50054088 2025-09-03,03:06:25.000,246,11035655,-795,0,1756868784,13234.370470849994,312.2221098299997,54165.346824240005 2025-09-03,03:06:26.000,246,11035643,-795,0,1756868785,13234.410888709994,312.25735548000375,54165.40970832001 2025-09-03,03:06:27.000,246,11035682,-795,0,1756868786,13234.370470849994,312.27145374000247,54165.416695440006 2025-09-03,03:06:28.000,246,11035679,-795,0,1756868787,13234.363734539998,312.30669938999927,54165.18612048 2025-09-03,03:06:29.000,246,11035660,-795,0,1756868788,13234.249217269993,312.320797649998,54165.16515912 2025-09-03,03:06:30.000,246,11035688,-795,0,1756868789,13234.276162509988,312.320797649998,54165.33285 2025-09-03,03:06:31.000,246,11035658,-795,0,1756868790,13234.255953579988,312.3137485199986,54165.38874696001 2025-09-03,03:06:32.000,246,11035657,-795,0,1756868791,13234.323316679998,312.2503063500044,54165.54945072 2025-09-03,03:06:33.000,246,11035638,-795,0,1756868792,13234.148172619993,312.1868641800029,54165.2629788 2025-09-03,03:06:34.000,246,11035652,-795,0,1756868793,13234.148172619993,312.09522549000394,54165.24201744001 2025-09-03,03:06:35.000,246,11035668,-795,0,1756868794,13233.999973799997,312.03178332000243,54165.20009472001 2025-09-03,03:06:36.000,246,11035587,-795,0,1756868795,13233.993237490002,312.03178332000243,54165.276953040004 2025-09-03,03:06:37.000,246,11035697,-795,0,1756868796,13233.912401770001,311.9753902800003,54165.31188864 2025-09-03,03:06:38.000,246,11035669,-795,0,1756868797,13233.811357120001,311.9401446300035,54165.465605280006 2025-09-03,03:06:39.000,246,11035672,-795,0,1756868798,13233.703576159991,311.8908007200007,54165.23503032 2025-09-03,03:06:40.000,246,11035667,-795,0,1756868799,13233.676630919996,311.79916203000175,54165.31887576001 2025-09-03,03:06:41.000,246,11035653,-795,0,1756868800,13233.595795199995,311.73571986000024,54165.36079848 2025-09-03,03:06:42.000,246,11035688,-795,0,1756868801,13233.50822317,311.6299829100026,54164.98349400001 2025-09-03,03:06:43.000,246,11035680,-795,0,1756868802,13233.38023327999,311.5947372599985,54164.92759704 2025-09-03,03:06:44.000,246,11035702,-795,0,1756868803,13233.218561839989,311.48900031000085,54164.90663568001 2025-09-03,03:06:45.000,246,11035656,-795,0,1756868804,13233.124253499998,311.43965639999806,54165.00445536001 2025-09-03,03:06:46.000,246,11035689,-795,0,1756868805,13233.077099329988,311.36211596999783,54165.33285 2025-09-03,03:06:47.000,246,11035668,-795,0,1756868806,13232.976054680003,311.3480177099991,54165.40970832001 2025-09-03,03:06:48.000,246,11035671,-795,0,1756868807,13232.821119549997,311.27752640999825,54165.297914400006 2025-09-03,03:06:49.000,246,11035683,-795,0,1756868808,13232.693129660001,311.2704772799989,54164.962532640006 2025-09-03,03:06:50.000,246,11035669,-795,0,1756868809,13232.666184419992,311.1294946800044,54164.773880400004 2025-09-03,03:06:51.000,246,11035670,-795,0,1756868810,13232.544930839991,311.01670860000013,54164.773880400004 2025-09-03,03:06:52.000,246,11035646,-795,0,1756868811,13232.51124929,310.98146295000333,54164.745931920006 2025-09-03,03:06:53.000,246,11035684,-795,0,1756868812,13232.4506225,310.91097165000247,54164.7040092 2025-09-03,03:06:54.000,246,11035698,-795,0,1756868813,13232.356314159995,310.81228383000416,54164.68304784 2025-09-03,03:06:55.000,246,11035654,-795,0,1756868814,13232.2485332,310.73474340000394,54165.13721064 2025-09-03,03:06:56.000,246,11035711,-795,0,1756868815,13232.214851649995,310.629006449999,54165.02541672 2025-09-03,03:06:57.000,246,11035662,-795,0,1756868816,13232.12727962,310.56556428000476,54164.962532640006 2025-09-03,03:06:58.000,246,11035588,-795,0,1756868817,13232.18117009999,310.50212211000326,54165.00445536001 2025-09-03,03:06:59.000,246,11035661,-795,0,1756868818,13231.972344489994,310.4809747199979,54164.58522816 2025-09-03,03:07:00.000,246,11035673,-795,0,1756868819,13231.965608179999,310.4316308100024,54164.4245244 2025-09-03,03:07:01.000,246,11035667,-795,0,1756868820,13231.898245079989,310.4034342899977,54164.37561456 2025-09-03,03:07:02.000,246,11035656,-795,0,1756868821,13231.864563529998,310.37523777000024,54164.47343424 2025-09-03,03:07:03.000,246,11035693,-795,0,1756868822,13231.783727809998,310.41753255000367,54164.73195768 2025-09-03,03:07:04.000,246,11035687,-795,0,1756868823,13231.736573640002,310.4104834200043,54164.64811224001 2025-09-03,03:07:05.000,246,11035651,-795,0,1756868824,13231.628792679992,310.41753255000367,54164.58522816 2025-09-03,03:07:06.000,246,11035664,-795,0,1756868825,13231.655737920002,310.41753255000367,54164.808816 2025-09-03,03:07:07.000,246,11035689,-795,0,1756868826,13231.541220649997,310.3822868999996,54164.53631832 2025-09-03,03:07:08.000,246,11035690,-795,0,1756868827,13231.460384929997,310.38933602999896,54164.48042136001 2025-09-03,03:07:09.000,246,11035681,-795,0,1756868828,13231.318922419996,310.41753255000367,54164.29875624 2025-09-03,03:07:10.000,246,11035705,-795,0,1756868829,13231.24482300999,310.4316308100024,54164.27779488 2025-09-03,03:07:11.000,246,11035654,-795,0,1756868830,13231.26503193999,310.50212211000326,54164.4943956 2025-09-03,03:07:12.000,246,11035687,-795,0,1756868831,13231.25155932,310.5091712400026,54164.51535696 2025-09-03,03:07:13.000,246,11035698,-795,0,1756868832,13231.19093253,310.5091712400026,54164.438498640004 2025-09-03,03:07:14.000,246,11035629,-795,0,1756868833,13231.12356942999,310.4598273299998,54164.33369184001 2025-09-03,03:07:15.000,246,11035634,-795,0,1756868834,13231.157250979995,310.4104834200043,54164.04721992001 2025-09-03,03:07:16.000,246,11035698,-795,0,1756868835,13231.15051467,310.37523777000024,54164.0402328 2025-09-03,03:07:17.000,246,11035689,-795,0,1756868836,13231.10336049999,310.3188447299981,54164.124078240005 2025-09-03,03:07:18.000,246,11035661,-795,0,1756868837,13231.04947002,310.25540256000386,54163.98433584 2025-09-03,03:07:19.000,246,11035671,-795,0,1756868838,13231.04273370999,310.22720603999915,54163.99132296 2025-09-03,03:07:20.000,246,11035713,-795,0,1756868839,13231.08315156999,310.19196039000235,54164.27779488 2025-09-03,03:07:21.000,246,11035652,-795,0,1756868840,13231.096624189995,310.22720603999915,54164.11709112001 2025-09-03,03:07:22.000,246,11035652,-795,0,1756868841,13231.06294263999,310.1567147399983,54164.06119416 2025-09-03,03:07:23.000,246,11035639,-795,0,1756868842,13230.94168905999,310.12851822000084,54163.7956836 2025-09-03,03:07:24.000,246,11035673,-795,0,1756868843,13230.867589649999,310.1144199600021,54163.37645640001 2025-09-03,03:07:25.000,246,11035703,-795,0,1756868844,13230.793490239994,310.07917430999805,54163.37645640001 2025-09-03,03:07:26.000,246,11035660,-795,0,1756868845,13230.847380719999,310.1003217000034,54163.411392 2025-09-03,03:07:27.000,246,11035638,-795,0,1756868846,13230.759808689989,310.0509777900006,54163.4812632 2025-09-03,03:07:28.000,246,11035695,-795,0,1756868847,13230.759808689989,310.1144199600021,54163.7956836 2025-09-03,03:07:29.000,246,11035697,-795,0,1756868848,13230.625082489998,310.12851822000084,54163.57908288 2025-09-03,03:07:30.000,246,11035578,-795,0,1756868849,13230.658764039988,310.1144199600021,54163.71183816001 2025-09-03,03:07:31.000,246,11035663,-795,0,1756868850,13230.611609869993,310.17786213000363,54163.6559412 2025-09-03,03:07:32.000,246,11035656,-795,0,1756868851,13230.557719390003,310.17786213000363,54163.18780416001 2025-09-03,03:07:33.000,246,11035712,-795,0,1756868852,13230.510565219993,310.19196039000235,54163.13889432001 2025-09-03,03:07:34.000,246,11035688,-795,0,1756868853,13230.422993189997,310.19196039000235,54163.048061760004 2025-09-03,03:07:35.000,246,11035663,-795,0,1756868854,13230.429729499992,310.17786213000363,54163.069023120006 2025-09-03,03:07:36.000,246,11035719,-795,0,1756868855,13230.517301530002,310.19196039000235,54163.502224560005 2025-09-03,03:07:37.000,246,11035671,-795,0,1756868856,13230.490356289993,310.1708130000043,54163.621005600005 2025-09-03,03:07:38.000,246,11035629,-795,0,1756868857,13230.510565219993,310.1003217000034,54163.69087680001 2025-09-03,03:07:39.000,246,11035639,-795,0,1756868858,13230.416256880002,310.06507604999933,54163.37645640001 2025-09-03,03:07:40.000,246,11035676,-795,0,1756868859,13230.598137249988,310.0157321400038,54163.285623840005 2025-09-03,03:07:41.000,246,11035676,-795,0,1756868860,13230.618346179988,309.99458474999847,54163.15286856 2025-09-03,03:07:42.000,246,11035712,-795,0,1756868861,13230.746336069999,309.93114258000423,54163.12492008 2025-09-03,03:07:43.000,246,11035682,-795,0,1756868862,13230.813699169994,309.93114258000423,54163.15286856 2025-09-03,03:07:44.000,246,11035640,-795,0,1756868863,13230.874325959994,309.88179867000144,54163.41837912 2025-09-03,03:07:45.000,246,11035689,-795,0,1756868864,13230.90800751,309.853602150004,54163.36946928 2025-09-03,03:07:46.000,246,11035683,-795,0,1756868865,13230.94168905999,309.81835649999994,54163.52318592001 2025-09-03,03:07:47.000,246,11035659,-795,0,1756868866,13230.975370609995,309.79720911000186,54163.44632760001 2025-09-03,03:07:48.000,246,11035660,-795,0,1756868867,13231.02926109,309.7549143299984,54163.22273976 2025-09-03,03:07:49.000,246,11035592,-795,0,1756868868,13230.934952749994,309.7760617200038,54163.04107464001 2025-09-03,03:07:50.000,246,11035673,-795,0,1756868869,13231.04273370999,309.7126195500023,54163.22972688001 2025-09-03,03:07:51.000,246,11035687,-795,0,1756868870,13231.14377835999,309.7760617200038,54163.411392 2025-09-03,03:07:52.000,246,11035687,-795,0,1756868871,13231.217877769996,309.839503889998,54163.53716016 2025-09-03,03:07:53.000,246,11035698,-795,0,1756868872,13231.19093253,309.94524084000295,54163.48825032 2025-09-03,03:07:54.000,246,11035706,-795,0,1756868873,13231.1707236,309.9099951899989,54163.39741776001 2025-09-03,03:07:55.000,246,11035658,-795,0,1756868874,13231.157250979995,309.9734373600004,54163.37645640001 2025-09-03,03:07:56.000,246,11035665,-795,0,1756868875,13231.1707236,310.0227812700032,54163.36946928 2025-09-03,03:07:57.000,246,11035622,-795,0,1756868876,13231.08315156999,310.09327257000405,54163.15985568001 2025-09-03,03:07:58.000,246,11035650,-795,0,1756868877,13231.02252477999,310.09327257000405,54162.97819056 2025-09-03,03:07:59.000,246,11035699,-795,0,1756868878,13231.116833119995,310.0509777900006,54163.18780416001 2025-09-03,03:08:00.000,246,11035644,-795,0,1756868879,13231.1707236,310.1003217000034,54163.29959808 2025-09-03,03:08:01.000,246,11035723,-795,0,1756868880,13231.24482300999,310.14261647999956,54163.70485104 2025-09-03,03:08:02.000,246,11035656,-795,0,1756868881,13231.305449799991,310.1214690900015,54163.66292832001 2025-09-03,03:08:03.000,246,11035637,-795,0,1756868882,13231.318922419996,310.12851822000084,54163.683889679996 2025-09-03,03:08:04.000,246,11035675,-795,0,1756868883,13231.298713489996,310.09327257000405,54163.25767536001 2025-09-03,03:08:05.000,246,11035665,-795,0,1756868884,13231.298713489996,310.06507604999933,54162.94325496001 2025-09-03,03:08:06.000,246,11035675,-795,0,1756868885,13231.426703379992,310.0368795300019,54163.048061760004 2025-09-03,03:08:07.000,246,11035729,-795,0,1756868886,13231.446912309992,310.0509777900006,54163.069023120006 2025-09-03,03:08:08.000,246,11035676,-795,0,1756868887,13231.440175999996,310.0157321400038,54163.069023120006 2025-09-03,03:08:09.000,246,11035676,-795,0,1756868888,13231.419967069996,309.99458474999847,54162.97819056 2025-09-03,03:08:10.000,246,11035687,-795,0,1756868889,13231.494066480001,309.9875356199991,54163.53716016 2025-09-03,03:08:11.000,246,11035653,-795,0,1756868890,13231.494066480001,310.0227812700032,54163.57908288 2025-09-03,03:08:12.000,246,11035648,-795,0,1756868891,13231.541220649997,310.0016338799978,54163.572095760006 2025-09-03,03:08:13.000,246,11035662,-795,0,1756868892,13231.514275410002,310.0157321400038,54163.2716496 2025-09-03,03:08:14.000,246,11035702,-795,0,1756868893,13231.507539099992,309.95933910000167,54163.117932960005 2025-09-03,03:08:15.000,246,11035655,-795,0,1756868894,13231.500802789997,309.99458474999847,54162.94325496001 2025-09-03,03:08:16.000,246,11035686,-795,0,1756868895,13231.521011719997,309.9522899700023,54163.04107464001 2025-09-03,03:08:17.000,246,11035665,-795,0,1756868896,13231.541220649997,309.98048648999975,54163.12492008 2025-09-03,03:08:18.000,246,11035615,-795,0,1756868897,13231.500802789997,309.9522899700023,54163.36248216 2025-09-03,03:08:19.000,246,11035677,-795,0,1756868898,13231.359340279996,309.9734373600004,54163.15985568001 2025-09-03,03:08:20.000,246,11035668,-795,0,1756868899,13231.453648620001,309.9734373600004,54163.19479128 2025-09-03,03:08:21.000,246,11035670,-795,0,1756868900,13231.379549209996,309.9875356199991,54163.2716496 2025-09-03,03:08:22.000,246,11035699,-795,0,1756868901,13231.480593859997,309.95933910000167,54163.180817039996 2025-09-03,03:08:23.000,246,11035684,-795,0,1756868902,13231.494066480001,309.98048648999975,54163.19479128 2025-09-03,03:08:24.000,246,11035701,-795,0,1756868903,13231.521011719997,310.00868301000446,54163.29261096 2025-09-03,03:08:25.000,246,11035648,-795,0,1756868904,13231.521011719997,310.0016338799978,54163.17382992 2025-09-03,03:08:26.000,246,11035629,-795,0,1756868905,13231.574902200002,310.0157321400038,54163.453314720005 2025-09-03,03:08:27.000,246,11035698,-795,0,1756868906,13231.588374819992,310.00868301000446,54163.43235336 2025-09-03,03:08:28.000,246,11035679,-795,0,1756868907,13231.675946850002,310.0227812700032,54163.32055944 2025-09-03,03:08:29.000,246,11035681,-795,0,1756868908,13231.655737920002,310.0227812700032,54163.22972688001 2025-09-03,03:08:30.000,246,11035691,-795,0,1756868909,13231.682683159997,310.0368795300019,54162.901332240006 2025-09-03,03:08:31.000,246,11035659,-795,0,1756868910,13231.743309949998,309.9875356199991,54163.13889432001 2025-09-03,03:08:32.000,246,11035692,-795,0,1756868911,13231.891508769993,309.9875356199991,54163.31357232 2025-09-03,03:08:33.000,246,11035683,-795,0,1756868912,13231.945399249998,309.9029460599995,54163.31357232 2025-09-03,03:08:34.000,246,11035634,-795,0,1756868913,13231.992553419994,309.9029460599995,54163.58607 2025-09-03,03:08:35.000,246,11035659,-795,0,1756868914,13231.979080799989,309.8747495400021,54163.53716016 2025-09-03,03:08:36.000,246,11035686,-795,0,1756868915,13232.012762349994,309.88179867000144,54163.29959808 2025-09-03,03:08:37.000,246,11035663,-795,0,1756868916,13232.006026039999,309.81835649999994,54163.2017784 2025-09-03,03:08:38.000,246,11035687,-795,0,1756868917,13232.073389139994,309.7619634599978,54163.08299736 2025-09-03,03:08:39.000,246,11035676,-795,0,1756868918,13231.992553419994,309.74786519999907,54162.92928072 2025-09-03,03:08:40.000,246,11035670,-795,0,1756868919,13232.093598069994,309.7126195500023,54163.0271004 2025-09-03,03:08:41.000,246,11035700,-795,0,1756868920,13232.134015929994,309.69852129000355,54163.14588144 2025-09-03,03:08:42.000,246,11035690,-795,0,1756868921,13232.12727962,309.7408160699997,54163.43934048 2025-09-03,03:08:43.000,246,11035708,-795,0,1756868922,13232.113806999994,309.7055704200029,54163.55812152 2025-09-03,03:08:44.000,246,11035681,-795,0,1756868923,13232.12727962,309.7549143299984,54163.453314720005 2025-09-03,03:08:45.000,246,11035681,-795,0,1756868924,13232.093598069994,309.7619634599978,54163.36946928 2025-09-03,03:08:46.000,246,11035682,-795,0,1756868925,13232.20811534,309.7690125900044,54163.08998448001 2025-09-03,03:08:47.000,246,11035683,-795,0,1756868926,13232.2485332,309.8113073700006,54162.999151920005 2025-09-03,03:08:48.000,246,11035677,-795,0,1756868927,13232.295687369995,309.8042582400012,54163.013126159996 2025-09-03,03:08:49.000,246,11035705,-795,0,1756868928,13232.255269509995,309.839503889998,54162.79652544 2025-09-03,03:08:50.000,246,11035657,-795,0,1756868929,13232.376523089995,309.78311085000314,54162.89434512001 2025-09-03,03:08:51.000,246,11035691,-795,0,1756868930,13232.315896299995,309.8113073700006,54163.14588144 2025-09-03,03:08:52.000,246,11035663,-795,0,1756868931,13232.36305046999,309.79720911000186,54163.25767536001 2025-09-03,03:08:53.000,246,11035698,-795,0,1756868932,13232.38325939999,309.7760617200038,54163.4812632 2025-09-03,03:08:54.000,246,11035674,-795,0,1756868933,13232.43041357,309.7549143299984,54163.3415208 2025-09-03,03:08:55.000,246,11035643,-795,0,1756868934,13232.396732019995,309.6632756399995,54163.10395872 2025-09-03,03:08:56.000,246,11035679,-795,0,1756868935,13232.48430404999,309.64917738000076,54163.06203600001 2025-09-03,03:08:57.000,246,11035663,-795,0,1756868936,13232.558403459996,309.58573520999926,54163.14588144 2025-09-03,03:08:58.000,246,11035647,-795,0,1756868937,13232.53145822,309.5786860799999,54162.8174868 2025-09-03,03:08:59.000,246,11035686,-635,0,1756868938,13232.457358809996,309.6280299900027,54162.880370880004 2025-09-03,03:09:00.000,246,11035659,-795,0,1756868939,13232.592085010001,309.599833469998,54163.08299736 2025-09-03,03:09:01.000,246,11035656,-795,0,1756868940,13232.686393349992,309.6421282500014,54163.05504888 2025-09-03,03:09:02.000,246,11035696,-795,0,1756868941,13232.747020139992,309.61393173000397,54163.117932960005 2025-09-03,03:09:03.000,246,11035703,-795,0,1756868942,13232.747020139992,309.599833469998,54162.85940952 2025-09-03,03:09:04.000,246,11035703,-795,0,1756868943,13232.733547520002,309.599833469998,54163.03408752 2025-09-03,03:09:05.000,246,11035687,-795,0,1756868944,13232.720074899997,309.6209808600033,54163.0969716 2025-09-03,03:09:06.000,246,11035646,-795,0,1756868945,13232.733547520002,309.68442303000484,54163.24370112 2025-09-03,03:09:07.000,246,11035638,-795,0,1756868946,13232.693129660001,309.726717810001,54163.15286856 2025-09-03,03:09:08.000,246,11035677,-795,0,1756868947,13232.639239179996,309.86065128000337,54163.29959808 2025-09-03,03:09:09.000,246,11035717,-795,0,1756868948,13232.565139769991,309.88179867000144,54163.06203600001 2025-09-03,03:09:10.000,246,11035671,-795,0,1756868949,13232.517985599996,309.9029460599995,54163.13889432001 2025-09-03,03:09:11.000,246,11035644,-795,0,1756868950,13232.565139769991,309.91704431999824,54162.97819056 2025-09-03,03:09:12.000,246,11035722,-795,0,1756868951,13232.645975489992,309.96638823000103,54162.97819056 2025-09-03,03:09:13.000,246,11035712,-795,0,1756868952,13232.652711800001,309.9875356199991,54162.97120344001 2025-09-03,03:09:14.000,246,11035670,-795,0,1756868953,13232.605557629991,309.93114258000423,54163.22972688001 2025-09-03,03:09:15.000,246,11035604,-795,0,1756868954,13232.55166715,310.0157321400038,54163.02011328001 2025-09-03,03:09:16.000,246,11035592,-795,0,1756868955,13232.55166715,310.05802692,54163.348507919996 2025-09-03,03:09:17.000,246,11035687,-795,0,1756868956,13232.592085010001,309.9875356199991,54163.43934048 2025-09-03,03:09:18.000,246,11035674,-795,0,1756868957,13232.565139769991,309.99458474999847,54163.39741776001 2025-09-03,03:09:19.000,246,11035685,-795,0,1756868958,13232.524721909991,310.0368795300019,54162.97819056 2025-09-03,03:09:20.000,246,11035665,-795,0,1756868959,13232.578612389996,310.00868301000446,54162.82447392001 2025-09-03,03:09:22.000,246,11035631,-795,0,1756868961,13232.55166715,309.9522899700023,54162.92928072 2025-09-03,03:09:23.000,246,11035665,-795,0,1756868962,13232.517985599996,309.95933910000167,54162.86639664 2025-09-03,03:09:24.000,246,11035608,-795,0,1756868963,13232.457358809996,309.89589693000016,54162.92928072 2025-09-03,03:09:25.000,246,11035616,-795,0,1756868964,13232.416940949995,309.9099951899989,54163.25068824 2025-09-03,03:09:26.000,246,11035650,-795,0,1756868965,13232.416940949995,309.839503889998,54163.334533680005 2025-09-03,03:09:27.000,246,11035707,-795,0,1756868966,13232.42367725999,309.79720911000186,54163.36248216 2025-09-03,03:09:28.000,246,11035700,-795,0,1756868967,13232.356314159995,309.7408160699997,54163.0271004 2025-09-03,03:09:29.000,246,11035666,-795,0,1756868968,13232.34284153999,309.726717810001,54162.69171864 2025-09-03,03:09:30.000,246,11035652,-795,0,1756868969,13232.28895106,309.68442303000484,54162.62883456 2025-09-03,03:09:31.000,246,11035673,-795,0,1756868970,13232.255269509995,309.6562265100001,54162.70569288001 2025-09-03,03:09:32.000,246,11035604,-795,0,1756868971,13232.2485332,309.6280299900027,54162.82447392001 2025-09-03,03:09:33.000,246,11035652,-795,0,1756868972,13232.255269509995,309.6421282500014,54163.11094584001 2025-09-03,03:09:34.000,246,11035701,-795,0,1756868973,13232.214851649995,309.6068826000046,54163.00613904 2025-09-03,03:09:35.000,246,11035639,-795,0,1756868974,13232.16769748,309.6280299900027,54163.117932960005 2025-09-03,03:09:36.000,246,11035672,-795,0,1756868975,13232.10033437999,309.5645878200012,54163.11094584001 2025-09-03,03:09:37.000,246,11035672,-795,0,1756868976,13232.16769748,309.52229303999775,54162.97819056 2025-09-03,03:09:38.000,246,11035678,-795,0,1756868977,13232.10707069,309.50819477999903,54162.92928072 2025-09-03,03:09:39.000,246,11035578,-795,0,1756868978,13232.08012544999,309.4799982600016,54162.89434512001 2025-09-03,03:09:40.000,246,11035716,-795,0,1756868979,13232.032971279994,309.4588508700035,54162.46114368 2025-09-03,03:09:41.000,246,11035660,-795,0,1756868980,13231.985817109999,309.47294913000223,54162.831461040005 2025-09-03,03:09:42.000,246,11035686,-795,0,1756868981,13231.972344489994,309.43770347999816,54162.901332240006 2025-09-03,03:09:43.000,246,11035716,-795,0,1756868982,13232.053180209994,309.43770347999816,54162.999151920005 2025-09-03,03:09:44.000,246,11035696,-795,0,1756868983,13232.046443899999,309.38835957000265,54163.04107464001 2025-09-03,03:09:45.000,246,11035657,-795,0,1756868984,13232.032971279994,309.36016304999794,54162.677744399996 2025-09-03,03:09:46.000,246,11035598,-795,0,1756868985,13231.925190319998,309.3108191400024,54162.77556408001 2025-09-03,03:09:47.000,246,11035588,-795,0,1756868986,13231.985817109999,309.2967208800037,54162.74062848 2025-09-03,03:09:48.000,246,11035669,-795,0,1756868987,13231.979080799989,309.3319665300005,54162.76857696 2025-09-03,03:09:49.000,246,11035657,-795,0,1756868988,13231.965608179999,309.2967208800037,54162.77556408001 2025-09-03,03:09:50.000,246,11035672,-795,0,1756868989,13231.931926629994,309.3319665300005,54162.89434512001 2025-09-03,03:09:51.000,246,11035663,-795,0,1756868990,13232.026234969999,309.37426131000393,54162.85940952 2025-09-03,03:09:52.000,246,11035678,-795,0,1756868991,13232.12727962,309.38835957000265,54162.999151920005 2025-09-03,03:09:53.000,246,11035697,-795,0,1756868992,13232.14075223999,309.4165560900001,54162.85242240001 2025-09-03,03:09:54.000,246,11035597,-795,0,1756868993,13232.134015929994,309.42360521999944,54162.59389896 2025-09-03,03:09:55.000,246,11035678,-795,0,1756868994,13232.10707069,309.50114564999967,54162.44018232001 2025-09-03,03:09:56.000,246,11035607,-795,0,1756868995,13232.16769748,309.50114564999967,54162.52402776 2025-09-03,03:09:57.000,246,11035706,-795,0,1756868996,13232.14075223999,309.5293421700044,54162.565950480006 2025-09-03,03:09:58.000,246,11035677,-795,0,1756868997,13232.194642719995,309.5434404300031,54162.97819056 2025-09-03,03:09:59.000,246,11035730,-795,0,1756868998,13232.154224859994,309.5645878200012,54162.92928072 2025-09-03,03:10:00.000,246,11035666,-795,0,1756868999,13232.03970758999,309.58573520999926,54162.831461040005 2025-09-03,03:10:01.000,246,11035706,-795,0,1756869000,13232.18117009999,309.599833469998,54162.68473152001 2025-09-03,03:10:02.000,246,11035649,-795,0,1756869001,13232.214851649995,309.5434404300031,54162.44018232001 2025-09-03,03:10:03.000,246,11035623,-795,0,1756869002,13232.214851649995,309.5645878200012,54162.32140128001 2025-09-03,03:10:04.000,246,11035675,-795,0,1756869003,13232.275478439995,309.53639130000374,54162.363324 2025-09-03,03:10:05.000,246,11035666,-795,0,1756869004,13232.30242367999,309.53639130000374,54162.230568720006 2025-09-03,03:10:06.000,246,11035635,-795,0,1756869005,13232.34957785,309.58573520999926,54162.59389896 2025-09-03,03:10:07.000,246,11035681,-795,0,1756869006,13232.44388618999,309.61393173000397,54162.950242080005 2025-09-03,03:10:08.000,246,11035653,-795,0,1756869007,13232.437149879996,309.68442303000484,54162.97819056 2025-09-03,03:10:09.000,246,11035680,-795,0,1756869008,13232.4506225,309.6773738999982,54162.99216480001 2025-09-03,03:10:10.000,246,11035679,-795,0,1756869009,13232.34957785,309.67032476999884,54162.496079280005 2025-09-03,03:10:11.000,246,11035644,-795,0,1756869010,13232.336105229995,309.6914721600042,54162.544989120004 2025-09-03,03:10:12.000,246,11035656,-795,0,1756869011,13232.36978678,309.67032476999884,54162.30742704 2025-09-03,03:10:13.000,246,11035684,-795,0,1756869012,13232.376523089995,309.6914721600042,54162.37031112001 2025-09-03,03:10:14.000,246,11035692,-795,0,1756869013,13232.376523089995,309.6773738999982,54162.6428088 2025-09-03,03:10:15.000,246,11035651,-795,0,1756869014,13232.477567739996,309.7126195500023,54162.83844816 2025-09-03,03:10:16.000,246,11035651,-795,0,1756869015,13232.46409511999,309.67032476999884,54162.85242240001 2025-09-03,03:10:17.000,246,11035688,-795,0,1756869016,13232.477567739996,309.71966868000163,54162.85242240001 2025-09-03,03:10:18.000,246,11035634,-795,0,1756869017,13232.457358809996,309.6773738999982,54162.712680000004 2025-09-03,03:10:19.000,246,11035708,-795,0,1756869018,13232.497776669996,309.6562265100001,54162.71966712 2025-09-03,03:10:20.000,246,11035695,-795,0,1756869019,13232.51124929,309.6068826000046,54162.59389896 2025-09-03,03:10:21.000,246,11035648,-795,0,1756869020,13232.55166715,309.58573520999926,54162.60088608 2025-09-03,03:10:22.000,246,11035681,-795,0,1756869021,13232.612293940001,309.53639130000374,54162.62883456 2025-09-03,03:10:23.000,246,11035662,-795,0,1756869022,13232.693129660001,309.5645878200012,54162.901332240006 2025-09-03,03:10:24.000,246,11035667,-795,0,1756869023,13232.740283829997,309.5434404300031,54162.79652544 2025-09-03,03:10:25.000,246,11035707,-795,0,1756869024,13232.861537409997,309.5434404300031,54163.00613904 2025-09-03,03:10:26.000,246,11035709,-795,0,1756869025,13232.935636820002,309.53639130000374,54163.0271004 2025-09-03,03:10:27.000,246,11035706,-795,0,1756869026,13232.928900509993,309.4799982600016,54162.565950480006 2025-09-03,03:10:28.000,246,11035671,-795,0,1756869027,13233.002999919998,309.48704739000095,54162.62883456 2025-09-03,03:10:29.000,246,11035703,-795,0,1756869028,13233.036681469988,309.4659000000029,54162.91530648 2025-09-03,03:10:30.000,246,11035672,-795,0,1756869029,13233.050154089993,309.4447526100048,54162.74062848 2025-09-03,03:10:31.000,246,11035693,-795,0,1756869030,13233.090571949993,309.48704739000095,54163.117932960005 2025-09-03,03:10:32.000,246,11035648,-795,0,1756869031,13233.178143979989,309.45180174000416,54163.19479128 2025-09-03,03:10:33.000,246,11035684,-795,0,1756869032,13233.225298149999,309.48704739000095,54163.22273976 2025-09-03,03:10:34.000,246,11035718,-795,0,1756869033,13233.31960648999,309.48704739000095,54163.03408752 2025-09-03,03:10:35.000,246,11035690,-795,0,1756869034,13233.285924939999,309.45180174000416,54162.60088608 2025-09-03,03:10:36.000,246,11035661,-795,0,1756869035,13233.3263428,309.4447526100048,54162.62184744 2025-09-03,03:10:37.000,246,11035696,-795,0,1756869036,13233.373496969994,309.4447526100048,54162.677744399996 2025-09-03,03:10:38.000,246,11035695,-795,0,1756869037,13233.40044220999,309.43770347999816,54162.69171864 2025-09-03,03:10:39.000,246,11035661,-795,0,1756869038,13233.40044220999,309.43770347999816,54162.65678304001 2025-09-03,03:10:40.000,246,11035726,-795,0,1756869039,13233.44086006999,309.45180174000416,54163.15985568001 2025-09-03,03:10:41.000,246,11035699,-795,0,1756869040,13233.454332689995,309.47294913000223,54163.166842800005 2025-09-03,03:10:42.000,246,11035631,-795,0,1756869041,13233.494750549995,309.4659000000029,54163.26466248 2025-09-03,03:10:43.000,246,11035672,-795,0,1756869042,13233.44759638,309.4940965200003,54163.11094584001 2025-09-03,03:10:44.000,246,11035705,-795,0,1756869043,13233.46780531,309.4940965200003,54162.74062848 2025-09-03,03:10:45.000,246,11035657,-795,0,1756869044,13233.31960648999,309.50114564999967,54162.69171864 2025-09-03,03:10:46.000,246,11035681,-795,0,1756869045,13233.272452319994,309.50819477999903,54162.663770160005 2025-09-03,03:10:47.000,246,11035703,-795,0,1756869046,13233.238770769989,309.5152439099984,54162.7476156 2025-09-03,03:10:48.000,246,11035690,-795,0,1756869047,13233.285924939999,309.5152439099984,54163.166842800005 2025-09-03,03:10:49.000,246,11035674,-795,0,1756869048,13233.171407669994,309.5293421700044,54163.117932960005 2025-09-03,03:10:50.000,246,11035700,-795,0,1756869049,13233.110780879993,309.4799982600016,54163.14588144 2025-09-03,03:10:51.000,246,11035676,-795,0,1756869050,13233.097308259988,309.4659000000029,54163.069023120006 2025-09-03,03:10:52.000,246,11035656,-795,0,1756869051,13233.124253499998,309.4588508700035,54162.8174868 2025-09-03,03:10:53.000,246,11035667,-795,0,1756869052,13233.070363019993,309.4659000000029,54162.94325496001 2025-09-03,03:10:54.000,246,11035681,-795,0,1756869053,13232.969318369993,309.4659000000029,54162.950242080005 2025-09-03,03:10:55.000,246,11035667,-795,0,1756869054,13232.881746339997,309.4659000000029,54162.74062848 2025-09-03,03:10:56.000,246,11035689,-795,0,1756869055,13232.861537409997,309.4447526100048,54163.0969716 2025-09-03,03:10:57.000,246,11035682,-795,0,1756869056,13232.848064789992,309.38835957000265,54163.166842800005 2025-09-03,03:10:58.000,246,11035628,-795,0,1756869057,13232.814383240002,309.3460647899992,54163.12492008 2025-09-03,03:10:59.000,246,11035694,-795,0,1756869058,13232.693129660001,309.2826226199977,54163.11094584001 2025-09-03,03:11:00.000,246,11035700,-795,0,1756869059,13232.619030249996,309.2473769700009,54162.60787320001 2025-09-03,03:11:01.000,246,11035683,-795,0,1756869060,13232.497776669996,309.20508219000476,54162.90831936 2025-09-03,03:11:02.000,246,11035715,-795,0,1756869061,13232.598821319996,309.11344349999854,54162.94325496001 2025-09-03,03:11:03.000,246,11035703,-795,0,1756869062,13232.639239179996,309.0359030699983,54162.99216480001 2025-09-03,03:11:04.000,246,11035628,-795,0,1756869063,13232.619030249996,309.0077065500009,54163.1319072 2025-09-03,03:11:05.000,246,11035677,-795,0,1756869064,13232.619030249996,308.93016612000065,54163.26466248 2025-09-03,03:11:06.000,246,11035687,-795,0,1756869065,13232.666184419992,308.9231169900013,54163.048061760004 2025-09-03,03:11:07.000,246,11035692,-795,0,1756869066,13232.747020139992,308.86672394999914,54163.166842800005 2025-09-03,03:11:08.000,246,11035697,-795,0,1756869067,13232.794174310002,308.84557656000106,54163.15286856 2025-09-03,03:11:09.000,246,11035696,-795,0,1756869068,13232.827855859992,308.84557656000106,54162.887358 2025-09-03,03:11:10.000,246,11035665,-795,0,1756869069,13232.814383240002,308.84557656000106,54162.82447392001 2025-09-03,03:11:11.000,246,11035697,-795,0,1756869070,13232.922164199997,308.84557656000106,54162.90831936 2025-09-03,03:11:12.000,246,11035663,-795,0,1756869071,13232.989527299993,308.84557656000106,54163.08299736 2025-09-03,03:11:13.000,246,11035684,-795,0,1756869072,13233.050154089993,308.9090187300026,54163.53017304 2025-09-03,03:11:14.000,246,11035631,-795,0,1756869073,13233.151198739994,308.9654117700047,54163.43934048 2025-09-03,03:11:15.000,246,11035643,-795,0,1756869074,13233.157935049989,308.9231169900013,54163.46728896 2025-09-03,03:11:16.000,246,11035688,-795,0,1756869075,13233.191616599994,309.0006574200015,54163.24370112 2025-09-03,03:11:17.000,246,11035672,-795,0,1756869076,13233.225298149999,308.9865591600028,54162.92229360001 2025-09-03,03:11:18.000,246,11035703,-795,0,1756869077,13233.292661249994,308.97951003000344,54162.92229360001 2025-09-03,03:11:19.000,246,11035678,-795,0,1756869078,13233.413914829995,308.99360829000216,54163.13889432001 2025-09-03,03:11:20.000,246,11035704,-795,0,1756869079,13233.42065113999,309.0218048099996,54163.0271004 2025-09-03,03:11:21.000,246,11035700,-795,0,1756869080,13233.5284321,309.0500013300043,54163.31357232 2025-09-03,03:11:22.000,246,11035638,-795,0,1756869081,13233.595795199995,309.064099590003,54163.60703136 2025-09-03,03:11:23.000,246,11035651,-795,0,1756869082,13233.64968568,309.05705046000367,54163.718825280004 2025-09-03,03:11:24.000,246,11035688,-795,0,1756869083,13233.696839849996,309.11344349999854,54163.75376088 2025-09-03,03:11:25.000,246,11035706,-795,0,1756869084,13233.71031247,309.09229611000046,54163.47427608001 2025-09-03,03:11:26.000,246,11035683,-795,0,1756869085,13233.737257709996,309.1063943699992,54163.36946928 2025-09-03,03:11:27.000,246,11035681,-795,0,1756869086,13233.818093429996,309.14164002000325,54163.31357232 2025-09-03,03:11:28.000,246,11035682,-795,0,1756869087,13233.878720219996,309.1839347999994,54163.411392 2025-09-03,03:11:29.000,246,11035687,-795,0,1756869088,13233.858511289996,309.20508219000476,54163.36248216 2025-09-03,03:11:30.000,246,11035591,-795,0,1756869089,13233.75073033,309.26147522999963,54163.42536624001 2025-09-03,03:11:31.000,246,11035653,-795,0,1756869090,13233.865247599992,309.268524359999,54163.53017304 2025-09-03,03:11:32.000,246,11035659,-795,0,1756869091,13233.892192840001,309.3178682700018,54163.56510864001 2025-09-03,03:11:33.000,246,11035704,-795,0,1756869092,13233.939347009997,309.3813104400033,54163.669915440005 2025-09-03,03:11:34.000,246,11035717,-795,0,1756869093,13233.973028560002,309.3813104400033,54163.56510864001 2025-09-03,03:11:35.000,246,11035678,-795,0,1756869094,13233.959555939997,309.4095069600007,54163.551134400004 2025-09-03,03:11:36.000,246,11035665,-795,0,1756869095,13234.013446420002,309.4940965200003,54163.683889679996 2025-09-03,03:11:37.000,246,11035667,-795,0,1756869096,13234.080809519997,309.47294913000223,54163.81664496 2025-09-03,03:11:38.000,246,11035662,-795,0,1756869097,13234.074073210002,309.5786860799999,54164.04721992001 2025-09-03,03:11:39.000,246,11035625,-795,0,1756869098,13234.080809519997,309.55048956000246,54163.91446464 2025-09-03,03:11:40.000,246,11035662,-795,0,1756869099,13234.040391659997,309.6068826000046,54163.73279952001 2025-09-03,03:11:41.000,246,11035647,-795,0,1756869100,13234.033655350002,309.6209808600033,54163.85158056 2025-09-03,03:11:42.000,246,11035684,-795,0,1756869101,13234.060600589997,309.58573520999926,54163.61401848001 2025-09-03,03:11:43.000,246,11035670,-795,0,1756869102,13234.134700000002,309.61393173000397,54163.69786392 2025-09-03,03:11:44.000,246,11035680,-795,0,1756869103,13234.148172619993,309.53639130000374,54164.02625856001 2025-09-03,03:11:45.000,246,11035715,-795,0,1756869104,13234.161645239998,309.5645878200012,54164.005297200005 2025-09-03,03:11:46.000,246,11035661,-795,0,1756869105,13234.094282140002,309.599833469998,54164.06119416 2025-09-03,03:11:47.000,246,11035637,-795,0,1756869106,13234.107754759993,309.5927843399986,54164.3546532 2025-09-03,03:11:48.000,246,11035652,-795,0,1756869107,13234.127963689993,309.599833469998,54164.43151152001 2025-09-03,03:11:49.000,246,11035694,-795,0,1756869108,13234.101018449997,309.6421282500014,54164.270807760004 2025-09-03,03:11:50.000,246,11035648,-795,0,1756869109,13234.080809519997,309.6562265100001,54164.172988080005 2025-09-03,03:11:51.000,246,11035710,-795,0,1756869110,13234.087545829992,309.6632756399995,54163.92145176 2025-09-03,03:11:52.000,246,11035645,-795,0,1756869111,13234.175117860003,309.6209808600033,54164.02625856001 2025-09-03,03:11:53.000,246,11035702,-795,0,1756869112,13234.336789299989,309.5152439099984,54164.11709112001 2025-09-03,03:11:54.000,246,11035678,-795,0,1756869113,13234.303107749998,309.38835957000265,54164.20093656 2025-09-03,03:11:55.000,246,11035629,-795,0,1756869114,13234.134700000002,309.30377001000306,54164.557279680004 2025-09-03,03:11:56.000,246,11035694,-795,0,1756869115,13233.858511289996,309.4306543499988,54164.53631832 2025-09-03,03:11:57.000,246,11035619,-795,0,1756869116,13233.77093926,309.6280299900027,54164.52933120001 2025-09-03,03:11:58.000,246,11035718,-795,0,1756869117,13233.811357120001,309.8042582400012,54164.5642668 2025-09-03,03:11:59.000,246,11035683,-795,0,1756869118,13233.966292249992,309.8677004100027,54164.3546532 2025-09-03,03:12:00.000,246,11035702,-795,0,1756869119,13233.946083319992,309.9029460599995,54164.26382064001 2025-09-03,03:12:01.000,246,11035736,-795,0,1756869120,13234.047127969992,309.88179867000144,54164.3197176 2025-09-03,03:12:02.000,246,11035718,-795,0,1756869121,13233.925874389992,309.8254056299993,54164.11709112001 2025-09-03,03:12:03.000,246,11035658,-795,0,1756869122,13233.898929149997,309.9875356199991,54164.69003496 2025-09-03,03:12:04.000,246,11035678,-795,0,1756869123,13233.865247599992,310.0721251799987,54164.75990616 2025-09-03,03:12:05.000,246,11035691,-795,0,1756869124,13233.811357120001,310.1214690900015,54164.85772584 2025-09-03,03:12:06.000,246,11035715,-795,0,1756869125,13233.831566050001,310.16376386999764,54164.95554552001 2025-09-03,03:12:07.000,246,11035692,-795,0,1756869126,13233.973028560002,310.184911260003,54164.8786872 2025-09-03,03:12:08.000,246,11035716,-795,0,1756869127,13233.999973799997,310.2131077800004,54164.99048112 2025-09-03,03:12:09.000,246,11035682,-795,0,1756869128,13233.993237490002,310.2201569099998,54165.081313680006 2025-09-03,03:12:10.000,246,11035665,-795,0,1756869129,13233.966292249992,310.2342551699985,54164.69702208001 2025-09-03,03:12:11.000,246,11035643,-795,0,1756869130,13233.986501179992,310.2624516900032,54164.97650688 2025-09-03,03:12:12.000,246,11035656,-795,0,1756869131,13233.993237490002,310.3188447299981,54165.13721064 2025-09-03,03:12:13.000,246,11035716,-795,0,1756869132,13233.973028560002,310.3822868999996,54165.24201744001 2025-09-03,03:12:14.000,246,11035707,-795,0,1756869133,13233.959555939997,310.3822868999996,54165.29092728001 2025-09-03,03:12:15.000,246,11035706,-795,0,1756869134,13233.885456529992,310.43867994000175,54165.130223520006 2025-09-03,03:12:16.000,246,11035673,-795,0,1756869135,13233.851774980001,310.4316308100024,54165.249004560006 2025-09-03,03:12:17.000,246,11035689,-795,0,1756869136,13233.784411879991,310.50212211000326,54165.30490152 2025-09-03,03:12:18.000,246,11035632,-795,0,1756869137,13233.764202949991,310.5303186300007,54165.42368256 2025-09-03,03:12:19.000,246,11035662,-795,0,1756869138,13233.696839849996,310.6149081900003,54165.38175984 2025-09-03,03:12:20.000,246,11035659,-795,0,1756869139,13233.5284321,310.6783503600018,54165.584386320006 2025-09-03,03:12:21.000,246,11035712,-795,0,1756869140,13233.44759638,310.7629399200014,54165.4027212 2025-09-03,03:12:22.000,246,11035648,-795,0,1756869141,13233.38696959,310.7629399200014,54165.45163104 2025-09-03,03:12:23.000,246,11035692,-795,0,1756869142,13233.333079109994,310.8052347000048,54165.55643784001 2025-09-03,03:12:24.000,246,11035658,-795,0,1756869143,13233.272452319994,310.7770381800001,54165.32586288 2025-09-03,03:12:25.000,246,11035681,-795,0,1756869144,13233.184880289999,310.8263820900029,54165.33285 2025-09-03,03:12:26.000,246,11035623,-795,0,1756869145,13233.077099329988,310.8052347000048,54165.31188864 2025-09-03,03:12:27.000,246,11035644,-795,0,1756869146,13233.009736229993,310.8404803500016,54165.52848936 2025-09-03,03:12:28.000,246,11035727,-795,0,1756869147,13232.969318369993,310.84752948000096,54165.87784536 2025-09-03,03:12:29.000,246,11035681,-795,0,1756869148,13232.875010030002,310.8545786100003,54165.84290976001 2025-09-03,03:12:30.000,246,11035705,-795,0,1756869149,13232.821119549997,310.79818556999817,54165.81496128 2025-09-03,03:12:31.000,246,11035629,-795,0,1756869150,13232.753756450002,310.8052347000048,54165.52150224 2025-09-03,03:12:32.000,246,11035694,-795,0,1756869151,13232.854801100002,310.69949774999986,54165.444643920004 2025-09-03,03:12:33.000,246,11035682,-795,0,1756869152,13232.868273719992,310.66425210000307,54165.514515120005 2025-09-03,03:12:34.000,246,11035622,-795,0,1756869153,13232.854801100002,310.6149081900003,54165.53547648001 2025-09-03,03:12:35.000,246,11035639,-795,0,1756869154,13232.773965380002,310.5937608000022,54165.42368256 2025-09-03,03:12:36.000,246,11035686,-795,0,1756869155,13232.888482649993,310.58671167000284,54165.731115840004 2025-09-03,03:12:37.000,246,11035680,-795,0,1756869156,13232.821119549997,310.5796625400035,54165.89181960001 2025-09-03,03:12:38.000,246,11035721,-795,0,1756869157,13232.875010030002,310.52326950000133,54165.89181960001 2025-09-03,03:12:39.000,246,11035696,-795,0,1756869158,13232.821119549997,310.55146601999877,54165.76605144 2025-09-03,03:12:40.000,246,11035729,-795,0,1756869159,13232.821119549997,310.48802385000454,54165.4725924 2025-09-03,03:12:41.000,246,11035709,-795,0,1756869160,13232.854801100002,310.4034342899977,54165.49355376 2025-09-03,03:12:42.000,246,11035660,-795,0,1756869161,13232.935636820002,310.3258938600047,54165.43066968 2025-09-03,03:12:43.000,246,11035664,-795,0,1756869162,13233.002999919998,310.3188447299981,54165.45861816001 2025-09-03,03:12:44.000,246,11035686,-795,0,1756869163,13233.124253499998,310.31179559999873,54165.57739920001 2025-09-03,03:12:45.000,246,11035688,-715,0,1756869164,13233.077099329988,310.3822868999996,54165.71015448 2025-09-03,03:12:46.000,246,11035688,-795,0,1756869165,13233.083835639998,310.37523777000024,54165.69618024 2025-09-03,03:12:47.000,246,11035667,-795,0,1756869166,13233.137726119989,310.31179559999873,54165.9267552 2025-09-03,03:12:48.000,246,11035707,-795,0,1756869167,13233.218561839989,310.17786213000363,54165.86387112 2025-09-03,03:12:49.000,246,11035683,-795,0,1756869168,13233.44086006999,310.09327257000405,54165.87784536 2025-09-03,03:12:50.000,246,11035674,-795,0,1756869169,13233.454332689995,310.16376386999764,54165.68919312 2025-09-03,03:12:51.000,246,11035673,-795,0,1756869170,13233.5284321,310.2624516900032,54165.849896880005 2025-09-03,03:12:52.000,246,11035637,-795,0,1756869171,13233.52169578999,310.2695008200026,54165.95470368 2025-09-03,03:12:53.000,246,11035679,-795,0,1756869172,13233.54864103,310.4034342899977,54166.136368800006 2025-09-03,03:12:54.000,246,11035689,-795,0,1756869173,13233.575586269995,310.3681886400009,54166.185278640005 2025-09-03,03:12:55.000,246,11035675,-795,0,1756869174,13233.56884996,310.4034342899977,54166.14335592 2025-09-03,03:12:56.000,246,11035725,-795,0,1756869175,13233.60926782,310.3681886400009,54166.185278640005 2025-09-03,03:12:57.000,246,11035692,-795,0,1756869176,13233.656421989996,310.37523777000024,54165.9966264 2025-09-03,03:12:58.000,246,11035625,-795,0,1756869177,13233.68336722999,310.3681886400009,54166.08047184001 2025-09-03,03:12:59.000,246,11035654,-795,0,1756869178,13233.64968568,310.3963851599983,54166.22021424 2025-09-03,03:13:00.000,246,11035699,-795,0,1756869179,13233.62947675,310.35409038000216,54166.12239456 2025-09-03,03:13:01.000,246,11035673,-795,0,1756869180,13233.66315829999,310.33999212000344,54166.185278640005 2025-09-03,03:13:02.000,246,11035656,-795,0,1756869181,13233.777675569996,310.41753255000367,54166.569570240004 2025-09-03,03:13:03.000,246,11035667,-795,0,1756869182,13233.845038669991,310.3611395100015,54166.283098320004 2025-09-03,03:13:04.000,246,11035694,-795,0,1756869183,13233.973028560002,310.3681886400009,54166.43681496 2025-09-03,03:13:05.000,246,11035680,-795,0,1756869184,13233.999973799997,310.35409038000216,54166.43681496 2025-09-03,03:13:06.000,246,11035680,-795,0,1756869185,13234.047127969992,310.3470412500028,54166.10842032001 2025-09-03,03:13:07.000,246,11035676,-795,0,1756869186,13234.074073210002,310.35409038000216,54166.20624000001 2025-09-03,03:13:08.000,246,11035707,-795,0,1756869187,13234.148172619993,310.37523777000024,54166.283098320004 2025-09-03,03:13:09.000,246,11035685,-795,0,1756869188,13234.188590479993,310.38933602999896,54166.46476344001 2025-09-03,03:13:10.000,246,11035682,-795,0,1756869189,13234.188590479993,310.4034342899977,54166.75123536001 2025-09-03,03:13:11.000,246,11035727,-795,0,1756869190,13234.134700000002,310.3963851599983,54166.72328688 2025-09-03,03:13:12.000,246,11035676,-795,0,1756869191,13234.309844059993,310.37523777000024,54166.974823200006 2025-09-03,03:13:13.000,246,11035666,-795,0,1756869192,13234.309844059993,310.4034342899977,54167.01674592001 2025-09-03,03:13:14.000,246,11035715,-795,0,1756869193,13234.363734539998,310.3963851599983,54166.4857248 2025-09-03,03:13:15.000,246,11035670,-795,0,1756869194,13234.296371439988,310.42458168000303,54166.38790512 2025-09-03,03:13:16.000,246,11035655,-635,0,1756869195,13234.343525609998,310.41753255000367,54166.45777632 2025-09-03,03:13:17.000,246,11035694,-795,0,1756869196,13234.417625019989,310.45277820000047,54166.471750560006 2025-09-03,03:13:18.000,246,11035707,-795,0,1756869197,13234.437833949989,310.47392558999854,54166.82809368001 2025-09-03,03:13:19.000,246,11035628,-795,0,1756869198,13234.363734539998,310.4809747199979,54166.77219672 2025-09-03,03:13:20.000,246,11035656,-795,0,1756869199,13234.424361329999,310.4809747199979,54166.98879744 2025-09-03,03:13:21.000,246,11035671,-795,0,1756869200,13234.431097639994,310.50212211000326,54167.05866864 2025-09-03,03:13:22.000,246,11035711,-795,0,1756869201,13234.390679779994,310.4950729800039,54166.64642856 2025-09-03,03:13:23.000,246,11035635,-795,0,1756869202,13234.410888709994,310.516220370002,54166.71629976 2025-09-03,03:13:24.000,246,11035687,-795,0,1756869203,13234.370470849994,310.55851514999813,54166.60450584 2025-09-03,03:13:25.000,246,11035660,-795,0,1756869204,13234.444570259999,310.65015384000435,54166.555596 2025-09-03,03:13:26.000,246,11035673,-795,0,1756869205,13234.404152399999,310.63605557999836,54166.77219672 2025-09-03,03:13:27.000,246,11035663,-795,0,1756869206,13234.323316679998,310.5937608000022,54166.75123536001 2025-09-03,03:13:28.000,246,11035686,-795,0,1756869207,13234.444570259999,310.4034342899977,54166.82110656 2025-09-03,03:13:29.000,246,11035712,-795,0,1756869208,13234.754440519995,310.33999212000344,54166.904952000004 2025-09-03,03:13:30.000,246,11035743,-715,0,1756869209,13234.82180361999,310.50212211000326,54166.520660400005 2025-09-03,03:13:31.000,246,11035670,-795,0,1756869210,13234.808331,310.6431047099977,54166.79315808 2025-09-03,03:13:32.000,246,11035688,-795,0,1756869211,13234.754440519995,310.6783503600018,54166.8350808 2025-09-03,03:13:33.000,246,11035670,-795,0,1756869212,13234.78812207,310.7135960099986,54166.925913360006 2025-09-03,03:13:34.000,246,11035703,-795,0,1756869213,13234.74770421,310.6713012300024,54166.87700352001 2025-09-03,03:13:35.000,246,11035669,-795,0,1756869214,13234.72749528,310.72064513999794,54167.2193724 2025-09-03,03:13:36.000,246,11035689,-795,0,1756869215,13234.76117682999,310.69949774999986,54166.99578456001 2025-09-03,03:13:37.000,246,11035703,-795,0,1756869216,13234.808331,310.6713012300024,54167.13552696001 2025-09-03,03:13:38.000,246,11035647,-795,0,1756869217,13234.86222147999,310.62195731999964,54167.16347544001 2025-09-03,03:13:39.000,246,11035718,-795,0,1756869218,13234.875694099996,310.55851514999813,54166.82809368001 2025-09-03,03:13:40.000,246,11035719,-795,0,1756869219,13234.82853993,310.53736776000005,54166.639441440006 2025-09-03,03:13:41.000,246,11035657,-795,0,1756869220,13234.88243040999,310.50212211000326,54166.73027400001 2025-09-03,03:13:42.000,246,11035681,-795,0,1756869221,13234.88243040999,310.4668764599992,54166.953861840004 2025-09-03,03:13:43.000,246,11035688,-795,0,1756869222,13234.996947679996,310.47392558999854,54167.408024640004 2025-09-03,03:13:44.000,246,11035686,-795,0,1756869223,13235.010420300001,310.4809747199979,54167.30321784001 2025-09-03,03:13:45.000,246,11035670,-795,0,1756869224,13235.091256020001,310.4598273299998,54167.51981856001 2025-09-03,03:13:46.000,246,11035640,-795,0,1756869225,13235.178828049997,310.4034342899977,54167.47090872001 2025-09-03,03:13:47.000,246,11035661,-795,0,1756869226,13235.199036979997,310.3611395100015,54166.98879744 2025-09-03,03:13:48.000,246,11035641,-795,0,1756869227,13235.266400079992,310.38933602999896,54166.953861840004 2025-09-03,03:13:49.000,246,11035645,-795,0,1756869228,13235.333763180002,310.4034342899977,54167.06565576001 2025-09-03,03:13:50.000,246,11035663,-795,0,1756869229,13235.380917349998,310.3963851599983,54166.93290048 2025-09-03,03:13:51.000,246,11035692,-795,0,1756869230,13235.502170929998,310.42458168000303,54167.12853984 2025-09-03,03:13:52.000,246,11035719,-795,0,1756869231,13235.596479269989,310.4598273299998,54167.54776704001 2025-09-03,03:13:53.000,246,11035661,-795,0,1756869232,13235.724469159999,310.4598273299998,54167.94603288 2025-09-03,03:13:54.000,246,11035690,-795,0,1756869233,13235.812041189994,310.4950729800039,54167.9180844 2025-09-03,03:13:55.000,246,11035682,-795,0,1756869234,13235.892876909995,310.4950729800039,54167.813277600006 2025-09-03,03:13:56.000,246,11035734,-795,0,1756869235,13235.92655846,310.52326950000133,54167.575715520004 2025-09-03,03:13:57.000,246,11035715,-795,0,1756869236,13235.973712629995,310.5937608000022,54167.477895840006 2025-09-03,03:13:58.000,246,11035720,-795,0,1756869237,13236.074757279996,310.69949774999986,54167.54077992 2025-09-03,03:13:59.000,246,11035715,-795,0,1756869238,13236.162329309991,310.7135960099986,54167.56872840001 2025-09-03,03:14:00.000,246,11035694,-795,0,1756869239,13236.14885669,310.81228383000416,54167.86917456 2025-09-03,03:14:01.000,246,11035684,-795,0,1756869240,13236.243165029991,310.83343122000224,54167.87616168 2025-09-03,03:14:02.000,246,11035674,-795,0,1756869241,13236.344209679992,310.8545786100003,54167.9879556 2025-09-03,03:14:03.000,246,11035712,-795,0,1756869242,13236.357682299997,310.8757259999984,54168.06481392 2025-09-03,03:14:04.000,246,11035674,-795,0,1756869243,13236.276846579996,310.93211904000054,54167.89013592 2025-09-03,03:14:05.000,246,11035697,-795,0,1756869244,13236.317264439997,310.9391681699999,54167.72244504 2025-09-03,03:14:06.000,246,11035704,-795,0,1756869245,13236.438518019997,310.98146295000333,54167.83423896001 2025-09-03,03:14:07.000,246,11035720,-795,0,1756869246,13236.566507909993,311.0378559899982,54168.05083968001 2025-09-03,03:14:08.000,246,11035678,-795,0,1756869247,13236.633871010003,311.1647403300012,54168.21154344 2025-09-03,03:14:09.000,246,11035674,-795,0,1756869248,13236.701234109998,311.1224455499978,54168.23949192001 2025-09-03,03:14:10.000,246,11035627,-795,0,1756869249,13236.687761489993,311.17883858999994,54168.10673664 2025-09-03,03:14:11.000,246,11035665,-795,0,1756869250,13236.788806139994,311.17883858999994,54168.16962072001 2025-09-03,03:14:12.000,246,11035609,-795,0,1756869251,13236.89658709999,311.15769120000186,54167.9180844 2025-09-03,03:14:13.000,246,11035663,-795,0,1756869252,13236.97742281999,311.1647403300012,54167.96699424 2025-09-03,03:14:14.000,246,11035666,-795,0,1756869253,13237.04478592,311.199985979998,54168.16962072001 2025-09-03,03:14:15.000,246,11035658,-795,0,1756869254,13237.09867639999,311.1506420700025,54168.14167224001 2025-09-03,03:14:16.000,246,11035664,-795,0,1756869255,13237.13909425999,311.1858877199993,54168.148659360006 2025-09-03,03:14:17.000,246,11035714,-795,0,1756869256,13237.30750201,311.2211333700034,54168.6167964 2025-09-03,03:14:18.000,246,11035636,-795,0,1756869257,13237.32771094,311.19293684999866,54168.65871912 2025-09-03,03:14:19.000,246,11035678,-795,0,1756869258,13237.381601419991,311.2352316300021,54168.365260080005 2025-09-03,03:14:20.000,246,11035685,-795,0,1756869259,13237.334447249996,311.2352316300021,54168.13468512 2025-09-03,03:14:21.000,246,11035675,-795,0,1756869260,13237.496118689996,311.27752640999825,54168.11372376 2025-09-03,03:14:22.000,246,11035660,-795,0,1756869261,13237.570218100002,311.29162467000424,54168.23949192001 2025-09-03,03:14:23.000,246,11035719,-795,0,1756869262,13237.651053820002,311.3127720600023,54168.267440400006 2025-09-03,03:14:24.000,246,11035677,-795,0,1756869263,13237.684735369992,311.32687032000103,54168.28141464 2025-09-03,03:14:25.000,246,11035685,-795,0,1756869264,13237.718416919997,311.39031249000254,54168.700641840005 2025-09-03,03:14:26.000,246,11035651,-795,0,1756869265,13237.839670499998,311.41850901,54168.917242560005 2025-09-03,03:14:27.000,246,11035627,-795,0,1756869266,13237.812725260002,311.43965639999806,54168.819422880006 2025-09-03,03:14:28.000,246,11035656,-795,0,1756869267,13237.866615739993,311.48900031000085,54168.86134560001 2025-09-03,03:14:29.000,246,11035695,-795,0,1756869268,13237.846406809993,311.5312950900043,54168.40718280001 2025-09-03,03:14:30.000,246,11035660,-795,0,1756869269,13237.974396699989,311.545393350003,54168.365260080005 2025-09-03,03:14:31.000,246,11035681,-795,0,1756869270,13237.974396699989,311.6299829100026,54168.34429872 2025-09-03,03:14:32.000,246,11035691,-795,0,1756869271,13238.055232419989,311.6229337800032,54168.50500248001 2025-09-03,03:14:33.000,246,11035693,-795,0,1756869272,13238.11585920999,311.63703204000194,54168.85435848 2025-09-03,03:14:34.000,246,11035681,-795,0,1756869273,13238.149540759994,311.5947372599985,54168.97313952 2025-09-03,03:14:35.000,246,11035665,-795,0,1756869274,13238.11585920999,311.58768812999915,54168.88230696 2025-09-03,03:14:36.000,246,11035685,-795,0,1756869275,13238.082177659999,311.5665407400011,54168.987113760006 2025-09-03,03:14:37.000,246,11035641,-795,0,1756869276,13238.095650279989,311.48900031000085,54168.71461608 2025-09-03,03:14:38.000,246,11035660,-795,0,1756869277,13238.19669492999,311.4326072699987,54168.868332720005 2025-09-03,03:14:39.000,246,11035649,-795,0,1756869278,13238.23711278999,311.43965639999806,54168.91025544001 2025-09-03,03:14:40.000,246,11035678,-795,0,1756869279,13238.291003269995,311.4326072699987,54168.88230696 2025-09-03,03:14:41.000,246,11035670,-795,0,1756869280,13238.291003269995,311.41850901,54168.55391232001 2025-09-03,03:14:42.000,246,11035644,-795,0,1756869281,13238.472883639995,311.43965639999806,54169.11986904 2025-09-03,03:14:43.000,246,11035667,-795,0,1756869282,13238.513301499996,311.45375466000405,54169.04999784 2025-09-03,03:14:44.000,246,11035693,-795,0,1756869283,13238.621082459991,311.4114598800006,54169.105894800006 2025-09-03,03:14:45.000,246,11035719,-795,0,1756869284,13238.60760984,311.41850901,54169.01506224 2025-09-03,03:14:46.000,246,11035685,-795,0,1756869285,13238.715390799996,311.32687032000103,54168.749551680005 2025-09-03,03:14:47.000,246,11035699,-795,0,1756869286,13238.856853309997,311.3198211900017,54169.09192056 2025-09-03,03:14:48.000,246,11035718,-795,0,1756869287,13238.991579510002,311.29162467000424,54169.18275312 2025-09-03,03:14:49.000,246,11035647,-795,0,1756869288,13239.018524749998,311.22818250000273,54169.133843280004 2025-09-03,03:14:50.000,246,11035641,-795,0,1756869289,13238.998315819998,311.24228076000145,54169.26659856001 2025-09-03,03:14:51.000,246,11035639,-795,0,1756869290,13239.072415229988,311.199985979998,54169.203714480005 2025-09-03,03:14:52.000,246,11035652,-795,0,1756869291,13239.220614049998,311.08015077000164,54169.09890768001 2025-09-03,03:14:53.000,246,11035662,-795,0,1756869292,13239.44291228,311.01670860000013,54169.203714480005 2025-09-03,03:14:54.000,246,11035689,-795,0,1756869293,13239.631528959995,311.03080685999885,54168.92422968 2025-09-03,03:14:55.000,246,11035694,-795,0,1756869294,13239.71910098999,311.1365438100038,54168.88929408001 2025-09-03,03:14:56.000,246,11035668,-795,0,1756869295,13239.779727779991,311.19293684999866,54168.966152400004 2025-09-03,03:14:57.000,246,11035714,-795,0,1756869296,13239.874036119996,311.22818250000273,54169.32948264 2025-09-03,03:14:58.000,246,11035616,-795,0,1756869297,13239.921190289992,311.2634281499995,54169.56005760001 2025-09-03,03:14:59.000,246,11035672,-795,0,1756869298,13239.961608149992,311.3127720600023,54169.657877280006 2025-09-03,03:15:00.000,246,11035680,-795,0,1756869299,13239.968344460001,311.3339194500004,54169.46223792001 2025-09-03,03:15:01.000,246,11035651,-795,0,1756869300,13239.981817079992,311.3339194500004,54169.55307048 2025-09-03,03:15:02.000,246,11035695,-795,0,1756869301,13240.109806970002,311.3832633600032,54169.23166296 2025-09-03,03:15:03.000,246,11035685,-795,0,1756869302,13240.204115309993,311.41850901,54169.24563720001 2025-09-03,03:15:04.000,246,11035666,-795,0,1756869303,13240.251269480003,311.4467055300047,54169.32948264 2025-09-03,03:15:05.000,246,11035633,-795,0,1756869304,13240.237796859998,311.47490205000213,54169.07794632001 2025-09-03,03:15:06.000,246,11035648,-795,0,1756869305,13240.231060550002,311.4819511800015,54168.95217816 2025-09-03,03:15:07.000,246,11035685,-795,0,1756869306,13240.318632579998,311.58768812999915,54169.61595456 2025-09-03,03:15:08.000,246,11035649,-795,0,1756869307,13240.338841509998,311.6229337800032,54169.88845224 2025-09-03,03:15:09.000,246,11035686,-795,0,1756869308,13240.372523059988,311.6934250800041,54169.89543936001 2025-09-03,03:15:10.000,246,11035687,-795,0,1756869309,13240.359050439998,311.71457247000217,54169.81159392 2025-09-03,03:15:11.000,246,11035664,-795,0,1756869310,13240.439886159998,311.7709655100043,54169.69281288 2025-09-03,03:15:12.000,246,11035672,-795,0,1756869311,13240.453358779989,311.7921129000024,54169.67883864001 2025-09-03,03:15:13.000,246,11035681,-795,0,1756869312,13240.460095089999,311.82030941999983,54169.469225040004 2025-09-03,03:15:14.000,246,11035667,-795,0,1756869313,13240.527458189994,311.8555550700039,54169.58101896001 2025-09-03,03:15:15.000,246,11035636,-795,0,1756869314,13240.473567709989,311.89784985000006,54169.88845224 2025-09-03,03:15:16.000,246,11035701,-795,0,1756869315,13240.460095089999,311.9119481099988,54169.81858104001 2025-09-03,03:15:17.000,246,11035657,-795,0,1756869316,13240.399468299998,311.96129202000157,54169.71377424 2025-09-03,03:15:18.000,246,11035692,-795,0,1756869317,13240.426413539994,312.0035867999977,54169.78364544 2025-09-03,03:15:19.000,246,11035679,-795,0,1756869318,13240.473567709989,312.0176850600037,54169.83255528 2025-09-03,03:15:20.000,246,11035715,-795,0,1756869319,13240.453358779989,312.03178332000243,54169.79063256 2025-09-03,03:15:21.000,246,11035697,-795,0,1756869320,13240.419677229998,312.05997983999987,54169.8395424 2025-09-03,03:15:22.000,246,11035656,-795,0,1756869321,13240.466831399994,312.0740780999986,54169.96531056001 2025-09-03,03:15:23.000,246,11035680,-795,0,1756869322,13240.385995679993,312.116372880002,54169.874478000005 2025-09-03,03:15:24.000,246,11035674,-795,0,1756869323,13240.392731989989,312.14456939999945,54170.02819464 2025-09-03,03:15:25.000,246,11035718,-795,0,1756869324,13240.298423649998,312.1516185299988,54169.95133632 2025-09-03,03:15:26.000,246,11035716,-795,0,1756869325,13240.298423649998,312.116372880002,54169.874478000005 2025-09-03,03:15:27.000,246,11035690,-795,0,1756869326,13240.345577819993,312.19391331000224,54170.049156 2025-09-03,03:15:28.000,246,11035709,-795,0,1756869327,13240.359050439998,312.1798150500035,54169.84652952001 2025-09-03,03:15:29.000,246,11035709,-795,0,1756869328,13240.345577819993,312.1868641800029,54169.755696960005 2025-09-03,03:15:30.000,246,11035678,-795,0,1756869329,13240.231060550002,312.1516185299988,54169.76967120001 2025-09-03,03:15:31.000,246,11035671,-795,0,1756869330,13240.224324239993,312.1868641800029,54169.91640072001 2025-09-03,03:15:32.000,246,11035686,-795,0,1756869331,13240.298423649998,312.2009624400016,54170.23082112001 2025-09-03,03:15:33.000,246,11035654,-795,0,1756869332,13240.305159959993,312.27145374000247,54170.33562792 2025-09-03,03:15:34.000,246,11035678,-795,0,1756869333,13240.311896269988,312.24325721999776,54170.307679440004 2025-09-03,03:15:35.000,246,11035677,-795,0,1756869334,13240.217587929998,312.27145374000247,54170.00723328 2025-09-03,03:15:36.000,246,11035652,-795,0,1756869335,13240.251269480003,312.30669938999927,54169.74172272 2025-09-03,03:15:37.000,246,11035678,-795,0,1756869336,13240.251269480003,312.29260113000055,54169.76967120001 2025-09-03,03:15:38.000,246,11035630,-795,0,1756869337,13240.278214719998,312.2503063500044,54169.72076136 2025-09-03,03:15:39.000,246,11035704,-795,0,1756869338,13240.251269480003,312.2996502599999,54169.74172272 2025-09-03,03:15:40.000,246,11035681,-795,0,1756869339,13240.190642690002,312.25735548000375,54169.61595456 2025-09-03,03:15:41.000,246,11035649,-795,0,1756869340,13240.204115309993,312.25735548000375,54170.17492416 2025-09-03,03:15:42.000,246,11035713,-795,0,1756869341,13240.163697449992,312.24325721999776,54170.24479536 2025-09-03,03:15:43.000,246,11035635,-795,0,1756869342,13240.244533169993,312.25735548000375,54170.38453776 2025-09-03,03:15:44.000,246,11035663,-795,0,1756869343,13240.251269480003,312.2221098299997,54170.20287264001 2025-09-03,03:15:45.000,246,11035649,-795,0,1756869344,13240.204115309993,312.24325721999776,54169.86749088001 2025-09-03,03:15:46.000,246,11035672,-795,0,1756869345,13240.163697449992,312.2362080899984,54169.81858104001 2025-09-03,03:15:47.000,246,11035684,-795,0,1756869346,13240.130015900002,312.2150607000003,54169.74172272 2025-09-03,03:15:48.000,246,11035692,-795,0,1756869347,13240.190642690002,312.22915895999904,54169.83255528 2025-09-03,03:15:49.000,246,11035669,-795,0,1756869348,13240.204115309993,312.2644046100031,54170.17492416 2025-09-03,03:16:00.000,246,11035674,-795,0,1756869359,13240.460095089999,312.4829276399978,54170.4334476 2025-09-03,03:16:01.000,246,11035671,-795,0,1756869360,13240.392731989989,312.4970259000038,54170.17492416 2025-09-03,03:16:02.000,246,11035645,-795,0,1756869361,13240.53419449999,312.50407503000315,54170.41248624 2025-09-03,03:16:03.000,246,11035669,-795,0,1756869362,13240.412940919989,312.50407503000315,54170.2937052 2025-09-03,03:16:04.000,246,11035717,-795,0,1756869363,13240.460095089999,312.45473112000036,54170.4334476 2025-09-03,03:16:05.000,246,11035678,-795,0,1756869364,13240.466831399994,312.50407503000315,54170.48235744 2025-09-03,03:16:06.000,246,11035653,-795,0,1756869365,13240.406204609993,312.5111241600025,54170.67100968 2025-09-03,03:16:07.000,246,11035697,-795,0,1756869366,13240.359050439998,312.51817329000187,54170.46139608 2025-09-03,03:16:08.000,246,11035703,-795,0,1756869367,13240.513985569989,312.4124363400042,54170.65004832 2025-09-03,03:16:09.000,246,11035720,-795,0,1756869368,13240.540930809999,312.40538721000485,54170.65703544001 2025-09-03,03:16:10.000,246,11035646,-795,0,1756869369,13240.473567709989,312.3701415600008,54170.21684688 2025-09-03,03:16:11.000,246,11035681,-795,0,1756869370,13240.487040329994,312.3278467800046,54170.139988560004 2025-09-03,03:16:13.000,246,11035687,-795,0,1756869372,13240.527458189994,312.3278467800046,54170.545241520005 2025-09-03,03:16:14.000,246,11035663,-795,0,1756869373,13240.500512949999,312.3278467800046,54170.712932400005 2025-09-03,03:16:15.000,246,11035690,-795,0,1756869374,13240.628502839994,312.334895910004,54170.89459752 2025-09-03,03:16:16.000,246,11035670,-795,0,1756869375,13240.628502839994,312.320797649998,54170.91555888 2025-09-03,03:16:17.000,246,11035709,-795,0,1756869376,13240.64197546,312.34194504000334,54170.810752080004 2025-09-03,03:16:18.000,246,11035614,-795,0,1756869377,13240.628502839994,312.3842398199995,54170.23082112001 2025-09-03,03:16:19.000,246,11035645,-795,0,1756869378,13240.689129629995,312.3489941700027,54170.26575672 2025-09-03,03:16:20.000,246,11035671,-795,0,1756869379,13240.66218439,312.3842398199995,54170.30069232001 2025-09-03,03:16:21.000,246,11035720,-795,0,1756869380,13240.61503021999,312.4265346000029,54170.209859760005 2025-09-03,03:16:22.000,246,11035685,-795,0,1756869381,13240.65544807999,312.41948547000356,54170.38453776 2025-09-03,03:16:23.000,246,11035670,-795,0,1756869382,13240.69586593999,312.4688293799991,54170.60812560001 2025-09-03,03:16:24.000,246,11035706,-795,0,1756869383,13240.76322904,312.44063286000164,54170.9574816 2025-09-03,03:16:25.000,246,11035669,-795,0,1756869384,13240.78343797,312.4265346000029,54170.999404320006 2025-09-03,03:16:26.000,246,11035677,-795,0,1756869385,13240.77670165999,312.3983380799982,54170.68498392001 2025-09-03,03:16:27.000,246,11035686,-795,0,1756869386,13240.67565700999,312.35604330000206,54170.5033188 2025-09-03,03:16:28.000,246,11035610,-795,0,1756869387,13240.73628379999,312.3137485199986,54170.58017712 2025-09-03,03:16:29.000,246,11035680,-795,0,1756869388,13240.74302011,312.3278467800046,54170.51030592 2025-09-03,03:16:30.000,246,11035667,-795,0,1756869389,13240.76322904,312.30669938999927,54170.69197104 2025-09-03,03:16:31.000,246,11035694,-795,0,1756869390,13240.668920699994,312.29260113000055,54170.61511272001 2025-09-03,03:16:32.000,246,11035710,-795,0,1756869391,13240.70260225,312.2996502599999,54170.75485512001 2025-09-03,03:16:33.000,246,11035703,-795,0,1756869392,13240.648711769994,312.30669938999927,54170.65004832 2025-09-03,03:16:34.000,246,11035663,-795,0,1756869393,13240.749756419995,312.27850287000183,54170.79677784 2025-09-03,03:16:35.000,246,11035664,-795,0,1756869394,13240.71607486999,312.2855520000012,54170.71991952 2025-09-03,03:16:36.000,246,11035695,-795,0,1756869395,13240.71607486999,312.29260113000055,54170.8177392 2025-09-03,03:16:37.000,246,11035680,-795,0,1756869396,13240.648711769994,312.2996502599999,54170.68498392001 2025-09-03,03:16:38.000,246,11035692,-795,0,1756869397,13240.581348669999,312.3137485199986,54170.69895816 2025-09-03,03:16:39.000,246,11035685,-795,0,1756869398,13240.628502839994,312.4124363400042,54171.097224000005 2025-09-03,03:16:40.000,246,11035720,-795,0,1756869399,13240.68239332,312.41948547000356,54170.97145584001 2025-09-03,03:16:41.000,246,11035715,-795,0,1756869400,13240.581348669999,312.47587850999844,54170.77581648001 2025-09-03,03:16:42.000,246,11035635,-795,0,1756869401,13240.608293909994,312.5252224200012,54170.85267480001 2025-09-03,03:16:43.000,246,11035581,-795,0,1756869402,13240.64197546,312.560468069998,54170.594151360005 2025-09-03,03:16:44.000,246,11035625,-795,0,1756869403,13240.67565700999,312.6168611100002,54170.60113848 2025-09-03,03:16:45.000,246,11035672,-795,0,1756869404,13240.69586593999,312.65210676000424,54170.75485512001 2025-09-03,03:16:46.000,246,11035665,-795,0,1756869405,13240.75649272999,312.6309593699989,54170.929533120005 2025-09-03,03:16:47.000,246,11035675,-795,0,1756869406,13240.72281118,312.72259805999784,54170.99241720001 2025-09-03,03:16:48.000,246,11035655,-795,0,1756869407,13240.77670165999,312.7578437100019,54171.146133840004 2025-09-03,03:16:49.000,246,11035707,-795,0,1756869408,13240.82385583,312.8071876200047,54171.22299216 2025-09-03,03:16:50.000,246,11035627,-795,0,1756869409,13240.810383209995,312.86358065999957,54170.94350736001 2025-09-03,03:16:51.000,246,11035662,-795,0,1756869410,13240.83732844999,312.84948240000085,54170.65004832 2025-09-03,03:16:52.000,246,11035695,-795,0,1756869411,13240.93837309999,312.86358065999957,54170.69197104 2025-09-03,03:16:53.000,246,11035690,-795,0,1756869412,13240.951845719996,312.9199737000017,54170.65703544001 2025-09-03,03:16:54.000,246,11035689,-795,0,1756869413,13241.032681439996,312.9199737000017,54170.79677784 2025-09-03,03:16:55.000,246,11035717,-795,0,1756869414,13240.98552727,312.9904650000026,54170.8177392 2025-09-03,03:16:56.000,246,11035691,-795,0,1756869415,13240.992263579996,312.94817021999916,54171.30683760001 2025-09-03,03:16:57.000,246,11035706,-795,0,1756869416,13241.02594513,313.04685804000474,54171.22299216 2025-09-03,03:16:58.000,246,11035615,-795,0,1756869417,13241.052890369996,313.0539071700041,54171.29286336 2025-09-03,03:16:59.000,246,11035633,-795,0,1756869418,13240.998999889991,313.0750545600022,54171.11119824001 2025-09-03,03:17:00.000,246,11035708,-795,0,1756869419,13240.998999889991,313.0750545600022,54170.96446872 2025-09-03,03:17:02.000,246,11035689,-795,0,1756869421,13240.911427859995,313.1384967300037,54170.643061200004 2025-09-03,03:17:03.000,246,11035694,-795,0,1756869422,13240.93837309999,313.1737423800005,54170.71991952 2025-09-03,03:17:04.000,246,11035672,-795,0,1756869423,13240.95858202999,313.19488976999855,54171.03433992 2025-09-03,03:17:05.000,246,11035668,-635,0,1756869424,13240.891218929995,313.24423368000134,54170.9574816 2025-09-03,03:17:06.000,246,11035636,-795,0,1756869425,13240.850801069995,313.22308629000327,54170.89459752 2025-09-03,03:17:07.000,246,11035719,-795,0,1756869426,13240.87774630999,313.2512828100007,54171.02036568001 2025-09-03,03:17:08.000,246,11035710,-795,0,1756869427,13240.790174279995,313.18079150999984,54170.60113848 2025-09-03,03:17:09.000,246,11035709,-795,0,1756869428,13240.88448262,313.25833194000006,54170.85966192 2025-09-03,03:17:10.000,246,11035664,-795,0,1756869429,13240.850801069995,313.2301354200026,54170.78979072 2025-09-03,03:17:11.000,246,11035671,-795,0,1756869430,13240.89795523999,313.25833194000006,54170.831713440006 2025-09-03,03:17:12.000,246,11035720,-795,0,1756869431,13240.891218929995,313.25833194000006,54170.91555888 2025-09-03,03:17:13.000,246,11035719,-795,0,1756869432,13240.931636789996,313.22308629000327,54170.95049448001 2025-09-03,03:17:14.000,246,11035670,-795,0,1756869433,13241.012472509996,313.2301354200026,54171.04132704001 2025-09-03,03:17:15.000,246,11035662,-795,0,1756869434,13240.998999889991,313.2160371600039,54170.999404320006 2025-09-03,03:17:16.000,246,11035724,-795,0,1756869435,13241.04615406,313.14554586000304,54170.77581648001 2025-09-03,03:17:17.000,246,11035692,-795,0,1756869436,13241.039417749991,313.1314476000043,54170.72690664 2025-09-03,03:17:18.000,246,11035689,-795,0,1756869437,13241.086571920001,313.08210369000153,54170.90158464001 2025-09-03,03:17:19.000,246,11035660,-795,0,1756869438,13241.160671329992,313.09620195000025,54171.05530128 2025-09-03,03:17:20.000,246,11035699,-795,0,1756869439,13241.187616570001,313.06095630000345,54171.10421112 2025-09-03,03:17:21.000,246,11035677,-795,0,1756869440,13241.120253469991,313.0891528200009,54171.20901792001 2025-09-03,03:17:22.000,246,11035674,-795,0,1756869441,13241.126989780001,313.09620195000025,54171.22299216 2025-09-03,03:17:23.000,246,11035701,-795,0,1756869442,13241.100044539991,313.14554586000304,54171.02036568001 2025-09-03,03:17:24.000,246,11035690,-795,0,1756869443,13241.120253469991,313.08210369000153,54171.08324976 2025-09-03,03:17:25.000,246,11035702,-795,0,1756869444,13241.079835609991,313.1314476000043,54170.6779968 2025-09-03,03:17:26.000,246,11035669,-795,0,1756869445,13241.126989780001,313.0891528200009,54170.78979072 2025-09-03,03:17:27.000,246,11035709,-795,0,1756869446,13241.04615406,313.1032510799996,54170.71991952 2025-09-03,03:17:28.000,246,11035666,-795,0,1756869447,13241.052890369996,313.0680054300028,54170.74088088 2025-09-03,03:17:29.000,246,11035716,-795,0,1756869448,13241.093308229996,313.1314476000043,54171.36273456 2025-09-03,03:17:30.000,246,11035645,-795,0,1756869449,13241.093308229996,313.08210369000153,54171.39767016 2025-09-03,03:17:31.000,246,11035707,-795,0,1756869450,13241.079835609991,313.1243984699977,54171.313824720004 2025-09-03,03:17:32.000,246,11035725,-795,0,1756869451,13241.032681439996,313.1384967300037,54171.146133840004 2025-09-03,03:17:33.000,246,11035697,-795,0,1756869452,13241.079835609991,313.1666932500011,54170.74088088 2025-09-03,03:17:34.000,246,11035694,-795,0,1756869453,13241.221298119992,313.14554586000304,54170.664022560006 2025-09-03,03:17:35.000,246,11035672,-795,0,1756869454,13241.315606459997,313.15964412000176,54170.810752080004 2025-09-03,03:17:36.000,246,11035692,-795,0,1756869455,13241.457068969998,313.1737423800005,54170.82472632001 2025-09-03,03:17:37.000,246,11035701,-795,0,1756869456,13241.396442179997,313.237184550002,54170.98543008 2025-09-03,03:17:38.000,246,11035661,-795,0,1756869457,13241.484014209993,313.20898803000455,54170.999404320006 2025-09-03,03:17:39.000,246,11035695,-795,0,1756869458,13241.598531479998,313.2653810699994,54171.0622884 2025-09-03,03:17:40.000,246,11035700,-795,0,1756869459,13241.679367199999,313.2160371600039,54171.30683760001 2025-09-03,03:17:41.000,246,11035671,-795,0,1756869460,13241.739993989999,313.2512828100007,54171.01337856 2025-09-03,03:17:42.000,246,11035693,-795,0,1756869461,13241.77367553999,313.2724301999988,54170.77581648001 2025-09-03,03:17:43.000,246,11035697,-795,0,1756869462,13241.847774949994,313.2724301999988,54170.8876104 2025-09-03,03:17:44.000,246,11035725,-795,0,1756869463,13241.95555590999,313.30767585000285,54170.89459752 2025-09-03,03:17:45.000,246,11035700,-795,0,1756869464,13242.02291901,313.3640688899977,54170.84568768 2025-09-03,03:17:46.000,246,11035669,-795,0,1756869465,13242.070073179995,313.45570758000395,54171.16010808001 2025-09-03,03:17:47.000,246,11035655,-795,0,1756869466,13242.049864249995,313.49095323000074,54170.94350736001 2025-09-03,03:17:48.000,246,11035679,-795,0,1756869467,13242.171117829996,313.5332480100042,54171.01337856 2025-09-03,03:17:49.000,246,11035663,-795,0,1756869468,13242.251953549996,313.5473462700029,54171.06927552001 2025-09-03,03:17:50.000,246,11035678,-795,0,1756869469,13242.299107719991,313.5261988800048,54170.87363616001 2025-09-03,03:17:51.000,246,11035703,-795,0,1756869470,13242.285635100001,313.5614445300016,54170.8876104 2025-09-03,03:17:52.000,246,11035711,-795,0,1756869471,13242.373207129996,313.61783757000376,54170.978442960004 2025-09-03,03:17:53.000,246,11035686,-795,0,1756869472,13242.427097610002,313.6319358300025,54170.978442960004 2025-09-03,03:17:54.000,246,11035696,-795,0,1756869473,13242.575296429997,313.65308322000055,54171.271902 2025-09-03,03:17:55.000,246,11035643,-795,0,1756869474,13242.656132149998,313.695378000004,54171.17408232 2025-09-03,03:17:56.000,246,11035677,-795,0,1756869475,13242.770649419988,313.70242713000334,54171.146133840004 2025-09-03,03:17:57.000,246,11035639,-795,0,1756869476,13242.804330969993,313.7235745200014,54171.18805656001 2025-09-03,03:17:58.000,246,11035652,-795,0,1756869477,13242.871694069989,313.7094762600027,54170.79677784 2025-09-03,03:17:59.000,246,11035686,-795,0,1756869478,13242.952529789989,313.6883288700046,54170.78280360001 2025-09-03,03:18:00.000,246,11035709,-795,0,1756869479,13243.127673849995,313.6671814799993,54170.96446872 2025-09-03,03:18:01.000,246,11035669,-795,0,1756869480,13243.15461908999,313.6601323499999,54171.167095200006 2025-09-03,03:18:02.000,246,11035669,-795,0,1756869481,13243.20177326,313.61783757000376,54171.048314160005 2025-09-03,03:18:03.000,246,11035698,-795,0,1756869482,13243.208509569995,313.65308322000055,54171.40465728001 2025-09-03,03:18:04.000,246,11035702,-795,0,1756869483,13243.30281791,313.60373930999776,54171.502476960006 2025-09-03,03:18:05.000,246,11035670,-795,0,1756869484,13243.35670838999,313.6460340900012,54171.49548984001 2025-09-03,03:18:06.000,246,11035668,-795,0,1756869485,13243.35670838999,313.6248867000031,54171.22997928 2025-09-03,03:18:07.000,246,11035668,-795,0,1756869486,13243.3634447,313.58964104999905,54171.06927552001 2025-09-03,03:18:08.000,246,11035710,-795,0,1756869487,13243.39712624999,313.5755427900003,54171.18106944 2025-09-03,03:18:09.000,246,11035677,-795,0,1756869488,13243.24219112,313.5966901799984,54171.00639144 2025-09-03,03:18:10.000,246,11035693,-795,0,1756869489,13243.289345289995,313.61783757000376,54171.05530128 2025-09-03,03:18:11.000,246,11035721,-795,0,1756869490,13243.28260898,313.6248867000031,54171.45356712001 2025-09-03,03:18:12.000,246,11035741,-795,0,1756869491,13243.15461908999,313.67423060999863,54171.502476960006 2025-09-03,03:18:13.000,246,11035676,-795,0,1756869492,13243.12093754,313.70242713000334,54171.50946408 2025-09-03,03:18:14.000,246,11035730,-795,0,1756869493,13243.06031075,313.7094762600027,54171.481515600004 2025-09-03,03:18:15.000,246,11035685,-795,0,1756869494,13243.067047059994,313.6883288700046,54171.37670880001 2025-09-03,03:18:16.000,246,11035700,-795,0,1756869495,13242.959266099999,313.71652539000206,54171.22997928 2025-09-03,03:18:17.000,246,11035710,-795,0,1756869496,13242.939057169999,313.76586930000485,54171.22997928 2025-09-03,03:18:18.000,246,11035608,-795,0,1756869497,13242.905375619994,313.76586930000485,54171.16010808001 2025-09-03,03:18:19.000,246,11035682,-795,0,1756869498,13242.898639309999,313.8222623399997,54171.47452848001 2025-09-03,03:18:20.000,246,11035711,-795,0,1756869499,13242.864957759994,313.8222623399997,54171.39068304 2025-09-03,03:18:21.000,246,11035719,-795,0,1756869500,13242.817803589998,313.83636059999844,54171.45356712001 2025-09-03,03:18:22.000,246,11035731,-795,0,1756869501,13242.811067279988,313.86455712000316,54171.29985048 2025-09-03,03:18:23.000,246,11035671,-795,0,1756869502,13242.864957759994,313.8293114699991,54171.36972168 2025-09-03,03:18:24.000,246,11035710,-795,0,1756869503,13242.878430379998,313.83636059999844,54171.34876032 2025-09-03,03:18:25.000,246,11035684,-795,0,1756869504,13242.864957759994,313.7729184300042,54171.3417732 2025-09-03,03:18:26.000,246,11035648,-795,0,1756869505,13242.959266099999,313.808164080001,54171.383695920005 2025-09-03,03:18:27.000,246,11035678,-795,0,1756869506,13242.952529789989,313.7729184300042,54171.49548984001 2025-09-03,03:18:28.000,246,11035682,-795,0,1756869507,13243.03336550999,313.77996756000357,54171.45356712001 2025-09-03,03:18:29.000,246,11035663,-795,0,1756869508,13242.979475029999,313.7588201699982,54171.383695920005 2025-09-03,03:18:30.000,246,11035727,-795,0,1756869509,13243.026629199994,313.7447219099995,54171.42561864001 2025-09-03,03:18:31.000,246,11035661,-795,0,1756869510,13243.11420122999,313.73767278000014,54171.57234816001 2025-09-03,03:18:32.000,246,11035677,-795,0,1756869511,13243.1613554,313.70242713000334,54171.23696640001 2025-09-03,03:18:33.000,246,11035659,-795,0,1756869512,13243.21524587999,313.7094762600027,54171.27888912001 2025-09-03,03:18:34.000,246,11035678,-795,0,1756869513,13243.27587266999,313.6671814799993,54171.551386800005 2025-09-03,03:18:35.000,246,11035717,-795,0,1756869514,13243.29608159999,313.681279739998,54171.60728376 2025-09-03,03:18:36.000,246,11035650,-795,0,1756869515,13243.329763149995,313.71652539000206,54171.886768560005 2025-09-03,03:18:37.000,246,11035672,-795,0,1756869516,13243.37691731999,313.70242713000334,54171.95663976001 2025-09-03,03:18:38.000,246,11035694,-795,0,1756869517,13243.410598869996,313.73767278000014,54171.89375568 2025-09-03,03:18:39.000,246,11035682,-795,0,1756869518,13243.42407149,313.76586930000485,54171.795936 2025-09-03,03:18:40.000,246,11035703,-795,0,1756869519,13243.558797689991,313.7729184300042,54171.5863224 2025-09-03,03:18:41.000,246,11035670,-795,0,1756869520,13243.612688169997,313.8222623399997,54171.69112920001 2025-09-03,03:18:42.000,246,11035709,-795,0,1756869521,13243.619424479992,313.85045886000444,54171.54439968001 2025-09-03,03:18:43.000,246,11035673,-795,0,1756869522,13243.700260199992,313.9068518999993,54171.551386800005 2025-09-03,03:18:44.000,246,11035670,-795,0,1756869523,13243.720469129992,313.92799929000466,54171.89375568 2025-09-03,03:18:45.000,246,11035676,-795,0,1756869524,13243.787832230002,313.96324494000146,54172.20118896 2025-09-03,03:18:46.000,246,11035672,-795,0,1756869525,13243.828250090002,313.99849058999826,54172.26407304001 2025-09-03,03:18:47.000,246,11035682,-795,0,1756869526,13243.936031049998,314.0407853700017,54172.20817608 2025-09-03,03:18:48.000,246,11035686,-795,0,1756869527,13244.016866769998,314.04783450000104,54171.95663976001 2025-09-03,03:18:49.000,246,11035675,-795,0,1756869528,13244.097702489998,314.1183258000019,54171.92869128001 2025-09-03,03:18:50.000,246,11035633,-795,0,1756869529,13244.124647729994,314.1183258000019,54171.94266552 2025-09-03,03:18:51.000,246,11035654,-795,0,1756869530,13244.198747139999,314.20996449000086,54171.95663976001 2025-09-03,03:18:52.000,246,11035676,-795,0,1756869531,13244.131384039989,314.29455405000044,54172.01253672 2025-09-03,03:18:53.000,246,11035655,-795,0,1756869532,13244.158329279999,314.35799622000195,54172.0404852 2025-09-03,03:18:54.000,246,11035672,-795,0,1756869533,13244.25937393,314.39324186999875,54172.26407304001 2025-09-03,03:18:55.000,246,11035700,-795,0,1756869534,13244.23242868999,314.4355366500022,54172.33394424001 2025-09-03,03:18:56.000,246,11035698,-795,0,1756869535,13244.43451798999,314.4143892600041,54172.41778968 2025-09-03,03:18:57.000,246,11035713,-795,0,1756869536,13244.50188109,314.52012621000176,54172.494648 2025-09-03,03:18:58.000,246,11035637,-795,0,1756869537,13244.56250788,314.5271753400011,54172.487660880004 2025-09-03,03:18:59.000,246,11035707,-795,0,1756869538,13244.50188109,314.58356838000327,54172.30599576 2025-09-03,03:19:00.000,246,11035650,-795,0,1756869539,13244.549035259995,314.63996141999814,54172.41080256001 2025-09-03,03:19:01.000,246,11035672,-795,0,1756869540,13244.57598049999,314.71750184999837,54172.55054496001 2025-09-03,03:19:02.000,246,11035693,-795,0,1756869541,13244.48167216,314.75274750000244,54172.37586696 2025-09-03,03:19:03.000,246,11035639,-795,0,1756869542,13244.55577156999,314.7738948900005,54172.557532080005 2025-09-03,03:19:04.000,246,11035677,-795,0,1756869543,13244.508617399995,314.81618967000395,54172.45971240001 2025-09-03,03:19:05.000,246,11035722,-795,0,1756869544,13244.670288839996,314.8232388000033,54172.487660880004 2025-09-03,03:19:06.000,246,11035657,-795,0,1756869545,13244.629870979996,314.7950422799986,54172.76015856 2025-09-03,03:19:07.000,246,11035618,-795,0,1756869546,13244.589453119996,314.86553357999946,54172.73221008 2025-09-03,03:19:08.000,246,11035661,-795,0,1756869547,13244.52209002,314.83028793000267,54172.655351760004 2025-09-03,03:19:09.000,246,11035661,-795,0,1756869548,13244.589453119996,314.90077923000354,54173.00470776001 2025-09-03,03:19:10.000,246,11035634,-795,0,1756869549,13244.57598049999,314.8937301000042,54172.78810704001 2025-09-03,03:19:11.000,246,11035716,-795,0,1756869550,13244.670288839996,314.9712705300044,54172.99772064 2025-09-03,03:19:12.000,246,11035673,-795,0,1756869551,13244.636607289991,314.9712705300044,54172.91387520001 2025-09-03,03:19:13.000,246,11035676,-795,0,1756869552,13244.60292574,314.99946705000184,54172.655351760004 2025-09-03,03:19:14.000,246,11035611,-795,0,1756869553,13244.629870979996,315.0206144399999,54172.7391972 2025-09-03,03:19:15.000,246,11035605,-795,0,1756869554,13244.656816219991,315.041761829998,54172.774132800005 2025-09-03,03:19:16.000,246,11035703,-795,0,1756869555,13244.650079909996,315.0699583500027,54172.93483656001 2025-09-03,03:19:17.000,246,11035698,-795,0,1756869556,13244.62313467,315.07700748000207,54173.14445016 2025-09-03,03:19:18.000,246,11035683,-795,0,1756869557,13244.62313467,315.0911057400008,54173.21432136 2025-09-03,03:19:19.000,246,11035679,-795,0,1756869558,13244.62313467,315.1193022599982,54173.27021832001 2025-09-03,03:19:20.000,246,11035715,-795,0,1756869559,13244.751124559996,315.1334005200042,54173.514767520006 2025-09-03,03:19:21.000,246,11035643,-795,0,1756869560,13244.791542419996,315.1545479100023,54173.06759184 2025-09-03,03:19:22.000,246,11035651,-795,0,1756869561,13244.61639835999,315.168646170001,54172.59945480001 2025-09-03,03:19:23.000,246,11035611,-795,0,1756869562,13244.798278729992,315.16159704000165,54172.92784944 2025-09-03,03:19:24.000,246,11035707,-795,0,1756869563,13244.852169209997,315.168646170001,54172.941823680005 2025-09-03,03:19:25.000,246,11035691,-795,0,1756869564,13244.885850760002,315.2179900800038,54173.05361760001 2025-09-03,03:19:26.000,246,11035677,-795,0,1756869565,13244.892587069997,315.22503921000316,54173.24925696001 2025-09-03,03:19:27.000,246,11035681,-795,0,1756869566,13244.933004929997,315.2673339899993,54173.45188344 2025-09-03,03:19:28.000,246,11035723,-795,0,1756869567,13245.060994819993,315.26028485999996,54173.50778040001 2025-09-03,03:19:29.000,246,11035706,-795,0,1756869568,13245.121621609993,315.2320883400025,54173.47983192 2025-09-03,03:19:30.000,246,11035630,-795,0,1756869569,13245.195721019998,315.22503921000316,54173.347076640006 2025-09-03,03:19:31.000,246,11035697,-795,0,1756869570,13245.310238289989,315.21094095000444,54173.27021832001 2025-09-03,03:19:32.000,246,11035693,-795,0,1756869571,13245.290029359989,315.24618660000124,54173.011694880006 2025-09-03,03:19:33.000,246,11035704,-795,0,1756869572,13245.404546629994,315.2391374700019,54172.97675928 2025-09-03,03:19:34.000,246,11035679,-795,0,1756869573,13245.49211865999,315.21094095000444,54173.41694784001 2025-09-03,03:19:35.000,246,11035692,-795,0,1756869574,13245.59316330999,315.3307761600008,54173.4728448 2025-09-03,03:19:36.000,246,11035674,-795,0,1756869575,13245.7211532,315.30962877000275,54173.682458400006 2025-09-03,03:19:37.000,246,11035703,-795,0,1756869576,13245.77504367999,315.3660218100049,54173.67547128001 2025-09-03,03:19:38.000,246,11035637,-795,0,1756869577,13245.727889509995,315.3378252900002,54173.57066448 2025-09-03,03:19:39.000,246,11035626,-795,0,1756869578,13245.788516299996,315.37307094000425,54173.59162584 2025-09-03,03:19:40.000,246,11035668,-795,0,1756869579,13245.80198892,315.37307094000425,54173.6475228 2025-09-03,03:19:41.000,246,11035677,-795,0,1756869580,13245.81546153999,315.45766050000384,54173.5776516 2025-09-03,03:19:42.000,246,11035664,-795,0,1756869581,13245.788516299996,315.49290615000064,54173.75232960001 2025-09-03,03:19:43.000,246,11035676,-795,0,1756869582,13245.81546153999,315.57044658000086,54173.65450992001 2025-09-03,03:19:44.000,246,11035686,-795,0,1756869583,13245.84240678,315.5422500600034,54173.75232960001 2025-09-03,03:19:45.000,246,11035651,-795,0,1756869584,13245.889560949996,315.63388875000237,54173.829187920004 2025-09-03,03:19:46.000,246,11035574,-795,0,1756869585,13245.90303357,315.61979049000365,54173.6475228 2025-09-03,03:19:47.000,246,11035652,-795,0,1756869586,13245.84240678,315.7114291800026,54173.45188344 2025-09-03,03:19:48.000,246,11035688,-795,0,1756869587,13245.936715119991,315.7255274400013,54173.67547128001 2025-09-03,03:19:49.000,246,11035638,-795,0,1756869588,13245.923242500001,315.81716613000026,54173.8571364 2025-09-03,03:19:50.000,246,11035648,-795,0,1756869589,13246.010814529996,315.831264389999,54173.89207200001 2025-09-03,03:19:51.000,246,11035646,-795,0,1756869590,13246.057968699992,315.9370013400039,54174.20649240001 2025-09-03,03:19:52.000,246,11035657,-795,0,1756869591,13246.044496080001,315.958148730002,54174.164569680004 2025-09-03,03:19:53.000,246,11035687,-795,0,1756869592,13246.105122870002,316.02864003000286,54174.017840160006 2025-09-03,03:19:54.000,246,11035666,-795,0,1756869593,13246.172485969997,316.04978742000094,54174.19950528 2025-09-03,03:19:55.000,246,11035671,-795,0,1756869594,13246.138804419992,316.09913133000373,54173.8571364 2025-09-03,03:19:56.000,246,11035661,-795,0,1756869595,13246.179222279992,316.09208220000437,54173.88508488 2025-09-03,03:19:57.000,246,11035678,-795,0,1756869596,13246.179222279992,316.1414261099999,54173.794252319996 2025-09-03,03:19:58.000,246,11035690,-795,0,1756869597,13246.179222279992,316.16257349999796,54173.82220080001 2025-09-03,03:19:59.000,246,11035683,-675,0,1756869598,13246.212903829997,316.1907700200027,54174.402131760005 2025-09-03,03:20:00.000,246,11035679,-795,0,1756869599,13246.300475859993,316.2048682800014,54174.61174536001 2025-09-03,03:20:01.000,246,11035696,-795,0,1756869600,13246.320684789993,316.22601566999947,54174.632706719996 2025-09-03,03:20:02.000,246,11035615,-795,0,1756869601,13246.280266929993,316.2471630600048,54174.51392568001 2025-09-03,03:20:03.000,246,11035699,-795,0,1756869602,13246.313948479998,316.26126132000354,54174.15758256001 2025-09-03,03:20:04.000,246,11035604,-795,0,1756869603,13246.327421100003,316.31060522999906,54173.97591744 2025-09-03,03:20:05.000,246,11035686,-795,0,1756869604,13246.347630030003,316.37404740000056,54174.05277576 2025-09-03,03:20:06.000,246,11035665,-795,0,1756869605,13246.401520509993,316.3669982700012,54174.08771136001 2025-09-03,03:20:07.000,246,11035699,-795,0,1756869606,13246.354366339998,316.43748957000207,54174.241428 2025-09-03,03:20:08.000,246,11035683,-795,0,1756869607,13246.381311579993,316.4656860899995,54174.36719616 2025-09-03,03:20:09.000,246,11035640,-795,0,1756869608,13246.435202059998,316.44453870000143,54174.39514464001 2025-09-03,03:20:10.000,246,11035599,-795,0,1756869609,13246.482356229993,316.43748957000207,54174.67462944 2025-09-03,03:20:11.000,246,11035719,-795,0,1756869610,13246.354366339998,316.42339131000335,54174.25540224001 2025-09-03,03:20:12.000,246,11035698,-795,0,1756869611,13246.381311579993,316.45863696000015,54174.22745376001 2025-09-03,03:20:13.000,246,11035666,-795,0,1756869612,13246.482356229993,316.42339131000335,54174.332260560004 2025-09-03,03:20:14.000,246,11035638,-795,0,1756869613,13246.583400879994,316.42339131000335,54174.451041600005 2025-09-03,03:20:15.000,246,11035685,-795,0,1756869614,13246.617082429999,316.4515878300008,54174.36719616 2025-09-03,03:20:16.000,246,11035697,-795,0,1756869615,13246.65076397999,316.43748957000207,54174.53488704 2025-09-03,03:20:17.000,246,11035669,-795,0,1756869616,13246.657500289999,316.44453870000143,54174.50693856 2025-09-03,03:20:18.000,246,11035649,-795,0,1756869617,13246.73833601,316.44453870000143,54174.65366808 2025-09-03,03:20:19.000,246,11035697,-795,0,1756869618,13246.73159969999,316.42339131000335,54174.68161656001 2025-09-03,03:20:20.000,246,11035650,-795,0,1756869619,13246.77875387,316.37404740000056,54174.33924768 2025-09-03,03:20:21.000,246,11035664,-795,0,1756869620,13246.7989628,316.3458508800031,54174.465015839996 2025-09-03,03:20:22.000,246,11035689,-795,0,1756869621,13246.805699109995,316.3176543599984,54174.43008024 2025-09-03,03:20:23.000,246,11035656,-795,0,1756869622,13246.846116969995,316.31060522999906,54174.37418328001 2025-09-03,03:20:24.000,246,11035671,-795,0,1756869623,13246.886534829995,316.33880175000377,54174.73052640001 2025-09-03,03:20:25.000,246,11035662,-795,0,1756869624,13247.007788409996,316.33880175000377,54174.75148776 2025-09-03,03:20:26.000,246,11035655,-795,0,1756869625,13247.007788409996,316.289457840001,54174.4859772 2025-09-03,03:20:27.000,246,11035671,-795,0,1756869626,13247.06167889,316.2683104500029,54174.56283552001 2025-09-03,03:20:28.000,246,11035702,-795,0,1756869627,13247.142514610001,316.22601566999947,54174.22745376001 2025-09-03,03:20:29.000,246,11035677,-795,0,1756869628,13247.155987229991,316.1696226300046,54174.17854392001 2025-09-03,03:20:30.000,246,11035650,-795,0,1756869629,13247.230086639996,316.16257349999796,54174.185531040006 2025-09-03,03:20:31.000,246,11035681,-795,0,1756869630,13247.283977120002,316.1696226300046,54174.54187416001 2025-09-03,03:20:32.000,246,11035686,-795,0,1756869631,13247.337867599992,316.19781915000203,54174.64668096 2025-09-03,03:20:33.000,246,11035651,-795,0,1756869632,13247.405230700002,316.16257349999796,54174.82135896 2025-09-03,03:20:34.000,246,11035648,-795,0,1756869633,13247.519747969993,316.16257349999796,54174.89123016 2025-09-03,03:20:35.000,246,11035699,-795,0,1756869634,13247.526484280002,316.14847523999924,54174.856294560006 2025-09-03,03:20:36.000,246,11035671,-795,0,1756869635,13247.526484280002,316.1907700200027,54174.33924768 2025-09-03,03:20:37.000,246,11035653,-795,0,1756869636,13247.472593799997,316.21191741000075,54174.26238936 2025-09-03,03:20:38.000,246,11035670,-795,0,1756869637,13247.465857490002,316.19781915000203,54174.297324959996 2025-09-03,03:20:39.000,246,11035678,-795,0,1756869638,13247.539956899993,316.19781915000203,54174.416106 2025-09-03,03:20:40.000,246,11035694,-795,0,1756869639,13247.587111069988,316.19781915000203,54174.49296432001 2025-09-03,03:20:41.000,246,11035670,-795,0,1756869640,13247.486066420002,316.22601566999947,54174.688603680006 2025-09-03,03:20:42.000,246,11035624,-795,0,1756869641,13247.472593799997,316.1907700200027,54174.77943624001 2025-09-03,03:20:43.000,246,11035701,-795,0,1756869642,13247.506275350002,316.21191741000075,54174.82834608001 2025-09-03,03:20:44.000,246,11035658,-795,0,1756869643,13247.539956899993,316.1696226300046,54174.75847488001 2025-09-03,03:20:45.000,246,11035722,-795,0,1756869644,13247.539956899993,316.1696226300046,54174.72353928 2025-09-03,03:20:46.000,246,11035692,-795,0,1756869645,13247.553429519998,316.2048682800014,54174.6955908 2025-09-03,03:20:47.000,246,11035645,-795,0,1756869646,13247.560165829993,316.22601566999947,54174.416106 2025-09-03,03:20:48.000,246,11035695,-795,0,1756869647,13247.587111069988,316.16257349999796,54174.42309312001 2025-09-03,03:20:49.000,246,11035644,-795,0,1756869648,13247.688155719989,316.11322959000245,54174.77943624001 2025-09-03,03:20:50.000,246,11035639,-795,0,1756869649,13247.84982715999,316.09208220000437,54174.86328168 2025-09-03,03:20:51.000,246,11035633,-795,0,1756869650,13247.87003608999,316.1414261099999,54174.79341048 2025-09-03,03:20:52.000,246,11035649,-795,0,1756869651,13247.782464059994,316.19781915000203,54174.667642320004 2025-09-03,03:20:53.000,246,11035671,-795,0,1756869652,13247.728573579989,316.1696226300046,54174.80738472001 2025-09-03,03:20:54.000,246,11035657,-795,0,1756869653,13247.755518819999,316.22601566999947,54174.87725592001 2025-09-03,03:20:55.000,246,11035691,-795,0,1756869654,13247.775727749999,316.17667176000396,54175.06590816001 2025-09-03,03:20:56.000,246,11035678,-795,0,1756869655,13247.768991439989,316.1555243699986,54175.0798824 2025-09-03,03:20:57.000,246,11035684,-795,0,1756869656,13247.748782509989,316.17667176000396,54175.359367200006 2025-09-03,03:20:58.000,246,11035726,-795,0,1756869657,13247.802672989994,316.1202787200018,54175.26154752001 2025-09-03,03:20:59.000,246,11035643,-795,0,1756869658,13247.762255129994,316.09913133000373,54175.10783088 2025-09-03,03:21:00.000,246,11035662,-795,0,1756869659,13247.742046199994,316.0568365500003,54175.08686952 2025-09-03,03:21:01.000,246,11035724,-795,0,1756869660,13247.91045394999,316.0356891600022,54175.0100112 2025-09-03,03:21:02.000,246,11035677,-795,0,1756869661,13247.863299779994,316.0215909000035,54174.884243040004 2025-09-03,03:21:03.000,246,11035698,-795,0,1756869662,13247.93739919,315.9722469900007,54174.89821728001 2025-09-03,03:21:04.000,246,11035668,-795,0,1756869663,13248.065389079995,315.95109960000264,54175.21263768001 2025-09-03,03:21:05.000,246,11035721,-795,0,1756869664,13248.09907063,315.9440504700033,54175.29648312 2025-09-03,03:21:06.000,246,11035652,-795,0,1756869665,13248.11254324999,315.98634524999943,54175.464174 2025-09-03,03:21:07.000,246,11035660,-795,0,1756869666,13248.15296110999,315.9792961200001,54175.38032856001 2025-09-03,03:21:08.000,246,11035691,-795,0,1756869667,13248.21358789999,315.98634524999943,54175.27552176 2025-09-03,03:21:09.000,246,11035698,-795,0,1756869668,13248.334841479991,316.0074926400048,54175.08686952 2025-09-03,03:21:10.000,246,11035699,-795,0,1756869669,13248.314632549991,315.98634524999943,54174.905204400005 2025-09-03,03:21:11.000,246,11035634,-795,0,1756869670,13248.348314099996,315.96519786000135,54174.96808848 2025-09-03,03:21:12.000,246,11035688,-795,0,1756869671,13248.314632549991,316.04978742000094,54174.98206272 2025-09-03,03:21:13.000,246,11035711,-795,0,1756869672,13248.415677199991,316.0356891600022,54175.003024080004 2025-09-03,03:21:14.000,246,11035684,-795,0,1756869673,13248.509985539997,316.0427382900016,54175.64583912001 2025-09-03,03:21:15.000,246,11035623,-795,0,1756869674,13248.503249230002,316.070934809999,54175.624877760005 2025-09-03,03:21:16.000,246,11035669,-795,0,1756869675,13248.516721849992,316.0779839399984,54175.64583912001 2025-09-03,03:21:17.000,246,11035637,-795,0,1756869676,13248.489776609997,316.0779839399984,54175.31045736001 2025-09-03,03:21:18.000,246,11035671,-795,0,1756869677,13248.516721849992,316.0356891600022,54175.31744448 2025-09-03,03:21:19.000,246,11035667,-795,0,1756869678,13248.570612329997,316.06388567999966,54175.11481800001 2025-09-03,03:21:20.000,246,11035682,-795,0,1756869679,13248.651448049997,316.09913133000373,54175.24757328 2025-09-03,03:21:21.000,246,11035677,-795,0,1756869680,13248.671656979997,316.11322959000245,54175.240586160005 2025-09-03,03:21:22.000,246,11035693,-795,0,1756869681,13248.584084950002,316.11322959000245,54175.41526416 2025-09-03,03:21:23.000,246,11035636,-795,0,1756869682,13248.624502810002,316.1343769800005,54175.527058080006 2025-09-03,03:21:24.000,246,11035685,-795,0,1756869683,13248.631239119997,316.0779839399984,54175.56898080001 2025-09-03,03:21:25.000,246,11035688,-795,0,1756869684,13248.685129600002,316.06388567999966,54175.862439840006 2025-09-03,03:21:26.000,246,11035678,-795,0,1756869685,13248.617766499992,316.0074926400048,54175.63186488 2025-09-03,03:21:27.000,246,11035690,-795,0,1756869686,13248.590821259997,315.9792961200001,54175.58994216 2025-09-03,03:21:28.000,246,11035661,-795,0,1756869687,13248.597557569992,315.958148730002,54175.7087232 2025-09-03,03:21:29.000,246,11035691,-795,0,1756869688,13248.624502810002,315.9088048199992,54175.80654288 2025-09-03,03:21:30.000,246,11035627,-795,0,1756869689,13248.563876020002,315.90175568999985,54175.96724664 2025-09-03,03:21:31.000,246,11035624,-795,0,1756869690,13248.496512919992,315.8947065600005,54175.87641408 2025-09-03,03:21:32.000,246,11035692,-795,0,1756869691,13248.408940889996,315.8101170000009,54175.71571032001 2025-09-03,03:21:33.000,246,11035676,-795,0,1756869692,13248.381995650001,315.78192048000346,54175.80654288 2025-09-03,03:21:34.000,246,11035672,-795,0,1756869693,13248.34157779,315.71847831000196,54175.58994216 2025-09-03,03:21:35.000,246,11035681,-795,0,1756869694,13248.334841479991,315.6620852699998,54175.722697440004 2025-09-03,03:21:36.000,246,11035707,-795,0,1756869695,13248.30115993,315.59159396999894,54176.00218224001 2025-09-03,03:21:37.000,246,11035678,-795,0,1756869696,13248.25400575999,315.5633974500015,54176.009169360004 2025-09-03,03:21:38.000,246,11035622,-795,0,1756869697,13248.11927956,315.49290615000064,54175.94628528 2025-09-03,03:21:39.000,246,11035648,-795,0,1756869698,13248.09907063,315.4788078900019,54176.19083448001 2025-09-03,03:21:40.000,246,11035685,-795,0,1756869699,13248.085598009995,315.4153657200004,54176.2327572 2025-09-03,03:21:41.000,246,11035711,-795,0,1756869700,13248.03844384,315.4012674600017,54176.00218224001 2025-09-03,03:21:42.000,246,11035722,-795,0,1756869701,13247.89024501999,315.34487441999954,54175.80654288 2025-09-03,03:21:43.000,246,11035693,-795,0,1756869702,13247.802672989994,315.3378252900002,54175.6039164 2025-09-03,03:21:44.000,246,11035671,-795,0,1756869703,13247.789200369989,315.295530510004,54175.694748960006 2025-09-03,03:21:45.000,246,11035640,-795,0,1756869704,13247.782464059994,315.3307761600008,54175.694748960006 2025-09-03,03:21:46.000,246,11035614,-795,0,1756869705,13247.667946789988,315.30962877000275,54175.77160728 2025-09-03,03:21:47.000,246,11035655,-795,0,1756869706,13247.593847379998,315.3025796400034,54176.10698904 2025-09-03,03:21:48.000,246,11035670,-795,0,1756869707,13247.519747969993,315.295530510004,54176.00218224001 2025-09-03,03:21:49.000,246,11035689,-795,0,1756869708,13247.459121179993,315.30962877000275,54175.92532392 2025-09-03,03:21:50.000,246,11035698,-795,0,1756869709,13247.533220589998,315.24618660000124,54176.10000192001 2025-09-03,03:21:51.000,246,11035676,-795,0,1756869710,13247.486066420002,315.28143224999803,54175.61789064001 2025-09-03,03:21:52.000,246,11035668,-795,0,1756869711,13247.479330109993,315.26028485999996,54175.58994216 2025-09-03,03:21:53.000,246,11035715,-795,0,1756869712,13247.351340219997,315.2391374700019,54175.45019976001 2025-09-03,03:21:54.000,246,11035632,-795,0,1756869713,13247.445648560002,315.1897935599991,54175.65981336 2025-09-03,03:21:55.000,246,11035665,-795,0,1756869714,13247.378285459992,315.24618660000124,54175.90436256001 2025-09-03,03:21:56.000,246,11035664,-795,0,1756869715,13247.378285459992,315.16159704000165,54175.94628528 2025-09-03,03:21:57.000,246,11035698,-795,0,1756869716,13247.317658669992,315.18274442999973,54176.01615648 2025-09-03,03:21:58.000,246,11035670,-795,0,1756869717,13247.324394980002,315.1334005200042,54176.079040560006 2025-09-03,03:21:59.000,246,11035720,-795,0,1756869718,13247.358076529992,315.0840566100014,54175.93231104001 2025-09-03,03:22:00.000,246,11035735,-795,0,1756869719,13247.385021770002,315.06290922000335,54175.97423376 2025-09-03,03:22:01.000,246,11035658,-795,0,1756869720,13247.364812840002,315.03471269999864,54175.96724664 2025-09-03,03:22:02.000,246,11035634,-795,0,1756869721,13247.337867599992,315.0699583500027,54175.63186488 2025-09-03,03:22:03.000,246,11035670,-795,0,1756869722,13247.371549149997,315.1052039999995,54175.960259520005 2025-09-03,03:22:04.000,246,11035667,-795,0,1756869723,13247.459121179993,315.1052039999995,54176.162886 2025-09-03,03:22:05.000,246,11035705,-795,0,1756869724,13247.452384869997,315.11225312999886,54176.12096328001 2025-09-03,03:22:06.000,246,11035687,-795,0,1756869725,13247.506275350002,315.0699583500027,54176.26769280001 2025-09-03,03:22:07.000,246,11035690,-795,0,1756869726,13247.472593799997,315.0911057400008,54176.009169360004 2025-09-03,03:22:08.000,246,11035701,-795,0,1756869727,13247.459121179993,315.03471269999864,54176.19083448001 2025-09-03,03:22:09.000,246,11035673,-795,0,1756869728,13247.465857490002,315.03471269999864,54176.19083448001 2025-09-03,03:22:10.000,246,11035646,-795,0,1756869729,13247.445648560002,315.06290922000335,54176.197821600006 2025-09-03,03:22:11.000,246,11035636,-795,0,1756869730,13247.513011659998,315.07700748000207,54176.38647384001 2025-09-03,03:22:12.000,246,11035700,-795,0,1756869731,13247.452384869997,315.0840566100014,54176.414422320006 2025-09-03,03:22:13.000,246,11035686,-795,0,1756869732,13247.371549149997,315.1404496500036,54176.393460960004 2025-09-03,03:22:14.000,246,11035707,-795,0,1756869733,13247.445648560002,315.09815487000014,54176.25371856 2025-09-03,03:22:15.000,246,11035707,-795,0,1756869734,13247.553429519998,315.0840566100014,54176.47031928 2025-09-03,03:22:16.000,246,11035654,-795,0,1756869735,13247.634265239998,315.0840566100014,54176.295641280005 2025-09-03,03:22:17.000,246,11035682,-795,0,1756869736,13247.587111069988,315.1404496500036,54176.31660264001 2025-09-03,03:22:18.000,246,11035700,-795,0,1756869737,13247.620792619993,315.1052039999995,54176.3026284 2025-09-03,03:22:19.000,246,11035705,-795,0,1756869738,13247.654474169998,315.14749878000293,54176.5471776 2025-09-03,03:22:20.000,246,11035697,-795,0,1756869739,13247.728573579989,315.18274442999973,54176.868585120006 2025-09-03,03:22:21.000,246,11035647,-795,0,1756869740,13247.715100959998,315.18274442999973,54176.868585120006 2025-09-03,03:22:22.000,246,11035673,-795,0,1756869741,13247.661210479993,315.19684268999845,54176.749804080006 2025-09-03,03:22:23.000,246,11035654,-795,0,1756869742,13247.688155719989,315.22503921000316,54176.582113200006 2025-09-03,03:22:24.000,246,11035706,-795,0,1756869743,13247.802672989994,315.19684268999845,54176.40743520001 2025-09-03,03:22:25.000,246,11035680,-795,0,1756869744,13247.742046199994,315.19684268999845,54176.40743520001 2025-09-03,03:22:26.000,246,11035727,-795,0,1756869745,13247.782464059994,315.1404496500036,54176.37948672 2025-09-03,03:22:27.000,246,11035661,-795,0,1756869746,13247.708364649989,315.168646170001,54176.26070568 2025-09-03,03:22:28.000,246,11035615,-795,0,1756869747,13247.735309889998,315.17569530000037,54176.54019048 2025-09-03,03:22:29.000,246,11035680,-795,0,1756869748,13247.634265239998,315.1404496500036,54176.533203360006 2025-09-03,03:22:30.000,246,11035686,-795,0,1756869749,13247.782464059994,315.14749878000293,54176.77076544001 2025-09-03,03:22:31.000,246,11035715,-795,0,1756869750,13247.748782509989,315.1334005200042,54176.70788136 2025-09-03,03:22:32.000,246,11035721,-795,0,1756869751,13247.802672989994,315.0699583500027,54176.49128064 2025-09-03,03:22:33.000,246,11035676,-795,0,1756869752,13247.708364649989,315.04881096000463,54176.3026284 2025-09-03,03:22:34.000,246,11035689,-795,0,1756869753,13247.762255129994,315.07700748000207,54176.197821600006 2025-09-03,03:22:35.000,246,11035693,-795,0,1756869754,13247.802672989994,315.055860090004,54176.344551120004 2025-09-03,03:22:36.000,246,11035715,-795,0,1756869755,13247.836354539999,315.0911057400008,54176.512242000004 2025-09-03,03:22:37.000,246,11035679,-795,0,1756869756,13247.789200369989,315.14749878000293,54176.66595864 2025-09-03,03:22:38.000,246,11035635,-795,0,1756869757,13247.816145609999,315.1193022599982,54176.71486848 2025-09-03,03:22:39.000,246,11035659,-795,0,1756869758,13247.856563469999,315.168646170001,54176.798713920005 2025-09-03,03:22:40.000,246,11035693,-795,0,1756869759,13247.91719026,315.12635139000486,54176.88255936 2025-09-03,03:22:41.000,246,11035679,-795,0,1756869760,13247.87003608999,315.1404496500036,54176.79172680001 2025-09-03,03:22:42.000,246,11035686,-795,0,1756869761,13247.768991439989,315.1193022599982,54176.60307456001 2025-09-03,03:22:43.000,246,11035628,-795,0,1756869762,13247.762255129994,315.168646170001,54176.7567912 2025-09-03,03:22:44.000,246,11035751,-795,0,1756869763,13247.816145609999,315.1545479100023,54176.86159800001 2025-09-03,03:22:45.000,246,11035683,-795,0,1756869764,13247.876772399999,315.17569530000037,54177.11313432 2025-09-03,03:22:46.000,246,11035680,-795,0,1756869765,13247.816145609999,315.2038918199978,54177.12012144 2025-09-03,03:22:47.000,246,11035714,-795,0,1756869766,13247.768991439989,315.18274442999973,54177.04326312 2025-09-03,03:22:48.000,246,11035718,-795,0,1756869767,13247.816145609999,315.18274442999973,54177.07819872001 2025-09-03,03:22:49.000,246,11035714,-795,0,1756869768,13247.89698133,315.18274442999973,54176.85461088 2025-09-03,03:22:50.000,246,11035646,-795,0,1756869769,13247.923926569994,315.17569530000037,54176.896533600004 2025-09-03,03:22:51.000,246,11035683,-795,0,1756869770,13247.95087180999,315.168646170001,54177.05025024 2025-09-03,03:22:52.000,246,11035666,-795,0,1756869771,13247.856563469999,315.19684268999845,54176.8266624 2025-09-03,03:22:53.000,246,11035672,-795,0,1756869772,13247.883508709994,315.22503921000316,54177.19697976001 2025-09-03,03:22:54.000,246,11035681,-795,0,1756869773,13247.923926569994,315.28143224999803,54177.252876720006 2025-09-03,03:22:55.000,246,11035716,-795,0,1756869774,13248.03844384,315.3025796400034,54177.25986384 2025-09-03,03:22:56.000,246,11035702,-795,0,1756869775,13248.11254324999,315.3378252900002,54177.23890248 2025-09-03,03:22:57.000,246,11035698,-795,0,1756869776,13248.09907063,315.35897267999826,54176.97339192 2025-09-03,03:22:58.000,246,11035718,-795,0,1756869777,13248.17317003999,315.35897267999826,54176.93845632001 2025-09-03,03:22:59.000,246,11035671,-795,0,1756869778,13248.17317003999,315.4012674600017,54176.798713920005 2025-09-03,03:23:00.000,246,11035705,-795,0,1756869779,13248.206851589995,315.39421833000233,54176.83364952 2025-09-03,03:23:01.000,246,11035667,-795,0,1756869780,13248.227060519996,315.4153657200004,54177.02928888001 2025-09-03,03:23:02.000,246,11035658,-795,0,1756869781,13248.146224799995,315.4647096300032,54177.085185840006 2025-09-03,03:23:03.000,246,11035683,-795,0,1756869782,13248.381995650001,315.4788078900019,54177.371657760006 2025-09-03,03:23:05.000,246,11035716,-795,0,1756869784,13248.557139709992,315.47175876000256,54177.41358048001 2025-09-03,03:23:06.000,246,11035632,-795,0,1756869785,13248.590821259997,315.49995528,54177.015314640004 2025-09-03,03:23:07.000,246,11035655,-795,0,1756869786,13248.611030189997,315.47175876000256,54176.81967528001 2025-09-03,03:23:08.000,246,11035688,-795,0,1756869787,13248.611030189997,315.4647096300032,54176.868585120006 2025-09-03,03:23:09.000,246,11035734,-795,0,1756869788,13248.671656979997,315.4788078900019,54176.98037904 2025-09-03,03:23:10.000,246,11035707,-795,0,1756869789,13248.705338530002,315.4647096300032,54177.27383808001 2025-09-03,03:23:11.000,246,11035711,-795,0,1756869790,13248.779437939993,315.45766050000384,54177.23890248 2025-09-03,03:23:12.000,246,11035694,-675,0,1756869791,13248.840064729993,315.42241484999977,54177.37864488 2025-09-03,03:23:13.000,246,11035705,-795,0,1756869792,13248.826592109988,315.387169200003,54177.40659336 2025-09-03,03:23:14.000,246,11035644,-795,0,1756869793,13248.853537349998,315.3519235499989,54177.21794112 2025-09-03,03:23:15.000,246,11035638,-795,0,1756869794,13248.880482589993,315.35897267999826,54177.350696400004 2025-09-03,03:23:16.000,246,11035672,-795,0,1756869795,13249.015208789999,315.2743831199987,54177.40659336 2025-09-03,03:23:17.000,246,11035658,-795,0,1756869796,13248.947845689989,315.3660218100049,54177.16204416 2025-09-03,03:23:18.000,246,11035686,-795,0,1756869797,13248.947845689989,315.37307094000425,54177.44851608 2025-09-03,03:23:19.000,246,11035719,-795,0,1756869798,13248.927636759989,315.39421833000233,54177.4555032 2025-09-03,03:23:20.000,246,11035669,-795,0,1756869799,13248.914164139998,315.4365131099985,54177.47646456 2025-09-03,03:23:21.000,246,11035692,-795,0,1756869800,13248.941109379994,315.4153657200004,54177.637168320005 2025-09-03,03:23:22.000,246,11035621,-795,0,1756869801,13248.968054619989,315.4365131099985,54177.30877368 2025-09-03,03:23:23.000,246,11035676,-795,0,1756869802,13248.819855799993,315.45766050000384,54177.27383808001 2025-09-03,03:23:24.000,246,11035646,-795,0,1756869803,13248.840064729993,315.4858570200013,54177.420567600006 2025-09-03,03:23:25.000,246,11035713,-795,0,1756869804,13248.873746279998,315.50700440999935,54177.420567600006 2025-09-03,03:23:26.000,246,11035708,-795,0,1756869805,13248.846801039988,315.5845448399996,54177.61620696 2025-09-03,03:23:27.000,246,11035699,-795,0,1756869806,13248.880482589993,315.63388875000237,54177.98652432 2025-09-03,03:23:28.000,246,11035694,-795,0,1756869807,13248.786174249988,315.6620852699998,54177.53236152001 2025-09-03,03:23:29.000,246,11035661,-795,0,1756869808,13248.765965320003,315.6479870100011,54177.67909104001 2025-09-03,03:23:30.000,246,11035644,-795,0,1756869809,13248.813119489998,315.6973309200039,54177.83280768 2025-09-03,03:23:31.000,246,11035630,-795,0,1756869810,13248.779437939993,315.6620852699998,54177.5253744 2025-09-03,03:23:32.000,246,11035674,-795,0,1756869811,13248.772701629998,315.70438005000324,54177.55332288 2025-09-03,03:23:33.000,246,11035720,-795,0,1756869812,13248.698602219993,315.6973309200039,54177.39261912001 2025-09-03,03:23:34.000,246,11035717,-795,0,1756869813,13248.732283769998,315.6973309200039,54177.61620696 2025-09-03,03:23:35.000,246,11035691,-795,0,1756869814,13248.799646869993,315.7607730899981,54178.00748568 2025-09-03,03:23:36.000,246,11035724,-795,0,1756869815,13248.941109379994,315.7466748299994,54178.238060640004 2025-09-03,03:23:37.000,246,11035742,-795,0,1756869816,13248.981527239994,315.76782222000475,54178.30094472001 2025-09-03,03:23:38.000,246,11035641,-795,0,1756869817,13248.994999859999,315.78192048000346,54178.17517656 2025-09-03,03:23:39.000,246,11035663,-795,0,1756869818,13248.974790929999,315.7607730899981,54177.60921984001 2025-09-03,03:23:40.000,246,11035642,-795,0,1756869819,13248.994999859999,315.7748713500041,54177.70005240001 2025-09-03,03:23:41.000,246,11035726,-795,0,1756869820,13249.096044509999,315.7748713500041,54177.81184632 2025-09-03,03:23:42.000,246,11035683,-795,0,1756869821,13249.08930819999,315.7960187400022,54177.81883344 2025-09-03,03:23:43.000,246,11035688,-795,0,1756869822,13249.001736169994,315.8242152599996,54177.84678192001 2025-09-03,03:23:44.000,246,11035693,-795,0,1756869823,13249.102780819994,315.83831351999834,54178.2240864 2025-09-03,03:23:45.000,246,11035672,-795,0,1756869824,13249.203825469995,315.8594609100037,54178.41972576001 2025-09-03,03:23:46.000,246,11035633,-795,0,1756869825,13249.17014391999,315.85241178000433,54178.426712880006 2025-09-03,03:23:47.000,246,11035664,-795,0,1756869826,13249.19035284999,315.8453626499977,54178.01447280001 2025-09-03,03:23:48.000,246,11035639,-795,0,1756869827,13249.12972605999,315.90175568999985,54177.84678192001 2025-09-03,03:23:49.000,246,11035708,-795,0,1756869828,13249.17014391999,315.9440504700033,54177.61620696 2025-09-03,03:23:50.000,246,11035691,-795,0,1756869829,13249.25771595,315.92995221000456,54177.81184632 2025-09-03,03:23:51.000,246,11035724,-795,0,1756869830,13249.304870119995,316.00044350999815,54177.93761448 2025-09-03,03:23:52.000,246,11035652,-795,0,1756869831,13249.203825469995,316.04978742000094,54178.14722808 2025-09-03,03:23:53.000,246,11035686,-795,0,1756869832,13249.17014391999,316.0779839399984,54178.00049856 2025-09-03,03:23:54.000,246,11035607,-795,0,1756869833,13249.183616539995,316.1061804600031,54178.10530536 2025-09-03,03:23:55.000,246,11035581,-795,0,1756869834,13249.203825469995,316.09208220000437,54178.19613792 2025-09-03,03:23:56.000,246,11035689,-795,0,1756869835,13249.17688023,316.09913133000373,54178.021459920004 2025-09-03,03:23:57.000,246,11035663,-795,0,1756869836,13249.19708916,316.12732785000117,54178.03543416001 2025-09-03,03:23:58.000,246,11035723,-795,0,1756869837,13249.17688023,316.1555243699986,54177.93062736 2025-09-03,03:23:59.000,246,11035664,-795,0,1756869838,13249.163407609994,316.19781915000203,54177.95857584 2025-09-03,03:24:00.000,246,11035742,-795,0,1756869839,13249.1566713,316.289457840001,54178.08434400001 2025-09-03,03:24:01.000,246,11035706,-795,0,1756869840,13249.17688023,316.289457840001,54178.24504776 2025-09-03,03:24:02.000,246,11035674,-795,0,1756869841,13249.183616539995,316.29650697000034,54178.25203488001 2025-09-03,03:24:03.000,246,11035692,-795,0,1756869842,13249.075835579999,316.31060522999906,54178.01447280001 2025-09-03,03:24:04.000,246,11035690,-795,0,1756869843,13249.08930819999,316.31060522999906,54177.79088496 2025-09-03,03:24:05.000,246,11035690,-795,0,1756869844,13249.035417719999,316.3810965299999,54177.79787208001 2025-09-03,03:24:06.000,246,11035703,-795,0,1756869845,13249.08930819999,316.3035560999997,54178.1192796 2025-09-03,03:24:07.000,246,11035697,-795,0,1756869846,13249.075835579999,316.31060522999906,54178.26600912 2025-09-03,03:24:08.000,246,11035665,-795,0,1756869847,13249.001736169994,316.31060522999906,54178.34985456001 2025-09-03,03:24:09.000,246,11035715,-795,0,1756869848,13248.974790929999,316.31060522999906,54178.51754544001 2025-09-03,03:24:10.000,246,11035648,-795,0,1756869849,13249.001736169994,316.2683104500029,54178.62933936 2025-09-03,03:24:11.000,246,11035689,-795,0,1756869850,13248.947845689989,316.2471630600048,54178.37081592001 2025-09-03,03:24:12.000,246,11035688,-795,0,1756869851,13248.914164139998,316.2471630600048,54178.377803040006 2025-09-03,03:24:13.000,246,11035712,-795,0,1756869852,13248.860273659993,316.2542121900042,54177.98652432 2025-09-03,03:24:14.000,246,11035698,-795,0,1756869853,13248.860273659993,316.2401139299982,54177.95857584 2025-09-03,03:24:15.000,246,11035679,-795,0,1756869854,13248.826592109988,316.29650697000034,54178.11229248001 2025-09-03,03:24:16.000,246,11035687,-795,0,1756869855,13248.779437939993,316.22601566999947,54178.09831824 2025-09-03,03:24:17.000,246,11035700,-795,0,1756869856,13248.927636759989,316.2824087100016,54178.7481204 2025-09-03,03:24:18.000,246,11035655,-795,0,1756869857,13248.914164139998,316.29650697000034,54178.75510752001 2025-09-03,03:24:19.000,246,11035668,-795,0,1756869858,13248.846801039988,316.31060522999906,54178.53151968 2025-09-03,03:24:20.000,246,11035690,-795,0,1756869859,13248.900691519993,316.2401139299982,54178.63632648001 2025-09-03,03:24:21.000,246,11035716,-795,0,1756869860,13248.927636759989,316.2048682800014,54178.39177728 2025-09-03,03:24:22.000,246,11035723,-795,0,1756869861,13248.968054619989,316.1837208900033,54178.1542152 2025-09-03,03:24:23.000,246,11035682,-795,0,1756869862,13248.867009969988,316.1555243699986,54177.972550080005 2025-09-03,03:24:24.000,246,11035720,-795,0,1756869863,13248.941109379994,316.17667176000396,54178.11229248001 2025-09-03,03:24:25.000,246,11035676,-795,0,1756869864,13248.981527239994,316.1837208900033,54178.51754544001 2025-09-03,03:24:26.000,246,11035684,-795,0,1756869865,13249.021945099994,316.16257349999796,54178.46164848 2025-09-03,03:24:27.000,246,11035644,-795,0,1756869866,13249.008472479989,316.19781915000203,54178.4337 2025-09-03,03:24:28.000,246,11035711,-795,0,1756869867,13248.947845689989,316.14847523999924,54178.46863560001 2025-09-03,03:24:29.000,246,11035685,-795,0,1756869868,13248.920900449993,316.1202787200018,54178.091331120006 2025-09-03,03:24:30.000,246,11035695,-795,0,1756869869,13248.968054619989,316.0427382900016,54178.25203488001 2025-09-03,03:24:31.000,246,11035677,-795,0,1756869870,13248.947845689989,316.09208220000437,54178.28697048 2025-09-03,03:24:32.000,246,11035702,-795,0,1756869871,13249.008472479989,316.06388567999966,54178.07735688 2025-09-03,03:24:33.000,246,11035662,-795,0,1756869872,13248.887218899989,316.1061804600031,54178.10530536 2025-09-03,03:24:34.000,246,11035709,-795,0,1756869873,13248.994999859999,316.1343769800005,54178.32889320001 2025-09-03,03:24:35.000,246,11035648,-795,0,1756869874,13249.015208789999,316.17667176000396,54178.3638288 2025-09-03,03:24:36.000,246,11035698,-795,0,1756869875,13249.062362959994,316.1555243699986,54178.41273864 2025-09-03,03:24:37.000,246,11035660,-795,0,1756869876,13249.055626649999,316.2048682800014,54178.2240864 2025-09-03,03:24:38.000,246,11035660,-795,0,1756869877,13249.062362959994,316.1696226300046,54178.140240960005 2025-09-03,03:24:39.000,246,11035696,-795,0,1756869878,13249.055626649999,316.2471630600048,54178.30094472001 2025-09-03,03:24:40.000,246,11035691,-795,0,1756869879,13249.163407609994,316.21191741000075,54178.39177728 2025-09-03,03:24:41.000,246,11035676,-795,0,1756869880,13249.14993498999,316.2401139299982,54178.4337 2025-09-03,03:24:42.000,246,11035667,-795,0,1756869881,13249.12972605999,316.26126132000354,54178.72715904 2025-09-03,03:24:43.000,246,11035680,-795,0,1756869882,13249.035417719999,316.3247034899978,54178.2939576 2025-09-03,03:24:44.000,246,11035689,-795,0,1756869883,13249.08930819999,316.289457840001,54178.475622720005 2025-09-03,03:24:45.000,246,11035689,-795,0,1756869884,13249.075835579999,316.37404740000056,54178.44767424001 2025-09-03,03:24:46.000,246,11035730,-795,0,1756869885,13249.1566713,316.3247034899978,54178.27998336001 2025-09-03,03:24:47.000,246,11035689,-795,0,1756869886,13249.14993498999,316.3669982700012,54178.32889320001 2025-09-03,03:24:48.000,246,11035725,-795,0,1756869887,13249.17014391999,316.37404740000056,54178.41972576001 2025-09-03,03:24:49.000,246,11035721,-795,0,1756869888,13249.163407609994,316.3881456599993,54178.61536512001 2025-09-03,03:24:50.000,246,11035646,-795,0,1756869889,13249.21729809,316.3458508800031,54178.83895296 2025-09-03,03:24:51.000,246,11035717,-795,0,1756869890,13249.14993498999,316.40929305000464,54178.97170824001 2025-09-03,03:24:52.000,246,11035712,-795,0,1756869891,13249.14993498999,316.4938826100042,54178.99965672001 2025-09-03,03:24:53.000,246,11035706,-795,0,1756869892,13249.08930819999,316.529128260001,54178.7481204 2025-09-03,03:24:54.000,246,11035680,-795,0,1756869893,13249.055626649999,316.5150300000023,54178.48959696 2025-09-03,03:24:55.000,246,11035704,-795,0,1756869894,13249.04889033999,316.55732477999845,54178.356841680004 2025-09-03,03:24:56.000,246,11035700,-795,0,1756869895,13249.10951712999,316.5925704300025,54178.545493920006 2025-09-03,03:24:57.000,246,11035701,-795,0,1756869896,13249.082571889994,316.62076694999996,54178.63632648001 2025-09-03,03:24:58.000,246,11035691,-795,0,1756869897,13249.06909926999,316.62076694999996,54178.51055832 2025-09-03,03:24:59.000,246,11035703,-795,0,1756869898,13248.927636759989,316.68420912000147,54178.70619768001 2025-09-03,03:25:00.000,246,11035707,-795,0,1756869899,13248.954581999998,316.65601260000403,54178.97170824001 2025-09-03,03:25:01.000,246,11035695,-795,0,1756869900,13248.961318309994,316.67011086000275,54178.95074688001 2025-09-03,03:25:02.000,246,11035710,-795,0,1756869901,13248.961318309994,316.64191433999804,54178.957734 2025-09-03,03:25:03.000,246,11035706,-795,0,1756869902,13248.927636759989,316.6348652099987,54178.545493920006 2025-09-03,03:25:04.000,246,11035725,-795,0,1756869903,13248.994999859999,316.62076694999996,54178.68523632001 2025-09-03,03:25:05.000,246,11035685,-795,0,1756869904,13249.035417719999,316.6348652099987,54178.55946816 2025-09-03,03:25:06.000,246,11035704,-795,0,1756869905,13249.04889033999,316.6278160799993,54178.545493920006 2025-09-03,03:25:07.000,246,11035643,-795,0,1756869906,13249.042154029994,316.6630617300034,54178.80401736001 2025-09-03,03:25:08.000,246,11035696,-795,0,1756869907,13249.028681409989,316.68420912000147,54178.692223440004 2025-09-03,03:25:09.000,246,11035677,-795,0,1756869908,13249.015208789999,316.70535650999955,54178.58042952 2025-09-03,03:25:10.000,246,11035704,-795,0,1756869909,13249.055626649999,316.6771599900021,54178.67126208 2025-09-03,03:25:11.000,246,11035686,-795,0,1756869910,13249.021945099994,316.64191433999804,54178.62933936 2025-09-03,03:25:12.000,246,11035668,-795,0,1756869911,13249.021945099994,316.6348652099987,54178.573442400004 2025-09-03,03:25:13.000,246,11035718,-795,0,1756869912,13248.920900449993,316.6278160799993,54178.44068712 2025-09-03,03:25:14.000,246,11035700,-795,0,1756869913,13248.947845689989,316.58552130000317,54178.5035712 2025-09-03,03:25:15.000,246,11035676,-795,0,1756869914,13248.954581999998,316.5996195600019,54178.70619768001 2025-09-03,03:25:16.000,246,11035698,-795,0,1756869915,13248.927636759989,316.62076694999996,54178.6782492 2025-09-03,03:25:17.000,246,11035663,-795,0,1756869916,13248.813119489998,316.5643739099978,54178.53850680001 2025-09-03,03:25:18.000,246,11035669,-795,0,1756869917,13248.840064729993,316.54322651999973,54178.545493920006 2025-09-03,03:25:19.000,246,11035686,-795,0,1756869918,13248.806383179988,316.5361773900004,54178.426712880006 2025-09-03,03:25:20.000,246,11035687,-795,0,1756869919,13248.846801039988,316.48683348000486,54178.38479016 2025-09-03,03:25:21.000,246,11035727,-795,0,1756869920,13248.786174249988,316.4797843499982,54178.51055832 2025-09-03,03:25:22.000,246,11035687,-795,0,1756869921,13248.752492699998,316.47273521999887,54178.58741664001 2025-09-03,03:25:23.000,246,11035653,-795,0,1756869922,13248.658184359992,316.416342180004,54178.37081592001 2025-09-03,03:25:24.000,246,11035666,-795,0,1756869923,13248.611030189997,316.44453870000143,54178.8179916 2025-09-03,03:25:25.000,246,11035688,-795,0,1756869924,13248.543667090002,316.4656860899995,54178.79004312 2025-09-03,03:25:26.000,246,11035727,-795,0,1756869925,13248.617766499992,316.416342180004,54178.65728784 2025-09-03,03:25:27.000,246,11035697,-795,0,1756869926,13248.516721849992,316.39519478999864,54178.6782492 2025-09-03,03:25:28.000,246,11035706,-795,0,1756869927,13248.523458160002,316.3247034899978,54178.377803040006 2025-09-03,03:25:29.000,246,11035688,-795,0,1756869928,13248.543667090002,316.3176543599984,54178.39177728 2025-09-03,03:25:30.000,246,11035699,-795,0,1756869929,13248.590821259997,316.2542121900042,54178.475622720005 2025-09-03,03:25:31.000,246,11035725,-795,0,1756869930,13248.570612329997,316.2401139299982,54178.45466136 2025-09-03,03:25:32.000,246,11035713,-795,0,1756869931,13248.611030189997,316.2189665400001,54178.880875680006 2025-09-03,03:25:33.000,246,11035671,-795,0,1756869932,13248.476303989992,316.1555243699986,54178.713184800006 2025-09-03,03:25:34.000,246,11035699,-795,0,1756869933,13248.557139709992,316.1696226300046,54178.79004312 2025-09-03,03:25:35.000,246,11035686,-795,0,1756869934,13248.611030189997,316.1555243699986,54178.859914320004 2025-09-03,03:25:36.000,246,11035712,-795,0,1756869935,13248.705338530002,316.070934809999,54178.62933936 2025-09-03,03:25:37.000,246,11035706,-795,0,1756869936,13248.698602219993,316.04978742000094,54178.39876440001 2025-09-03,03:25:38.000,246,11035664,-795,0,1756869937,13248.718811149993,315.9933943799988,54178.31491896 2025-09-03,03:25:39.000,246,11035669,-795,0,1756869938,13248.739020079993,315.9722469900007,54178.377803040006 2025-09-03,03:25:40.000,246,11035662,-795,0,1756869939,13248.759229009993,315.9933943799988,54178.56645528001 2025-09-03,03:25:41.000,246,11035733,-795,0,1756869940,13248.772701629998,316.0074926400048,54178.643313600005 2025-09-03,03:25:42.000,246,11035713,-795,0,1756869941,13248.732283769998,315.96519786000135,54178.51055832 2025-09-03,03:25:43.000,246,11035689,-795,0,1756869942,13248.745756390002,315.92995221000456,54178.62235224 2025-09-03,03:25:44.000,246,11035727,-795,0,1756869943,13248.840064729993,315.86651004000305,54178.405751520004 2025-09-03,03:25:45.000,246,11035670,-795,0,1756869944,13248.914164139998,315.81716613000026,54178.4337 2025-09-03,03:25:46.000,246,11035656,-795,0,1756869945,13248.914164139998,315.81716613000026,54178.39177728 2025-09-03,03:25:47.000,246,11035668,-795,0,1756869946,13248.887218899989,315.81716613000026,54178.41972576001 2025-09-03,03:25:48.000,246,11035731,-795,0,1756869947,13248.826592109988,315.81716613000026,54178.091331120006 2025-09-03,03:25:49.000,246,11035681,-795,0,1756869948,13248.786174249988,315.8101170000009,54178.41273864 2025-09-03,03:25:50.000,246,11035692,-795,0,1756869949,13248.806383179988,315.7960187400022,54178.545493920006 2025-09-03,03:25:51.000,246,11035680,-795,0,1756869950,13248.779437939993,315.78192048000346,54178.55946816 2025-09-03,03:25:52.000,246,11035658,-795,0,1756869951,13248.765965320003,315.75372395999875,54178.48260984 2025-09-03,03:25:53.000,246,11035665,-795,0,1756869952,13248.664920670002,315.6973309200039,54177.93761448 2025-09-03,03:25:54.000,246,11035664,-795,0,1756869953,13248.725547460002,315.6479870100011,54178.405751520004 2025-09-03,03:25:55.000,246,11035675,-795,0,1756869954,13248.718811149993,315.61979049000365,54178.426712880006 2025-09-03,03:25:56.000,246,11035678,-795,0,1756869955,13248.691865909997,315.626839620003,54178.39876440001 2025-09-03,03:25:57.000,246,11035715,-755,0,1756869956,13248.705338530002,315.61979049000365,54178.69921056 2025-09-03,03:25:58.000,246,11035693,-795,0,1756869957,13248.590821259997,315.6127413600043,54178.545493920006 2025-09-03,03:25:59.000,246,11035694,-795,0,1756869958,13248.570612329997,315.6127413600043,54178.39177728 2025-09-03,03:26:00.000,246,11035667,-795,0,1756869959,13248.597557569992,315.60569222999766,54178.48959696 2025-09-03,03:26:01.000,246,11035689,-795,0,1756869960,13248.570612329997,315.53520093000407,54178.210112160006 2025-09-03,03:26:02.000,246,11035653,-795,0,1756869961,13248.536930779992,315.55634832000214,54178.189150800004 2025-09-03,03:26:03.000,246,11035728,-795,0,1756869962,13248.422413510001,315.5422500600034,54177.95158872 2025-09-03,03:26:04.000,246,11035712,-795,0,1756869963,13248.462831370001,315.5140535399987,54178.06338264001 2025-09-03,03:26:05.000,246,11035725,-795,0,1756869964,13248.456095059992,315.5281518000047,54178.32190608 2025-09-03,03:26:06.000,246,11035706,-795,0,1756869965,13248.489776609997,315.49995528,54178.573442400004 2025-09-03,03:26:07.000,246,11035692,-795,0,1756869966,13248.476303989992,315.49290615000064,54178.62933936 2025-09-03,03:26:08.000,246,11035704,-795,0,1756869967,13248.429149819996,315.50700440999935,54178.62235224 2025-09-03,03:26:09.000,246,11035716,-795,0,1756869968,13248.422413510001,315.42241484999977,54178.02844704 2025-09-03,03:26:10.000,246,11035620,-795,0,1756869969,13248.442622440001,315.44356223999785,54178.1542152 2025-09-03,03:26:11.000,246,11035629,-795,0,1756869970,13248.435886129992,315.4647096300032,54178.05639552 2025-09-03,03:26:12.000,246,11035699,-795,0,1756869971,13248.402204580001,315.4858570200013,54178.091331120006 2025-09-03,03:26:13.000,246,11035658,-795,0,1756869972,13248.26074207,315.4506113700045,54178.091331120006 2025-09-03,03:26:14.000,246,11035682,-795,0,1756869973,13248.30115993,315.4153657200004,54178.2939576 2025-09-03,03:26:15.000,246,11035715,-795,0,1756869974,13248.328105169996,315.39421833000233,54178.643313600005 2025-09-03,03:26:16.000,246,11035669,-795,0,1756869975,13248.334841479991,315.37307094000425,54178.67126208 2025-09-03,03:26:17.000,246,11035651,-795,0,1756869976,13248.274214689991,315.32372703000146,54178.426712880006 2025-09-03,03:26:18.000,246,11035674,-795,0,1756869977,13248.11254324999,315.2743831199987,54178.210112160006 2025-09-03,03:26:19.000,246,11035589,-795,0,1756869978,13248.166433729995,315.2532357300006,54178.140240960005 2025-09-03,03:26:20.000,246,11035610,-795,0,1756869979,13248.26074207,315.24618660000124,54178.08434400001 2025-09-03,03:26:21.000,246,11035674,-795,0,1756869980,13248.328105169996,315.22503921000316,54178.21709928 2025-09-03,03:26:22.000,246,11035698,-795,0,1756869981,13248.355050409991,315.2320883400025,54178.545493920006 2025-09-03,03:26:23.000,246,11035705,-795,0,1756869982,13248.334841479991,315.22503921000316,54178.44767424001 2025-09-03,03:26:24.000,246,11035678,-795,0,1756869983,13248.429149819996,315.2391374700019,54178.545493920006 2025-09-03,03:26:25.000,246,11035675,-795,0,1756869984,13248.509985539997,315.18274442999973,54178.58042952 2025-09-03,03:26:26.000,246,11035705,-795,0,1756869985,13248.557139709992,315.168646170001,54178.545493920006 2025-09-03,03:26:27.000,246,11035655,-795,0,1756869986,13248.570612329997,315.1545479100023,54178.46863560001 2025-09-03,03:26:28.000,246,11035661,-795,0,1756869987,13248.563876020002,315.17569530000037,54178.34286744 2025-09-03,03:26:29.000,246,11035641,-795,0,1756869988,13248.685129600002,315.1545479100023,54178.44767424001 2025-09-03,03:26:30.000,246,11035681,-795,0,1756869989,13248.792910559998,315.18274442999973,54178.8878628 2025-09-03,03:26:31.000,246,11035649,-795,0,1756869990,13248.759229009993,315.17569530000037,54178.48959696 2025-09-03,03:26:32.000,246,11035672,-795,0,1756869991,13248.873746279998,315.18274442999973,54178.65030072 2025-09-03,03:26:33.000,246,11035647,-795,0,1756869992,13248.880482589993,315.1897935599991,54178.51754544001 2025-09-03,03:26:34.000,246,11035621,-795,0,1756869993,13249.015208789999,315.1545479100023,54178.475622720005 2025-09-03,03:26:35.000,246,11035651,-795,0,1756869994,13249.08930819999,315.1334005200042,54178.405751520004 2025-09-03,03:26:36.000,246,11035650,-795,0,1756869995,13249.14993498999,315.09815487000014,54178.49658408001 2025-09-03,03:26:37.000,246,11035698,-795,0,1756869996,13249.19708916,315.1052039999995,54178.692223440004 2025-09-03,03:26:38.000,246,11035694,-795,0,1756869997,13249.25097963999,315.055860090004,54178.65728784 2025-09-03,03:26:39.000,246,11035685,-795,0,1756869998,13249.29139749999,315.0911057400008,54178.98568248 2025-09-03,03:26:40.000,246,11035681,-795,0,1756869999,13249.345287979995,315.12635139000486,54179.18830896001 2025-09-03,03:26:41.000,246,11035694,-795,0,1756870000,13249.43286000999,315.14749878000293,54179.076515040004 2025-09-03,03:26:42.000,246,11035612,-795,0,1756870001,13249.486750489996,315.12635139000486,54179.0625408 2025-09-03,03:26:43.000,246,11035698,-795,0,1756870002,13249.43959632,315.1193022599982,54178.51754544001 2025-09-03,03:26:44.000,246,11035705,-795,0,1756870003,13249.43959632,315.18274442999973,54178.55248104 2025-09-03,03:26:45.000,246,11035704,-795,0,1756870004,13249.567586209996,315.2038918199978,54178.6782492 2025-09-03,03:26:46.000,246,11035684,-795,0,1756870005,13249.688839789997,315.2391374700019,54178.79004312 2025-09-03,03:26:47.000,246,11035672,-795,0,1756870006,13249.789884439997,315.28143224999803,54179.244205920004 2025-09-03,03:26:48.000,246,11035741,-795,0,1756870007,13249.823565990002,315.3307761600008,54179.30010288 2025-09-03,03:26:49.000,246,11035680,-795,0,1756870008,13249.890929089997,315.37307094000425,54179.39792256 2025-09-03,03:26:50.000,246,11035627,-795,0,1756870009,13250.045864219988,315.37307094000425,54179.48875512 2025-09-03,03:26:51.000,246,11035703,-795,0,1756870010,13250.093018389998,315.37307094000425,54179.265167280006 2025-09-03,03:26:52.000,246,11035701,-795,0,1756870011,13250.200799349994,315.44356223999785,54179.097476400006 2025-09-03,03:26:53.000,246,11035714,-795,0,1756870012,13250.173854109999,315.45766050000384,54178.96472112 2025-09-03,03:26:54.000,246,11035707,-795,0,1756870013,13250.234480899999,315.47175876000256,54179.04157944001 2025-09-03,03:26:55.000,246,11035662,-795,0,1756870014,13250.322052929994,315.49995528,54179.42587104001 2025-09-03,03:26:56.000,246,11035701,-795,0,1756870015,13250.42983388999,315.49995528,54179.649458880005 2025-09-03,03:26:57.000,246,11035720,-795,0,1756870016,13250.45004281999,315.5281518000047,54179.69138160001 2025-09-03,03:26:58.000,246,11035652,-795,0,1756870017,13250.51066960999,315.5422500600034,54179.914969440004 2025-09-03,03:26:59.000,246,11035634,-795,0,1756870018,13250.4365702,315.45766050000384,54179.41888392 2025-09-03,03:27:00.000,246,11035642,-795,0,1756870019,13250.49719699,315.4788078900019,54179.57260056001 2025-09-03,03:27:01.000,246,11035705,-795,0,1756870020,13250.604977949995,315.4647096300032,54179.71234296001 2025-09-03,03:27:02.000,246,11035685,-795,0,1756870021,13250.685813669996,315.44356223999785,54179.75426568 2025-09-03,03:27:03.000,246,11035642,-795,0,1756870022,13250.706022599996,315.50700440999935,54179.73330432 2025-09-03,03:27:04.000,246,11035679,-795,0,1756870023,13250.813803559991,315.4788078900019,54179.914969440004 2025-09-03,03:27:05.000,246,11035722,-795,0,1756870024,13250.935057139992,315.4647096300032,54180.00580200001 2025-09-03,03:27:06.000,246,11035676,-795,0,1756870025,13251.009156549997,315.4365131099985,54180.06169896 2025-09-03,03:27:07.000,246,11035593,-795,0,1756870026,13251.049574409997,315.387169200003,54179.92195656 2025-09-03,03:27:08.000,246,11035670,-795,0,1756870027,13251.049574409997,315.40831659000105,54179.66343312 2025-09-03,03:27:09.000,246,11035684,-795,0,1756870028,13251.204509540003,315.4012674600017,54179.866059600005 2025-09-03,03:27:10.000,246,11035680,-795,0,1756870029,13251.271872639998,315.3801200700036,54179.97785352001 2025-09-03,03:27:11.000,246,11035729,-795,0,1756870030,13251.345972049989,315.3519235499989,54180.103621680006 2025-09-03,03:27:12.000,246,11035672,-795,0,1756870031,13251.426807769989,315.3801200700036,54180.46695192 2025-09-03,03:27:13.000,246,11035705,-795,0,1756870032,13251.413335149999,315.4294639799991,54180.26432544001 2025-09-03,03:27:14.000,246,11035628,-795,0,1756870033,13251.521116109994,315.44356223999785,54180.17349288001 2025-09-03,03:27:15.000,246,11035641,-795,0,1756870034,13251.58847920999,315.4294639799991,54180.32720952 2025-09-03,03:27:16.000,246,11035701,-795,0,1756870035,13251.63563338,315.40831659000105,54179.94990504 2025-09-03,03:27:17.000,246,11035697,-795,0,1756870036,13251.68952385999,315.4365131099985,54180.04772472001 2025-09-03,03:27:18.000,246,11035708,-795,0,1756870037,13251.73667803,315.4506113700045,54180.054711840006 2025-09-03,03:27:19.000,246,11035667,-795,0,1756870038,13251.75015064999,315.4153657200004,54179.719330080006 2025-09-03,03:27:20.000,246,11035707,-795,0,1756870039,13251.905085779996,315.47175876000256,54180.47393904 2025-09-03,03:27:21.000,246,11035663,-795,0,1756870040,13252.073493529992,315.4647096300032,54180.68355264 2025-09-03,03:27:22.000,246,11035669,-795,0,1756870041,13252.248637589997,315.4647096300032,54180.84425640001 2025-09-03,03:27:23.000,246,11035663,-795,0,1756870042,13252.208219729997,315.4858570200013,54180.606694320006 2025-09-03,03:27:24.000,246,11035707,-795,0,1756870043,13252.417045339993,315.4647096300032,54180.29227392001 2025-09-03,03:27:25.000,246,11035691,-795,0,1756870044,13252.504617369988,315.4788078900019,54180.34118376001 2025-09-03,03:27:26.000,246,11035655,-795,0,1756870045,13252.666288809989,315.4858570200013,54180.48092616001 2025-09-03,03:27:27.000,246,11035710,-795,0,1756870046,13252.821223939995,315.49995528,54180.62765568001 2025-09-03,03:27:28.000,246,11035691,-795,0,1756870047,13252.861641799995,315.5422500600034,54180.83028216 2025-09-03,03:27:29.000,246,11035689,-795,0,1756870048,13252.922268589995,315.5986430999983,54180.97701168 2025-09-03,03:27:30.000,246,11035633,-795,0,1756870049,13253.043522169995,315.60569222999766,54181.17963816001 2025-09-03,03:27:31.000,246,11035678,-795,0,1756870050,13253.09067633999,315.64093788000173,54181.31239344 2025-09-03,03:27:32.000,246,11035669,-795,0,1756870051,13253.17824837,315.6620852699998,54181.17265104 2025-09-03,03:27:33.000,246,11035694,-795,0,1756870052,13253.15803944,315.70438005000324,54180.96303744001 2025-09-03,03:27:34.000,246,11035689,-795,0,1756870053,13253.259084090001,315.78192048000346,54181.10277984001 2025-09-03,03:27:35.000,246,11035683,-795,0,1756870054,13253.380337670002,315.85241178000433,54181.02592152 2025-09-03,03:27:36.000,246,11035726,-795,0,1756870055,13253.521800180002,315.8735591700024,54181.23553512 2025-09-03,03:27:37.000,246,11035698,-795,0,1756870056,13253.609372209998,315.9440504700033,54181.542968400005 2025-09-03,03:27:38.000,246,11035658,-795,0,1756870057,13253.643053759988,315.95109960000264,54181.542968400005 2025-09-03,03:27:39.000,246,11035636,-795,0,1756870058,13253.656526379993,316.0356891600022,54181.424187360004 2025-09-03,03:27:40.000,246,11035650,-795,0,1756870059,13253.723889479988,316.0779839399984,54181.50104568 2025-09-03,03:27:41.000,246,11035664,-795,0,1756870060,13253.791252579998,316.09208220000437,54181.403226 2025-09-03,03:27:42.000,246,11035675,-795,0,1756870061,13253.811461509998,316.1343769800005,54181.5080328 2025-09-03,03:27:43.000,246,11035629,-795,0,1756870062,13253.777779959993,316.2683104500029,54181.48008432 2025-09-03,03:27:44.000,246,11035676,-795,0,1756870063,13253.811461509998,316.3035560999997,54181.45213584 2025-09-03,03:27:45.000,246,11035696,-795,0,1756870064,13253.919242469994,316.4304404400027,54181.97616984 2025-09-03,03:27:46.000,246,11035607,-795,0,1756870065,13253.94618770999,316.5009317400036,54181.79450472 2025-09-03,03:27:47.000,246,11035597,-795,0,1756870066,13253.939451399994,316.55732477999845,54181.81546608 2025-09-03,03:27:48.000,246,11035726,-795,0,1756870067,13253.98660556999,316.5925704300025,54181.878350160005 2025-09-03,03:27:49.000,246,11035652,-795,0,1756870068,13253.979869259994,316.68420912000147,54181.45912296 2025-09-03,03:27:50.000,246,11035690,-795,0,1756870069,13254.02702342999,316.6912582500008,54181.494058560005 2025-09-03,03:27:51.000,246,11035691,-795,0,1756870070,13254.15501332,316.75470042000234,54181.62681384 2025-09-03,03:27:52.000,246,11035740,-795,0,1756870071,13254.242585349995,316.76879868000105,54181.98315696 2025-09-03,03:27:53.000,246,11035703,-795,0,1756870072,13254.0741776,316.83224085000256,54181.7176464 2025-09-03,03:27:54.000,246,11035631,-795,0,1756870073,13254.242585349995,316.8463391100013,54182.19277056 2025-09-03,03:27:55.000,246,11035680,-795,0,1756870074,13254.262794279995,316.8886338900047,54182.13687360001 2025-09-03,03:27:56.000,246,11035656,-795,0,1756870075,13254.29647583,316.91683041000215,54182.164822080005 2025-09-03,03:27:57.000,246,11035717,-795,0,1756870076,13254.323421069996,316.9450269299996,54181.75258200001 2025-09-03,03:27:58.000,246,11035684,-795,0,1756870077,13254.29647583,316.90273215000343,54181.66873656 2025-09-03,03:27:59.000,246,11035669,-795,0,1756870078,13254.37731155,316.95207605999894,54181.68969792 2025-09-03,03:28:00.000,246,11035659,-795,0,1756870079,13254.478356200001,316.95207605999894,54181.89232440001 2025-09-03,03:28:01.000,246,11035710,-795,0,1756870080,13254.471619889991,316.96617431999766,54181.99014408001 2025-09-03,03:28:02.000,246,11035634,-795,0,1756870081,13254.552455609992,317.00141997000173,54182.262641760004 2025-09-03,03:28:03.000,246,11035667,-795,0,1756870082,13254.404256789996,316.987321710003,54182.29059024 2025-09-03,03:28:04.000,246,11035684,-795,0,1756870083,13254.444674649996,316.96617431999766,54182.36744856 2025-09-03,03:28:05.000,246,11035693,-795,0,1756870084,13254.478356200001,317.00141997000173,54182.213731920005 2025-09-03,03:28:06.000,246,11035703,-795,0,1756870085,13254.491828819991,316.96617431999766,54182.094950880004 2025-09-03,03:28:07.000,246,11035676,-795,0,1756870086,13254.559191920001,316.987321710003,54182.25565464001 2025-09-03,03:28:08.000,246,11035698,-795,0,1756870087,13254.613082399992,317.0084691000011,54182.115912240006 2025-09-03,03:28:09.000,246,11035653,-795,0,1756870088,13254.606346089997,317.02961648999917,54182.07398952 2025-09-03,03:28:10.000,246,11035660,-795,0,1756870089,13254.592873469992,317.03666561999853,54182.39539704001 2025-09-03,03:28:11.000,246,11035683,-795,0,1756870090,13254.572664539992,317.02961648999917,54182.262641760004 2025-09-03,03:28:12.000,246,11035659,-795,0,1756870091,13254.619818710002,317.03666561999853,54182.42334552001 2025-09-03,03:28:13.000,246,11035734,-795,0,1756870092,13254.532246679992,317.0437147499979,54182.381422800005 2025-09-03,03:28:14.000,246,11035657,-795,0,1756870093,13254.565928229997,316.9943708400024,54182.32552584001 2025-09-03,03:28:15.000,246,11035696,-795,0,1756870094,13254.565928229997,317.0084691000011,54182.42334552001 2025-09-03,03:28:16.000,246,11035734,-795,0,1756870095,13254.538982990001,317.00141997000173,54182.47225536001 2025-09-03,03:28:17.000,246,11035703,-795,0,1756870096,13254.545719299997,317.01551823000045,54182.52116520001 2025-09-03,03:28:18.000,246,11035647,-795,0,1756870097,13254.545719299997,317.0437147499979,54182.75174016 2025-09-03,03:28:19.000,246,11035637,-795,0,1756870098,13254.451410959991,317.10010779000004,54182.44430688001 2025-09-03,03:28:20.000,246,11035680,-795,0,1756870099,13254.384047859996,317.0860095300013,54182.2416804 2025-09-03,03:28:21.000,246,11035692,-795,0,1756870100,13254.464883579996,317.12830431000475,54182.54212656001 2025-09-03,03:28:22.000,246,11035720,-795,0,1756870101,13254.451410959991,317.12830431000475,54182.47225536001 2025-09-03,03:28:23.000,246,11035687,-795,0,1756870102,13254.363838929996,317.1705990900009,54182.19975768 2025-09-03,03:28:24.000,246,11035692,-795,0,1756870103,13254.41772941,317.1565008300022,54182.32552584001 2025-09-03,03:28:25.000,246,11035689,-795,0,1756870104,13254.458147270001,317.17764822000026,54182.57706216 2025-09-03,03:28:26.000,246,11035669,-795,0,1756870105,13254.431202029991,317.22699213000305,54182.59103640001 2025-09-03,03:28:27.000,246,11035660,-795,0,1756870106,13254.41772941,317.2833851699979,54182.82161136 2025-09-03,03:28:28.000,246,11035659,-795,0,1756870107,13254.363838929996,317.26223777999985,54182.716804560005 2025-09-03,03:28:29.000,246,11035662,-795,0,1756870108,13254.343629999996,317.36092559999815,54182.4862296 2025-09-03,03:28:30.000,246,11035701,-795,0,1756870109,13254.370575239991,317.3679747300048,54182.618984880006 2025-09-03,03:28:31.000,246,11035719,-795,0,1756870110,13254.451410959991,317.3961712500022,54182.35347432001 2025-09-03,03:28:32.000,246,11035701,-795,0,1756870111,13254.41772941,317.41026951000094,54182.33950008 2025-09-03,03:28:33.000,246,11035670,-795,0,1756870112,13254.370575239991,317.4525642900044,54182.12988648 2025-09-03,03:28:34.000,246,11035637,-795,0,1756870113,13254.424465719996,317.4666625500031,54182.30456448001 2025-09-03,03:28:35.000,246,11035565,-795,0,1756870114,13254.424465719996,317.5512521100027,54182.786675760006 2025-09-03,03:28:36.000,246,11035672,-795,0,1756870115,13254.370575239991,317.5864977599995,54182.77968864001 2025-09-03,03:28:37.000,246,11035629,-795,0,1756870116,13254.35710262,317.6428908000016,54182.618984880006 2025-09-03,03:28:38.000,246,11035683,-795,0,1756870117,13254.390784169991,317.6287925400029,54182.786675760006 2025-09-03,03:28:39.000,246,11035697,-795,0,1756870118,13254.323421069996,317.67108731999906,54182.29757736 2025-09-03,03:28:40.000,246,11035717,-795,0,1756870119,13254.30994844999,317.72043123000185,54182.23469328001 2025-09-03,03:28:41.000,246,11035674,-795,0,1756870120,13254.350366309991,317.7274803600012,54182.20674480001 2025-09-03,03:28:42.000,246,11035676,-795,0,1756870121,13254.33015737999,317.7274803600012,54182.32552584001 2025-09-03,03:28:43.000,246,11035710,-795,0,1756870122,13254.20890379999,317.78387340000336,54182.31853872 2025-09-03,03:28:44.000,246,11035711,-795,0,1756870123,13254.22911272999,317.7909225300027,54182.49321672001 2025-09-03,03:28:45.000,246,11035628,-795,0,1756870124,13254.22911272999,317.88256122000166,54182.43731976 2025-09-03,03:28:46.000,246,11035702,-795,0,1756870125,13254.2762669,317.889610350001,54182.80763712001 2025-09-03,03:28:47.000,246,11035658,-795,0,1756870126,13254.25605797,317.8755120900023,54182.53513944 2025-09-03,03:28:48.000,246,11035659,-795,0,1756870127,13254.222376419995,317.96715078000125,54182.47924248 2025-09-03,03:28:49.000,246,11035716,-795,0,1756870128,13254.18869486999,318.0235438200034,54182.451294000006 2025-09-03,03:28:50.000,246,11035656,-795,0,1756870129,13254.202167489995,318.0728877299989,54182.52815232 2025-09-03,03:28:51.000,246,11035651,-795,0,1756870130,13254.0741776,318.1715755500045,54182.20674480001 2025-09-03,03:28:52.000,246,11035707,-795,0,1756870131,13254.060704979995,318.21387033000065,54182.430332640004 2025-09-03,03:28:53.000,246,11035714,-795,0,1756870132,13253.94618770999,318.2561651100041,54182.36046144 2025-09-03,03:28:54.000,246,11035693,-795,0,1756870133,13253.892297229999,318.3337055400043,54182.36046144 2025-09-03,03:28:55.000,246,11035666,-635,0,1756870134,13253.797988889994,318.39714770999853,54182.381422800005 2025-09-03,03:28:56.000,246,11035693,-795,0,1756870135,13253.784516269989,318.31255814999895,54182.18578344001 2025-09-03,03:28:57.000,246,11035632,-795,0,1756870136,13253.764307339989,318.1433790299998,54182.283603120006 2025-09-03,03:28:58.000,246,11035640,-795,0,1756870137,13253.865351989989,317.9601016500019,54182.18578344001 2025-09-03,03:28:59.000,246,11035645,-795,0,1756870138,13253.932715089999,317.9107577399991,54182.01809256001 2025-09-03,03:29:00.000,246,11035693,-795,0,1756870139,13254.03375974,317.90370860999974,54182.3464872 2025-09-03,03:29:01.000,246,11035686,-755,0,1756870140,13253.919242469994,317.84026643999823,54182.3464872 2025-09-03,03:29:02.000,246,11035714,-795,0,1756870141,13253.649790069998,317.762726009998,54182.15783496001 2025-09-03,03:29:03.000,246,11035698,-795,0,1756870142,13253.238875160001,317.78387340000336,54182.06001528001 2025-09-03,03:29:04.000,246,11035656,-795,0,1756870143,13252.83469656,317.9107577399991,54181.70367216001 2025-09-03,03:29:05.000,246,11035688,-795,0,1756870144,13252.679761429994,318.1222316400017,54181.89931152001 2025-09-03,03:29:06.000,246,11035615,-795,0,1756870145,13252.551771539998,318.34075467000366,54181.95520848 2025-09-03,03:29:07.000,246,11035638,-795,0,1756870146,13252.477672129993,318.4817372699981,54181.96918272001 2025-09-03,03:29:08.000,246,11035690,-795,0,1756870147,13252.437254269993,318.552228569999,54182.17879632 2025-09-03,03:29:09.000,246,11035649,-795,0,1756870148,13252.383363790002,318.64386725999793,54182.430332640004 2025-09-03,03:29:10.000,246,11035684,-795,0,1756870149,13252.349682239997,318.64386725999793,54182.451294000006 2025-09-03,03:29:11.000,246,11035675,-795,0,1756870150,13252.248637589997,318.70730942999944,54182.52116520001 2025-09-03,03:29:12.000,246,11035679,-795,0,1756870151,13252.255373899992,318.7143585599988,54182.332512960005 2025-09-03,03:29:13.000,246,11035690,-795,0,1756870152,13252.033075669991,318.75665334000223,54181.7875176 2025-09-03,03:29:14.000,246,11035656,-755,0,1756870153,13252.026339359996,318.7989481199984,54181.85040168001 2025-09-03,03:29:15.000,246,11035659,-795,0,1756870154,13251.95897626,318.9046850700033,54181.90629864 2025-09-03,03:29:16.000,246,11035676,-795,0,1756870155,13251.905085779996,318.9399307200001,54181.85040168001 2025-09-03,03:29:17.000,246,11035640,-795,0,1756870156,13251.844458989995,319.010422020001,54182.02507968 2025-09-03,03:29:18.000,246,11035678,-795,0,1756870157,13251.79056850999,318.98222550000355,54182.164822080005 2025-09-03,03:29:19.000,246,11035671,-795,0,1756870158,13251.804041129995,318.9610781099982,54182.22770616001 2025-09-03,03:29:20.000,246,11035651,-795,0,1756870159,13251.844458989995,318.95402897999884,54182.37443568001 2025-09-03,03:29:21.000,246,11035696,-755,0,1756870160,13251.57500659,318.91878333000204,54181.52200704 2025-09-03,03:29:22.000,246,11035695,-795,0,1756870161,13251.64910599999,319.01747115000035,54181.997131200005 2025-09-03,03:29:23.000,246,11035661,-795,0,1756870162,13251.480698249994,319.0245202799997,54181.53598128001 2025-09-03,03:29:24.000,246,11035670,-795,0,1756870163,13251.500907179994,319.0950115800006,54181.6477752 2025-09-03,03:29:25.000,246,11035678,-795,0,1756870164,13251.426807769989,319.1866502699995,54181.94123424001 2025-09-03,03:29:26.000,246,11035734,-795,0,1756870165,13251.46722562999,319.1866502699995,54182.06001528001 2025-09-03,03:29:27.000,246,11035673,-795,0,1756870166,13251.440280389994,319.2571415700004,54182.02507968 2025-09-03,03:29:28.000,246,11035659,-795,0,1756870167,13251.406598839989,319.26419069999974,54182.00411832 2025-09-03,03:29:29.000,246,11035711,-795,0,1756870168,13251.325763119989,319.26419069999974,54181.780530480006 2025-09-03,03:29:30.000,246,11035639,-795,0,1756870169,13251.386389909989,319.27828895999846,54181.87136304001 2025-09-03,03:29:31.000,246,11035678,-795,0,1756870170,13251.359444669994,319.32763287000125,54181.79450472 2025-09-03,03:29:32.000,246,11035663,-795,0,1756870171,13251.393126219999,319.34173112999997,54181.84341456 2025-09-03,03:29:33.000,246,11035691,-795,0,1756870172,13251.265136329988,319.4192715600002,54181.64078808 2025-09-03,03:29:34.000,246,11035693,-795,0,1756870173,13251.312290499998,319.4474680800049,54181.85040168001 2025-09-03,03:29:35.000,246,11035738,-795,0,1756870174,13251.339235739993,319.4827137300017,54181.98315696 2025-09-03,03:29:36.000,246,11035676,-795,0,1756870175,13251.366180979989,319.4827137300017,54181.97616984 2025-09-03,03:29:37.000,246,11035671,-795,0,1756870176,13251.244927399988,319.47566460000235,54181.81546608 2025-09-03,03:29:38.000,246,11035695,-795,0,1756870177,13251.224718469988,319.4968119900004,54181.46611008001 2025-09-03,03:29:39.000,246,11035678,-795,0,1756870178,13251.170827989998,319.4474680800049,54181.542968400005 2025-09-03,03:29:40.000,246,11035704,-795,0,1756870179,13251.164091680002,319.41222243000084,54181.661749440005 2025-09-03,03:29:41.000,246,11035702,-795,0,1756870180,13251.164091680002,319.47566460000235,54181.661749440005 2025-09-03,03:29:42.000,246,11035726,-795,0,1756870181,13251.042838100002,319.4474680800049,54181.829440320005 2025-09-03,03:29:43.000,246,11035717,-795,0,1756870182,13250.988947619997,319.39107504000276,54181.80149184001 2025-09-03,03:29:44.000,246,11035693,-795,0,1756870183,13251.009156549997,319.4051733000015,54181.68969792 2025-09-03,03:29:45.000,246,11035706,-795,0,1756870184,13250.968738689997,319.41222243000084,54181.66873656 2025-09-03,03:29:46.000,246,11035696,-795,0,1756870185,13250.968738689997,319.36287851999805,54181.35431616 2025-09-03,03:29:47.000,246,11035708,-795,0,1756870186,13250.854221419992,319.3840259100034,54181.28444496 2025-09-03,03:29:48.000,246,11035678,-795,0,1756870187,13250.73970415,319.39107504000276,54181.04688288 2025-09-03,03:29:49.000,246,11035713,-795,0,1756870188,13250.6386595,319.3840259100034,54180.98399880001 2025-09-03,03:29:50.000,246,11035727,-795,0,1756870189,13250.69928629,319.3558293899987,54181.43117448 2025-09-03,03:29:51.000,246,11035679,-795,0,1756870190,13250.645395809996,319.3981241700021,54181.710659280005 2025-09-03,03:29:52.000,246,11035740,-795,0,1756870191,13250.61845057,319.39107504000276,54181.54995552 2025-09-03,03:29:53.000,246,11035667,-795,0,1756870192,13250.49046067999,319.3981241700021,54181.39623888001 2025-09-03,03:29:54.000,246,11035691,-795,0,1756870193,13250.503933299995,319.3558293899987,54181.22854800001 2025-09-03,03:29:56.000,246,11035708,-795,0,1756870195,13250.40962495999,319.3346820000006,54180.942076080006 2025-09-03,03:29:57.000,246,11035655,-795,0,1756870196,13250.362470789994,319.3840259100034,54180.872204880005 2025-09-03,03:29:58.000,246,11035638,-795,0,1756870197,13250.254689829999,319.3558293899987,54180.83726928 2025-09-03,03:29:59.000,246,11035676,-795,0,1756870198,13250.24795351999,319.39107504000276,54181.03290864001 2025-09-03,03:30:00.000,246,11035708,-795,0,1756870199,13250.24795351999,319.3699276500047,54181.088805600004 2025-09-03,03:30:01.000,246,11035665,-795,0,1756870200,13250.146908869989,319.39107504000276,54181.11675408 2025-09-03,03:30:02.000,246,11035650,-795,0,1756870201,13250.194063039999,319.3205837400019,54181.08181848001 2025-09-03,03:30:03.000,246,11035700,-795,0,1756870202,13250.106491009989,319.29238722000446,54180.823295040005 2025-09-03,03:30:04.000,246,11035680,-795,0,1756870203,13250.005446359988,319.3205837400019,54180.62066856 2025-09-03,03:30:05.000,246,11035674,-795,0,1756870204,13249.965028500003,319.2994363500038,54180.57874584001 2025-09-03,03:30:06.000,246,11035714,-795,0,1756870205,13249.991973739998,319.3205837400019,54180.439003440006 2025-09-03,03:30:07.000,246,11035709,-795,0,1756870206,13249.965028500003,319.34173112999997,54180.85823064 2025-09-03,03:30:08.000,246,11035690,-795,0,1756870207,13250.012182669998,319.3699276500047,54180.90015336 2025-09-03,03:30:09.000,246,11035645,-795,0,1756870208,13249.897665399993,319.42632068999956,54180.69053976 2025-09-03,03:30:10.000,246,11035657,-795,0,1756870209,13249.870720159997,319.4192715600002,54180.55778448001 2025-09-03,03:30:11.000,246,11035634,-795,0,1756870210,13249.857247539992,319.3840259100034,54180.4250292 2025-09-03,03:30:12.000,246,11035711,-795,0,1756870211,13249.783148130002,319.3558293899987,54180.536823120005 2025-09-03,03:30:13.000,246,11035678,-795,0,1756870212,13249.769675509997,319.4192715600002,54180.536823120005 2025-09-03,03:30:14.000,246,11035680,-795,0,1756870213,13249.668630859996,319.4333698199989,54180.369132240005 2025-09-03,03:30:15.000,246,11035684,-795,0,1756870214,13249.661894550001,319.42632068999956,54180.55079736001 2025-09-03,03:30:16.000,246,11035727,-795,0,1756870215,13249.823565990002,319.468615470003,54180.606694320006 2025-09-03,03:30:17.000,246,11035688,-795,0,1756870216,13249.816829679992,319.4615663400036,54180.61368144 2025-09-03,03:30:18.000,246,11035609,-795,0,1756870217,13249.823565990002,319.4968119900004,54180.536823120005 2025-09-03,03:30:19.000,246,11035684,-795,0,1756870218,13249.776411819992,319.4333698199989,54180.16650576 2025-09-03,03:30:20.000,246,11035688,-795,0,1756870219,13249.709048719997,319.5038611199998,54180.01977624 2025-09-03,03:30:21.000,246,11035665,-795,0,1756870220,13249.735993959992,319.51091024999914,54179.9708664 2025-09-03,03:30:22.000,246,11035679,-795,0,1756870221,13249.702312410001,319.4333698199989,54180.033750480005 2025-09-03,03:30:23.000,246,11035705,-795,0,1756870222,13249.742730270002,319.53910677000385,54180.39708072 2025-09-03,03:30:24.000,246,11035726,-795,0,1756870223,13249.769675509997,319.5320576400045,54180.41105496001 2025-09-03,03:30:25.000,246,11035677,-795,0,1756870224,13249.816829679992,319.5320576400045,54180.50887464001 2025-09-03,03:30:26.000,246,11035652,-795,0,1756870225,13249.884192780002,319.56025416000193,54180.4949004 2025-09-03,03:30:27.000,246,11035669,-795,0,1756870226,13249.789884439997,319.5320576400045,54180.00580200001 2025-09-03,03:30:28.000,246,11035690,-795,0,1756870227,13249.776411819992,319.5461559000032,54179.887020960006 2025-09-03,03:30:29.000,246,11035713,-795,0,1756870228,13249.735993959992,319.5461559000032,54179.747278560004 2025-09-03,03:30:30.000,246,11035709,-795,0,1756870229,13249.715785029992,319.6025489399981,54179.74029144001 2025-09-03,03:30:31.000,246,11035681,-795,0,1756870230,13249.783148130002,319.5673032900013,54179.9009952 2025-09-03,03:30:32.000,246,11035674,-795,0,1756870231,13249.762939200002,319.6659911099996,54180.16650576 2025-09-03,03:30:33.000,246,11035690,-795,0,1756870232,13249.661894550001,319.63779459000216,54180.355158 2025-09-03,03:30:34.000,246,11035678,-795,0,1756870233,13249.621476690001,319.708285890003,54180.13855728 2025-09-03,03:30:35.000,246,11035655,-795,0,1756870234,13249.648421929996,319.708285890003,54180.04772472001 2025-09-03,03:30:36.000,246,11035685,-795,0,1756870235,13249.695576099992,319.708285890003,54179.89400808 2025-09-03,03:30:37.000,246,11035729,-795,0,1756870236,13249.661894550001,319.72238415000174,54179.87304672 2025-09-03,03:30:38.000,246,11035691,-795,0,1756870237,13249.695576099992,319.6871384999977,54179.57260056001 2025-09-03,03:30:39.000,246,11035656,-795,0,1756870238,13249.641685620001,319.70123676000367,54179.50272936001 2025-09-03,03:30:40.000,246,11035680,-795,0,1756870239,13249.688839789997,319.6941876300043,54179.81016264001 2025-09-03,03:30:41.000,246,11035651,-795,0,1756870240,13249.796620749992,319.6941876300043,54179.88003384001 2025-09-03,03:30:42.000,246,11035673,-795,0,1756870241,13249.823565990002,319.6800893699983,54179.7961884 2025-09-03,03:30:43.000,246,11035658,-795,0,1756870242,13249.789884439997,319.6448437200015,54179.78221416 2025-09-03,03:30:44.000,246,11035667,-795,0,1756870243,13249.729257649997,319.6448437200015,54179.47478088001 2025-09-03,03:30:45.000,246,11035681,-795,0,1756870244,13249.769675509997,319.6307454600028,54179.49574224 2025-09-03,03:30:46.000,246,11035677,-795,0,1756870245,13249.762939200002,319.57435242000065,54179.50272936001 2025-09-03,03:30:47.000,246,11035716,-795,0,1756870246,13249.843774920002,319.5673032900013,54179.698368720005 2025-09-03,03:30:48.000,246,11035677,-795,0,1756870247,13249.843774920002,319.5673032900013,54179.88003384001 2025-09-03,03:30:49.000,246,11035702,-795,0,1756870248,13249.789884439997,319.5532050300026,54179.768239920006 2025-09-03,03:30:50.000,246,11035668,-795,0,1756870249,13249.729257649997,319.58140155,54179.63548464 2025-09-03,03:30:51.000,246,11035633,-795,0,1756870250,13249.709048719997,319.5320576400045,54179.649458880005 2025-09-03,03:30:52.000,246,11035646,-795,0,1756870251,13249.661894550001,319.53910677000385,54179.42587104001 2025-09-03,03:30:53.000,246,11035664,-795,0,1756870252,13249.628212999996,319.52500850999786,54179.2721544 2025-09-03,03:30:54.000,246,11035666,-795,0,1756870253,13249.486750489996,319.5179593799985,54179.314077120005 2025-09-03,03:30:55.000,246,11035667,-795,0,1756870254,13249.466541559996,319.5038611199998,54179.362986960004 2025-09-03,03:30:56.000,246,11035682,-795,0,1756870255,13249.533904659991,319.5461559000032,54179.61452328 2025-09-03,03:30:57.000,246,11035721,-795,0,1756870256,13249.567586209996,319.5532050300026,54179.866059600005 2025-09-03,03:30:58.000,246,11035637,-795,0,1756870257,13249.52043204,319.5954998099987,54179.82413688 2025-09-03,03:30:59.000,246,11035640,-795,0,1756870258,13249.47327786999,319.62369633000344,54179.39093544 2025-09-03,03:31:00.000,246,11035619,-795,0,1756870259,13249.50022311,319.6448437200015,54179.34901272 2025-09-03,03:31:01.000,246,11035663,-795,0,1756870260,13249.48001418,319.6659911099996,54179.13939912001 2025-09-03,03:31:02.000,246,11035688,-795,0,1756870261,13249.486750489996,319.6518928500009,54179.20927032001 2025-09-03,03:31:03.000,246,11035701,-795,0,1756870262,13249.45306893999,319.6659911099996,54179.16036048 2025-09-03,03:31:04.000,246,11035703,-795,0,1756870263,13249.426123699996,319.63779459000216,54179.11843776001 2025-09-03,03:31:05.000,246,11035673,-795,0,1756870264,13249.446332629996,319.5673032900013,54179.57260056001 2025-09-03,03:31:06.000,246,11035685,-795,0,1756870265,13249.506959419996,319.5320576400045,54179.66343312 2025-09-03,03:31:07.000,246,11035619,-795,0,1756870266,13249.5608499,319.4827137300017,54179.56561344 2025-09-03,03:31:08.000,246,11035706,-795,0,1756870267,13249.601267760001,319.48976286000106,54179.54465208001 2025-09-03,03:31:09.000,246,11035723,-795,0,1756870268,13249.547377279996,319.5532050300026,54178.957734 2025-09-03,03:31:10.000,246,11035693,-795,0,1756870269,13249.513695729991,319.5954998099987,54178.908824160004 2025-09-03,03:31:11.000,246,11035674,-795,0,1756870270,13249.506959419996,319.65894198000024,54179.05555368 2025-09-03,03:31:12.000,246,11035724,-795,0,1756870271,13249.527168349996,319.63779459000216,54179.17433472 2025-09-03,03:31:13.000,246,11035687,-795,0,1756870272,13249.43959632,319.63779459000216,54179.39792256 2025-09-03,03:31:14.000,246,11035676,-795,0,1756870273,13249.325079049995,319.58845067999937,54179.195296080004 2025-09-03,03:31:15.000,246,11035653,-795,0,1756870274,13249.27792488,319.5954998099987,54179.37696120001 2025-09-03,03:31:16.000,246,11035627,-795,0,1756870275,13249.27118856999,319.6095980700047,54179.41888392 2025-09-03,03:31:17.000,246,11035701,-795,0,1756870276,13249.31160642999,319.6518928500009,54179.0625408 2025-09-03,03:31:18.000,246,11035651,-795,0,1756870277,13249.27118856999,319.67304023999895,54178.80401736001 2025-09-03,03:31:19.000,246,11035712,-795,0,1756870278,13249.405914769995,319.63779459000216,54178.83895296 2025-09-03,03:31:20.000,246,11035662,-795,0,1756870279,13249.486750489996,319.48976286000106,54178.63632648001 2025-09-03,03:31:21.000,246,11035730,-635,0,1756870280,13249.54064097,319.4051733000015,54179.076515040004 2025-09-03,03:31:22.000,246,11035622,-795,0,1756870281,13249.493486799991,319.34878025999933,54179.08350216 2025-09-03,03:31:23.000,246,11035678,-795,0,1756870282,13249.345287979995,319.3840259100034,54178.9926696 2025-09-03,03:31:24.000,246,11035687,-795,0,1756870283,13249.39244214999,319.37697678000404,54178.8179916 2025-09-03,03:31:25.000,246,11035726,-795,0,1756870284,13249.45980525,319.32763287000125,54178.608378 2025-09-03,03:31:26.000,246,11035659,-795,0,1756870285,13249.52043204,319.26419069999974,54178.95074688001 2025-09-03,03:31:27.000,246,11035722,-795,0,1756870286,13249.506959419996,319.27828895999846,54178.94375976 2025-09-03,03:31:28.000,246,11035663,-795,0,1756870287,13249.493486799991,319.22894505000295,54178.957734 2025-09-03,03:31:29.000,246,11035693,-795,0,1756870288,13249.486750489996,319.2218959200036,54178.84594008 2025-09-03,03:31:30.000,246,11035659,-795,0,1756870289,13249.52043204,319.22894505000295,54179.23023168 2025-09-03,03:31:31.000,246,11035630,-795,0,1756870290,13249.43286000999,319.2571415700004,54178.83895296 2025-09-03,03:31:32.000,246,11035637,-675,0,1756870291,13249.52043204,319.20779766000487,54178.96472112 2025-09-03,03:31:33.000,246,11035692,-795,0,1756870292,13249.50022311,319.20779766000487,54178.79004312 2025-09-03,03:31:34.000,246,11035709,-795,0,1756870293,13249.43959632,319.1514046200027,54178.46863560001 2025-09-03,03:31:35.000,246,11035751,-795,0,1756870294,13249.446332629996,319.1584537500021,54178.545493920006 2025-09-03,03:31:36.000,246,11035686,-795,0,1756870295,13249.527168349996,319.14435549000336,54178.70619768001 2025-09-03,03:31:37.000,246,11035667,-795,0,1756870296,13249.493486799991,319.1514046200027,54178.89484992 2025-09-03,03:31:38.000,246,11035662,-795,0,1756870297,13249.41265107999,319.16550288000144,54179.027605200004 2025-09-03,03:31:39.000,246,11035689,-795,0,1756870298,13249.365496909995,319.20074852999824,54179.027605200004 2025-09-03,03:31:40.000,246,11035674,-795,0,1756870299,13249.45306893999,319.16550288000144,54179.027605200004 2025-09-03,03:31:41.000,246,11035690,-795,0,1756870300,13249.43959632,319.24304331000167,54178.82497872 2025-09-03,03:31:42.000,246,11035713,-795,0,1756870301,13249.493486799991,319.1866502699995,54178.51055832 2025-09-03,03:31:43.000,246,11035717,-795,0,1756870302,13249.547377279996,319.2359941800023,54178.55248104 2025-09-03,03:31:44.000,246,11035701,-795,0,1756870303,13249.506959419996,319.21484679000423,54178.4337 2025-09-03,03:31:45.000,246,11035745,-795,0,1756870304,13249.493486799991,319.26419069999974,54178.44068712 2025-09-03,03:31:46.000,246,11035653,-795,0,1756870305,13249.513695729991,319.32763287000125,54178.859914320004 2025-09-03,03:31:47.000,246,11035664,-795,0,1756870306,13249.48001418,319.2853380899978,54178.92279840001 2025-09-03,03:31:48.000,246,11035661,-795,0,1756870307,13249.446332629996,319.3064854800032,54178.95074688001 2025-09-03,03:31:49.000,246,11035696,-795,0,1756870308,13249.365496909995,319.34173112999997,54178.79004312 2025-09-03,03:31:50.000,246,11035667,-795,0,1756870309,13249.33181535999,319.2712398299991,54178.46863560001 2025-09-03,03:31:51.000,246,11035695,-795,0,1756870310,13249.426123699996,319.27828895999846,54178.72017192 2025-09-03,03:31:52.000,246,11035656,-795,0,1756870311,13249.446332629996,319.250092440001,54178.573442400004 2025-09-03,03:31:53.000,246,11035693,-795,0,1756870312,13249.39917846,319.27828895999846,54178.53850680001 2025-09-03,03:31:54.000,246,11035686,-795,0,1756870313,13249.29139749999,319.2712398299991,54178.61536512001 2025-09-03,03:31:55.000,246,11035675,-795,0,1756870314,13249.284661189995,319.29238722000446,54178.67126208 2025-09-03,03:31:56.000,246,11035681,-795,0,1756870315,13249.264452259995,319.2359941800023,54178.68523632001 2025-09-03,03:31:57.000,246,11035632,-795,0,1756870316,13249.284661189995,319.2218959200036,54178.713184800006 2025-09-03,03:31:58.000,246,11035669,-795,0,1756870317,13249.25771595,319.1725520100008,54178.60139088 2025-09-03,03:31:59.000,246,11035638,-795,0,1756870318,13249.163407609994,319.1866502699995,54178.426712880006 2025-09-03,03:32:00.000,246,11035688,-795,0,1756870319,13249.14993498999,319.1514046200027,54178.405751520004 2025-09-03,03:32:01.000,246,11035700,-795,0,1756870320,13249.17014391999,319.1584537500021,54178.573442400004 2025-09-03,03:32:02.000,246,11035729,-795,0,1756870321,13249.163407609994,319.13025723000464,54178.65728784 2025-09-03,03:32:03.000,246,11035650,-795,0,1756870322,13249.082571889994,319.1514046200027,54178.51754544001 2025-09-03,03:32:04.000,246,11035671,-795,0,1756870323,13249.008472479989,319.08091332000186,54178.405751520004 2025-09-03,03:32:05.000,246,11035672,-795,0,1756870324,13249.001736169994,319.0738641900025,54178.307931840005 2025-09-03,03:32:06.000,246,11035707,-795,0,1756870325,13248.988263549989,319.010422020001,54178.189150800004 2025-09-03,03:32:07.000,246,11035708,-795,0,1756870326,13249.042154029994,319.01747115000035,54178.1542152 2025-09-03,03:32:08.000,246,11035668,-795,0,1756870327,13249.035417719999,318.9399307200001,54178.16120232001 2025-09-03,03:32:09.000,246,11035700,-795,0,1756870328,13248.968054619989,318.89763594000397,54178.28697048 2025-09-03,03:32:10.000,246,11035692,-795,0,1756870329,13248.927636759989,318.8271446400031,54178.19613792 2025-09-03,03:32:11.000,246,11035726,-795,0,1756870330,13248.887218899989,318.89763594000397,54178.56645528001 2025-09-03,03:32:12.000,246,11035689,-795,0,1756870331,13248.867009969988,318.8623902899999,54178.49658408001 2025-09-03,03:32:13.000,246,11035653,-795,0,1756870332,13248.819855799993,318.8764885499986,54178.33588032 2025-09-03,03:32:14.000,246,11035705,-795,0,1756870333,13248.705338530002,318.89763594000397,54178.08434400001 2025-09-03,03:32:15.000,246,11035713,-795,0,1756870334,13248.651448049997,318.89763594000397,54177.79088496 2025-09-03,03:32:16.000,246,11035750,-795,0,1756870335,13248.651448049997,318.8905868100046,54177.91665312001 2025-09-03,03:32:17.000,246,11035693,-795,0,1756870336,13248.570612329997,318.91878333000204,54177.89569176001 2025-09-03,03:32:18.000,246,11035626,-795,0,1756870337,13248.496512919992,318.9399307200001,54177.86075616 2025-09-03,03:32:19.000,246,11035672,-795,0,1756870338,13248.388731959996,318.95402897999884,54178.32889320001 2025-09-03,03:32:20.000,246,11035696,-795,0,1756870339,13248.388731959996,318.9751763700042,54178.26600912 2025-09-03,03:32:21.000,246,11035732,-795,0,1756870340,13248.348314099996,318.9892746300029,54178.356841680004 2025-09-03,03:32:22.000,246,11035718,-795,0,1756870341,13248.26074207,318.98222550000355,54178.32889320001 2025-09-03,03:32:23.000,246,11035708,-795,0,1756870342,13248.11254324999,318.98222550000355,54177.74896224001 2025-09-03,03:32:24.000,246,11035673,-795,0,1756870343,13248.03170752999,319.01747115000035,54177.72101376 2025-09-03,03:32:25.000,246,11035670,-795,0,1756870344,13247.97108073999,319.010422020001,54177.63018120001 2025-09-03,03:32:26.000,246,11035641,-795,0,1756870345,13248.0788617,318.9610781099982,54177.707039520006 2025-09-03,03:32:27.000,246,11035685,-795,0,1756870346,13247.95760812,318.95402897999884,54177.96556296001 2025-09-03,03:32:28.000,246,11035689,-795,0,1756870347,13247.95087180999,318.9469798499995,54177.89569176001 2025-09-03,03:32:29.000,246,11035727,-795,0,1756870348,13247.836354539999,318.8905868100046,54177.78389784 2025-09-03,03:32:30.000,246,11035693,-795,0,1756870349,13247.789200369989,318.8764885499986,54177.93062736 2025-09-03,03:32:31.000,246,11035705,-795,0,1756870350,13247.755518819999,318.8271446400031,54177.77691072001 2025-09-03,03:32:32.000,246,11035676,-795,0,1756870351,13247.715100959998,318.77075160000095,54177.79787208001 2025-09-03,03:32:33.000,246,11035672,-715,0,1756870352,13247.580374759993,318.78484985999967,54177.65812968001 2025-09-03,03:32:34.000,246,11035728,-795,0,1756870353,13247.465857490002,318.73550595000415,54177.30877368 2025-09-03,03:32:35.000,246,11035691,-795,0,1756870354,13247.371549149997,318.77075160000095,54177.399606240004 2025-09-03,03:32:36.000,246,11035727,-795,0,1756870355,13247.358076529992,318.77075160000095,54177.54633576 2025-09-03,03:32:37.000,246,11035694,-795,0,1756870356,13247.290713429997,318.77075160000095,54177.60223272 2025-09-03,03:32:38.000,246,11035697,-795,0,1756870357,13247.250295569997,318.7425550800035,54177.5253744 2025-09-03,03:32:39.000,246,11035680,-795,0,1756870358,13247.129041989996,318.6932111700007,54177.085185840006 2025-09-03,03:32:40.000,246,11035732,-795,0,1756870359,13247.027997339996,318.7002603000001,54177.210954 2025-09-03,03:32:41.000,246,11035702,-795,0,1756870360,13247.007788409996,318.7002603000001,54177.29479944001 2025-09-03,03:32:42.000,246,11035674,-795,0,1756870361,13246.92021638,318.7002603000001,54177.22492824001 2025-09-03,03:32:43.000,246,11035675,-795,0,1756870362,13246.77875387,318.7284568200048,54177.25986384 2025-09-03,03:32:44.000,246,11035690,-795,0,1756870363,13246.603609809994,318.7496042100029,54177.02230176 2025-09-03,03:32:45.000,246,11035711,-795,0,1756870364,13246.576664569999,318.7989481199984,54177.036276000006 2025-09-03,03:32:46.000,246,11035689,-795,0,1756870365,13246.563191949994,318.7989481199984,54177.05723736001 2025-09-03,03:32:47.000,246,11035684,-795,0,1756870366,13246.502565159994,318.8130463800044,54177.02928888001 2025-09-03,03:32:48.000,246,11035683,-795,0,1756870367,13246.421729439993,318.8130463800044,54176.66595864 2025-09-03,03:32:49.000,246,11035703,-795,0,1756870368,13246.361102649993,318.85534116000053,54176.57512608001 2025-09-03,03:32:50.000,246,11035638,-795,0,1756870369,13246.381311579993,318.85534116000053,54176.8266624 2025-09-03,03:32:51.000,246,11035672,-795,0,1756870370,13246.273530619997,318.8764885499986,54176.76377832 2025-09-03,03:32:52.000,246,11035714,-795,0,1756870371,13246.233112759997,318.91878333000204,54177.0013404 2025-09-03,03:32:53.000,246,11035707,-795,0,1756870372,13246.172485969997,318.95402897999884,54176.90352072 2025-09-03,03:32:54.000,246,11035671,-795,0,1756870373,13246.152277039997,318.96812724000483,54176.83364952 2025-09-03,03:32:55.000,246,11035665,-795,0,1756870374,13246.091650249997,318.9751763700042,54176.58910032 2025-09-03,03:32:56.000,246,11035708,-795,0,1756870375,13246.111859179997,318.9399307200001,54176.33756400001 2025-09-03,03:32:57.000,246,11035683,-795,0,1756870376,13246.159013349992,318.9258324600014,54176.414422320006 2025-09-03,03:32:58.000,246,11035682,-795,0,1756870377,13246.138804419992,318.9610781099982,54176.365512480006 2025-09-03,03:32:59.000,246,11035690,-795,0,1756870378,13246.078177629992,318.93288159000076,54176.26769280001 2025-09-03,03:33:00.000,246,11035678,-795,0,1756870379,13246.078177629992,318.9046850700033,54176.48429352001 2025-09-03,03:33:01.000,246,11035700,-795,0,1756870380,13246.078177629992,318.9046850700033,54176.68692 2025-09-03,03:33:02.000,246,11035622,-795,0,1756870381,13246.138804419992,318.86943941999925,54176.749804080006 2025-09-03,03:33:03.000,246,11035736,-795,0,1756870382,13246.132068109997,318.8412429000018,54176.76377832 2025-09-03,03:33:04.000,246,11035702,-795,0,1756870383,13246.132068109997,318.791898989999,54176.26769280001 2025-09-03,03:33:05.000,246,11035667,-795,0,1756870384,13246.165749660002,318.7637024700016,54176.127950400005 2025-09-03,03:33:06.000,246,11035645,-795,0,1756870385,13246.212903829997,318.7496042100029,54176.079040560006 2025-09-03,03:33:07.000,246,11035656,-795,0,1756870386,13246.260057999993,318.68616204000136,54176.08602768 2025-09-03,03:33:08.000,246,11035653,-795,0,1756870387,13246.273530619997,318.7143585599988,54176.19083448001 2025-09-03,03:33:09.000,246,11035679,-715,0,1756870388,13246.233112759997,318.75665334000223,54176.21179584 2025-09-03,03:33:10.000,246,11035651,-795,0,1756870389,13246.239849069992,318.7425550800035,54176.15589888 2025-09-03,03:33:11.000,246,11035707,-795,0,1756870390,13246.347630030003,318.72140768999816,54176.38647384001 2025-09-03,03:33:12.000,246,11035697,-795,0,1756870391,13246.347630030003,318.6579655200039,54176.27467992 2025-09-03,03:33:13.000,246,11035682,-795,0,1756870392,13246.361102649993,318.68616204000136,54176.127950400005 2025-09-03,03:33:14.000,246,11035590,-795,0,1756870393,13246.313948479998,318.6368181299986,54175.89737544 2025-09-03,03:33:15.000,246,11035690,-795,0,1756870394,13246.354366339998,318.6156707400005,54175.95327240001 2025-09-03,03:33:16.000,246,11035702,-795,0,1756870395,13246.388047889988,318.6015724800018,54175.85545272001 2025-09-03,03:33:17.000,246,11035672,-795,0,1756870396,13246.441938369993,318.6015724800018,54176.07205344001 2025-09-03,03:33:18.000,246,11035713,-795,0,1756870397,13246.394784199998,318.60862161000114,54175.93231104001 2025-09-03,03:33:19.000,246,11035699,-795,0,1756870398,13246.448674679988,318.6156707400005,54176.07205344001 2025-09-03,03:33:20.000,246,11035693,-795,0,1756870399,13246.448674679988,318.5663268299977,54175.95327240001 2025-09-03,03:33:21.000,246,11035673,-795,0,1756870400,13246.421729439993,318.5310811800009,54175.61789064001 2025-09-03,03:33:22.000,246,11035652,-795,0,1756870401,13246.401520509993,318.5169829200022,54175.841478480004 2025-09-03,03:33:23.000,246,11035667,-795,0,1756870402,13246.334157409998,318.52403205000155,54175.61789064001 2025-09-03,03:33:24.000,246,11035684,-795,0,1756870403,13246.347630030003,318.4817372699981,54175.54801944001 2025-09-03,03:33:25.000,246,11035656,-795,0,1756870404,13246.340893719993,318.5028846600035,54175.77160728 2025-09-03,03:33:26.000,246,11035716,-795,0,1756870405,13246.239849069992,318.50993379000283,54175.722697440004 2025-09-03,03:33:27.000,246,11035653,-795,0,1756870406,13246.428465749988,318.5028846600035,54175.80654288 2025-09-03,03:33:28.000,246,11035664,-795,0,1756870407,13246.414993129998,318.5028846600035,54175.83449136001 2025-09-03,03:33:29.000,246,11035689,-795,0,1756870408,13246.428465749988,318.4464916200013,54175.52007096001 2025-09-03,03:33:30.000,246,11035609,-795,0,1756870409,13246.361102649993,318.4182951000039,54175.42923840001 2025-09-03,03:33:31.000,246,11035648,-795,0,1756870410,13246.394784199998,318.43944249000197,54175.40128992001 2025-09-03,03:33:32.000,246,11035652,-795,0,1756870411,13246.448674679988,318.3337055400043,54175.54801944001 2025-09-03,03:33:33.000,246,11035648,-795,0,1756870412,13246.441938369993,318.39714770999853,54175.85545272001 2025-09-03,03:33:34.000,246,11035684,-795,0,1756870413,13246.408256819988,318.3196072799983,54175.82750424 2025-09-03,03:33:35.000,246,11035666,-795,0,1756870414,13246.388047889988,318.3337055400043,54175.78558152001 2025-09-03,03:33:36.000,246,11035679,-795,0,1756870415,13246.441938369993,318.26321424000344,54175.862439840006 2025-09-03,03:33:37.000,246,11035704,-795,0,1756870416,13246.468883609989,318.2350177199987,54175.408277040005 2025-09-03,03:33:38.000,246,11035682,-795,0,1756870417,13246.455410989998,318.1715755500045,54175.37334144 2025-09-03,03:33:39.000,246,11035650,-795,0,1756870418,13246.421729439993,318.1715755500045,54175.31045736001 2025-09-03,03:33:40.000,246,11035694,-795,0,1756870419,13246.408256819988,318.15042815999914,54175.19866344 2025-09-03,03:33:41.000,246,11035691,-795,0,1756870420,13246.428465749988,318.16452641999786,54175.555006560004 2025-09-03,03:33:42.000,246,11035659,-795,0,1756870421,13246.482356229993,318.1433790299998,54175.68077472 2025-09-03,03:33:43.000,246,11035690,-795,0,1756870422,13246.509301469989,318.09403512000426,54175.911349680006 2025-09-03,03:33:44.000,246,11035711,-795,0,1756870423,13246.448674679988,318.06583859999955,54175.7785944 2025-09-03,03:33:45.000,246,11035739,-795,0,1756870424,13246.495828849998,318.0446912100015,54175.52007096001 2025-09-03,03:33:46.000,246,11035626,-795,0,1756870425,13246.569928259989,317.98124903999997,54175.58994216 2025-09-03,03:33:47.000,246,11035671,-795,0,1756870426,13246.556455639999,318.0094455600047,54175.56898080001 2025-09-03,03:33:48.000,246,11035694,-755,0,1756870427,13246.590137189989,317.98124903999997,54175.170714960004 2025-09-03,03:33:49.000,246,11035672,-795,0,1756870428,13246.657500289999,318.00239642999804,54175.37334144 2025-09-03,03:33:50.000,246,11035671,-795,0,1756870429,13246.677709219999,317.9741999100006,54175.54801944001 2025-09-03,03:33:51.000,246,11035687,-795,0,1756870430,13246.785490179995,317.9882981699993,54175.70173608 2025-09-03,03:33:52.000,246,11035680,-795,0,1756870431,13246.866325899995,317.93190513000445,54175.68077472 2025-09-03,03:33:53.000,246,11035698,-795,0,1756870432,13246.89327113999,317.8755120900023,54175.51308384 2025-09-03,03:33:54.000,246,11035689,-795,0,1756870433,13246.866325899995,317.7979716600021,54175.359367200006 2025-09-03,03:33:55.000,246,11035625,-795,0,1756870434,13246.87979852,317.78387340000336,54175.457186880005 2025-09-03,03:33:56.000,246,11035669,-795,0,1756870435,13246.967370549995,317.7274803600012,54175.52007096001 2025-09-03,03:33:57.000,246,11035688,-795,0,1756870436,13247.027997339996,317.6640381899997,54175.54801944001 2025-09-03,03:33:58.000,246,11035709,-795,0,1756870437,13247.068415199996,317.6287925400029,54175.81353000001 2025-09-03,03:33:59.000,246,11035661,-795,0,1756870438,13247.05494257999,317.70633297000313,54175.58994216 2025-09-03,03:34:00.000,246,11035721,-795,0,1756870439,13247.135778299991,317.6005960199982,54175.555006560004 2025-09-03,03:34:01.000,246,11035696,-795,0,1756870440,13247.169459849996,317.5794486300001,54175.555006560004 2025-09-03,03:34:02.000,246,11035642,-795,0,1756870441,13247.230086639996,317.48780994000117,54175.3244316 2025-09-03,03:34:03.000,246,11035652,-795,0,1756870442,13247.209877709996,317.49485907000053,54175.19866344 2025-09-03,03:34:04.000,246,11035688,-795,0,1756870443,13247.176196159991,317.4384660299984,54175.09385664001 2025-09-03,03:34:05.000,246,11035642,-795,0,1756870444,13247.162723540001,317.4384660299984,54175.31045736001 2025-09-03,03:34:06.000,246,11035639,-795,0,1756870445,13247.209877709996,317.42436776999966,54175.575967920005 2025-09-03,03:34:07.000,246,11035679,-795,0,1756870446,13247.297449739992,317.49485907000053,54175.86942696 2025-09-03,03:34:08.000,246,11035695,-795,0,1756870447,13247.331131289997,317.4666625500031,54175.911349680006 2025-09-03,03:34:09.000,246,11035680,-795,0,1756870448,13247.344603910002,317.5019081999999,54175.638852 2025-09-03,03:34:10.000,246,11035657,-795,0,1756870449,13247.337867599992,317.44551515999774,54175.191676320006 2025-09-03,03:34:11.000,246,11035694,-795,0,1756870450,13247.358076529992,317.4525642900044,54175.289496000005 2025-09-03,03:34:12.000,246,11035724,-795,0,1756870451,13247.398494389992,317.431416899999,54175.33141872001 2025-09-03,03:34:13.000,246,11035716,-795,0,1756870452,13247.432175939997,317.4173186400003,54175.29648312 2025-09-03,03:34:14.000,246,11035685,-795,0,1756870453,13247.438912249992,317.45961342000373,54175.49212248 2025-09-03,03:34:15.000,246,11035662,-795,0,1756870454,13247.472593799997,317.431416899999,54175.61789064001 2025-09-03,03:34:16.000,246,11035680,-715,0,1756870455,13247.600583689993,317.431416899999,54175.841478480004 2025-09-03,03:34:17.000,246,11035680,-795,0,1756870456,13247.755518819999,317.4807608100018,54175.86942696 2025-09-03,03:34:18.000,246,11035719,-795,0,1756870457,13247.856563469999,317.5301047200046,54175.49212248 2025-09-03,03:34:19.000,246,11035663,-795,0,1756870458,13247.802672989994,317.649939930001,54175.33141872001 2025-09-03,03:34:20.000,246,11035668,-795,0,1756870459,13247.775727749999,317.7909225300027,54175.19866344 2025-09-03,03:34:21.000,246,11035673,-795,0,1756870460,13247.647737859988,317.8261681799995,54175.24757328 2025-09-03,03:34:22.000,246,11035657,-795,0,1756870461,13247.560165829993,317.7274803600012,54175.527058080006 2025-09-03,03:34:23.000,246,11035658,-795,0,1756870462,13247.553429519998,317.62174341000355,54175.76462016001 2025-09-03,03:34:24.000,246,11035659,-795,0,1756870463,13247.580374759993,317.4666625500031,54175.65282624 2025-09-03,03:34:25.000,246,11035695,-795,0,1756870464,13247.654474169998,317.36092559999815,54175.63186488 2025-09-03,03:34:26.000,246,11035608,-795,0,1756870465,13247.742046199994,317.2692869099992,54175.82750424 2025-09-03,03:34:27.000,246,11035637,-795,0,1756870466,13247.742046199994,317.19879560999834,54175.54103232 2025-09-03,03:34:28.000,246,11035728,-795,0,1756870467,13247.95087180999,317.21289387000434,54175.75763304 2025-09-03,03:34:29.000,246,11035667,-795,0,1756870468,13247.99128966999,317.191746479999,54175.841478480004 2025-09-03,03:34:30.000,246,11035696,-795,0,1756870469,13247.984553359995,317.17764822000026,54175.76462016001 2025-09-03,03:34:31.000,246,11035674,-795,0,1756870470,13248.045180149995,317.2410903900018,54175.90436256001 2025-09-03,03:34:32.000,246,11035701,-795,0,1756870471,13248.166433729995,317.24813952000113,54175.988208 2025-09-03,03:34:33.000,246,11035700,-795,0,1756870472,13248.247269449996,317.2833851699979,54176.0930148 2025-09-03,03:34:34.000,246,11035687,-795,0,1756870473,13248.20011528,317.24813952000113,54175.95327240001 2025-09-03,03:34:35.000,246,11035669,-795,0,1756870474,13248.25400575999,317.24813952000113,54175.70173608 2025-09-03,03:34:36.000,246,11035677,-795,0,1756870475,13248.32136886,317.2833851699979,54175.8484656 2025-09-03,03:34:37.000,246,11035674,-795,0,1756870476,13248.348314099996,317.3045325600033,54176.14891176001 2025-09-03,03:34:38.000,246,11035711,-795,0,1756870477,13248.442622440001,317.3045325600033,54176.21179584 2025-09-03,03:34:39.000,246,11035687,-795,0,1756870478,13248.442622440001,317.3538764699988,54176.40044808 2025-09-03,03:34:40.000,246,11035684,-795,0,1756870479,13248.456095059992,317.3538764699988,54176.48429352001 2025-09-03,03:34:41.000,246,11035713,-795,0,1756870480,13248.523458160002,317.3820729900035,54176.4773064 2025-09-03,03:34:42.000,246,11035645,-795,0,1756870481,13248.536930779992,317.3961712500022,54176.42140944 2025-09-03,03:34:43.000,246,11035675,-795,0,1756870482,13248.516721849992,317.4384660299984,54176.16987312001 2025-09-03,03:34:44.000,246,11035695,-795,0,1756870483,13248.462831370001,317.41026951000094,54175.960259520005 2025-09-03,03:34:45.000,246,11035672,-795,0,1756870484,13248.496512919992,317.38912212000287,54176.00218224001 2025-09-03,03:34:46.000,246,11035660,-795,0,1756870485,13248.523458160002,317.44551515999774,54176.02314360001 2025-09-03,03:34:47.000,246,11035642,-795,0,1756870486,13248.550403399997,317.42436776999966,54176.3026284 2025-09-03,03:34:48.000,246,11035670,-795,0,1756870487,13248.658184359992,317.45961342000373,54176.80570104 2025-09-03,03:34:49.000,246,11035717,-795,0,1756870488,13248.637975429992,317.4807608100018,54176.87557224 2025-09-03,03:34:50.000,246,11035639,-795,0,1756870489,13248.732283769998,317.50895732999925,54176.81967528001 2025-09-03,03:34:51.000,246,11035651,-795,0,1756870490,13248.705338530002,317.5301047200046,54176.700894240006 2025-09-03,03:34:52.000,246,11035648,-715,0,1756870491,13248.772701629998,317.5442029800033,54176.33756400001 2025-09-03,03:34:53.000,246,11035674,-795,0,1756870492,13248.826592109988,317.6005960199982,54176.40743520001 2025-09-03,03:34:54.000,246,11035641,-795,0,1756870493,13248.718811149993,317.6005960199982,54176.25371856 2025-09-03,03:34:55.000,246,11035677,-635,0,1756870494,13248.813119489998,317.62174341000355,54176.42140944 2025-09-03,03:34:56.000,246,11035704,-795,0,1756870495,13248.867009969988,317.649939930001,54176.91050784001 2025-09-03,03:34:57.000,246,11035670,-795,0,1756870496,13248.914164139998,317.6992838400038,54177.02230176 2025-09-03,03:34:58.000,246,11035607,-795,0,1756870497,13248.934373069998,317.7274803600012,54177.16204416 2025-09-03,03:34:59.000,246,11035612,-795,0,1756870498,13248.867009969988,317.7415786199999,54177.00832752001 2025-09-03,03:35:00.000,246,11035629,-795,0,1756870499,13248.934373069998,317.7133821000025,54176.81268816 2025-09-03,03:35:01.000,246,11035666,-795,0,1756870500,13248.974790929999,317.75567687999865,54176.896533600004 2025-09-03,03:35:02.000,246,11035667,-795,0,1756870501,13249.008472479989,317.80502079000144,54176.72185560001 2025-09-03,03:35:03.000,246,11035690,-795,0,1756870502,13249.015208789999,317.8261681799995,54176.73582984 2025-09-03,03:35:04.000,246,11035697,-795,0,1756870503,13249.055626649999,317.8755120900023,54177.0712116 2025-09-03,03:35:05.000,246,11035600,-795,0,1756870504,13249.06909926999,317.8966594800004,54177.09217296 2025-09-03,03:35:06.000,246,11035664,-795,0,1756870505,13249.11625344,317.889610350001,54177.14806992 2025-09-03,03:35:07.000,246,11035653,-795,0,1756870506,13249.14993498999,317.88256122000166,54177.25986384 2025-09-03,03:35:08.000,246,11035719,-795,0,1756870507,13249.21729809,317.86846296000294,54176.97339192 2025-09-03,03:35:09.000,246,11035687,-795,0,1756870508,13249.21056177999,317.91780686999846,54177.12012144 2025-09-03,03:35:10.000,246,11035699,-795,0,1756870509,13249.122989749994,317.91780686999846,54177.0712116 2025-09-03,03:35:11.000,246,11035688,-795,0,1756870510,13249.143198679994,317.95305252000253,54177.09916008 2025-09-03,03:35:12.000,246,11035700,-795,0,1756870511,13249.25771595,317.93190513000445,54177.40659336 2025-09-03,03:35:13.000,246,11035663,-795,0,1756870512,13249.25097963999,317.95305252000253,54177.41358048001 2025-09-03,03:35:14.000,246,11035638,-795,0,1756870513,13249.06909926999,318.0235438200034,54177.07819872001 2025-09-03,03:35:15.000,246,11035640,-795,0,1756870514,13249.19035284999,318.0376420800021,54177.19697976001 2025-09-03,03:35:16.000,246,11035654,-795,0,1756870515,13249.14993498999,318.0587894700002,54177.07819872001 2025-09-03,03:35:17.000,246,11035706,-795,0,1756870516,13249.10951712999,318.03059295000276,54176.86159800001 2025-09-03,03:35:18.000,246,11035690,-795,0,1756870517,13249.13646237,318.0376420800021,54176.97339192 2025-09-03,03:35:19.000,246,11035675,-795,0,1756870518,13249.08930819999,318.11518251000234,54177.015314640004 2025-09-03,03:35:20.000,246,11035713,-795,0,1756870519,13249.10951712999,318.0587894700002,54177.10614720001 2025-09-03,03:35:21.000,246,11035665,-795,0,1756870520,13249.203825469995,318.15042815999914,54177.5253744 2025-09-03,03:35:22.000,246,11035651,-795,0,1756870521,13249.10951712999,318.1433790299998,54177.35768352 2025-09-03,03:35:23.000,246,11035643,-795,0,1756870522,13249.12972605999,318.22091946,54177.51140016001 2025-09-03,03:35:24.000,246,11035723,-795,0,1756870523,13249.001736169994,318.21387033000065,54176.86159800001 2025-09-03,03:35:25.000,246,11035695,-795,0,1756870524,13249.06909926999,318.2068212000013,54176.80570104 2025-09-03,03:35:26.000,246,11035699,-795,0,1756870525,13249.122989749994,318.1856738100032,54176.79172680001 2025-09-03,03:35:27.000,246,11035703,-795,0,1756870526,13249.19708916,318.2068212000013,54176.90352072 2025-09-03,03:35:28.000,246,11035661,-795,0,1756870527,13249.082571889994,318.21387033000065,54176.87557224 2025-09-03,03:35:29.000,246,11035660,-795,0,1756870528,13249.183616539995,318.22091946,54177.37864488 2025-09-03,03:35:30.000,246,11035650,-795,0,1756870529,13249.183616539995,318.16452641999786,54177.420567600006 2025-09-03,03:35:31.000,246,11035636,-795,0,1756870530,13249.163407609994,318.19272294000257,54177.54633576 2025-09-03,03:35:32.000,246,11035707,-795,0,1756870531,13249.19708916,318.1363299000004,54177.41358048001 2025-09-03,03:35:33.000,246,11035661,-795,0,1756870532,13249.163407609994,318.11518251000234,54177.05723736001 2025-09-03,03:35:34.000,246,11035691,-795,0,1756870533,13249.096044509999,318.0235438200034,54176.917494960006 2025-09-03,03:35:35.000,246,11035663,-795,0,1756870534,13249.10951712999,318.0869859900049,54176.7567912 2025-09-03,03:35:36.000,246,11035717,-795,0,1756870535,13249.21056177999,318.0235438200034,54176.91050784001 2025-09-03,03:35:37.000,246,11035673,-795,0,1756870536,13249.1566713,318.0728877299989,54177.14806992 2025-09-03,03:35:38.000,246,11035627,-795,0,1756870537,13249.082571889994,318.0728877299989,54177.085185840006 2025-09-03,03:35:39.000,246,11035647,-795,0,1756870538,13249.042154029994,318.06583859999955,54177.0712116 2025-09-03,03:35:40.000,246,11035595,-795,0,1756870539,13249.055626649999,318.07993685999827,54177.12012144 2025-09-03,03:35:41.000,246,11035657,-795,0,1756870540,13249.04889033999,318.1010842500036,54177.0712116 2025-09-03,03:35:42.000,246,11035702,-795,0,1756870541,13249.015208789999,318.06583859999955,54176.98736616001 2025-09-03,03:35:43.000,246,11035693,-795,0,1756870542,13249.001736169994,318.0587894700002,54176.95243056 2025-09-03,03:35:44.000,246,11035670,-795,0,1756870543,13248.994999859999,318.09403512000426,54176.98736616001 2025-09-03,03:35:45.000,246,11035685,-795,0,1756870544,13249.04889033999,318.0376420800021,54177.09217296 2025-09-03,03:35:46.000,246,11035679,-795,0,1756870545,13249.06909926999,318.06583859999955,54177.1410828 2025-09-03,03:35:47.000,246,11035661,-795,0,1756870546,13249.102780819994,318.108133380003,54177.0712116 2025-09-03,03:35:48.000,246,11035681,-795,0,1756870547,13249.19035284999,318.0869859900049,54177.00832752001 2025-09-03,03:35:49.000,246,11035729,-795,0,1756870548,13249.10951712999,318.27731250000215,54176.77775256 2025-09-03,03:35:50.000,246,11035663,-795,0,1756870549,13249.008472479989,318.3900985799992,54176.45634504001 2025-09-03,03:35:51.000,246,11035705,-795,0,1756870550,13248.846801039988,318.37600032000046,54176.561151840004 2025-09-03,03:35:52.000,246,11035647,-795,0,1756870551,13248.860273659993,318.3055090199996,54176.95941768001 2025-09-03,03:35:53.000,246,11035684,-795,0,1756870552,13248.819855799993,318.2068212000013,54177.00832752001 2025-09-03,03:35:54.000,246,11035697,-795,0,1756870553,13248.765965320003,318.22796858999936,54177.15505704001 2025-09-03,03:35:55.000,246,11035709,-795,0,1756870554,13248.752492699998,318.1997720700019,54177.18999264 2025-09-03,03:35:56.000,246,11035701,-795,0,1756870555,13248.745756390002,318.15042815999914,54177.02928888001 2025-09-03,03:35:57.000,246,11035709,-795,0,1756870556,13248.759229009993,318.1363299000004,54177.05025024 2025-09-03,03:35:58.000,246,11035688,-795,0,1756870557,13248.765965320003,318.0376420800021,54176.77775256 2025-09-03,03:35:59.000,246,11035697,-795,0,1756870558,13248.725547460002,318.06583859999955,54176.6170488 2025-09-03,03:36:00.000,246,11035686,-755,0,1756870559,13248.678393289993,318.0587894700002,54176.561151840004 2025-09-03,03:36:01.000,246,11035661,-795,0,1756870560,13248.745756390002,318.01649469000404,54176.728842720004 2025-09-03,03:36:02.000,246,11035737,-795,0,1756870561,13248.712074839998,318.0376420800021,54176.95941768001 2025-09-03,03:36:03.000,246,11035697,-795,0,1756870562,13248.584084950002,318.0446912100015,54177.0712116 2025-09-03,03:36:04.000,246,11035709,-795,0,1756870563,13248.496512919992,318.0446912100015,54176.91050784001 2025-09-03,03:36:05.000,246,11035681,-795,0,1756870564,13248.456095059992,318.01649469000404,54176.84063664001 2025-09-03,03:36:06.000,246,11035671,-795,0,1756870565,13248.415677199991,317.98124903999997,54176.48429352001 2025-09-03,03:36:07.000,246,11035705,-795,0,1756870566,13248.415677199991,318.01649469000404,54176.393460960004 2025-09-03,03:36:08.000,246,11035652,-795,0,1756870567,13248.415677199991,318.03059295000276,54176.42839656 2025-09-03,03:36:09.000,246,11035682,-795,0,1756870568,13248.381995650001,318.05174034000083,54176.37948672 2025-09-03,03:36:10.000,246,11035621,-795,0,1756870569,13248.30115993,318.0446912100015,54176.40044808 2025-09-03,03:36:11.000,246,11035595,-795,0,1756870570,13248.294423619991,318.1222316400017,54176.512242000004 2025-09-03,03:36:12.000,246,11035678,-795,0,1756870571,13248.280951,318.15042815999914,54176.49826776 2025-09-03,03:36:13.000,246,11035698,-795,0,1756870572,13248.206851589995,318.1715755500045,54176.561151840004 2025-09-03,03:36:14.000,246,11035695,-755,0,1756870573,13248.13275217999,318.15042815999914,54176.30961552 2025-09-03,03:36:15.000,246,11035660,-795,0,1756870574,13248.105806939995,318.12928077000106,54176.176860240004 2025-09-03,03:36:16.000,246,11035677,-795,0,1756870575,13248.17990635,318.12928077000106,54176.26070568 2025-09-03,03:36:17.000,246,11035675,-795,0,1756870576,13248.15969742,318.15042815999914,54176.33057688 2025-09-03,03:36:18.000,246,11035623,-795,0,1756870577,13248.166433729995,318.12928077000106,54176.127950400005 2025-09-03,03:36:19.000,246,11035674,-795,0,1756870578,13248.11254324999,318.15042815999914,54176.26769280001 2025-09-03,03:36:20.000,246,11035699,-795,0,1756870579,13248.105806939995,318.12928077000106,54176.14192464 2025-09-03,03:36:21.000,246,11035693,-795,0,1756870580,13248.0788617,318.12928077000106,54176.0930148 2025-09-03,03:36:22.000,246,11035691,-795,0,1756870581,13248.126015869995,318.108133380003,54176.0930148 2025-09-03,03:36:23.000,246,11035703,-795,0,1756870582,13248.17317003999,318.05174034000083,54175.90436256001 2025-09-03,03:36:24.000,246,11035675,-795,0,1756870583,13248.024971219995,318.05174034000083,54175.80654288 2025-09-03,03:36:25.000,246,11035673,-795,0,1756870584,13248.09907063,318.03059295000276,54176.01615648 2025-09-03,03:36:26.000,246,11035631,-795,0,1756870585,13248.17990635,318.00239642999804,54176.07205344001 2025-09-03,03:36:27.000,246,11035692,-795,0,1756870586,13248.15969742,318.0446912100015,54176.28166704 2025-09-03,03:36:28.000,246,11035672,-795,0,1756870587,13248.17317003999,318.0094455600047,54176.28865416001 2025-09-03,03:36:29.000,246,11035695,-795,0,1756870588,13247.99128966999,318.108133380003,54175.95327240001 2025-09-03,03:36:30.000,246,11035700,-795,0,1756870589,13248.05191645999,317.98124903999997,54175.86942696 2025-09-03,03:36:31.000,246,11035695,-795,0,1756870590,13248.13275217999,317.98124903999997,54175.70173608 2025-09-03,03:36:32.000,246,11035687,-795,0,1756870591,13248.146224799995,317.96715078000125,54175.75064592 2025-09-03,03:36:33.000,246,11035728,-795,0,1756870592,13248.11927956,317.96715078000125,54175.58994216 2025-09-03,03:36:34.000,246,11035737,-795,0,1756870593,13248.01823491,317.86846296000294,54175.58994216 2025-09-03,03:36:35.000,246,11035705,-795,0,1756870594,13248.024971219995,317.84731557000487,54175.76462016001 2025-09-03,03:36:36.000,246,11035647,-795,0,1756870595,13248.0788617,317.90370860999974,54176.00218224001 2025-09-03,03:36:37.000,246,11035710,-795,0,1756870596,13248.11927956,317.88256122000166,54176.02314360001 2025-09-03,03:36:38.000,246,11035687,-795,0,1756870597,13248.07212538999,317.80502079000144,54175.97423376 2025-09-03,03:36:39.000,246,11035652,-795,0,1756870598,13248.05865277,317.80502079000144,54175.408277040005 2025-09-03,03:36:40.000,246,11035684,-795,0,1756870599,13248.09907063,317.8332173099989,54175.31045736001 2025-09-03,03:36:41.000,246,11035649,-795,0,1756870600,13248.11927956,317.7909225300027,54175.38032856001 2025-09-03,03:36:42.000,246,11035729,-795,0,1756870601,13248.105806939995,317.7415786199999,54175.30347024 2025-09-03,03:36:43.000,246,11035666,-795,0,1756870602,13248.05865277,317.76977514000464,54175.219624800004 2025-09-03,03:36:44.000,246,11035688,-795,0,1756870603,13248.01823491,317.7979716600021,54175.338405840004 2025-09-03,03:36:45.000,246,11035685,-795,0,1756870604,13248.05191645999,317.7274803600012,54175.52007096001 2025-09-03,03:36:47.000,246,11035606,-795,0,1756870606,13248.03844384,317.6992838400038,54175.47814824001 2025-09-03,03:36:48.000,246,11035709,-795,0,1756870607,13248.03844384,317.6640381899997,54175.27552176 2025-09-03,03:36:49.000,246,11035641,-795,0,1756870608,13247.99802598,317.649939930001,54175.15674072 2025-09-03,03:36:50.000,246,11035679,-795,0,1756870609,13247.97108073999,317.57239950000076,54174.84232032 2025-09-03,03:36:51.000,246,11035635,-795,0,1756870610,13247.99128966999,317.5653503700014,54174.87725592001 2025-09-03,03:36:52.000,246,11035713,-795,0,1756870611,13248.03844384,317.52305558999797,54175.14276648001 2025-09-03,03:36:53.000,246,11035641,-795,0,1756870612,13247.99128966999,317.49485907000053,54175.051933920004 2025-09-03,03:36:54.000,246,11035680,-795,0,1756870613,13247.97108073999,317.42436776999966,54174.91219152 2025-09-03,03:36:55.000,246,11035682,-795,0,1756870614,13247.964344429995,317.41026951000094,54174.954114240005 2025-09-03,03:36:56.000,246,11035684,-795,0,1756870615,13248.05191645999,317.3327290800007,54174.884243040004 2025-09-03,03:36:57.000,246,11035660,-795,0,1756870616,13248.05865277,317.29043430000456,54174.94014 2025-09-03,03:36:58.000,246,11035669,-795,0,1756870617,13248.105806939995,317.27633603999857,54174.89821728001 2025-09-03,03:36:59.000,246,11035675,-795,0,1756870618,13248.01823491,317.2551886500005,54174.81437184 2025-09-03,03:37:00.000,246,11035683,-795,0,1756870619,13248.01823491,317.17764822000026,54174.71655216 2025-09-03,03:37:01.000,246,11035601,-795,0,1756870620,13247.99802598,317.17764822000026,54174.667642320004 2025-09-03,03:37:02.000,246,11035705,-795,0,1756870621,13248.03844384,317.1565008300022,54174.72353928 2025-09-03,03:37:03.000,246,11035704,-795,0,1756870622,13248.01149859999,317.1565008300022,54174.70956504001 2025-09-03,03:37:04.000,246,11035701,-795,0,1756870623,13248.01149859999,317.10010779000004,54174.57680976 2025-09-03,03:37:05.000,246,11035682,-795,0,1756870624,13247.91719026,317.07896040000196,54174.29033784 2025-09-03,03:37:06.000,246,11035716,-715,0,1756870625,13247.93739919,316.987321710003,54174.26238936 2025-09-03,03:37:07.000,246,11035689,-795,0,1756870626,13247.87003608999,316.93092867000087,54174.49296432001 2025-09-03,03:37:08.000,246,11035713,-795,0,1756870627,13247.89024501999,316.86748649999936,54174.47200296001 2025-09-03,03:37:09.000,246,11035700,-795,0,1756870628,13247.816145609999,316.8745356299987,54174.59078400001 2025-09-03,03:37:10.000,246,11035697,-795,0,1756870629,13247.82961822999,316.8392899800019,54174.54187416001 2025-09-03,03:37:11.000,246,11035652,-795,0,1756870630,13247.742046199994,316.8110934600045,54174.40911888 2025-09-03,03:37:12.000,246,11035645,-795,0,1756870631,13247.82961822999,316.73355303000426,54174.31828632 2025-09-03,03:37:13.000,246,11035661,-795,0,1756870632,13247.802672989994,316.6278160799993,54174.0318144 2025-09-03,03:37:14.000,246,11035684,-795,0,1756870633,13247.755518819999,316.5784721700038,54173.9270076 2025-09-03,03:37:15.000,246,11035645,-795,0,1756870634,13247.546693210003,316.529128260001,54173.66848416 2025-09-03,03:37:16.000,246,11035675,-795,0,1756870635,13247.566902140003,316.4797843499982,54173.661497040004 2025-09-03,03:37:17.000,246,11035670,-795,0,1756870636,13247.539956899993,316.416342180004,54173.93399472 2025-09-03,03:37:18.000,246,11035673,-795,0,1756870637,13247.553429519998,316.3529000100025,54174.22046664 2025-09-03,03:37:19.000,246,11035718,-795,0,1756870638,13247.506275350002,316.289457840001,54174.19950528 2025-09-03,03:37:20.000,246,11035671,-795,0,1756870639,13247.465857490002,316.2542121900042,54174.15059544 2025-09-03,03:37:21.000,246,11035695,-795,0,1756870640,13247.418703319992,316.1414261099999,54173.76630384 2025-09-03,03:37:22.000,246,11035663,-795,0,1756870641,13247.452384869997,316.09208220000437,54173.63354856001 2025-09-03,03:37:23.000,246,11035625,-795,0,1756870642,13247.337867599992,316.06388567999966,54173.514767520006 2025-09-03,03:37:24.000,246,11035666,-795,0,1756870643,13247.317658669992,316.01454177000414,54173.43790920001 2025-09-03,03:37:25.000,246,11035704,-795,0,1756870644,13247.129041989996,315.958148730002,54173.347076640006 2025-09-03,03:37:26.000,246,11035692,-795,0,1756870645,13247.068415199996,315.90175568999985,54173.3331024 2025-09-03,03:37:27.000,246,11035659,-795,0,1756870646,13247.088624129996,315.88060830000177,54173.46585768001 2025-09-03,03:37:28.000,246,11035667,-795,0,1756870647,13247.06167889,315.80306787000154,54173.71040688 2025-09-03,03:37:29.000,246,11035670,-795,0,1756870648,13247.0010521,315.7255274400013,54173.37502512 2025-09-03,03:37:30.000,246,11035606,-795,0,1756870649,13246.89327113999,315.6832326599979,54173.05361760001 2025-09-03,03:37:31.000,246,11035646,-795,0,1756870650,13246.83264434999,315.6620852699998,54173.02566912 2025-09-03,03:37:32.000,246,11035703,-795,0,1756870651,13246.81917173,315.64093788000173,54172.955797919996 2025-09-03,03:37:33.000,246,11035664,-795,0,1756870652,13246.77875387,315.626839620003,54172.93483656001 2025-09-03,03:37:34.000,246,11035643,-795,0,1756870653,13246.785490179995,315.57044658000086,54173.018682 2025-09-03,03:37:35.000,246,11035665,-795,0,1756870654,13246.657500289999,315.5422500600034,54172.892913840005 2025-09-03,03:37:36.000,246,11035663,-795,0,1756870655,13246.623818739994,315.4858570200013,54172.66932600001 2025-09-03,03:37:37.000,246,11035690,-795,0,1756870656,13246.71812708,315.4294639799991,54172.79509416001 2025-09-03,03:37:38.000,246,11035593,-795,0,1756870657,13246.69791815,315.35897267999826,54172.57849344001 2025-09-03,03:37:39.000,246,11035697,-795,0,1756870658,13246.637291359999,315.28848138000467,54172.64137752 2025-09-03,03:37:40.000,246,11035658,-795,0,1756870659,13246.596873499999,315.2532357300006,54172.50163512001 2025-09-03,03:37:41.000,246,11035675,-795,0,1756870660,13246.590137189989,315.18274442999973,54172.44573816 2025-09-03,03:37:42.000,246,11035651,-795,0,1756870661,13246.637291359999,315.1334005200042,54172.8090684 2025-09-03,03:37:43.000,246,11035678,-795,0,1756870662,13246.596873499999,315.1193022599982,54172.53657072 2025-09-03,03:37:44.000,246,11035657,-795,0,1756870663,13246.542983019994,315.0206144399999,54172.52958360001 2025-09-03,03:37:45.000,246,11035726,-795,0,1756870664,13246.495828849998,314.9712705300044,54172.319970000004 2025-09-03,03:37:46.000,246,11035640,-795,0,1756870665,13246.489092539989,314.8866809700048,54172.03349808 2025-09-03,03:37:47.000,246,11035640,-795,0,1756870666,13246.509301469989,314.7950422799986,54172.15926624 2025-09-03,03:37:48.000,246,11035695,-795,0,1756870667,13246.495828849998,314.7386492400037,54172.06144656 2025-09-03,03:37:49.000,246,11035650,-795,0,1756870668,13246.462147299993,314.66815794000286,54172.22913744 2025-09-03,03:37:50.000,246,11035679,-795,0,1756870669,13246.327421100003,314.65405968000414,54172.2500988 2025-09-03,03:37:51.000,246,11035746,-795,0,1756870670,13246.293739549998,314.5765192500039,54172.39682832 2025-09-03,03:37:52.000,246,11035697,-795,0,1756870671,13246.273530619997,314.56947012000455,54172.494648 2025-09-03,03:37:53.000,246,11035702,-795,0,1756870672,13246.266794310002,314.47783142999833,54172.46669952 2025-09-03,03:37:54.000,246,11035609,-795,0,1756870673,13246.212903829997,314.470782299999,54171.95663976001 2025-09-03,03:37:55.000,246,11035673,-795,0,1756870674,13246.057968699992,314.3861927399994,54171.54439968001 2025-09-03,03:37:56.000,246,11035670,-795,0,1756870675,13246.064705010001,314.3157014399985,54171.64221936001 2025-09-03,03:37:57.000,246,11035688,-795,0,1756870676,13246.037759769992,314.35799622000195,54171.60728376 2025-09-03,03:37:58.000,246,11035696,-795,0,1756870677,13246.017550839992,314.3368488300039,54171.71209056001 2025-09-03,03:37:59.000,246,11035695,-795,0,1756870678,13245.943451430001,314.2804557900017,54171.9007428 2025-09-03,03:38:00.000,246,11035653,-795,0,1756870679,13245.923242500001,314.266357530003,54172.06843368 2025-09-03,03:38:01.000,246,11035688,-795,0,1756870680,13245.849143089996,314.2170136200002,54171.92170416 2025-09-03,03:38:02.000,246,11035610,-795,0,1756870681,13245.855879399991,314.16062057999807,54171.92869128001 2025-09-03,03:38:03.000,246,11035620,-795,0,1756870682,13245.788516299996,314.1676697100047,54171.64221936001 2025-09-03,03:38:04.000,246,11035708,-795,0,1756870683,13245.7211532,314.1183258000019,54171.57234816001 2025-09-03,03:38:05.000,246,11035721,-795,0,1756870684,13245.63358116999,314.14652231999935,54171.07626264 2025-09-03,03:38:06.000,246,11035670,-795,0,1756870685,13245.66052641,314.0901292800045,54171.30683760001 2025-09-03,03:38:07.000,246,11035701,-795,0,1756870686,13245.73462581999,314.13242406000063,54171.62824512 2025-09-03,03:38:08.000,246,11035642,-795,0,1756870687,13245.69420795999,314.1042275400032,54171.60728376 2025-09-03,03:38:09.000,246,11035710,-795,0,1756870688,13245.65379009999,314.08308014999784,54171.481515600004 2025-09-03,03:38:10.000,246,11035617,-795,0,1756870689,13245.59316330999,314.04783450000104,54171.4116444 2025-09-03,03:38:11.000,246,11035625,-795,0,1756870690,13245.65379009999,313.99849058999826,54171.27888912001 2025-09-03,03:38:12.000,246,11035678,-795,0,1756870691,13245.687471649995,313.9561958100021,54171.22299216 2025-09-03,03:38:13.000,246,11035652,-795,0,1756870692,13245.647053789995,313.9561958100021,54171.18805656001 2025-09-03,03:38:14.000,246,11035689,-795,0,1756870693,13245.647053789995,313.8927536400006,54171.0622884 2025-09-03,03:38:15.000,246,11035651,-795,0,1756870694,13245.62010855,313.86455712000316,54171.32779896001 2025-09-03,03:38:16.000,246,11035696,-795,0,1756870695,13245.59989962,313.8293114699991,54171.12517248 2025-09-03,03:38:17.000,246,11035706,-795,0,1756870696,13245.444964489994,313.80111495000165,54171.01337856 2025-09-03,03:38:18.000,246,11035679,-795,0,1756870697,13245.41128293999,313.86455712000316,54171.10421112 2025-09-03,03:38:19.000,246,11035632,-795,0,1756870698,13245.357392459999,313.9773432000002,54170.72690664 2025-09-03,03:38:20.000,246,11035708,-795,0,1756870699,13245.458437109999,314.01258885000425,54170.72690664 2025-09-03,03:38:21.000,246,11035713,-795,0,1756870700,13245.43149186999,314.04783450000104,54170.76882936 2025-09-03,03:38:22.000,246,11035680,-795,0,1756870701,13245.49211865999,314.0055397200049,54170.94350736001 2025-09-03,03:38:23.000,246,11035671,-795,0,1756870702,13245.566218069995,314.01258885000425,54171.24395352 2025-09-03,03:38:24.000,246,11035704,-795,0,1756870703,13245.59316330999,313.99849058999826,54171.35574744001 2025-09-03,03:38:25.000,246,11035690,-795,0,1756870704,13245.465173419994,313.98439232999954,54171.048314160005 2025-09-03,03:38:26.000,246,11035623,-795,0,1756870705,13245.57969069,313.9420975500034,54171.048314160005 2025-09-03,03:38:27.000,246,11035645,-795,0,1756870706,13245.61337223999,313.9702940700008,54170.880623280005 2025-09-03,03:38:28.000,246,11035691,-795,0,1756870707,13245.59316330999,313.9068518999993,54170.78979072 2025-09-03,03:38:29.000,246,11035655,-795,0,1756870708,13245.59316330999,313.935048420004,54170.80376496001 2025-09-03,03:38:30.000,246,11035659,-795,0,1756870709,13245.546009139995,313.91390102999867,54170.69197104 2025-09-03,03:38:31.000,246,11035677,-795,0,1756870710,13245.485382349994,313.8927536400006,54170.41947336001 2025-09-03,03:38:32.000,246,11035688,-795,0,1756870711,13245.55274544999,313.89980276999995,54171.27888912001 2025-09-03,03:38:33.000,246,11035675,-795,0,1756870712,13245.606635929995,313.8575079900038,54171.36972168 2025-09-03,03:38:34.000,246,11035707,-795,0,1756870713,13245.55948176,313.8575079900038,54171.23696640001 2025-09-03,03:38:35.000,246,11035656,-795,0,1756870714,13245.465173419994,313.8575079900038,54170.84568768 2025-09-03,03:38:36.000,246,11035676,-795,0,1756870715,13245.53927283,313.89980276999995,54170.63607408001 2025-09-03,03:38:37.000,246,11035698,-795,0,1756870716,13245.65379009999,313.92095015999803,54170.45440896 2025-09-03,03:38:38.000,246,11035654,-795,0,1756870717,13245.828934159996,313.83636059999844,54170.51030592 2025-09-03,03:38:39.000,246,11035671,-795,0,1756870718,13245.876088329991,313.7447219099995,54170.55222864 2025-09-03,03:38:40.000,246,11035709,-795,0,1756870719,13245.855879399991,313.63898496000184,54170.91555888 2025-09-03,03:38:41.000,246,11035668,-795,0,1756870720,13245.76157106,313.5755427900003,54170.94350736001 2025-09-03,03:38:42.000,246,11035691,-795,0,1756870721,13245.7211532,313.5473462700029,54170.87363616001 2025-09-03,03:38:43.000,246,11035620,-795,0,1756870722,13245.62010855,313.55439540000225,54171.01337856 2025-09-03,03:38:44.000,246,11035689,-795,0,1756870723,13245.59316330999,313.5121006199988,54170.79677784 2025-09-03,03:38:45.000,246,11035698,-795,0,1756870724,13245.5190639,313.54029714000353,54170.68498392001 2025-09-03,03:38:46.000,246,11035679,-795,0,1756870725,13245.55274544999,313.5121006199988,54170.79677784 2025-09-03,03:38:47.000,246,11035675,-795,0,1756870726,13245.566218069995,313.56849366000097,54170.75485512001 2025-09-03,03:38:48.000,246,11035690,-795,0,1756870727,13245.566218069995,313.61783757000376,54171.0273528 2025-09-03,03:38:49.000,246,11035661,-795,0,1756870728,13245.566218069995,313.6248867000031,54170.89459752 2025-09-03,03:38:50.000,246,11035659,-795,0,1756870729,13245.55948176,313.5966901799984,54170.74088088 2025-09-03,03:38:51.000,246,11035700,-795,0,1756870730,13245.57969069,313.61783757000376,54170.71991952 2025-09-03,03:38:52.000,246,11035678,-795,0,1756870731,13245.59316330999,313.5614445300016,54170.496331680006 2025-09-03,03:38:53.000,246,11035640,-795,0,1756870732,13245.606635929995,313.5473462700029,54170.46139608 2025-09-03,03:38:54.000,246,11035687,-795,0,1756870733,13245.525800209994,313.5614445300016,54170.44742184001 2025-09-03,03:38:55.000,246,11035669,-795,0,1756870734,13245.53927283,313.58964104999905,54170.51729304001 2025-09-03,03:38:56.000,246,11035666,-795,0,1756870735,13245.606635929995,313.5614445300016,54170.80376496001 2025-09-03,03:38:57.000,246,11035697,-795,0,1756870736,13245.64031748,313.63898496000184,54171.04132704001 2025-09-03,03:38:58.000,246,11035644,-795,0,1756870737,13245.67399902999,313.5966901799984,54170.929533120005 2025-09-03,03:38:59.000,246,11035675,-795,0,1756870738,13245.566218069995,313.5755427900003,54170.6779968 2025-09-03,03:39:00.000,246,11035694,-795,0,1756870739,13245.59316330999,313.5332480100042,54170.55222864 2025-09-03,03:39:01.000,246,11035668,-795,0,1756870740,13245.49885497,313.50505148999946,54170.30069232001 2025-09-03,03:39:02.000,246,11035694,-795,0,1756870741,13245.64031748,313.4345601899986,54170.496331680006 2025-09-03,03:39:03.000,246,11035688,-795,0,1756870742,13245.59316330999,313.476854970002,54170.475370320004 2025-09-03,03:39:04.000,246,11035699,-795,0,1756870743,13245.57969069,313.4486584500046,54170.71991952 2025-09-03,03:39:05.000,246,11035663,-795,0,1756870744,13245.47864604,313.4204619299999,54170.831713440006 2025-09-03,03:39:06.000,246,11035679,-795,0,1756870745,13245.55274544999,313.3147249800022,54170.978442960004 2025-09-03,03:39:07.000,246,11035722,-795,0,1756870746,13245.5190639,313.32882324000093,54170.90857176 2025-09-03,03:39:08.000,246,11035633,-795,0,1756870747,13245.444964489994,313.25833194000006,54170.62209984 2025-09-03,03:39:09.000,246,11035652,-795,0,1756870748,13245.47190972999,313.2865284600048,54170.41947336001 2025-09-03,03:39:10.000,246,11035683,-795,0,1756870749,13245.49885497,313.22308629000327,54170.55921576 2025-09-03,03:39:11.000,246,11035678,-795,0,1756870750,13245.49211865999,313.2301354200026,54170.55921576 2025-09-03,03:39:12.000,246,11035647,-795,0,1756870751,13245.444964489994,313.20898803000455,54170.55222864 2025-09-03,03:39:13.000,246,11035701,-795,0,1756870752,13245.41128293999,313.2160371600039,54170.85267480001 2025-09-03,03:39:14.000,246,11035715,-795,0,1756870753,13245.384337699994,313.22308629000327,54170.87363616001 2025-09-03,03:39:15.000,246,11035711,-795,0,1756870754,13245.236138879998,313.2019388999979,54170.85966192 2025-09-03,03:39:16.000,246,11035698,-795,0,1756870755,13245.263084119993,313.14554586000304,54170.87363616001 2025-09-03,03:39:17.000,246,11035690,-795,0,1756870756,13245.222666259993,313.14554586000304,54170.56620288001 2025-09-03,03:39:18.000,246,11035703,-795,0,1756870757,13245.283293049994,313.1173493399983,54170.78280360001 2025-09-03,03:39:19.000,246,11035696,-795,0,1756870758,13245.242875189993,313.1666932500011,54170.69895816 2025-09-03,03:39:20.000,246,11035680,-795,0,1756870759,13245.202457329993,313.1243984699977,54170.51030592 2025-09-03,03:39:21.000,246,11035657,-795,0,1756870760,13245.141830539993,313.1384967300037,54170.712932400005 2025-09-03,03:39:22.000,246,11035677,-795,0,1756870761,13245.182248399993,313.1243984699977,54170.82472632001 2025-09-03,03:39:23.000,246,11035656,-795,0,1756870762,13245.087940060002,313.09620195000025,54170.77581648001 2025-09-03,03:39:24.000,246,11035707,-795,0,1756870763,13245.067731130002,313.11030020999897,54170.747868 2025-09-03,03:39:25.000,246,11035678,-795,0,1756870764,13244.946477550002,313.06095630000345,54170.328640800006 2025-09-03,03:39:26.000,246,11035678,-795,0,1756870765,13244.926268620002,313.0539071700041,54170.44742184001 2025-09-03,03:39:27.000,246,11035691,-795,0,1756870766,13244.865641830002,313.0398089099981,54170.56620288001 2025-09-03,03:39:28.000,246,11035705,-795,0,1756870767,13244.966686480002,312.9904650000026,54170.71991952 2025-09-03,03:39:29.000,246,11035670,-795,0,1756870768,13244.919532309992,313.0045632600013,54170.831713440006 2025-09-03,03:39:30.000,246,11035636,-795,0,1756870769,13244.818487659992,312.99751413000195,54170.67100968 2025-09-03,03:39:31.000,246,11035593,-795,0,1756870770,13244.771333489996,312.99751413000195,54170.55921576 2025-09-03,03:39:32.000,246,11035630,-795,0,1756870771,13244.609662049996,312.97636674000387,54170.27973096001 2025-09-03,03:39:33.000,246,11035720,-795,0,1756870772,13244.677025149991,312.9904650000026,54170.56620288001 2025-09-03,03:39:34.000,246,11035672,-795,0,1756870773,13244.697234079991,312.9270228300011,54170.31466656 2025-09-03,03:39:35.000,246,11035689,-795,0,1756870774,13244.589453119996,312.9411210899998,54170.091078720005 2025-09-03,03:39:36.000,246,11035651,-795,0,1756870775,13244.677025149991,312.9270228300011,54170.475370320004 2025-09-03,03:39:37.000,246,11035683,-795,0,1756870776,13244.60292574,312.905875440003,54170.496331680006 2025-09-03,03:39:38.000,246,11035589,-795,0,1756870777,13244.636607289991,312.9270228300011,54170.87363616001 2025-09-03,03:39:39.000,246,11035658,-795,0,1756870778,13244.57598049999,312.9552193499985,54170.810752080004 2025-09-03,03:39:40.000,246,11035663,-795,0,1756870779,13244.528826329995,312.93407196000044,54170.69895816 2025-09-03,03:39:41.000,246,11035616,-795,0,1756870780,13244.51535370999,312.94817021999916,54170.46139608 2025-09-03,03:39:42.000,246,11035655,-795,0,1756870781,13244.508617399995,312.8917771800043,54170.27274384001 2025-09-03,03:39:43.000,246,11035672,-795,0,1756870782,13244.49514477999,312.9270228300011,54170.35658928 2025-09-03,03:39:44.000,246,11035667,-795,0,1756870783,13244.47493584999,312.93407196000044,54170.27274384001 2025-09-03,03:39:45.000,246,11035655,-795,0,1756870784,13244.36041858,312.9270228300011,54170.1190272 2025-09-03,03:39:46.000,246,11035588,-795,0,1756870785,13244.4412543,312.9199737000017,54170.41947336001 2025-09-03,03:39:47.000,246,11035629,-795,0,1756870786,13244.367154889995,312.9622684799979,54170.78280360001 2025-09-03,03:39:48.000,246,11035666,-795,0,1756870787,13244.367154889995,312.9411210899998,54170.78280360001 2025-09-03,03:39:49.000,246,11035659,-795,0,1756870788,13244.34020965,312.99751413000195,54170.77581648001 2025-09-03,03:39:50.000,246,11035709,-795,0,1756870789,13244.245901309994,312.9622684799979,54170.37056352001 2025-09-03,03:39:51.000,246,11035697,-795,0,1756870790,13244.21221975999,312.97636674000387,54170.27973096001 2025-09-03,03:39:52.000,246,11035673,-795,0,1756870791,13244.306528099994,312.9622684799979,54170.3635764 2025-09-03,03:39:53.000,246,11035647,-795,0,1756870792,13244.266110239994,312.9904650000026,54170.328640800006 2025-09-03,03:39:54.000,246,11035599,-795,0,1756870793,13244.32000072,313.01161239000066,54170.475370320004 2025-09-03,03:39:55.000,246,11035621,-795,0,1756870794,13244.124647729994,313.04685804000474,54170.426460480005 2025-09-03,03:39:56.000,246,11035675,-795,0,1756870795,13244.171801899989,313.0045632600013,54170.51030592 2025-09-03,03:39:57.000,246,11035680,-795,0,1756870796,13244.117911419999,313.01866152,54170.51729304001 2025-09-03,03:39:58.000,246,11035661,-795,0,1756870797,13244.111175109989,312.9411210899998,54170.60113848 2025-09-03,03:39:59.000,246,11035660,-795,0,1756870798,13244.144856659994,312.94817021999916,54170.5033188 2025-09-03,03:40:00.000,246,11035713,-795,0,1756870799,13244.124647729994,312.91292457000236,54170.48934456001 2025-09-03,03:40:01.000,246,11035681,-795,0,1756870800,13244.090966179989,312.89882631000364,54170.48934456001 2025-09-03,03:40:02.000,246,11035621,-795,0,1756870801,13244.090966179989,312.9199737000017,54170.44043472001 2025-09-03,03:40:03.000,246,11035687,-795,0,1756870802,13244.104438799994,312.9270228300011,54170.55222864 2025-09-03,03:40:04.000,246,11035694,-795,0,1756870803,13244.070757249989,312.94817021999916,54170.60113848 2025-09-03,03:40:05.000,246,11035686,-795,0,1756870804,13243.976448909998,312.9270228300011,54170.4334476 2025-09-03,03:40:06.000,246,11035678,-795,0,1756870805,13243.996657839998,312.9270228300011,54170.5033188 2025-09-03,03:40:07.000,246,11035679,-795,0,1756870806,13243.949503669988,312.89882631000364,54170.160949920006 2025-09-03,03:40:08.000,246,11035683,-795,0,1756870807,13244.077493559998,312.8776789199983,54170.60113848 2025-09-03,03:40:09.000,246,11035693,-795,0,1756870808,13244.023603079993,312.9199737000017,54170.63607408001 2025-09-03,03:40:10.000,246,11035658,-795,0,1756870809,13244.064020939993,312.905875440003,54170.62908696 2025-09-03,03:40:11.000,246,11035606,-795,0,1756870810,13243.936031049998,312.9834158700032,54170.69197104 2025-09-03,03:40:12.000,246,11035651,-795,0,1756870811,13243.929294739988,312.9834158700032,54170.76882936 2025-09-03,03:40:13.000,246,11035707,-795,0,1756870812,13243.902349499993,313.03275977999874,54170.45440896 2025-09-03,03:40:14.000,246,11035705,-795,0,1756870813,13243.915822119998,312.9904650000026,54170.62209984 2025-09-03,03:40:15.000,246,11035668,-795,0,1756870814,13243.814777469997,312.9834158700032,54170.16793704 2025-09-03,03:40:16.000,246,11035675,-795,0,1756870815,13243.868667950002,312.97636674000387,54170.258769600005 2025-09-03,03:40:17.000,246,11035699,-795,0,1756870816,13243.855195329998,313.0257106499994,54170.35658928 2025-09-03,03:40:18.000,246,11035622,-795,0,1756870817,13243.902349499993,313.0045632600013,54170.34261504 2025-09-03,03:40:19.000,246,11035685,-795,0,1756870818,13243.787832230002,313.0539071700041,54170.63607408001 2025-09-03,03:40:20.000,246,11035678,-755,0,1756870819,13243.747414370002,313.0750545600022,54170.72690664 2025-09-03,03:40:21.000,246,11035648,-795,0,1756870820,13243.747414370002,313.14554586000304,54170.72690664 2025-09-03,03:40:22.000,246,11035659,-795,0,1756870821,13243.848459020002,313.1173493399983,54170.880623280005 2025-09-03,03:40:23.000,246,11035711,-795,0,1756870822,13243.781095919992,313.1243984699977,54170.56620288001 2025-09-03,03:40:24.000,246,11035700,-795,0,1756870823,13243.767623300002,313.11030020999897,54170.39152488 2025-09-03,03:40:25.000,246,11035660,-795,0,1756870824,13243.720469129992,313.1666932500011,54170.24479536 2025-09-03,03:40:26.000,246,11035680,-795,0,1756870825,13243.794568539997,313.15964412000176,54170.3635764 2025-09-03,03:40:27.000,246,11035665,-795,0,1756870826,13243.774359609997,313.19488976999855,54170.545241520005 2025-09-03,03:40:28.000,246,11035698,-795,0,1756870827,13243.787832230002,313.19488976999855,54170.79677784 2025-09-03,03:40:29.000,246,11035689,-795,0,1756870828,13243.774359609997,313.237184550002,54170.78280360001 2025-09-03,03:40:30.000,246,11035653,-795,0,1756870829,13243.747414370002,313.2301354200026,54170.9574816 2025-09-03,03:40:31.000,246,11035675,-795,0,1756870830,13243.760886989992,313.2653810699994,54170.89459752 2025-09-03,03:40:32.000,246,11035674,-795,0,1756870831,13243.747414370002,313.2724301999988,54170.78280360001 2025-09-03,03:40:33.000,246,11035647,-795,0,1756870832,13243.700260199992,313.29357759000413,54170.761842240005 2025-09-03,03:40:34.000,246,11035615,-795,0,1756870833,13243.720469129992,313.34292149999965,54170.594151360005 2025-09-03,03:40:35.000,246,11035685,-795,0,1756870834,13243.693523889997,313.37111802000436,54170.3635764 2025-09-03,03:40:36.000,246,11035676,-795,0,1756870835,13243.706996510002,313.39226541000244,54170.8177392 2025-09-03,03:40:37.000,246,11035676,-795,0,1756870836,13243.686787580002,313.4204619299999,54170.87363616001 2025-09-03,03:40:38.000,246,11035671,-795,0,1756870837,13243.713732819997,313.45570758000395,54170.94350736001 2025-09-03,03:40:39.000,246,11035681,-795,0,1756870838,13243.686787580002,313.45570758000395,54170.97145584001 2025-09-03,03:40:40.000,246,11035698,-795,0,1756870839,13243.626160790001,313.476854970002,54170.664022560006 2025-09-03,03:40:41.000,246,11035668,-795,0,1756870840,13243.605951860001,313.45570758000395,54170.85267480001 2025-09-03,03:40:42.000,246,11035663,-795,0,1756870841,13243.653106029997,313.46980584000266,54170.98543008 2025-09-03,03:40:43.000,246,11035665,-795,0,1756870842,13243.612688169997,313.4839041000014,54170.93652024 2025-09-03,03:40:44.000,246,11035703,-795,0,1756870843,13243.585742930001,313.54029714000353,54171.22299216 2025-09-03,03:40:45.000,246,11035689,-795,0,1756870844,13243.491434589996,313.55439540000225,54170.978442960004 2025-09-03,03:40:46.000,246,11035686,-795,0,1756870845,13243.545325070001,313.5332480100042,54170.96446872 2025-09-03,03:40:47.000,246,11035701,-795,0,1756870846,13243.599215549992,313.5332480100042,54171.06927552001 2025-09-03,03:40:48.000,246,11035684,-795,0,1756870847,13243.599215549992,313.4839041000014,54170.810752080004 2025-09-03,03:40:49.000,246,11035677,-795,0,1756870848,13243.619424479992,313.50505148999946,54170.83870056 2025-09-03,03:40:50.000,246,11035663,-795,0,1756870849,13243.612688169997,313.50505148999946,54170.69197104 2025-09-03,03:40:51.000,246,11035652,-795,0,1756870850,13243.666578650002,313.476854970002,54171.05530128 2025-09-03,03:40:52.000,246,11035664,-795,0,1756870851,13243.653106029997,313.4980023600001,54171.25792776001 2025-09-03,03:40:53.000,246,11035699,-795,0,1756870852,13243.673314959997,313.476854970002,54171.313824720004 2025-09-03,03:40:54.000,246,11035679,-795,0,1756870853,13243.619424479992,313.4839041000014,54171.216005040005 2025-09-03,03:40:55.000,246,11035675,-795,0,1756870854,13243.653106029997,313.42751105999923,54171.17408232 2025-09-03,03:40:56.000,246,11035652,-795,0,1756870855,13243.706996510002,313.4204619299999,54170.86664904 2025-09-03,03:40:57.000,246,11035656,-795,0,1756870856,13243.767623300002,313.37111802000436,54170.96446872 2025-09-03,03:40:58.000,246,11035699,-795,0,1756870857,13243.801304849992,313.3781671500037,54171.00639144 2025-09-03,03:40:59.000,246,11035665,-795,0,1756870858,13243.794568539997,313.3781671500037,54170.89459752 2025-09-03,03:41:00.000,246,11035655,-795,0,1756870859,13243.740678059992,313.37111802000436,54170.978442960004 2025-09-03,03:41:01.000,246,11035648,-795,0,1756870860,13243.774359609997,313.34292149999965,54171.22997928 2025-09-03,03:41:02.000,246,11035673,-795,0,1756870861,13243.821513779993,313.3147249800022,54171.551386800005 2025-09-03,03:41:03.000,246,11035675,-795,0,1756870862,13243.787832230002,313.35701975999837,54171.49548984001 2025-09-03,03:41:04.000,246,11035679,-795,0,1756870863,13243.861931639993,313.35701975999837,54171.383695920005 2025-09-03,03:41:05.000,246,11035700,-795,0,1756870864,13243.787832230002,313.349970629999,54171.25094064 2025-09-03,03:41:06.000,246,11035630,-795,0,1756870865,13243.909085810003,313.35701975999837,54171.334786080006 2025-09-03,03:41:07.000,246,11035643,-795,0,1756870866,13243.949503669988,313.3781671500037,54171.2020308 2025-09-03,03:41:08.000,246,11035674,-795,0,1756870867,13243.922558429993,313.39226541000244,54171.29985048 2025-09-03,03:41:09.000,246,11035694,-795,0,1756870868,13243.936031049998,313.45570758000395,54171.50946408 2025-09-03,03:41:10.000,246,11035677,-795,0,1756870869,13243.868667950002,313.4839041000014,54171.48850272 2025-09-03,03:41:11.000,246,11035671,-795,0,1756870870,13243.909085810003,313.50505148999946,54171.62125800001 2025-09-03,03:41:12.000,246,11035703,-795,0,1756870871,13243.962976289993,313.5473462700029,54171.78894888001 2025-09-03,03:41:13.000,246,11035691,-795,0,1756870872,13243.956239979998,313.5473462700029,54171.70510344 2025-09-03,03:41:14.000,246,11035608,-795,0,1756870873,13243.949503669988,313.5966901799984,54171.670167840006 2025-09-03,03:41:15.000,246,11035645,-795,0,1756870874,13243.808041160002,313.681279739998,54171.40465728001 2025-09-03,03:41:16.000,246,11035673,-795,0,1756870875,13243.821513779993,313.7729184300042,54171.55837392 2025-09-03,03:41:17.000,246,11035678,-795,0,1756870876,13243.942767359993,313.935048420004,54171.82388448 2025-09-03,03:41:18.000,246,11035700,-795,0,1756870877,13244.077493559998,314.0196379800036,54171.73305192 2025-09-03,03:41:19.000,246,11035655,-795,0,1756870878,13244.225692379994,314.01258885000425,54171.83087160001 2025-09-03,03:41:20.000,246,11035672,-795,0,1756870879,13244.29979179,313.935048420004,54171.87279432 2025-09-03,03:41:21.000,246,11035682,-795,0,1756870880,13244.306528099994,313.80111495000165,54171.62824512 2025-09-03,03:41:22.000,246,11035658,-795,0,1756870881,13244.245901309994,313.7940658200023,54171.61427088001 2025-09-03,03:41:23.000,246,11035719,-795,0,1756870882,13244.23242868999,313.77996756000357,54171.90772992001 2025-09-03,03:41:24.000,246,11035725,-795,0,1756870883,13244.205483449994,313.808164080001,54172.01952384 2025-09-03,03:41:25.000,246,11035718,-795,0,1756870884,13244.124647729994,313.86455712000316,54171.87978144001 2025-09-03,03:41:26.000,246,11035701,-795,0,1756870885,13244.165065589994,313.92095015999803,54172.20817608 2025-09-03,03:41:27.000,246,11035684,-795,0,1756870886,13244.185274519994,313.9773432000002,54172.340931360006 2025-09-03,03:41:28.000,246,11035682,-795,0,1756870887,13244.29305547999,314.0055397200049,54172.3549056 2025-09-03,03:41:29.000,246,11035675,-795,0,1756870888,13244.29305547999,313.9773432000002,54172.34791848 2025-09-03,03:41:30.000,246,11035670,-795,0,1756870889,13244.31326440999,314.01258885000425,54172.13131776 2025-09-03,03:41:31.000,246,11035703,-795,0,1756870890,13244.21221975999,314.0196379800036,54172.01952384 2025-09-03,03:41:32.000,246,11035682,-795,0,1756870891,13244.19201082999,314.0337362400023,54171.91471704 2025-09-03,03:41:33.000,246,11035652,-795,0,1756870892,13244.245901309994,314.04783450000104,54172.09638216001 2025-09-03,03:41:34.000,246,11035680,-795,0,1756870893,13244.27284654999,314.06193275999976,54172.55054496001 2025-09-03,03:41:35.000,246,11035643,-795,0,1756870894,13244.144856659994,314.17471884000406,54172.61342904 2025-09-03,03:41:36.000,246,11035715,-795,0,1756870895,13244.27284654999,314.13947319,54172.79509416001 2025-09-03,03:41:37.000,246,11035683,-795,0,1756870896,13244.245901309994,314.13947319,54172.78111992 2025-09-03,03:41:38.000,246,11035727,-795,0,1756870897,13244.34020965,314.17471884000406,54172.389841200005 2025-09-03,03:41:39.000,246,11035701,-795,0,1756870898,13244.31326440999,314.1676697100047,54172.41080256001 2025-09-03,03:41:40.000,246,11035697,-795,0,1756870899,13244.326737029995,314.19586623000214,54172.44573816 2025-09-03,03:41:41.000,246,11035668,-795,0,1756870900,13244.27958286,314.2240627499996,54172.38285408001 2025-09-03,03:41:42.000,246,11035688,-795,0,1756870901,13244.286319169994,314.266357530003,54172.68330024 2025-09-03,03:41:43.000,246,11035713,-795,0,1756870902,13244.34020965,314.27340666000237,54172.85797824 2025-09-03,03:41:44.000,246,11035679,-795,0,1756870903,13244.447990609995,314.266357530003,54173.24925696001 2025-09-03,03:41:45.000,246,11035677,-795,0,1756870904,13244.36041858,314.2875049200011,54173.10252744001 2025-09-03,03:41:46.000,246,11035646,-795,0,1756870905,13244.42104537,314.25930840000365,54172.8789396 2025-09-03,03:41:47.000,246,11035658,-795,0,1756870906,13244.427781679995,314.2804557900017,54172.990733520004 2025-09-03,03:41:48.000,246,11035689,-795,0,1756870907,13244.40083644,314.24521013999765,54172.955797919996 2025-09-03,03:41:49.000,246,11035702,-795,0,1756870908,13244.427781679995,314.2522592700043,54172.83701688001 2025-09-03,03:41:50.000,246,11035661,-795,0,1756870909,13244.41430905999,314.3157014399985,54173.13047592001 2025-09-03,03:41:51.000,246,11035662,-795,0,1756870910,13244.42104537,314.3157014399985,54173.20733424 2025-09-03,03:41:52.000,246,11035696,-795,0,1756870911,13244.55577156999,314.35799622000195,54173.4728448 2025-09-03,03:41:53.000,246,11035663,-795,0,1756870912,13244.508617399995,314.30865230999916,54173.46585768001 2025-09-03,03:41:54.000,246,11035624,-795,0,1756870913,13244.54229895,314.3227505699979,54173.21432136 2025-09-03,03:41:55.000,246,11035618,-795,0,1756870914,13244.407572749995,314.3650453500013,54173.20733424 2025-09-03,03:41:56.000,246,11035703,-795,0,1756870915,13244.45472691999,314.4284875200028,54173.395986480005 2025-09-03,03:41:57.000,246,11035691,-795,0,1756870916,13244.468199539995,314.4355366500022,54173.38201224 2025-09-03,03:41:58.000,246,11035678,-795,0,1756870917,13244.51535370999,314.470782299999,54173.59861296 2025-09-03,03:41:59.000,246,11035674,-795,0,1756870918,13244.49514477999,314.52012621000176,54173.91303336 2025-09-03,03:42:00.000,246,11035670,-795,0,1756870919,13244.50188109,314.5342244700005,54173.80123944001 2025-09-03,03:42:01.000,246,11035707,-795,0,1756870920,13244.45472691999,314.5765192500039,54173.80822656 2025-09-03,03:42:02.000,246,11035598,-795,0,1756870921,13244.40083644,314.59061751000263,54173.69643264 2025-09-03,03:42:03.000,246,11035644,-795,0,1756870922,13244.407572749995,314.5765192500039,54173.53572888001 2025-09-03,03:42:04.000,246,11035730,-795,0,1756870923,13244.38062751,314.58356838000327,54173.55669024001 2025-09-03,03:42:05.000,246,11035645,-795,0,1756870924,13244.286319169994,314.61881403000007,54173.4728448 2025-09-03,03:42:06.000,246,11035664,-795,0,1756870925,13244.27958286,314.61881403000007,54173.74534248 2025-09-03,03:42:07.000,246,11035633,-795,0,1756870926,13244.27958286,314.6611088100035,54174.115659840005 2025-09-03,03:42:08.000,246,11035692,-795,0,1756870927,13244.31326440999,314.6752070700022,54174.26238936 2025-09-03,03:42:09.000,246,11035685,-795,0,1756870928,13244.29979179,314.6752070700022,54174.31828632 2025-09-03,03:42:10.000,246,11035668,-795,0,1756870929,13244.266110239994,314.710452719999,54174.08771136001 2025-09-03,03:42:11.000,246,11035619,-795,0,1756870930,13244.144856659994,314.71750184999837,54173.661497040004 2025-09-03,03:42:12.000,246,11035661,-795,0,1756870931,13244.138120349999,314.710452719999,54173.72438112001 2025-09-03,03:42:13.000,246,11035713,-795,0,1756870932,13244.097702489998,314.710452719999,54173.794252319996 2025-09-03,03:42:14.000,246,11035684,-795,0,1756870933,13244.003394149993,314.72455097999773,54173.780278080005 2025-09-03,03:42:15.000,246,11035713,-795,0,1756870934,13243.936031049998,314.72455097999773,54173.90604624 2025-09-03,03:42:16.000,246,11035703,-795,0,1756870935,13243.989921529988,314.73160011000436,54174.3112992 2025-09-03,03:42:17.000,246,11035725,-795,0,1756870936,13243.936031049998,314.70340358999965,54174.332260560004 2025-09-03,03:42:18.000,246,11035699,-795,0,1756870937,13243.888876880002,314.7386492400037,54174.27636360001 2025-09-03,03:42:19.000,246,11035635,-795,0,1756870938,13243.868667950002,314.7456983700031,54174.129634079996 2025-09-03,03:42:20.000,246,11035682,-795,0,1756870939,13243.848459020002,314.76684576000116,54174.03880152001 2025-09-03,03:42:21.000,246,11035690,-795,0,1756870940,13243.814777469997,314.7456983700031,54173.899059120005 2025-09-03,03:42:22.000,246,11035723,-795,0,1756870941,13243.720469129992,314.7809440199999,54173.72438112001 2025-09-03,03:42:23.000,246,11035726,-795,0,1756870942,13243.727205440002,314.8232388000033,54173.92002048001 2025-09-03,03:42:24.000,246,11035683,-795,0,1756870943,13243.760886989992,314.80209140999796,54174.1715568 2025-09-03,03:42:25.000,246,11035681,-795,0,1756870944,13243.632897099997,314.81618967000395,54174.05976288001 2025-09-03,03:42:26.000,246,11035609,-795,0,1756870945,13243.700260199992,314.7950422799986,54174.22745376001 2025-09-03,03:42:27.000,246,11035631,-795,0,1756870946,13243.673314959997,314.7738948900005,54174.20649240001 2025-09-03,03:42:28.000,246,11035677,-795,0,1756870947,13243.659842339992,314.80209140999796,54174.241428 2025-09-03,03:42:29.000,246,11035643,-795,0,1756870948,13243.632897099997,314.7950422799986,54174.22046664 2025-09-03,03:42:30.000,246,11035664,-795,0,1756870949,13243.538588759991,314.7950422799986,54174.15758256001 2025-09-03,03:42:31.000,246,11035681,-795,0,1756870950,13243.565534000001,314.81618967000395,54174.234440880005 2025-09-03,03:42:32.000,246,11035699,-795,0,1756870951,13243.558797689991,314.8584844500001,54174.43008024 2025-09-03,03:42:33.000,246,11035649,-795,0,1756870952,13243.599215549992,314.81618967000395,54174.51392568001 2025-09-03,03:42:34.000,246,11035648,-795,0,1756870953,13243.572270309996,314.8796318399982,54174.49296432001 2025-09-03,03:42:35.000,246,11035663,-795,0,1756870954,13243.42407149,314.837337060002,54174.12264696 2025-09-03,03:42:36.000,246,11035675,-795,0,1756870955,13243.39712624999,314.8091405400046,54173.89207200001 2025-09-03,03:42:37.000,246,11035703,-795,0,1756870956,13243.3634447,314.86553357999946,54174.185531040006 2025-09-03,03:42:38.000,246,11035668,-795,0,1756870957,13243.34323577,314.86553357999946,54174.51392568001 2025-09-03,03:42:39.000,246,11035648,-635,0,1756870958,13243.34323577,314.928975750001,54174.39514464001 2025-09-03,03:42:40.000,246,11035650,-795,0,1756870959,13243.33649945999,314.90077923000354,54174.91917864 2025-09-03,03:42:41.000,246,11035602,-795,0,1756870960,13243.32302684,314.9924179200025,54174.89821728001 2025-09-03,03:42:42.000,246,11035606,-795,0,1756870961,13243.26240005,314.9853687900031,54174.65366808 2025-09-03,03:42:43.000,246,11035610,-795,0,1756870962,13243.248927429995,315.03471269999864,54174.667642320004 2025-09-03,03:42:44.000,246,11035696,-795,0,1756870963,13243.19503694999,315.06290922000335,54174.416106 2025-09-03,03:42:45.000,246,11035700,-795,0,1756870964,13243.05357443999,315.0840566100014,54174.24841512 2025-09-03,03:42:46.000,246,11035632,-795,0,1756870965,13243.087255989994,315.12635139000486,54174.42309312001 2025-09-03,03:42:47.000,246,11035673,-795,0,1756870966,13243.11420122999,315.1545479100023,54174.569822640005 2025-09-03,03:42:48.000,246,11035675,-795,0,1756870967,13243.12093754,315.18274442999973,54175.04494680001 2025-09-03,03:42:49.000,246,11035722,-795,0,1756870968,13243.06031075,315.3307761600008,54175.11481800001 2025-09-03,03:42:50.000,246,11035611,-795,0,1756870969,13242.99294764999,315.32372703000146,54175.08686952 2025-09-03,03:42:51.000,246,11035619,-795,0,1756870970,13243.03336550999,315.42241484999977,54175.17770208 2025-09-03,03:42:52.000,246,11035675,-795,0,1756870971,13242.999683959999,315.4153657200004,54174.81437184 2025-09-03,03:42:53.000,246,11035657,-795,0,1756870972,13242.986211339994,315.4858570200013,54174.667642320004 2025-09-03,03:42:54.000,246,11035682,-795,0,1756870973,13242.878430379998,315.49995528,54174.63969384001 2025-09-03,03:42:55.000,246,11035665,-795,0,1756870974,13242.797594659998,315.5422500600034,54174.5558484 2025-09-03,03:42:56.000,246,11035654,-795,0,1756870975,13242.824539899993,315.5774957100002,54174.800397599996 2025-09-03,03:42:57.000,246,11035682,-795,0,1756870976,13242.811067279988,315.6902817900045,54175.01699832001 2025-09-03,03:42:58.000,246,11035638,-795,0,1756870977,13242.804330969993,315.6902817900045,54175.023985440006 2025-09-03,03:42:59.000,246,11035643,-795,0,1756870978,13242.777385729998,315.7325765700007,54175.15674072 2025-09-03,03:43:00.000,246,11035697,-795,0,1756870979,13242.703286319993,315.7325765700007,54174.89821728001 2025-09-03,03:43:01.000,246,11035582,-795,0,1756870980,13242.770649419988,315.8101170000009,54174.80738472001 2025-09-03,03:43:02.000,246,11035672,-795,0,1756870981,13242.790858349988,315.7960187400022,54174.954114240005 2025-09-03,03:43:03.000,246,11035659,-795,0,1756870982,13242.750440489988,315.8735591700024,54174.94712712001 2025-09-03,03:43:04.000,246,11035632,-795,0,1756870983,13242.750440489988,315.8594609100037,54174.79341048 2025-09-03,03:43:05.000,246,11035656,-795,0,1756870984,13242.736967869998,315.9370013400039,54174.835333200004 2025-09-03,03:43:06.000,246,11035644,-795,0,1756870985,13242.770649419988,315.9440504700033,54175.03097256 2025-09-03,03:43:07.000,246,11035611,-795,0,1756870986,13242.804330969993,315.98634524999943,54175.0100112 2025-09-03,03:43:08.000,246,11035699,-795,0,1756870987,13242.831276209989,316.0215909000035,54175.15674072 2025-09-03,03:43:09.000,246,11035701,-795,0,1756870988,13242.851485139989,316.0215909000035,54174.80738472001 2025-09-03,03:43:10.000,246,11035709,-795,0,1756870989,13242.811067279988,316.0356891600022,54174.96110136 2025-09-03,03:43:11.000,246,11035673,-795,0,1756870990,13242.838012519998,316.0779839399984,54174.94712712001 2025-09-03,03:43:12.000,246,11035671,-795,0,1756870991,13242.959266099999,316.09208220000437,54175.170714960004 2025-09-03,03:43:13.000,246,11035665,-795,0,1756870992,13242.99294764999,316.16257349999796,54175.49910960001 2025-09-03,03:43:14.000,246,11035621,-795,0,1756870993,13243.01315657999,316.1343769800005,54175.3943028 2025-09-03,03:43:15.000,246,11035598,-795,0,1756870994,13243.01315657999,316.22601566999947,54175.10084376 2025-09-03,03:43:16.000,246,11035702,-795,0,1756870995,13243.026629199994,316.2401139299982,54175.29648312 2025-09-03,03:43:17.000,246,11035703,-795,0,1756870996,13243.03336550999,316.23306479999883,54174.96110136 2025-09-03,03:43:18.000,246,11035729,-795,0,1756870997,13243.08051968,316.19781915000203,54175.04494680001 2025-09-03,03:43:19.000,246,11035707,-795,0,1756870998,13243.13441015999,316.2471630600048,54175.1497536 2025-09-03,03:43:20.000,246,11035714,-795,0,1756870999,13243.168091709995,316.2401139299982,54175.3943028 2025-09-03,03:43:21.000,246,11035687,-795,0,1756871000,13243.20177326,316.289457840001,54175.575967920005 2025-09-03,03:43:22.000,246,11035647,-795,0,1756871001,13243.26240005,316.3035560999997,54175.694748960006 2025-09-03,03:43:23.000,246,11035648,-795,0,1756871002,13243.269136359995,316.3247034899978,54175.65981336 2025-09-03,03:43:24.000,246,11035689,-795,0,1756871003,13243.34323577,316.3176543599984,54175.64583912001 2025-09-03,03:43:25.000,246,11035690,-795,0,1756871004,13243.309554219995,316.33880175000377,54175.13577936 2025-09-03,03:43:26.000,246,11035645,-795,0,1756871005,13243.37691731999,316.35994914000185,54175.1497536 2025-09-03,03:43:27.000,246,11035676,-795,0,1756871006,13243.40386256,316.39519478999864,54175.08686952 2025-09-03,03:43:28.000,246,11035632,-795,0,1756871007,13243.531852449996,316.3669982700012,54175.38032856001 2025-09-03,03:43:29.000,246,11035650,-795,0,1756871008,13243.605951860001,316.3810965299999,54175.34539296 2025-09-03,03:43:30.000,246,11035635,-795,0,1756871009,13243.659842339992,316.37404740000056,54175.81353000001 2025-09-03,03:43:31.000,246,11035647,-795,0,1756871010,13243.659842339992,316.402243919998,54175.75064592 2025-09-03,03:43:32.000,246,11035612,-795,0,1756871011,13243.760886989992,316.3458508800031,54175.841478480004 2025-09-03,03:43:33.000,246,11035689,-795,0,1756871012,13243.868667950002,316.35994914000185,54175.65981336 2025-09-03,03:43:34.000,246,11035709,-795,0,1756871013,13243.922558429993,316.3669982700012,54175.54103232 2025-09-03,03:43:35.000,246,11035690,-795,0,1756871014,13243.942767359993,316.40929305000464,54175.29648312 2025-09-03,03:43:36.000,246,11035643,-795,0,1756871015,13244.030339389989,316.39519478999864,54175.26853464 2025-09-03,03:43:38.000,246,11035689,-795,0,1756871017,13244.239164999999,316.4656860899995,54175.75064592 2025-09-03,03:43:39.000,246,11035679,-795,0,1756871018,13244.25263761999,316.4797843499982,54175.75064592 2025-09-03,03:43:40.000,246,11035644,-795,0,1756871019,13244.31326440999,316.4797843499982,54175.66680048001 2025-09-03,03:43:41.000,246,11035656,-795,0,1756871020,13244.367154889995,316.52207913000166,54175.64583912001 2025-09-03,03:43:42.000,246,11035688,-795,0,1756871021,13244.488408469995,316.47273521999887,54175.72968456 2025-09-03,03:43:43.000,246,11035687,-795,0,1756871022,13244.57598049999,316.50798087000294,54175.75064592 2025-09-03,03:43:44.000,246,11035674,-795,0,1756871023,13244.53556263999,316.55732477999845,54175.64583912001 2025-09-03,03:43:45.000,246,11035725,-795,0,1756871024,13244.636607289991,316.5502756499991,54175.80654288 2025-09-03,03:43:46.000,246,11035660,-795,0,1756871025,13244.650079909996,316.58552130000317,54175.87641408 2025-09-03,03:43:47.000,246,11035619,-795,0,1756871026,13244.751124559996,316.67011086000275,54175.8484656 2025-09-03,03:43:48.000,246,11035630,-795,0,1756871027,13244.818487659992,316.6489634700047,54175.87641408 2025-09-03,03:43:49.000,246,11035641,-795,0,1756871028,13244.919532309992,316.70535650999955,54175.94628528 2025-09-03,03:43:50.000,246,11035688,-795,0,1756871029,13245.000368029992,316.6630617300034,54175.75763304 2025-09-03,03:43:51.000,246,11035705,-795,0,1756871030,13245.027313270002,316.747651290003,54175.65282624 2025-09-03,03:43:52.000,246,11035664,-795,0,1756871031,13245.027313270002,316.73355303000426,54175.71571032001 2025-09-03,03:43:53.000,246,11035674,-795,0,1756871032,13245.168775779988,316.7758478100004,54176.06506632 2025-09-03,03:43:54.000,246,11035628,-795,0,1756871033,13245.276556739998,316.7758478100004,54176.19083448001 2025-09-03,03:43:55.000,246,11035641,-795,0,1756871034,13245.222666259993,316.8886338900047,54176.28865416001 2025-09-03,03:43:56.000,246,11035660,-795,0,1756871035,13245.323710909994,316.8815847599981,54176.28166704 2025-09-03,03:43:57.000,246,11035677,-795,0,1756871036,13245.424755559994,316.987321710003,54176.21179584 2025-09-03,03:43:58.000,246,11035670,-795,0,1756871037,13245.53253651999,316.9379778000002,54176.3724996 2025-09-03,03:43:59.000,246,11035662,-795,0,1756871038,13245.606635929995,316.98027258000366,54176.12096328001 2025-09-03,03:44:00.000,246,11035664,-795,0,1756871039,13245.68073534,317.01551823000045,54176.079040560006 2025-09-03,03:44:01.000,246,11035693,-795,0,1756871040,13245.727889509995,317.0507638800045,54176.14192464 2025-09-03,03:44:02.000,246,11035651,-795,0,1756871041,13245.81546153999,317.03666561999853,54176.20480872 2025-09-03,03:44:03.000,246,11035684,-795,0,1756871042,13245.84240678,317.10010779000004,54176.74281696001 2025-09-03,03:44:04.000,246,11035626,-795,0,1756871043,13245.909769879996,317.11420604999876,54176.70788136 2025-09-03,03:44:05.000,246,11035702,-795,0,1756871044,13245.876088329991,317.16354996000155,54176.700894240006 2025-09-03,03:44:06.000,246,11035676,-795,0,1756871045,13245.963660360001,317.16354996000155,54176.728842720004 2025-09-03,03:44:07.000,246,11035690,-795,0,1756871046,13245.997341909992,317.1565008300022,54176.28865416001 2025-09-03,03:44:08.000,246,11035671,-795,0,1756871047,13246.037759769992,317.1565008300022,54176.21179584 2025-09-03,03:44:09.000,246,11035698,-795,0,1756871048,13246.091650249997,317.17764822000026,54176.35153824 2025-09-03,03:44:10.000,246,11035657,-795,0,1756871049,13246.192694899997,317.1494517000028,54176.414422320006 2025-09-03,03:44:11.000,246,11035667,-795,0,1756871050,13246.172485969997,317.2199430000037,54176.728842720004 2025-09-03,03:44:12.000,246,11035645,-795,0,1756871051,13246.260057999993,317.2199430000037,54176.76377832 2025-09-03,03:44:13.000,246,11035656,-795,0,1756871052,13246.192694899997,317.2340412600024,54176.67294576001 2025-09-03,03:44:14.000,246,11035625,-795,0,1756871053,13246.219640139992,317.2058447399977,54176.83364952 2025-09-03,03:44:15.000,246,11035646,-795,0,1756871054,13246.300475859993,317.1705990900009,54176.70788136 2025-09-03,03:44:16.000,246,11035690,-795,0,1756871055,13246.280266929993,317.21289387000434,54176.61006168 2025-09-03,03:44:17.000,246,11035719,-795,0,1756871056,13246.280266929993,317.19879560999834,54176.62403592001 2025-09-03,03:44:18.000,246,11035592,-795,0,1756871057,13246.300475859993,317.2410903900018,54176.5471776 2025-09-03,03:44:19.000,246,11035664,-795,0,1756871058,13246.293739549998,317.2692869099992,54176.62403592001 2025-09-03,03:44:20.000,246,11035717,-795,0,1756871059,13246.320684789993,317.2833851699979,54176.68692 2025-09-03,03:44:21.000,246,11035699,-795,0,1756871060,13246.253321689997,317.29043430000456,54176.62403592001 2025-09-03,03:44:22.000,246,11035688,-795,0,1756871061,13246.185958590002,317.2692869099992,54176.3724996 2025-09-03,03:44:23.000,246,11035651,-795,0,1756871062,13246.219640139992,317.2974834300039,54176.4773064 2025-09-03,03:44:24.000,246,11035654,-795,0,1756871063,13246.334157409998,317.27633603999857,54176.54019048 2025-09-03,03:44:25.000,246,11035680,-795,0,1756871064,13246.293739549998,317.2692869099992,54176.70788136 2025-09-03,03:44:26.000,246,11035699,-795,0,1756871065,13246.266794310002,317.2833851699979,54176.49128064 2025-09-03,03:44:27.000,246,11035663,-795,0,1756871066,13246.239849069992,317.29043430000456,54176.512242000004 2025-09-03,03:44:28.000,246,11035606,-795,0,1756871067,13246.287003240002,317.36092559999815,54176.78473968 2025-09-03,03:44:29.000,246,11035652,-795,0,1756871068,13246.320684789993,317.36092559999815,54176.70788136 2025-09-03,03:44:30.000,246,11035692,-795,0,1756871069,13246.307212170002,317.3820729900035,54176.52621624001 2025-09-03,03:44:31.000,246,11035629,-795,0,1756871070,13246.401520509993,317.42436776999966,54176.68692 2025-09-03,03:44:32.000,246,11035693,-795,0,1756871071,13246.408256819988,317.3820729900035,54176.32358976 2025-09-03,03:44:33.000,246,11035712,-795,0,1756871072,13246.414993129998,317.3820729900035,54176.35852536001 2025-09-03,03:44:34.000,246,11035625,-795,0,1756871073,13246.455410989998,317.4032203800016,54176.42140944 2025-09-03,03:44:35.000,246,11035702,-795,0,1756871074,13246.455410989998,317.44551515999774,54176.58910032 2025-09-03,03:44:36.000,246,11035660,-795,0,1756871075,13246.428465749988,317.44551515999774,54176.65897152 2025-09-03,03:44:37.000,246,11035672,-795,0,1756871076,13246.408256819988,317.45961342000373,54176.917494960006 2025-09-03,03:44:38.000,246,11035665,-795,0,1756871077,13246.421729439993,317.47371168000245,54176.749804080006 2025-09-03,03:44:39.000,246,11035687,-795,0,1756871078,13246.549719329989,317.4384660299984,54176.98736616001 2025-09-03,03:44:40.000,246,11035734,-795,0,1756871079,13246.563191949994,317.3679747300048,54176.295641280005 2025-09-03,03:44:41.000,246,11035684,-795,0,1756871080,13246.63055504999,317.3538764699988,54176.40743520001 2025-09-03,03:44:42.000,246,11035596,-795,0,1756871081,13246.63055504999,317.31158169000264,54176.33756400001 2025-09-03,03:44:43.000,246,11035619,-795,0,1756871082,13246.65076397999,317.2833851699979,54176.3724996 2025-09-03,03:44:44.000,246,11035644,-795,0,1756871083,13246.704654459994,317.21289387000434,54176.49826776 2025-09-03,03:44:45.000,246,11035641,-795,0,1756871084,13246.684445529994,317.2410903900018,54176.6170488 2025-09-03,03:44:46.000,246,11035675,-795,0,1756871085,13246.75854494,317.16354996000155,54176.73582984 2025-09-03,03:44:47.000,246,11035694,-795,0,1756871086,13246.79222648999,317.1353534400041,54176.917494960006 2025-09-03,03:44:48.000,246,11035687,-795,0,1756871087,13246.886534829995,317.0437147499979,54176.81967528001 2025-09-03,03:44:49.000,246,11035679,-795,0,1756871088,13246.96063424,317.00141997000173,54176.7567912 2025-09-03,03:44:50.000,246,11035665,-795,0,1756871089,13246.99431578999,316.9591251899983,54176.69390712001 2025-09-03,03:44:51.000,246,11035640,-795,0,1756871090,13246.99431578999,316.9450269299996,54176.44935792 2025-09-03,03:44:52.000,246,11035652,-795,0,1756871091,13247.01452471999,316.86748649999936,54176.33057688 2025-09-03,03:44:53.000,246,11035677,-795,0,1756871092,13247.048206269996,316.8886338900047,54176.57512608001 2025-09-03,03:44:54.000,246,11035650,-795,0,1756871093,13247.12230568,316.8110934600045,54176.69390712001 2025-09-03,03:44:55.000,246,11035690,-795,0,1756871094,13247.135778299991,316.8463391100013,54176.74281696001 2025-09-03,03:44:56.000,246,11035675,-795,0,1756871095,13247.149250919996,316.8110934600045,54176.5471776 2025-09-03,03:44:57.000,246,11035668,-795,0,1756871096,13247.169459849996,316.7406021600036,54176.50525488001 2025-09-03,03:44:58.000,246,11035637,-795,0,1756871097,13247.263768190001,316.6983073800002,54176.561151840004 2025-09-03,03:44:59.000,246,11035636,-795,0,1756871098,13247.176196159991,316.71945476999826,54176.43538368001 2025-09-03,03:45:00.000,246,11035656,-795,0,1756871099,13247.263768190001,316.7124056399989,54176.45634504001 2025-09-03,03:45:01.000,246,11035675,-795,0,1756871100,13247.230086639996,316.73355303000426,54176.56813896 2025-09-03,03:45:02.000,246,11035702,-795,0,1756871101,13247.209877709996,316.68420912000147,54176.40044808 2025-09-03,03:45:03.000,246,11035716,-795,0,1756871102,13247.304186050002,316.6983073800002,54176.512242000004 2025-09-03,03:45:04.000,246,11035639,-795,0,1756871103,13247.331131289997,316.73355303000426,54176.56813896 2025-09-03,03:45:05.000,246,11035677,-795,0,1756871104,13247.283977120002,316.73355303000426,54176.12096328001 2025-09-03,03:45:06.000,246,11035619,-795,0,1756871105,13247.209877709996,316.7758478100004,54175.95327240001 2025-09-03,03:45:07.000,246,11035652,-795,0,1756871106,13247.203141400001,316.76879868000105,54176.10000192001 2025-09-03,03:45:08.000,246,11035600,-795,0,1756871107,13247.223350330001,316.71945476999826,54176.28865416001 2025-09-03,03:45:09.000,246,11035655,-795,0,1756871108,13247.243559260001,316.7406021600036,54176.31660264001 2025-09-03,03:45:10.000,246,11035666,-795,0,1756871109,13247.297449739992,316.747651290003,54176.59608744 2025-09-03,03:45:11.000,246,11035668,-795,0,1756871110,13247.257031879992,316.7828969399998,54176.49128064 2025-09-03,03:45:12.000,246,11035706,-795,0,1756871111,13247.297449739992,316.83224085000256,54176.32358976 2025-09-03,03:45:13.000,246,11035703,-795,0,1756871112,13247.324394980002,316.83224085000256,54176.393460960004 2025-09-03,03:45:14.000,246,11035631,-795,0,1756871113,13247.351340219997,316.7969951999985,54176.162886 2025-09-03,03:45:15.000,246,11035682,-795,0,1756871114,13247.317658669992,316.7969951999985,54176.08602768 2025-09-03,03:45:16.000,246,11035695,-795,0,1756871115,13247.297449739992,316.76879868000105,54175.93929816 2025-09-03,03:45:17.000,246,11035673,-795,0,1756871116,13247.324394980002,316.7969951999985,54175.89737544 2025-09-03,03:45:18.000,246,11035703,-795,0,1756871117,13247.385021770002,316.7617495500017,54176.4423708 2025-09-03,03:45:19.000,246,11035662,-795,0,1756871118,13247.472593799997,316.76879868000105,54176.58910032 2025-09-03,03:45:20.000,246,11035668,-795,0,1756871119,13247.573638449998,316.7617495500017,54176.59608744 2025-09-03,03:45:21.000,246,11035670,-755,0,1756871120,13247.600583689993,316.7617495500017,54176.56813896 2025-09-03,03:45:22.000,246,11035614,-795,0,1756871121,13247.654474169998,316.7265039000049,54175.97423376 2025-09-03,03:45:23.000,246,11035590,-795,0,1756871122,13247.721837269994,316.71945476999826,54176.009169360004 2025-09-03,03:45:24.000,246,11035661,-795,0,1756871123,13247.809409299989,316.6983073800002,54176.03711784 2025-09-03,03:45:25.000,246,11035694,-795,0,1756871124,13247.856563469999,316.7828969399998,54176.04410496 2025-09-03,03:45:26.000,246,11035669,-795,0,1756871125,13247.876772399999,316.7828969399998,54176.28166704 2025-09-03,03:45:27.000,246,11035696,-795,0,1756871126,13247.903717639994,316.76879868000105,54176.295641280005 2025-09-03,03:45:28.000,246,11035702,-795,0,1756871127,13247.903717639994,316.7758478100004,54176.162886 2025-09-03,03:45:29.000,246,11035703,-795,0,1756871128,13248.03844384,316.7617495500017,54176.65198440001 2025-09-03,03:45:30.000,246,11035666,-795,0,1756871129,13248.0788617,316.70535650999955,54176.393460960004 2025-09-03,03:45:31.000,246,11035683,-795,0,1756871130,13248.024971219995,316.73355303000426,54176.26769280001 2025-09-03,03:45:32.000,246,11035686,-795,0,1756871131,13248.0788617,316.65601260000403,54176.21878296001 2025-09-03,03:45:33.000,246,11035673,-795,0,1756871132,13248.105806939995,316.6771599900021,54176.246731440006 2025-09-03,03:45:34.000,246,11035685,-795,0,1756871133,13248.21358789999,316.6630617300034,54176.44935792 2025-09-03,03:45:35.000,246,11035737,-795,0,1756871134,13248.30115993,316.6348652099987,54176.561151840004 2025-09-03,03:45:36.000,246,11035665,-795,0,1756871135,13248.307896239996,316.64191433999804,54176.59608744 2025-09-03,03:45:37.000,246,11035660,-795,0,1756871136,13248.307896239996,316.60666869000124,54176.582113200006 2025-09-03,03:45:38.000,246,11035660,-795,0,1756871137,13248.375259339991,316.54322651999973,54176.56813896 2025-09-03,03:45:39.000,246,11035658,-795,0,1756871138,13248.26074207,316.5009317400036,54176.28166704 2025-09-03,03:45:40.000,246,11035704,-795,0,1756871139,13248.32136886,316.40929305000464,54176.48429352001 2025-09-03,03:45:41.000,246,11035699,-795,0,1756871140,13248.294423619991,316.3810965299999,54176.30961552 2025-09-03,03:45:42.000,246,11035671,-795,0,1756871141,13248.307896239996,316.35994914000185,54176.31660264001 2025-09-03,03:45:43.000,246,11035705,-795,0,1756871142,13248.442622440001,316.289457840001,54176.77775256 2025-09-03,03:45:44.000,246,11035682,-795,0,1756871143,13248.476303989992,316.2471630600048,54176.64499728 2025-09-03,03:45:45.000,246,11035639,-795,0,1756871144,13248.435886129992,316.19781915000203,54176.65198440001 2025-09-03,03:45:46.000,246,11035661,-795,0,1756871145,13248.381995650001,316.1343769800005,54176.45634504001 2025-09-03,03:45:47.000,246,11035667,-795,0,1756871146,13248.408940889996,316.0568365500003,54176.21878296001 2025-09-03,03:45:48.000,246,11035615,-795,0,1756871147,13248.408940889996,316.01454177000414,54176.26070568 2025-09-03,03:45:49.000,246,11035686,-795,0,1756871148,13248.449358749996,316.04978742000094,54176.3026284 2025-09-03,03:45:50.000,246,11035684,-795,0,1756871149,13248.422413510001,316.01454177000414,54176.60307456001 2025-09-03,03:45:51.000,246,11035633,-795,0,1756871150,13248.355050409991,316.00044350999815,54176.81268816 2025-09-03,03:45:52.000,246,11035694,-795,0,1756871151,13248.388731959996,315.9229030799979,54176.79172680001 2025-09-03,03:45:53.000,246,11035680,-795,0,1756871152,13248.348314099996,315.92995221000456,54176.88954648001 2025-09-03,03:45:54.000,246,11035687,-795,0,1756871153,13248.361786720001,315.9722469900007,54176.76377832 2025-09-03,03:45:55.000,246,11035619,-795,0,1756871154,13248.23379682999,315.9792961200001,54176.33756400001 2025-09-03,03:45:56.000,246,11035696,-795,0,1756871155,13248.11254324999,315.9229030799979,54176.14192464 2025-09-03,03:45:57.000,246,11035682,-795,0,1756871156,13248.11927956,315.9933943799988,54176.30961552 2025-09-03,03:45:58.000,246,11035665,-795,0,1756871157,13248.11254324999,315.98634524999943,54176.4423708 2025-09-03,03:45:59.000,246,11035680,-795,0,1756871158,13248.09233431999,316.0356891600022,54176.57512608001 2025-09-03,03:46:00.000,246,11035703,-795,0,1756871159,13247.964344429995,316.070934809999,54176.77076544001 2025-09-03,03:46:01.000,246,11035702,-795,0,1756871160,13247.93739919,316.1343769800005,54176.90352072 2025-09-03,03:46:02.000,246,11035689,-795,0,1756871161,13247.99802598,316.1555243699986,54177.064224480004 2025-09-03,03:46:03.000,246,11035644,-795,0,1756871162,13247.903717639994,316.1907700200027,54176.700894240006 2025-09-03,03:46:04.000,246,11035684,-795,0,1756871163,13247.876772399999,316.1837208900033,54176.67294576001 2025-09-03,03:46:05.000,246,11035707,-795,0,1756871164,13247.782464059994,316.23306479999883,54176.42839656 2025-09-03,03:46:06.000,246,11035653,-795,0,1756871165,13247.728573579989,316.27535958000226,54176.3724996 2025-09-03,03:46:07.000,246,11035699,-795,0,1756871166,13247.748782509989,316.29650697000034,54176.61006168 2025-09-03,03:46:08.000,246,11035716,-795,0,1756871167,13247.809409299989,316.3035560999997,54176.85461088 2025-09-03,03:46:09.000,246,11035672,-795,0,1756871168,13247.782464059994,316.3810965299999,54176.868585120006 2025-09-03,03:46:10.000,246,11035625,-795,0,1756871169,13247.789200369989,316.33880175000377,54176.868585120006 2025-09-03,03:46:11.000,246,11035657,-795,0,1756871170,13247.674683099998,316.3529000100025,54176.70788136 2025-09-03,03:46:12.000,246,11035628,-795,0,1756871171,13247.674683099998,316.3458508800031,54176.65198440001 2025-09-03,03:46:13.000,246,11035712,-795,0,1756871172,13247.634265239998,316.37404740000056,54176.59608744 2025-09-03,03:46:14.000,246,11035698,-795,0,1756871173,13247.701628339993,316.33880175000377,54176.7567912 2025-09-03,03:46:15.000,246,11035665,-795,0,1756871174,13247.607319999988,316.3669982700012,54176.65897152 2025-09-03,03:46:16.000,246,11035656,-795,0,1756871175,13247.641001549993,316.37404740000056,54176.70788136 2025-09-03,03:46:17.000,246,11035681,-795,0,1756871176,13247.674683099998,316.3881456599993,54176.85461088 2025-09-03,03:46:18.000,246,11035659,-795,0,1756871177,13247.708364649989,316.3529000100025,54176.97339192 2025-09-03,03:46:19.000,246,11035674,-795,0,1756871178,13247.573638449998,316.3669982700012,54176.92448208 2025-09-03,03:46:20.000,246,11035642,-795,0,1756871179,13247.553429519998,316.3176543599984,54176.59608744 2025-09-03,03:46:21.000,246,11035703,-795,0,1756871180,13247.405230700002,316.3247034899978,54176.42839656 2025-09-03,03:46:22.000,246,11035664,-795,0,1756871181,13247.324394980002,316.3176543599984,54176.52621624001 2025-09-03,03:46:23.000,246,11035676,-795,0,1756871182,13247.364812840002,316.289457840001,54176.78473968 2025-09-03,03:46:24.000,246,11035665,-795,0,1756871183,13247.364812840002,316.29650697000034,54177.085185840006 2025-09-03,03:46:25.000,246,11035697,-795,0,1756871184,13247.297449739992,316.3247034899978,54177.16204416 2025-09-03,03:46:26.000,246,11035566,-795,0,1756871185,13247.162723540001,316.3317526200044,54177.00832752001 2025-09-03,03:46:27.000,246,11035618,-755,0,1756871186,13247.169459849996,316.3881456599993,54176.90352072 2025-09-03,03:46:28.000,246,11035556,-795,0,1756871187,13247.169459849996,316.402243919998,54176.59608744 2025-09-03,03:46:29.000,246,11035652,-795,0,1756871188,13247.12230568,316.44453870000143,54176.631023040005 2025-09-03,03:46:30.000,246,11035680,-795,0,1756871189,13247.075151509991,316.42339131000335,54176.67294576001 2025-09-03,03:46:31.000,246,11035673,-795,0,1756871190,13246.93368899999,316.50798087000294,54176.582113200006 2025-09-03,03:46:32.000,246,11035673,-795,0,1756871191,13246.91348006999,316.5643739099978,54176.85461088 2025-09-03,03:46:33.000,246,11035682,-795,0,1756871192,13246.89327113999,316.57142304000445,54177.2808252 2025-09-03,03:46:34.000,246,11035644,-795,0,1756871193,13246.866325899995,316.6137178200006,54177.210954 2025-09-03,03:46:35.000,246,11035666,-795,0,1756871194,13246.825908039995,316.75470042000234,54177.183005520004 2025-09-03,03:46:36.000,246,11035676,-795,0,1756871195,13246.724863389994,316.7265039000049,54176.72185560001 2025-09-03,03:46:37.000,246,11035671,-795,0,1756871196,13246.71812708,316.7969951999985,54176.533203360006 2025-09-03,03:46:38.000,246,11035689,-795,0,1756871197,13246.724863389994,316.80404432999785,54176.48429352001 2025-09-03,03:46:39.000,246,11035688,-795,0,1756871198,13246.73833601,316.8745356299987,54176.67294576001 2025-09-03,03:46:40.000,246,11035715,-795,0,1756871199,13246.61034611999,316.95207605999894,54176.7567912 2025-09-03,03:46:41.000,246,11035675,-795,0,1756871200,13246.644027669994,317.1494517000028,54176.98037904 2025-09-03,03:46:42.000,246,11035660,-795,0,1756871201,13246.71139076999,317.26223777999985,54177.09217296 2025-09-03,03:46:43.000,246,11035679,-795,0,1756871202,13246.69118183999,317.3538764699988,54176.88255936 2025-09-03,03:46:44.000,246,11035643,-795,0,1756871203,13246.79222648999,317.38912212000287,54176.868585120006 2025-09-03,03:46:45.000,246,11035691,-795,0,1756871204,13246.81243541999,317.48780994000117,54176.77775256 2025-09-03,03:46:46.000,246,11035663,-795,0,1756871205,13246.92021638,317.5653503700014,54176.78473968 2025-09-03,03:46:47.000,246,11035664,-795,0,1756871206,13246.99431578999,317.65698906000034,54176.88255936 2025-09-03,03:46:48.000,246,11035693,-795,0,1756871207,13247.129041989996,317.6992838400038,54177.00832752001 2025-09-03,03:46:49.000,246,11035720,-795,0,1756871208,13247.162723540001,317.8120699200008,54177.09916008 2025-09-03,03:46:50.000,246,11035636,-795,0,1756871209,13247.223350330001,317.8755120900023,54177.05723736001 2025-09-03,03:46:51.000,246,11035649,-635,0,1756871210,13247.209877709996,317.9882981699993,54176.88954648001 2025-09-03,03:46:52.000,246,11035634,-795,0,1756871211,13247.331131289997,318.0235438200034,54176.966404800005 2025-09-03,03:46:53.000,246,11035683,-795,0,1756871212,13247.398494389992,318.09403512000426,54176.65198440001 2025-09-03,03:46:54.000,246,11035703,-795,0,1756871213,13247.438912249992,318.0869859900049,54176.81967528001 2025-09-03,03:46:55.000,246,11035751,-795,0,1756871214,13247.445648560002,318.22091946,54176.70788136 2025-09-03,03:46:56.000,246,11035725,-795,0,1756871215,13247.539956899993,318.2914107600009,54176.78473968 2025-09-03,03:46:57.000,246,11035677,-795,0,1756871216,13247.634265239998,318.347803800003,54177.14806992 2025-09-03,03:46:58.000,246,11035617,-795,0,1756871217,13247.755518819999,318.42534423000325,54177.23890248 2025-09-03,03:46:59.000,246,11035630,-795,0,1756871218,13247.816145609999,318.52403205000155,54176.91050784001 2025-09-03,03:47:00.000,246,11035703,-795,0,1756871219,13247.883508709994,318.5663268299977,54176.9314692 2025-09-03,03:47:01.000,246,11035701,-795,0,1756871220,13247.876772399999,318.60862161000114,54176.55416472001 2025-09-03,03:47:02.000,246,11035670,-795,0,1756871221,13247.91719026,318.6579655200039,54176.32358976 2025-09-03,03:47:03.000,246,11035657,-795,0,1756871222,13248.07212538999,318.7425550800035,54176.365512480006 2025-09-03,03:47:04.000,246,11035627,-795,0,1756871223,13248.20011528,318.7496042100029,54176.50525488001 2025-09-03,03:47:05.000,246,11035655,-795,0,1756871224,13248.267478379996,318.83419377000246,54176.896533600004 2025-09-03,03:47:06.000,246,11035672,-795,0,1756871225,13248.287687309996,318.9046850700033,54176.88255936 2025-09-03,03:47:07.000,246,11035638,-795,0,1756871226,13248.395468269991,318.9469798499995,54176.868585120006 2025-09-03,03:47:08.000,246,11035726,-795,0,1756871227,13248.536930779992,318.9751763700042,54176.87557224 2025-09-03,03:47:09.000,246,11035664,-795,0,1756871228,13248.590821259997,319.00337289000163,54176.33057688 2025-09-03,03:47:10.000,246,11035681,-795,0,1756871229,13248.826592109988,318.9892746300029,54176.43538368001 2025-09-03,03:47:11.000,246,11035670,-795,0,1756871230,13248.954581999998,319.0527168000044,54176.4423708 2025-09-03,03:47:12.000,246,11035684,-795,0,1756871231,13249.042154029994,319.0879624500012,54176.27467992 2025-09-03,03:47:13.000,246,11035722,-795,0,1756871232,13249.163407609994,319.137306360004,54176.50525488001 2025-09-03,03:47:14.000,246,11035678,-795,0,1756871233,13249.29139749999,319.0950115800006,54176.6170488 2025-09-03,03:47:15.000,246,11035716,-795,0,1756871234,13249.426123699996,319.1936993999989,54176.700894240006 2025-09-03,03:47:16.000,246,11035686,-795,0,1756871235,13249.54064097,319.2359941800023,54176.700894240006 2025-09-03,03:47:17.000,246,11035623,-795,0,1756871236,13249.709048719997,319.2571415700004,54176.582113200006 2025-09-03,03:47:18.000,246,11035666,-795,0,1756871237,13249.837038609992,319.2994363500038,54176.54019048 2025-09-03,03:47:19.000,246,11035682,-795,0,1756871238,13250.018918979993,319.37697678000404,54176.67294576001 2025-09-03,03:47:20.000,246,11035651,-795,0,1756871239,13250.194063039999,319.39107504000276,54176.78473968 2025-09-03,03:47:21.000,246,11035668,-795,0,1756871240,13250.35573448,319.468615470003,54176.61006168 2025-09-03,03:47:22.000,246,11035631,-795,0,1756871241,13250.41636127,319.48976286000106,54176.7567912 2025-09-03,03:47:23.000,246,11035580,-795,0,1756871242,13250.564560089995,319.58845067999937,54176.80570104 2025-09-03,03:47:24.000,246,11035713,-795,0,1756871243,13250.706022599996,319.6095980700047,54176.80570104 2025-09-03,03:47:25.000,246,11035676,-795,0,1756871244,13250.73970415,319.65894198000024,54176.76377832 2025-09-03,03:47:26.000,246,11035676,-795,0,1756871245,13250.73970415,319.6095980700047,54176.4423708 2025-09-03,03:47:27.000,246,11035701,-795,0,1756871246,13250.813803559991,319.6800893699983,54176.59608744 2025-09-03,03:47:28.000,246,11035686,-795,0,1756871247,13250.941793450002,319.70123676000367,54176.749804080006 2025-09-03,03:47:29.000,246,11035702,-795,0,1756871248,13251.022629170002,319.73648241000046,54176.728842720004 2025-09-03,03:47:30.000,246,11035623,-795,0,1756871249,13251.069783339997,319.72238415000174,54176.86159800001 2025-09-03,03:47:31.000,246,11035664,-795,0,1756871250,13251.170827989998,319.77172806000453,54176.61006168 2025-09-03,03:47:32.000,246,11035618,-795,0,1756871251,13251.305554189988,319.73648241000046,54176.64499728 2025-09-03,03:47:33.000,246,11035702,-795,0,1756871252,13251.453753009999,319.72238415000174,54176.65198440001 2025-09-03,03:47:34.000,246,11035670,-795,0,1756871253,13251.60868813999,319.65894198000024,54176.225770080004 2025-09-03,03:47:35.000,246,11035693,-795,0,1756871254,13251.79056850999,319.67304023999895,54176.225770080004 2025-09-03,03:47:36.000,246,11035710,-795,0,1756871255,13251.93876733,319.62369633000344,54176.176860240004 2025-09-03,03:47:37.000,246,11035671,-795,0,1756871256,13252.086966149996,319.58140155,54176.33057688 2025-09-03,03:47:38.000,246,11035606,-795,0,1756871257,13252.363154860002,319.53910677000385,54176.61006168 2025-09-03,03:47:39.000,246,11035688,-795,0,1756871258,13252.417045339993,319.6095980700047,54176.68692 2025-09-03,03:47:40.000,246,11035704,-795,0,1756871259,13252.571980469998,319.4968119900004,54176.77775256 2025-09-03,03:47:41.000,246,11035696,-795,0,1756871260,13252.639343569994,319.41222243000084,54176.42140944 2025-09-03,03:47:42.000,246,11035699,-795,0,1756871261,13252.821223939995,319.36287851999805,54176.21878296001 2025-09-03,03:47:43.000,246,11035663,-795,0,1756871262,13253.003104309995,319.2571415700004,54176.26769280001 2025-09-03,03:47:44.000,246,11035705,-795,0,1756871263,13253.144566819996,319.1866502699995,54176.3026284 2025-09-03,03:47:45.000,246,11035692,-795,0,1756871264,13253.306238259996,319.1866502699995,54176.27467992 2025-09-03,03:47:46.000,246,11035600,-795,0,1756871265,13253.373601359992,319.1091098399993,54176.08602768 2025-09-03,03:47:47.000,246,11035646,-795,0,1756871266,13253.461173390002,319.10206070999993,54176.33756400001 2025-09-03,03:47:48.000,246,11035613,-795,0,1756871267,13253.616108519993,319.0527168000044,54176.71486848 2025-09-03,03:47:49.000,246,11035678,-795,0,1756871268,13253.717153169993,319.0245202799997,54176.79172680001 2025-09-03,03:47:50.000,246,11035678,-795,0,1756871269,13253.791252579998,318.9751763700042,54176.798713920005 2025-09-03,03:47:51.000,246,11035699,-795,0,1756871270,13253.878824609994,318.9751763700042,54176.533203360006 2025-09-03,03:47:52.000,246,11035664,-795,0,1756871271,13253.98660556999,318.9610781099982,54176.55416472001 2025-09-03,03:47:53.000,246,11035668,-795,0,1756871272,13254.101122839995,318.9610781099982,54176.47031928 2025-09-03,03:47:54.000,246,11035622,-795,0,1756871273,13254.16848593999,318.95402897999884,54176.52621624001 2025-09-03,03:47:55.000,246,11035615,-795,0,1756871274,13254.141540699995,319.03156940999907,54176.78473968 2025-09-03,03:47:56.000,246,11035649,-795,0,1756871275,13254.080913909995,318.98222550000355,54176.679932880004 2025-09-03,03:47:57.000,246,11035671,-795,0,1756871276,13254.10785914999,318.95402897999884,54176.73582984 2025-09-03,03:47:58.000,246,11035627,-795,0,1756871277,13254.101122839995,318.9258324600014,54176.74281696001 2025-09-03,03:47:59.000,246,11035638,-795,0,1756871278,13254.17522225,318.91878333000204,54176.88255936 2025-09-03,03:48:00.000,246,11035739,-795,0,1756871279,13254.19543118,318.9046850700033,54176.966404800005 2025-09-03,03:48:01.000,246,11035672,-795,0,1756871280,13254.19543118,318.86943941999925,54177.05025024 2025-09-03,03:48:02.000,246,11035637,-795,0,1756871281,13254.13480439,318.8482920300012,54176.98736616001 2025-09-03,03:48:03.000,246,11035633,-795,0,1756871282,13254.14827700999,318.88353767999797,54177.183005520004 2025-09-03,03:48:04.000,246,11035720,-795,0,1756871283,13254.040496049995,318.8905868100046,54177.09217296 2025-09-03,03:48:05.000,246,11035688,-795,0,1756871284,13254.00681449999,318.89763594000397,54177.23890248 2025-09-03,03:48:06.000,246,11035687,-795,0,1756871285,13253.865351989989,318.791898989999,54177.12710856001 2025-09-03,03:48:07.000,246,11035650,-795,0,1756871286,13253.730625789998,318.77075160000095,54176.85461088 2025-09-03,03:48:08.000,246,11035696,-795,0,1756871287,13253.777779959993,318.70730942999944,54177.05025024 2025-09-03,03:48:09.000,246,11035699,-795,0,1756871288,13253.710416859998,318.68616204000136,54177.134095680005 2025-09-03,03:48:10.000,246,11035645,-795,0,1756871289,13253.643053759988,318.60862161000114,54177.371657760006 2025-09-03,03:48:11.000,246,11035676,-795,0,1756871290,13253.461173390002,318.57337596000434,54177.29479944001 2025-09-03,03:48:12.000,246,11035667,-795,0,1756871291,13253.380337670002,318.5169829200022,54177.637168320005 2025-09-03,03:48:13.000,246,11035676,-795,0,1756871292,13253.312974569992,318.5028846600035,54177.71402664 2025-09-03,03:48:14.000,246,11035690,-795,0,1756871293,13253.292765639992,318.46058988000004,54177.57428424 2025-09-03,03:48:15.000,246,11035683,-795,0,1756871294,13253.1984573,318.4464916200013,54177.49742592 2025-09-03,03:48:16.000,246,11035695,-795,0,1756871295,13253.15803944,318.3689511900011,54177.203966880006 2025-09-03,03:48:17.000,246,11035697,-795,0,1756871296,13253.131094199991,318.3900985799992,54177.32274792001 2025-09-03,03:48:18.000,246,11035630,-795,0,1756871297,13253.164775749996,318.3337055400043,54177.48345168 2025-09-03,03:48:19.000,246,11035648,-795,0,1756871298,13253.11762158,318.31255814999895,54177.43454184 2025-09-03,03:48:20.000,246,11035670,-795,0,1756871299,13253.131094199991,318.3337055400043,54178.03543416001 2025-09-03,03:48:21.000,246,11035677,-795,0,1756871300,13253.05699479,318.347803800003,54178.03543416001 2025-09-03,03:48:22.000,246,11035720,-795,0,1756871301,13253.05025847999,318.31255814999895,54178.09831824 2025-09-03,03:48:23.000,246,11035679,-795,0,1756871302,13253.03004954999,318.2491159800047,54178.14722808 2025-09-03,03:48:24.000,246,11035701,-795,0,1756871303,13253.063731099995,318.27731250000215,54177.972550080005 2025-09-03,03:48:25.000,246,11035665,-795,0,1756871304,13252.95595014,318.29845989000023,54177.804859200005 2025-09-03,03:48:26.000,246,11035683,-795,0,1756871305,13252.72691559999,318.2914107600009,54177.69306528 2025-09-03,03:48:27.000,246,11035651,-795,0,1756871306,13252.639343569994,318.31255814999895,54177.72101376 2025-09-03,03:48:28.000,246,11035623,-795,0,1756871307,13252.551771539998,318.3196072799983,54178.140240960005 2025-09-03,03:48:29.000,246,11035671,-795,0,1756871308,13252.443990579988,318.3337055400043,54178.238060640004 2025-09-03,03:48:30.000,246,11035681,-795,0,1756871309,13252.275582829992,318.347803800003,54178.27299624 2025-09-03,03:48:31.000,246,11035687,-795,0,1756871310,13252.006130429996,318.34075467000366,54178.46863560001 2025-09-03,03:48:32.000,246,11035685,-795,0,1756871311,13251.85119529999,318.3337055400043,54178.27299624 2025-09-03,03:48:33.000,246,11035638,-795,0,1756871312,13251.7164691,318.34075467000366,54178.41273864 2025-09-03,03:48:34.000,246,11035655,-795,0,1756871313,13251.58847920999,318.3548529300024,54178.44767424001 2025-09-03,03:48:35.000,246,11035703,-795,0,1756871314,13251.366180979989,318.4041968399979,54178.44767424001 2025-09-03,03:48:36.000,246,11035675,-795,0,1756871315,13251.157355369993,318.46058988000004,54178.24504776 2025-09-03,03:48:37.000,246,11035652,-795,0,1756871316,13251.015892859992,318.5028846600035,54178.49658408001 2025-09-03,03:48:38.000,246,11035698,-795,0,1756871317,13250.834012489991,318.53813031000027,54178.573442400004 2025-09-03,03:48:39.000,246,11035680,-795,0,1756871318,13250.75991308,318.54517943999963,54178.68523632001 2025-09-03,03:48:40.000,246,11035675,-795,0,1756871319,13250.6386595,318.5310811800009,54178.594403760006 2025-09-03,03:48:41.000,246,11035666,-795,0,1756871320,13250.47698806,318.552228569999,54178.44767424001 2025-09-03,03:48:42.000,246,11035652,-795,0,1756871321,13250.34899816999,318.57337596000434,54178.55946816 2025-09-03,03:48:43.000,246,11035620,-795,0,1756871322,13250.254689829999,318.552228569999,54178.51754544001 2025-09-03,03:48:44.000,246,11035690,-795,0,1756871323,13250.28837137999,318.5804250900037,54178.67126208 2025-09-03,03:48:45.000,246,11035655,-795,0,1756871324,13250.187326729989,318.6297689999992,54178.94375976 2025-09-03,03:48:46.000,246,11035670,-795,0,1756871325,13250.153645179998,318.62271986999986,54178.67126208 2025-09-03,03:48:47.000,246,11035695,-795,0,1756871326,13250.099754699993,318.60862161000114,54178.69921056 2025-09-03,03:48:48.000,246,11035661,-795,0,1756871327,13250.106491009989,318.57337596000434,54178.76908176 2025-09-03,03:48:49.000,246,11035681,-795,0,1756871328,13250.099754699993,318.6015724800018,54178.58741664001 2025-09-03,03:48:50.000,246,11035679,-795,0,1756871329,13250.066073149988,318.5804250900037,54178.55946816 2025-09-03,03:48:51.000,246,11035710,-795,0,1756871330,13249.985237430003,318.5945233500024,54178.53850680001 2025-09-03,03:48:52.000,246,11035690,-795,0,1756871331,13249.884192780002,318.53813031000027,54178.56645528001 2025-09-03,03:48:53.000,246,11035686,-795,0,1756871332,13249.830302299997,318.5804250900037,54178.880875680006 2025-09-03,03:48:54.000,246,11035701,-795,0,1756871333,13249.863983850002,318.58747422000306,54179.048566560006 2025-09-03,03:48:55.000,246,11035691,-795,0,1756871334,13249.810093369997,318.6156707400005,54179.10446352 2025-09-03,03:48:56.000,246,11035708,-795,0,1756871335,13249.756202889992,318.6156707400005,54179.03459232 2025-09-03,03:48:57.000,246,11035676,-795,0,1756871336,13249.783148130002,318.6015724800018,54178.55248104 2025-09-03,03:48:58.000,246,11035622,-795,0,1756871337,13249.863983850002,318.65091639000457,54178.65030072 2025-09-03,03:48:59.000,246,11035688,-795,0,1756871338,13249.843774920002,318.679112910002,54178.66427496001 2025-09-03,03:49:00.000,246,11035674,-795,0,1756871339,13249.857247539992,318.72140768999816,54178.60139088 2025-09-03,03:49:01.000,246,11035683,-795,0,1756871340,13249.890929089997,318.7989481199984,54178.79703024 2025-09-03,03:49:02.000,246,11035698,-795,0,1756871341,13249.783148130002,318.8130463800044,54178.70619768001 2025-09-03,03:49:03.000,246,11035699,-795,0,1756871342,13249.877456469992,318.8482920300012,54179.076515040004 2025-09-03,03:49:04.000,246,11035638,-795,0,1756871343,13249.890929089997,318.83419377000246,54179.048566560006 2025-09-03,03:49:05.000,246,11035684,-795,0,1756871344,13249.958292189993,318.8482920300012,54178.85292720001 2025-09-03,03:49:06.000,246,11035639,-795,0,1756871345,13249.870720159997,318.8482920300012,54178.53850680001 2025-09-03,03:49:07.000,246,11035642,-795,0,1756871346,13250.045864219988,318.8764885499986,54178.65030072 2025-09-03,03:49:08.000,246,11035613,-795,0,1756871347,13250.119963629993,318.8905868100046,54178.594403760006 2025-09-03,03:49:09.000,246,11035637,-795,0,1756871348,13250.214271969999,318.91878333000204,54178.78305600001 2025-09-03,03:49:10.000,246,11035689,-795,0,1756871349,13250.281635069994,318.93288159000076,54178.90183704001 2025-09-03,03:49:11.000,246,11035645,-795,0,1756871350,13250.36920709999,318.98222550000355,54178.87388856001 2025-09-03,03:49:12.000,246,11035673,-795,0,1756871351,13250.51066960999,319.01747115000035,54178.8878628 2025-09-03,03:49:13.000,246,11035637,-795,0,1756871352,13250.61171425999,319.03156940999907,54178.75510752001 2025-09-03,03:49:14.000,246,11035663,-795,0,1756871353,13250.780122010001,319.010422020001,54178.880875680006 2025-09-03,03:49:15.000,246,11035637,-795,0,1756871354,13250.860957730001,319.0527168000044,54178.957734 2025-09-03,03:49:16.000,246,11035686,-795,0,1756871355,13250.887902969997,319.08091332000186,54178.75510752001 2025-09-03,03:49:17.000,246,11035689,-795,0,1756871356,13251.029365479997,319.10206070999993,54178.8179916 2025-09-03,03:49:18.000,246,11035674,-795,0,1756871357,13251.170827989998,319.1725520100008,54178.94375976 2025-09-03,03:49:19.000,246,11035679,-795,0,1756871358,13251.325763119989,319.2218959200036,54179.11843776001 2025-09-03,03:49:20.000,246,11035707,-795,0,1756871359,13251.500907179994,319.2571415700004,54179.16734760001 2025-09-03,03:49:21.000,246,11035713,-795,0,1756871360,13251.50764348999,319.3346820000006,54179.05555368 2025-09-03,03:49:22.000,246,11035603,-795,0,1756871361,13251.682787549995,319.4192715600002,54178.8878628 2025-09-03,03:49:23.000,246,11035643,-795,0,1756871362,13251.561533969994,319.5954998099987,54178.78305600001 2025-09-03,03:49:24.000,246,11035627,-795,0,1756871363,13251.473961939999,319.6800893699983,54179.048566560006 2025-09-03,03:49:25.000,246,11035716,-795,0,1756871364,13251.393126219999,319.6871384999977,54179.0625408 2025-09-03,03:49:26.000,246,11035719,-795,0,1756871365,13251.265136329988,319.78582632000325,54179.10446352 2025-09-03,03:49:27.000,246,11035642,-795,0,1756871366,13251.399862529994,319.7928754500026,54179.56561344 2025-09-03,03:49:28.000,246,11035694,-795,0,1756871367,13251.48743455999,319.8281210999994,54179.70535584 2025-09-03,03:49:29.000,246,11035680,-795,0,1756871368,13251.473961939999,319.912710659999,54179.5167036 2025-09-03,03:49:30.000,246,11035634,-795,0,1756871369,13251.534588729999,319.9268089199977,54179.20927032001 2025-09-03,03:49:31.000,246,11035669,-795,0,1756871370,13251.521116109994,320.0607423900001,54178.99965672001 2025-09-03,03:49:32.000,246,11035672,-795,0,1756871371,13251.48743455999,320.1100863000029,54178.99965672001 2025-09-03,03:49:33.000,246,11035658,-795,0,1756871372,13251.581742899994,320.2017249900018,54179.076515040004 2025-09-03,03:49:34.000,246,11035657,-795,0,1756871373,13251.682787549995,320.2722162900027,54179.3420256 2025-09-03,03:49:35.000,246,11035667,-795,0,1756871374,13251.77709589,320.3497567200029,54179.74029144001 2025-09-03,03:49:36.000,246,11035712,-795,0,1756871375,13251.81751375,320.42729715000314,54179.649458880005 2025-09-03,03:49:37.000,246,11035677,-795,0,1756871376,13251.884876849996,320.483690189998,54179.74029144001 2025-09-03,03:49:38.000,246,11035650,-795,0,1756871377,13252.026339359996,320.5189358400021,54179.600549040006 2025-09-03,03:49:39.000,246,11035667,-795,0,1756871378,13252.053284599991,320.5823780100036,54179.29311576 2025-09-03,03:49:40.000,246,11035677,-795,0,1756871379,13252.241901280002,320.6599184400038,54179.2721544 2025-09-03,03:49:41.000,246,11035663,-795,0,1756871380,13252.275582829992,320.7163114799987,54179.18132184 2025-09-03,03:49:42.000,246,11035710,-795,0,1756871381,13252.403572720003,320.73745887000405,54179.23721880001 2025-09-03,03:49:43.000,246,11035652,-795,0,1756871382,13252.524826299988,320.8009010399983,54179.551639200006 2025-09-03,03:49:44.000,246,11035685,-795,0,1756871383,13252.612398329999,320.7938519099989,54179.649458880005 2025-09-03,03:49:45.000,246,11035711,-795,0,1756871384,13252.7942787,320.72336060999805,54179.78920128001 2025-09-03,03:49:46.000,246,11035675,-795,0,1756871385,13252.81448763,320.7163114799987,54179.48875512 2025-09-03,03:49:47.000,246,11035658,-795,0,1756871386,13252.93574121,320.6669675700032,54179.33503848001 2025-09-03,03:49:48.000,246,11035621,-795,0,1756871387,13253.063731099995,320.5682797500049,54179.383948320006 2025-09-03,03:49:49.000,246,11035688,-795,0,1756871388,13253.17824837,320.57532888000424,54179.41888392 2025-09-03,03:49:50.000,246,11035700,-795,0,1756871389,13253.312974569992,320.5541814899989,54179.28612864001 2025-09-03,03:49:51.000,246,11035679,-795,0,1756871390,13253.400546600002,320.54008323000016,54179.55862632 2025-09-03,03:49:52.000,246,11035677,-795,0,1756871391,13253.508327559997,320.5541814899989,54179.52369072001 2025-09-03,03:49:53.000,246,11035680,-795,0,1756871392,13253.616108519993,320.5541814899989,54179.57260056001 2025-09-03,03:49:54.000,246,11035621,-795,0,1756871393,13253.764307339989,320.54008323000016,54179.67740736 2025-09-03,03:49:55.000,246,11035665,-795,0,1756871394,13253.831670439999,320.5330341000008,54179.383948320006 2025-09-03,03:49:56.000,246,11035637,-795,0,1756871395,13253.892297229999,320.62467278999975,54179.50971648 2025-09-03,03:49:57.000,246,11035666,-795,0,1756871396,13254.020287119994,320.6035254000017,54179.64247176001 2025-09-03,03:49:58.000,246,11035684,-715,0,1756871397,13254.16848593999,320.6599184400038,54179.7961884 2025-09-03,03:49:59.000,246,11035710,-795,0,1756871398,13254.222376419995,320.7304097400047,54180.1106088 2025-09-03,03:50:00.000,246,11035706,-795,0,1756871399,13254.323421069996,320.8009010399983,54180.14554440001 2025-09-03,03:50:01.000,246,11035699,-795,0,1756871400,13254.444674649996,320.8643432099998,54180.06868608 2025-09-03,03:50:02.000,246,11035669,-795,0,1756871401,13254.478356200001,320.9066379900032,54180.09663456001 2025-09-03,03:50:03.000,246,11035584,-795,0,1756871402,13254.505301439996,320.95598189999873,54179.92195656 2025-09-03,03:50:04.000,246,11035655,-795,0,1756871403,13254.592873469992,321.0264731999996,54179.96387928 2025-09-03,03:50:05.000,246,11035665,-795,0,1756871404,13254.666972879997,321.1251610199979,54180.18048 2025-09-03,03:50:06.000,246,11035675,-795,0,1756871405,13254.693918119992,321.19565231999877,54180.103621680006 2025-09-03,03:50:07.000,246,11035668,-795,0,1756871406,13254.734335979992,321.29434014000435,54180.52284888 2025-09-03,03:50:08.000,246,11035709,-795,0,1756871407,13254.902743729988,321.3859788300033,54180.942076080006 2025-09-03,03:50:09.000,246,11035669,-795,0,1756871408,13254.949897899998,321.5199122999984,54180.990985920005 2025-09-03,03:50:10.000,246,11035715,-795,0,1756871409,13255.050942549999,321.618600120004,54181.03290864001 2025-09-03,03:50:11.000,246,11035638,-795,0,1756871410,13255.003788379989,321.73843533000036,54180.71150112 2025-09-03,03:50:12.000,246,11035681,-795,0,1756871411,13255.071151479999,321.8089266300012,54180.62765568001 2025-09-03,03:50:13.000,246,11035709,-795,0,1756871412,13255.131778269999,321.93581097000424,54180.73246248 2025-09-03,03:50:14.000,246,11035678,-795,0,1756871413,13255.259768159995,322.0274496600032,54180.83028216 2025-09-03,03:50:15.000,246,11035680,-795,0,1756871414,13255.28671339999,322.13318661000085,54180.88617912001 2025-09-03,03:50:16.000,246,11035706,-795,0,1756871415,13255.34734018999,322.24597268999787,54181.28444496 2025-09-03,03:50:17.000,246,11035692,-795,0,1756871416,13255.41470329,322.30236573,54181.445148720006 2025-09-03,03:50:18.000,246,11035693,-795,0,1756871417,13255.54942948999,322.34466051000345,54181.72463352001 2025-09-03,03:50:19.000,246,11035668,-795,0,1756871418,13255.54942948999,322.44334833000175,54181.70367216001 2025-09-03,03:50:20.000,246,11035709,-795,0,1756871419,13255.670683069991,322.4010535499983,54181.54995552 2025-09-03,03:50:21.000,246,11035691,-795,0,1756871420,13255.677419380001,322.50679050000326,54181.542968400005 2025-09-03,03:50:22.000,246,11035677,-795,0,1756871421,13255.711100929992,322.57023267000477,54181.39623888001 2025-09-03,03:50:23.000,246,11035705,-795,0,1756871422,13255.825618199997,322.6125274500009,54181.61982672 2025-09-03,03:50:24.000,246,11035722,-795,0,1756871423,13256.000762260002,322.65482223000436,54182.02507968 2025-09-03,03:50:25.000,246,11035708,-795,0,1756871424,13256.047916429998,322.7182643999986,54182.08097664 2025-09-03,03:50:26.000,246,11035696,-795,0,1756871425,13256.068125359998,322.71121526999923,54181.89232440001 2025-09-03,03:50:27.000,246,11035685,-795,0,1756871426,13256.189378939998,322.7676083100014,54182.046041040005 2025-09-03,03:50:29.000,246,11035671,-795,0,1756871428,13256.377995619994,322.8099030900048,54182.06001528001 2025-09-03,03:50:30.000,246,11035668,-795,0,1756871429,13256.55313968,322.85219787000096,54182.30456448001 2025-09-03,03:50:31.000,246,11035680,-795,0,1756871430,13256.67439326,322.8803943899984,54182.40937128 2025-09-03,03:50:32.000,246,11035660,-795,0,1756871431,13256.802383149996,322.9438365599999,54182.61199776001 2025-09-03,03:50:33.000,246,11035675,-795,0,1756871432,13256.937109350001,322.979082210004,54182.64693336 2025-09-03,03:50:34.000,246,11035675,-795,0,1756871433,13257.118989720002,323.02137699000014,54182.82161136 2025-09-03,03:50:35.000,246,11035721,-795,0,1756871434,13257.199825440002,323.0425243799982,54182.89148256 2025-09-03,03:50:36.000,246,11035645,-795,0,1756871435,13257.321079019988,323.06367177000357,54182.61199776001 2025-09-03,03:50:37.000,246,11035675,-795,0,1756871436,13257.415387359993,323.0777700300023,54182.598023520004 2025-09-03,03:50:38.000,246,11035687,-795,0,1756871437,13257.54337724999,323.0707209000029,54182.64693336 2025-09-03,03:50:39.000,246,11035674,-755,0,1756871438,13257.64442189999,323.16940872000123,54182.954366640006 2025-09-03,03:50:40.000,246,11035670,-795,0,1756871439,13257.859983819995,323.18350697999995,54183.24782568 2025-09-03,03:50:41.000,246,11035646,-795,0,1756871440,13257.95429216,323.218752630004,54183.7089756 2025-09-03,03:50:42.000,246,11035694,-795,0,1756871441,13258.028391569991,323.26809653999953,54183.76487256001 2025-09-03,03:50:43.000,246,11035659,-795,0,1756871442,13258.028391569991,323.3174404500023,54183.4644264 2025-09-03,03:50:44.000,246,11035675,-795,0,1756871443,13258.163117769996,323.31039132000296,54183.49237488 2025-09-03,03:50:45.000,246,11035690,-795,0,1756871444,13258.196799320001,323.33153871000104,54183.23385144001 2025-09-03,03:50:46.000,246,11035664,-795,0,1756871445,13258.419097550002,323.38088262000383,54183.63211728 2025-09-03,03:50:47.000,246,11035708,-795,0,1756871446,13258.472988029993,323.4654721800034,54183.604168800004 2025-09-03,03:50:48.000,246,11035697,-795,0,1756871447,13258.574032679993,323.4725213100028,54183.79980816 2025-09-03,03:50:49.000,246,11035684,-795,0,1756871448,13258.668341019998,323.55711087000236,54184.372752 2025-09-03,03:50:50.000,246,11035647,-795,0,1756871449,13258.742440429989,323.5853073899998,54184.55441712001 2025-09-03,03:50:51.000,246,11035584,-795,0,1756871450,13258.749176739999,323.64170043000195,54184.44961032 2025-09-03,03:50:52.000,246,11035649,-795,0,1756871451,13258.897375559995,323.66284782,54184.610314080004 2025-09-03,03:50:53.000,246,11035662,-795,0,1756871452,13258.998420209995,323.7615356399983,54184.38672624001 2025-09-03,03:50:54.000,246,11035688,-795,0,1756871453,13259.15335534,323.8108795500011,54184.41467472001 2025-09-03,03:50:55.000,246,11035691,-795,0,1756871454,13259.267872609991,323.86727259000327,54184.56839136 2025-09-03,03:50:56.000,246,11035666,-795,0,1756871455,13259.281345229996,323.93776389000413,54184.54743 2025-09-03,03:50:57.000,246,11035700,-795,0,1756871456,13259.328499399991,324.00120605999837,54184.7570436 2025-09-03,03:50:58.000,246,11035608,-795,0,1756871457,13259.469961909992,324.09989388000395,54185.12037384 2025-09-03,03:50:59.000,246,11035691,-795,0,1756871458,13259.503643459997,324.1633360499982,54185.19723216 2025-09-03,03:51:00.000,246,11035662,-795,0,1756871459,13259.550797629992,324.1703851800048,54185.37889728 2025-09-03,03:51:01.000,246,11035645,-795,0,1756871460,13259.584479179997,324.2056308300016,54185.3160132 2025-09-03,03:51:02.000,246,11035687,-795,0,1756871461,13259.611424419993,324.1703851800048,54185.302038960006 2025-09-03,03:51:03.000,246,11035652,-795,0,1756871462,13259.692260139993,324.23382734999905,54185.30902608 2025-09-03,03:51:04.000,246,11035716,-795,0,1756871463,13259.793304789993,324.2549747400044,54185.54658816 2025-09-03,03:51:05.000,246,11035680,-795,0,1756871464,13259.840458959989,324.2902203900012,54185.64440784 2025-09-03,03:51:06.000,246,11035676,-795,0,1756871465,13259.880876819989,324.325466039998,54185.81209872 2025-09-03,03:51:07.000,246,11035662,-795,0,1756871466,13259.800041099988,324.3677608200014,54185.637420720006 2025-09-03,03:51:08.000,246,11035686,-795,0,1756871467,13259.901085749989,324.38185908000014,54185.86100856 2025-09-03,03:51:09.000,246,11035685,-795,0,1756871468,13259.928030989999,324.41005560000485,54185.91690552 2025-09-03,03:51:10.000,246,11035658,-795,0,1756871469,13260.02233932999,324.38185908000014,54185.75620176001 2025-09-03,03:51:11.000,246,11035648,-795,0,1756871470,13260.015603019994,324.4030064699982,54185.93087976 2025-09-03,03:51:12.000,246,11035670,-795,0,1756871471,13260.06275718999,324.38185908000014,54186.01472520001 2025-09-03,03:51:13.000,246,11035688,-795,0,1756871472,13260.08970243,324.45939951000037,54186.09158352001 2025-09-03,03:51:14.000,246,11035720,-795,0,1756871473,13260.157065529995,324.49464516000444,54186.503823600004 2025-09-03,03:51:15.000,246,11035701,-795,0,1756871474,13260.10991136,324.5369399400006,54186.55273344 2025-09-03,03:51:16.000,246,11035652,-795,0,1756871475,13260.17053815,324.5228416800019,54186.357094080005 2025-09-03,03:51:17.000,246,11035696,-795,0,1756871476,13260.096438739994,324.6497260200049,54186.24530016 2025-09-03,03:51:18.000,246,11035677,-795,0,1756871477,13260.16380183999,324.60743124000146,54186.01472520001 2025-09-03,03:51:19.000,246,11035681,-795,0,1756871478,13260.21095601,324.67087341000297,54186.2243388 2025-09-03,03:51:20.000,246,11035671,-795,0,1756871479,13260.28505541999,324.6990699300004,54186.24530016 2025-09-03,03:51:21.000,246,11035707,-795,0,1756871480,13260.30526434999,324.8118560100047,54186.29421 2025-09-03,03:51:22.000,246,11035693,-795,0,1756871481,13260.359154829996,324.8118560100047,54186.503823600004 2025-09-03,03:51:23.000,246,11035709,-795,0,1756871482,13260.36589113999,324.8823473099983,54186.83221824001 2025-09-03,03:51:24.000,246,11035649,-795,0,1756871483,13260.41304531,324.90349470000365,54186.909076560005 2025-09-03,03:51:25.000,246,11035630,-795,0,1756871484,13260.39283638,324.98808426000323,54186.909076560005 2025-09-03,03:51:26.000,246,11035705,-795,0,1756871485,13260.45346317,325.00218252000195,54186.42696528001 2025-09-03,03:51:27.000,246,11035694,-795,0,1756871486,13260.460199479996,325.0797229500022,54186.406003920005 2025-09-03,03:51:28.000,246,11035696,-795,0,1756871487,13260.567980439992,325.1079194699996,54186.503823600004 2025-09-03,03:51:29.000,246,11035715,-795,0,1756871488,13260.601661989997,325.15021425000305,54186.62959176 2025-09-03,03:51:30.000,246,11035664,-795,0,1756871489,13260.642079849997,325.1713616400011,54186.72741144 2025-09-03,03:51:31.000,246,11035639,-795,0,1756871490,13260.628607229992,325.2700494599994,54186.91606368 2025-09-03,03:51:32.000,246,11035711,-795,0,1756871491,13260.635343540001,325.26300033000007,54186.95099928001 2025-09-03,03:51:33.000,246,11035671,-795,0,1756871492,13260.669025089992,325.2700494599994,54187.03484472 2025-09-03,03:51:34.000,246,11035665,-795,0,1756871493,13260.756597120002,325.31234424000286,54186.957986400004 2025-09-03,03:51:35.000,246,11035705,-795,0,1756871494,13260.850905459993,325.3264425000016,54186.88112808001 2025-09-03,03:51:36.000,246,11035687,-795,0,1756871495,13260.864378079998,325.354639019999,54186.85317960001 2025-09-03,03:51:37.000,246,11035705,-795,0,1756871496,13260.877850700002,325.354639019999,54186.48984936 2025-09-03,03:51:38.000,246,11035660,-795,0,1756871497,13261.019313209988,325.37578641000437,54186.643566000006 2025-09-03,03:51:39.000,246,11035624,-795,0,1756871498,13261.113621549994,325.44627770999796,54186.89510232 2025-09-03,03:51:40.000,246,11035684,-795,0,1756871499,13261.214666199994,325.46037597000395,54186.98593488 2025-09-03,03:51:41.000,246,11035639,-795,0,1756871500,13261.32918347,325.50971987999947,54186.978947760006 2025-09-03,03:51:42.000,246,11035677,-795,0,1756871501,13261.36286501999,325.5238181399982,54186.978947760006 2025-09-03,03:51:43.000,246,11035696,-795,0,1756871502,13261.38981026,325.49562162000075,54186.65754024 2025-09-03,03:51:44.000,246,11035711,-795,0,1756871503,13261.54474538999,325.54496553000354,54186.82523112 2025-09-03,03:51:45.000,246,11035688,-795,0,1756871504,13261.618844799996,325.59430943999905,54187.11170304 2025-09-03,03:51:46.000,246,11035664,-795,0,1756871505,13261.679471589996,325.64365335000184,54186.860166720006 2025-09-03,03:51:47.000,246,11035710,-795,0,1756871506,13261.726625759991,325.6507024800012,54186.978947760006 2025-09-03,03:51:48.000,246,11035680,-795,0,1756871507,13261.881560889997,325.7141446500027,54186.86715384 2025-09-03,03:51:49.000,246,11035681,-795,0,1756871508,13261.955660300002,325.72119378000207,54186.790295520004 2025-09-03,03:51:50.000,246,11035677,-795,0,1756871509,13262.103859119998,325.7493902999995,54186.9230508 2025-09-03,03:51:51.000,246,11035691,-795,0,1756871510,13262.177958529988,325.72119378000207,54186.63657888001 2025-09-03,03:51:52.000,246,11035679,-795,0,1756871511,13262.279003179989,325.7352920400008,54186.60164328 2025-09-03,03:51:53.000,246,11035726,-795,0,1756871512,13262.353102589994,325.75643942999886,54186.54574632001 2025-09-03,03:51:54.000,246,11035641,-795,0,1756871513,13262.555191889995,325.7141446500027,54186.818244 2025-09-03,03:51:55.000,246,11035687,-795,0,1756871514,13262.555191889995,325.7141446500027,54186.839205360004 2025-09-03,03:51:56.000,246,11035685,-795,0,1756871515,13262.615818679995,325.7634885599982,54187.05580608 2025-09-03,03:51:57.000,246,11035658,-795,0,1756871516,13262.66297284999,325.7775868200042,54186.957986400004 2025-09-03,03:51:58.000,246,11035708,-795,0,1756871517,13262.82464428999,325.7775868200042,54186.89510232 2025-09-03,03:51:59.000,246,11035696,-795,0,1756871518,13262.952634180001,325.75643942999886,54186.93003792001 2025-09-03,03:52:00.000,246,11035667,-795,0,1756871519,13263.107569309992,325.77053769000486,54186.62959176 2025-09-03,03:52:01.000,246,11035633,-795,0,1756871520,13263.215350270002,325.7775868200042,54186.66452736001 2025-09-03,03:52:02.000,246,11035627,-795,0,1756871521,13263.302922299998,325.7634885599982,54186.48286224 2025-09-03,03:52:03.000,246,11035726,-795,0,1756871522,13263.430912189993,325.7282429100014,54186.54574632001 2025-09-03,03:52:04.000,246,11035617,-795,0,1756871523,13263.531956839994,325.77053769000486,54186.79728264 2025-09-03,03:52:05.000,246,11035660,-795,0,1756871524,13263.666683039999,325.7352920400008,54186.957986400004 2025-09-03,03:52:06.000,246,11035646,-795,0,1756871525,13263.794672929995,325.67889899999864,54187.04881896001 2025-09-03,03:52:07.000,246,11035688,-795,0,1756871526,13263.814881859995,325.700046390004,54186.83221824001 2025-09-03,03:52:08.000,246,11035687,-795,0,1756871527,13264.02370746999,325.67889899999864,54186.76933416 2025-09-03,03:52:09.000,246,11035674,-795,0,1756871528,13264.171906290001,325.65775161000056,54186.76933416 2025-09-03,03:52:10.000,246,11035596,-795,0,1756871529,13264.279687249997,325.6295550900031,54186.671514480004 2025-09-03,03:52:11.000,246,11035646,-795,0,1756871530,13264.373995590002,325.6718498699993,54186.573694800005 2025-09-03,03:52:12.000,246,11035660,-795,0,1756871531,13264.400940829997,325.6718498699993,54186.790295520004 2025-09-03,03:52:13.000,246,11035656,-795,0,1756871532,13264.441358689997,325.7141446500027,54186.75535992 2025-09-03,03:52:14.000,246,11035660,-795,0,1756871533,13264.596293819988,325.6718498699993,54186.85317960001 2025-09-03,03:52:15.000,246,11035663,-795,0,1756871534,13264.731020019994,325.6718498699993,54187.11170304 2025-09-03,03:52:16.000,246,11035621,-795,0,1756871535,13264.784910499999,325.6507024800012,54186.7483728 2025-09-03,03:52:17.000,246,11035729,-795,0,1756871536,13264.83880097999,325.62250596000376,54186.6086304 2025-09-03,03:52:18.000,246,11035625,-795,0,1756871537,13264.993736109995,325.6154568300044,54186.643566000006 2025-09-03,03:52:19.000,246,11035625,-795,0,1756871538,13265.074571829995,325.6718498699993,54186.66452736001 2025-09-03,03:52:20.000,246,11035640,-795,0,1756871539,13265.18235278999,325.70709552000335,54186.82523112 2025-09-03,03:52:21.000,246,11035673,-795,0,1756871540,13265.256452199996,325.7846359500036,54186.76933416 2025-09-03,03:52:22.000,246,11035719,-795,0,1756871541,13265.323815299991,325.79168508000294,54186.6785016 2025-09-03,03:52:23.000,246,11035719,-795,0,1756871542,13265.411387330001,325.7987342100023,54186.66452736001 2025-09-03,03:52:24.000,246,11035708,-795,0,1756871543,13265.559586149997,325.8198816000004,54186.56670768001 2025-09-03,03:52:25.000,246,11035726,-795,0,1756871544,13265.707784969993,325.82693072999973,54186.55972056 2025-09-03,03:52:26.000,246,11035618,-795,0,1756871545,13265.822302239998,325.8198816000004,54186.83221824001 2025-09-03,03:52:27.000,246,11035684,-795,0,1756871546,13265.788620689993,325.86922551000316,54186.56670768001 2025-09-03,03:52:28.000,246,11035642,-795,0,1756871547,13265.855983789988,325.8762746400025,54186.6086304 2025-09-03,03:52:29.000,246,11035738,-795,0,1756871548,13265.950292129994,325.9749624600008,54187.01388336 2025-09-03,03:52:30.000,246,11035687,-795,0,1756871549,13265.997446299989,326.0102081100049,54186.89510232 2025-09-03,03:52:31.000,246,11035694,-675,0,1756871550,13266.105227259999,325.93971681000403,54186.68548872001 2025-09-03,03:52:32.000,246,11035672,-795,0,1756871551,13266.18606298,325.9820115900002,54186.78330840001 2025-09-03,03:52:33.000,246,11035687,-795,0,1756871552,13266.273635009995,326.0243063700036,54186.573694800005 2025-09-03,03:52:34.000,246,11035632,-795,0,1756871553,13266.354470729995,325.9961098499989,54186.56670768001 2025-09-03,03:52:35.000,246,11035668,-795,0,1756871554,13266.354470729995,326.0102081100049,54186.503823600004 2025-09-03,03:52:36.000,246,11035731,-795,0,1756871555,13266.40836121,326.031355500003,54186.454913760004 2025-09-03,03:52:37.000,246,11035663,-795,0,1756871556,13266.42857014,326.0806994099985,54186.77632128 2025-09-03,03:52:38.000,246,11035669,-795,0,1756871557,13266.536351099996,326.0806994099985,54187.006896240004 2025-09-03,03:52:39.000,246,11035692,-795,0,1756871558,13266.630659440001,326.11594506000256,54187.11170304 2025-09-03,03:52:40.000,246,11035669,-795,0,1756871559,13266.724967779992,326.0947976700045,54187.21650984001 2025-09-03,03:52:41.000,246,11035689,-795,0,1756871560,13266.799067189997,326.1300433200013,54186.818244 2025-09-03,03:52:42.000,246,11035650,-795,0,1756871561,13266.839485049997,326.1582398399987,54186.72741144 2025-09-03,03:52:43.000,246,11035632,-755,0,1756871562,13266.765385639992,326.2216820100002,54186.56670768001 2025-09-03,03:52:44.000,246,11035689,-795,0,1756871563,13266.866430289992,326.1934854900028,54186.61561752001 2025-09-03,03:52:45.000,246,11035636,-795,0,1756871564,13266.879902909997,326.29922244000045,54186.85317960001 2025-09-03,03:52:46.000,246,11035719,-795,0,1756871565,13266.974211250003,326.27807505000237,54187.08375456 2025-09-03,03:52:47.000,246,11035691,-795,0,1756871566,13266.879902909997,326.27807505000237,54186.992922 2025-09-03,03:52:48.000,246,11035687,-795,0,1756871567,13267.048310659993,326.3415172200039,54187.26541968001 2025-09-03,03:52:49.000,246,11035727,-795,0,1756871568,13267.129146379993,326.34856635000324,54187.16061288 2025-09-03,03:52:50.000,246,11035704,-795,0,1756871569,13267.203245789999,326.3556154800026,54187.174587120004 2025-09-03,03:52:51.000,246,11035644,-795,0,1756871570,13267.230191029994,326.4190576500041,54187.11869016001 2025-09-03,03:52:52.000,246,11035701,-795,0,1756871571,13267.290817819994,326.42610678000347,54186.94401216 2025-09-03,03:52:53.000,246,11035680,-795,0,1756871572,13267.183036859999,326.475450689999,54186.95099928001 2025-09-03,03:52:54.000,246,11035713,-795,0,1756871573,13267.391862469995,326.5318437300011,54187.293368160004 2025-09-03,03:52:55.000,246,11035657,-675,0,1756871574,13267.371653539994,326.54594198999985,54187.25843256 2025-09-03,03:52:56.000,246,11035707,-795,0,1756871575,13267.45922556999,326.49659808000433,54187.30035528 2025-09-03,03:52:57.000,246,11035704,-795,0,1756871576,13267.452489259995,326.5036472100037,54187.06978032001 2025-09-03,03:52:58.000,246,11035635,-795,0,1756871577,13267.58047914999,326.4543033000009,54187.11170304 2025-09-03,03:52:59.000,246,11035644,-795,0,1756871578,13267.694996419996,326.4895489499977,54187.23048408 2025-09-03,03:53:00.000,246,11035702,-795,0,1756871579,13267.7488869,326.5036472100037,54187.314329520006 2025-09-03,03:53:01.000,246,11035717,-795,0,1756871580,13267.796041069996,326.56004024999856,54187.28638104001 2025-09-03,03:53:02.000,246,11035694,-795,0,1756871581,13267.796041069996,326.60938416000135,54187.61477568 2025-09-03,03:53:03.000,246,11035719,-795,0,1756871582,13267.870140480001,326.6234824200001,54187.39118784 2025-09-03,03:53:04.000,246,11035706,-795,0,1756871583,13267.944239889992,326.60938416000135,54187.628749920004 2025-09-03,03:53:05.000,246,11035684,-795,0,1756871584,13268.004866679992,326.602335030002,54187.66368552 2025-09-03,03:53:06.000,246,11035666,-795,0,1756871585,13268.078966089997,326.56004024999856,54187.35625224001 2025-09-03,03:53:07.000,246,11035683,-795,0,1756871586,13267.957712509997,326.60938416000135,54187.125677280004 2025-09-03,03:53:08.000,246,11035679,-795,0,1756871587,13268.085702399992,326.59528590000264,54187.33529088001 2025-09-03,03:53:09.000,246,11035745,-795,0,1756871588,13268.092438710002,326.60938416000135,54187.461059040004 2025-09-03,03:53:10.000,246,11035719,-795,0,1756871589,13268.220428599998,326.6234824200001,54187.747530960005 2025-09-03,03:53:11.000,246,11035715,-795,0,1756871590,13268.274319079988,326.64462980999815,54187.817402160006 2025-09-03,03:53:12.000,246,11035675,-795,0,1756871591,13268.341682179998,326.6234824200001,54187.845350640004 2025-09-03,03:53:13.000,246,11035699,-795,0,1756871592,13268.422517899999,326.64462980999815,54187.67067264001 2025-09-03,03:53:14.000,246,11035658,-795,0,1756871593,13268.51682623999,326.6234824200001,54187.43311056001 2025-09-03,03:53:15.000,246,11035645,-795,0,1756871594,13268.530298859994,326.65872807000414,54187.34926512 2025-09-03,03:53:16.000,246,11035705,-795,0,1756871595,13268.611134579995,326.6234824200001,54187.363239360006 2025-09-03,03:53:17.000,246,11035716,-795,0,1756871596,13268.63807981999,326.6798754600022,54187.26541968001 2025-09-03,03:53:18.000,246,11035686,-795,0,1756871597,13268.67849767999,326.65872807000414,54187.43311056001 2025-09-03,03:53:19.000,246,11035701,-795,0,1756871598,13268.732388159995,326.6798754600022,54187.87329912 2025-09-03,03:53:20.000,246,11035684,-795,0,1756871599,13268.88058697999,326.65872807000414,54187.99208016 2025-09-03,03:53:21.000,246,11035709,-795,0,1756871600,13268.94795008,326.6657772000035,54188.08989984 2025-09-03,03:53:22.000,246,11035672,-795,0,1756871601,13268.941213769991,326.6375806799988,54187.89426048 2025-09-03,03:53:23.000,246,11035684,-795,0,1756871602,13268.92774115,326.67282633000286,54187.49599464 2025-09-03,03:53:24.000,246,11035612,-795,0,1756871603,13269.042258419991,326.65872807000414,54187.461059040004 2025-09-03,03:53:25.000,246,11035713,-795,0,1756871604,13269.102885209992,326.69397372000094,54187.55887872 2025-09-03,03:53:26.000,246,11035662,-795,0,1756871605,13269.150039380002,326.63053154999943,54187.62176280001 2025-09-03,03:53:27.000,246,11035686,-795,0,1756871606,13269.123094139992,326.72921936999774,54187.698621120006 2025-09-03,03:53:28.000,246,11035670,-795,0,1756871607,13269.257820339997,326.6798754600022,54187.85932488001 2025-09-03,03:53:29.000,246,11035680,-795,0,1756871608,13269.352128680002,326.7010228500003,54187.95015744 2025-09-03,03:53:30.000,246,11035659,-795,0,1756871609,13269.426228089993,326.67282633000286,54188.22964224 2025-09-03,03:53:31.000,246,11035665,-795,0,1756871610,13269.419491779998,326.6798754600022,54187.89426048 2025-09-03,03:53:32.000,246,11035709,-795,0,1756871611,13269.453173329988,326.65872807000414,54187.8313764 2025-09-03,03:53:33.000,246,11035659,-795,0,1756871612,13269.466645949993,326.67282633000286,54187.866312000006 2025-09-03,03:53:34.000,246,11035667,-795,0,1756871613,13269.601372149998,326.65872807000414,54187.964131680004 2025-09-03,03:53:35.000,246,11035681,-795,0,1756871614,13269.635053699989,326.7221702399984,54188.082912720005 2025-09-03,03:53:36.000,246,11035677,-795,0,1756871615,13269.682207869999,326.69397372000094,54188.04099 2025-09-03,03:53:37.000,246,11035743,-795,0,1756871616,13269.688944179994,326.7221702399984,54187.95015744 2025-09-03,03:53:38.000,246,11035682,-795,0,1756871617,13269.789988829994,326.69397372000094,54187.99208016 2025-09-03,03:53:39.000,246,11035636,-795,0,1756871618,13269.89776978999,326.6234824200001,54187.77547944 2025-09-03,03:53:40.000,246,11035701,-795,0,1756871619,13269.95839657999,326.6164332900007,54187.845350640004 2025-09-03,03:53:41.000,246,11035691,-795,0,1756871620,13270.06617754,326.602335030002,54187.95714456001 2025-09-03,03:53:42.000,246,11035695,-795,0,1756871621,13270.052704919995,326.5811876400039,54187.90823472001 2025-09-03,03:53:43.000,246,11035686,-795,0,1756871622,13270.160485879991,326.5318437300011,54188.17374528001 2025-09-03,03:53:44.000,246,11035717,-795,0,1756871623,13270.328893630001,326.5177454700024,54188.369384640006 2025-09-03,03:53:45.000,246,11035683,-795,0,1756871624,13270.389520420002,326.52479460000177,54188.12483544001 2025-09-03,03:53:46.000,246,11035631,-795,0,1756871625,13270.483828759992,326.475450689999,54188.17374528001 2025-09-03,03:53:47.000,246,11035717,-795,0,1756871626,13270.423201969992,326.49659808000433,54187.73355672 2025-09-03,03:53:48.000,246,11035670,-795,0,1756871627,13270.450147210002,326.4543033000009,54187.63573704 2025-09-03,03:53:49.000,246,11035688,-795,0,1756871628,13270.578137099998,326.41200852000475,54187.64272416001 2025-09-03,03:53:50.000,246,11035693,-795,0,1756871629,13270.706126989993,326.36266461000196,54187.817402160006 2025-09-03,03:53:51.000,246,11035724,-795,0,1756871630,13270.753281159989,326.29922244000045,54188.02701576001 2025-09-03,03:53:52.000,246,11035697,-795,0,1756871631,13270.793699019989,326.2287311399996,54188.29252632001 2025-09-03,03:53:53.000,246,11035687,-795,0,1756871632,13270.854325809989,326.271025920003,54188.27156496001 2025-09-03,03:53:54.000,246,11035650,-795,0,1756871633,13270.968843079994,326.2075837500015,54188.348423280004 2025-09-03,03:53:55.000,246,11035699,-795,0,1756871634,13270.9823157,326.20053462000214,54187.95015744 2025-09-03,03:53:56.000,246,11035675,-795,0,1756871635,13271.06315142,326.1088959300032,54187.78945368001 2025-09-03,03:53:57.000,246,11035731,-795,0,1756871636,13271.02273356,326.10184680000384,54187.509968880004 2025-09-03,03:53:58.000,246,11035729,-795,0,1756871637,13271.05641510999,326.07365027999913,54187.55887872 2025-09-03,03:53:59.000,246,11035722,-795,0,1756871638,13271.16419607,326.07365027999913,54187.67067264001 2025-09-03,03:54:00.000,246,11035669,-795,0,1756871639,13271.32586751,326.03840463000233,54187.99906728 2025-09-03,03:54:01.000,246,11035680,-795,0,1756871640,13271.34607644,326.00315897999826,54188.013041520004 2025-09-03,03:54:02.000,246,11035679,-795,0,1756871641,13271.399966919991,325.95381507000275,54188.19470664001 2025-09-03,03:54:03.000,246,11035611,-795,0,1756871642,13271.440384779991,325.9115202899993,54187.7615052 2025-09-03,03:54:04.000,246,11035665,-795,0,1756871643,13271.527956810001,325.8480781199978,54187.63573704 2025-09-03,03:54:05.000,246,11035702,-795,0,1756871644,13271.642474079992,325.8480781199978,54187.69163400001 2025-09-03,03:54:06.000,246,11035705,-795,0,1756871645,13271.736782419997,325.80578334000165,54187.55887872 2025-09-03,03:54:07.000,246,11035709,-795,0,1756871646,13271.783936589993,325.7987342100023,54187.32131664 2025-09-03,03:54:08.000,246,11035697,-795,0,1756871647,13271.837827069998,325.7493902999995,54187.46804616 2025-09-03,03:54:09.000,246,11035726,-795,0,1756871648,13272.033180059989,325.7987342100023,54187.628749920004 2025-09-03,03:54:10.000,246,11035683,-795,0,1756871649,13272.120752089999,325.77053769000486,54187.67067264001 2025-09-03,03:54:11.000,246,11035700,-795,0,1756871650,13272.127488399994,325.7846359500036,54187.628749920004 2025-09-03,03:54:12.000,246,11035705,-795,0,1756871651,13272.107279469994,325.67889899999864,54187.2025356 2025-09-03,03:54:13.000,246,11035719,-795,0,1756871652,13272.080334229999,325.6507024800012,54187.41913632 2025-09-03,03:54:14.000,246,11035720,-795,0,1756871653,13272.20158781,325.5661129200016,54187.49599464 2025-09-03,03:54:15.000,246,11035694,-795,0,1756871654,13272.25547828999,325.49562162000075,54187.57285296001 2025-09-03,03:54:16.000,246,11035694,-795,0,1756871655,13272.268950909995,325.4674251000033,54187.85932488001 2025-09-03,03:54:17.000,246,11035700,-795,0,1756871656,13272.21506042999,325.43217944999924,54187.44009768 2025-09-03,03:54:18.000,246,11035709,-795,0,1756871657,13272.268950909995,325.37578641000437,54187.57285296001 2025-09-03,03:54:19.000,246,11035694,-795,0,1756871658,13272.268950909995,325.33349163000094,54187.53791736 2025-09-03,03:54:20.000,246,11035705,-795,0,1756871659,13272.29589614999,325.2277546800033,54187.22349696 2025-09-03,03:54:21.000,246,11035731,-795,0,1756871660,13272.309368769995,325.1713616400011,54187.23747120001 2025-09-03,03:54:22.000,246,11035723,-635,0,1756871661,13272.25547828999,325.1361159900043,54187.05580608 2025-09-03,03:54:23.000,246,11035748,-795,0,1756871662,13272.24200567,325.10087034000026,54187.1326644 2025-09-03,03:54:24.000,246,11035717,-795,0,1756871663,13272.39694079999,325.0303790399994,54187.48900752 2025-09-03,03:54:25.000,246,11035738,-795,0,1756871664,13272.39694079999,325.0585755600041,54187.68464688 2025-09-03,03:54:26.000,246,11035744,-795,0,1756871665,13272.43735865999,324.9810351300039,54187.5868272 2025-09-03,03:54:27.000,246,11035724,-795,0,1756871666,13272.29589614999,324.9951333900026,54187.32830376 2025-09-03,03:54:28.000,246,11035717,-795,0,1756871667,13272.36325925,324.9457894799998,54186.978947760006 2025-09-03,03:54:29.000,246,11035691,-795,0,1756871668,13272.34305032,324.93874035000044,54186.84619248 2025-09-03,03:54:30.000,246,11035687,-795,0,1756871669,13272.38346818,324.8823473099983,54186.86715384 2025-09-03,03:54:31.000,246,11035689,-795,0,1756871670,13272.31610507999,324.87529817999894,54186.89510232 2025-09-03,03:54:32.000,246,11035687,-795,0,1756871671,13272.309368769995,324.8471016600015,54186.89510232 2025-09-03,03:54:33.000,246,11035685,-795,0,1756871672,13272.24200567,324.84005253000214,54186.93702504 2025-09-03,03:54:34.000,246,11035662,-795,0,1756871673,13272.228533049994,324.8330034000028,54187.195548480006 2025-09-03,03:54:35.000,246,11035671,-795,0,1756871674,13272.161169949999,324.8611999200002,54187.027857600006 2025-09-03,03:54:36.000,246,11035716,-795,0,1756871675,13272.19485149999,324.7977577499987,54187.006896240004 2025-09-03,03:54:38.000,246,11035709,-795,0,1756871677,13272.18137888,324.74136471000384,54186.671514480004 2025-09-03,03:54:39.000,246,11035724,-795,0,1756871678,13272.248741979995,324.77661036000063,54186.55273344 2025-09-03,03:54:40.000,246,11035748,-795,0,1756871679,13272.25547828999,324.77661036000063,54186.49683648001 2025-09-03,03:54:41.000,246,11035710,-795,0,1756871680,13272.228533049994,324.8330034000028,54186.790295520004 2025-09-03,03:54:42.000,246,11035714,-795,0,1756871681,13272.23526935999,324.78365949,54186.7483728 2025-09-03,03:54:43.000,246,11035664,-795,0,1756871682,13272.21506042999,324.80480687999807,54186.503823600004 2025-09-03,03:54:44.000,246,11035706,-795,0,1756871683,13272.248741979995,324.80480687999807,54186.51779784001 2025-09-03,03:54:45.000,246,11035699,-795,0,1756871684,13272.2622146,324.77661036000063,54186.46190088 2025-09-03,03:54:46.000,246,11035733,-795,0,1756871685,13272.31610507999,324.77661036000063,54186.406003920005 2025-09-03,03:54:47.000,246,11035664,-795,0,1756871686,13272.30263246,324.8330034000028,54186.336132720004 2025-09-03,03:54:48.000,246,11035699,-795,0,1756871687,13272.329577699995,324.8471016600015,54186.2243388 2025-09-03,03:54:49.000,246,11035683,-795,0,1756871688,13272.38346818,324.8471016600015,54186.308184240006 2025-09-03,03:54:50.000,246,11035683,-795,0,1756871689,13272.52493069,324.8611999200002,54186.41997816 2025-09-03,03:54:51.000,246,11035732,-795,0,1756871690,13272.52493069,324.8964455700043,54186.44093952 2025-09-03,03:54:52.000,246,11035725,-795,0,1756871691,13272.612502719996,324.88939643999765,54186.38504256 2025-09-03,03:54:53.000,246,11035682,-795,0,1756871692,13272.51819437999,324.8823473099983,54185.951841120004 2025-09-03,03:54:54.000,246,11035734,-795,0,1756871693,13272.551875929996,324.91759296000237,54185.951841120004 2025-09-03,03:54:55.000,246,11035686,-795,0,1756871694,13272.62597534,324.87529817999894,54186.23132592001 2025-09-03,03:54:56.000,246,11035683,-795,0,1756871695,13272.652920579996,324.8823473099983,54186.30119712001 2025-09-03,03:54:57.000,246,11035714,-795,0,1756871696,13272.62597534,324.93874035000044,54186.30119712001 2025-09-03,03:54:58.000,246,11035716,-795,0,1756871697,13272.578821169991,324.910543830003,54186.308184240006 2025-09-03,03:54:59.000,246,11035666,-795,0,1756871698,13272.619239029991,324.93874035000044,54186.308184240006 2025-09-03,03:55:00.000,246,11035691,-795,0,1756871699,13272.612502719996,324.98808426000323,54186.11254488001 2025-09-03,03:55:01.000,246,11035709,-795,0,1756871700,13272.639447959991,325.02332991000003,54186.06363504001 2025-09-03,03:55:02.000,246,11035708,-795,0,1756871701,13272.599030099991,325.0585755600041,54185.69331768 2025-09-03,03:55:03.000,246,11035724,-795,0,1756871702,13272.700074749991,325.0938212100009,54185.784150240004 2025-09-03,03:55:04.000,246,11035757,-795,0,1756871703,13272.767437850001,325.1431651200037,54185.76318888 2025-09-03,03:55:05.000,246,11035719,-795,0,1756871704,13272.747228920001,325.1290668599977,54185.69331768 2025-09-03,03:55:06.000,246,11035693,-795,0,1756871705,13272.807855710002,325.1713616400011,54186.23132592001 2025-09-03,03:55:07.000,246,11035728,-795,0,1756871706,13272.807855710002,325.18545989999984,54186.20337744 2025-09-03,03:55:08.000,246,11035694,-795,0,1756871707,13272.855009879997,325.23480381000263,54186.01472520001 2025-09-03,03:55:09.000,246,11035746,-795,0,1756871708,13272.841537259992,325.2207055500039,54185.9797896 2025-09-03,03:55:10.000,246,11035746,-795,0,1756871709,13272.868482500002,325.24890207000135,54185.56056240001 2025-09-03,03:55:11.000,246,11035777,-795,0,1756871710,13273.016681319998,325.21365642000455,54185.518639680005 2025-09-03,03:55:12.000,246,11035727,-795,0,1756871711,13273.158143829998,325.18545989999984,54185.57453664 2025-09-03,03:55:13.000,246,11035702,-795,0,1756871712,13273.205297999993,325.1713616400011,54185.5256268 2025-09-03,03:55:14.000,246,11035695,-635,0,1756871713,13273.292870029989,325.08677208000154,54185.7003048 2025-09-03,03:55:15.000,246,11035687,-795,0,1756871714,13273.299606339999,325.00218252000195,54185.616459360004 2025-09-03,03:55:16.000,246,11035725,-795,0,1756871715,13273.313078959989,324.9457894799998,54185.448768480004 2025-09-03,03:55:17.000,246,11035677,-795,0,1756871716,13273.37370574999,324.8964455700043,54185.637420720006 2025-09-03,03:55:18.000,246,11035679,-795,0,1756871717,13273.407387299994,324.75546297000255,54185.183257920005 2025-09-03,03:55:19.000,246,11035700,-795,0,1756871718,13273.56232243,324.67087341000297,54185.2112064 2025-09-03,03:55:20.000,246,11035731,-795,0,1756871719,13273.690312319995,324.5157925500025,54185.183257920005 2025-09-03,03:55:21.000,246,11035737,-795,0,1756871720,13273.838511139991,324.42415386000357,54185.19723216 2025-09-03,03:55:22.000,246,11035694,-795,0,1756871721,13274.033864129997,324.325466039998,54185.08543824001 2025-09-03,03:55:23.000,246,11035672,-795,0,1756871722,13274.094490919997,324.2267782199997,54185.00857992001 2025-09-03,03:55:24.000,246,11035670,-795,0,1756871723,13274.283107599993,324.0928447500046,54184.95967008001 2025-09-03,03:55:25.000,246,11035691,-795,0,1756871724,13274.512142139989,323.95186215000285,54184.966657200006 2025-09-03,03:55:26.000,246,11035662,-795,0,1756871725,13274.71423143999,323.8461251999979,54184.73608224 2025-09-03,03:55:27.000,246,11035716,-795,0,1756871726,13274.90284812,323.7121917300028,54184.4775588 2025-09-03,03:55:28.000,246,11035721,-795,0,1756871727,13275.084728490001,323.5641600000017,54184.58236560001 2025-09-03,03:55:29.000,246,11035663,-795,0,1756871728,13275.327235650002,323.4866195700015,54184.65223680001 2025-09-03,03:55:30.000,246,11035648,-795,0,1756871729,13275.542797569993,323.39498088000255,54184.65922392 2025-09-03,03:55:31.000,246,11035670,-795,0,1756871730,13275.664051149994,323.31039132000296,54184.93870872001 2025-09-03,03:55:32.000,246,11035710,-795,0,1756871731,13275.886349379994,323.31039132000296,54184.72210800001 2025-09-03,03:55:33.000,246,11035684,-795,0,1756871732,13276.00086665,323.21170350000466,54184.575378479996 2025-09-03,03:55:34.000,246,11035703,-795,0,1756871733,13276.08170237,323.1130156799991,54184.60332696001 2025-09-03,03:55:35.000,246,11035713,-795,0,1756871734,13276.18274702,322.9931804700027,54184.442623200004 2025-09-03,03:55:36.000,246,11035737,-795,0,1756871735,13276.304000600001,322.93678743000055,54184.393713360005 2025-09-03,03:55:37.000,246,11035712,-795,0,1756871736,13276.26358274,322.8451487400016,54184.344803520005 2025-09-03,03:55:38.000,246,11035669,-795,0,1756871737,13276.229901189996,322.760559180002,54184.31685504001 2025-09-03,03:55:39.000,246,11035695,-795,0,1756871738,13276.216428569991,322.6689204900031,54184.65922392 2025-09-03,03:55:40.000,246,11035660,-795,0,1756871739,13276.229901189996,322.65482223000436,54184.680185280005 2025-09-03,03:55:41.000,246,11035691,-795,0,1756871740,13276.250110119996,322.60547832000157,54184.73608224 2025-09-03,03:55:42.000,246,11035713,-795,0,1756871741,13276.17601070999,322.57023267000477,54184.66621104 2025-09-03,03:55:43.000,246,11035729,-795,0,1756871742,13276.08170237,322.5138396300026,54184.15615128 2025-09-03,03:55:44.000,246,11035710,-795,0,1756871743,13275.98065772,322.47859397999855,54184.15615128 2025-09-03,03:55:45.000,246,11035740,-795,0,1756871744,13275.87287675999,322.4362992000024,54184.239996719996 2025-09-03,03:55:46.000,246,11035649,-795,0,1756871745,13275.75162317999,322.4010535499983,54184.13518992 2025-09-03,03:55:47.000,246,11035626,-795,0,1756871746,13275.569742809988,322.4010535499983,54184.107241440004 2025-09-03,03:55:48.000,246,11035703,-795,0,1756871747,13275.280081479992,322.39400441999896,54184.128202800006 2025-09-03,03:55:49.000,246,11035696,-795,0,1756871748,13275.111673729996,322.3658079000015,54184.33082928 2025-09-03,03:55:50.000,246,11035671,-795,0,1756871749,13274.808539779995,322.3517096400028,54184.13518992 2025-09-03,03:55:51.000,246,11035678,-795,0,1756871750,13274.707495129995,322.2671200800032,54184.26095808 2025-09-03,03:55:52.000,246,11035713,-795,0,1756871751,13274.606450479994,322.21777617000043,54184.15615128 2025-09-03,03:55:53.000,246,11035698,-795,0,1756871752,13274.350470699988,322.189579650003,54183.9884604 2025-09-03,03:55:54.000,246,11035698,-795,0,1756871753,13274.054073059997,322.16843225999764,54183.59718168001 2025-09-03,03:55:55.000,246,11035713,-795,0,1756871754,13273.959764719992,322.28121834000194,54183.75788544 2025-09-03,03:55:56.000,246,11035685,-795,0,1756871755,13273.872192689996,322.28121834000194,54183.97448616 2025-09-03,03:55:57.000,246,11035654,-795,0,1756871756,13273.811565899996,322.3094148599994,54184.00243464001 2025-09-03,03:55:58.000,246,11035740,-795,0,1756871757,13273.67683969999,322.31646398999874,54183.83474376001 2025-09-03,03:55:59.000,246,11035711,-795,0,1756871758,13273.710521249996,322.31646398999874,54183.86967936 2025-09-03,03:56:00.000,246,11035692,-795,0,1756871759,13273.62294922,322.2882674700013,54183.604168800004 2025-09-03,03:56:01.000,246,11035700,-795,0,1756871760,13273.68357601,322.31646398999874,54183.80679528 2025-09-03,03:56:02.000,246,11035696,-795,0,1756871761,13273.65663076999,322.3094148599994,54183.74391120001 2025-09-03,03:56:03.000,246,11035680,-795,0,1756871762,13273.59600397999,322.3869552899996,54183.74391120001 2025-09-03,03:56:04.000,246,11035680,-795,0,1756871763,13273.53537718999,322.42925007000304,54183.82775664 2025-09-03,03:56:05.000,246,11035672,-795,0,1756871764,13273.468014089995,322.5490852799994,54183.6391044 2025-09-03,03:56:06.000,246,11035674,-795,0,1756871765,13273.50169564,322.60547832000157,54183.7089756 2025-09-03,03:56:07.000,246,11035710,-795,0,1756871766,13273.468014089995,322.7182643999986,54183.7089756 2025-09-03,03:56:08.000,246,11035689,-795,0,1756871767,13273.380442059999,322.7676083100014,54183.40154232001 2025-09-03,03:56:09.000,246,11035695,-795,0,1756871768,13273.37370574999,322.83809961000225,54183.36660672 2025-09-03,03:56:10.000,246,11035667,-795,0,1756871769,13273.306342649994,322.9156400400025,54183.436477920004 2025-09-03,03:56:11.000,246,11035674,-795,0,1756871770,13273.144671209993,322.9579348199986,54183.52731048001 2025-09-03,03:56:12.000,246,11035675,-795,0,1756871771,13273.077308109998,323.00022960000206,54183.49936200001 2025-09-03,03:56:13.000,246,11035701,-755,0,1756871772,13272.989736080002,323.13416307000443,54183.80679528 2025-09-03,03:56:14.000,246,11035655,-795,0,1756871773,13272.888691430002,323.14826133000315,54183.7788468 2025-09-03,03:56:15.000,246,11035712,-795,0,1756871774,13272.801119399992,323.21170350000466,54183.61814304001 2025-09-03,03:56:16.000,246,11035702,-795,0,1756871775,13272.767437850001,323.2539982800008,54183.6391044 2025-09-03,03:56:17.000,246,11035700,-795,0,1756871776,13272.659656889991,323.24694915000146,54183.289748400006 2025-09-03,03:56:18.000,246,11035690,-795,0,1756871777,13272.471040209995,323.3033421900036,54183.03821208 2025-09-03,03:56:19.000,246,11035719,-795,0,1756871778,13272.390204489995,323.28219479999825,54183.122057520006 2025-09-03,03:56:20.000,246,11035648,-795,0,1756871779,13272.37673186999,323.31039132000296,54183.03821208 2025-09-03,03:56:21.000,246,11035676,-795,0,1756871780,13272.33631400999,323.36678435999784,54183.54827184001 2025-09-03,03:56:22.000,246,11035732,-795,0,1756871781,13272.349786629995,323.29629306000425,54183.47840064001 2025-09-03,03:56:23.000,246,11035681,-795,0,1756871782,13272.268950909995,323.3244895800017,54183.37359384 2025-09-03,03:56:24.000,246,11035690,-795,0,1756871783,13272.28242353,323.3385878400004,54183.33167112001 2025-09-03,03:56:25.000,246,11035648,-795,0,1756871784,13272.27568721999,323.3385878400004,54182.9403924 2025-09-03,03:56:26.000,246,11035702,-795,0,1756871785,13272.31610507999,323.3526860999991,54182.79366288 2025-09-03,03:56:27.000,246,11035668,-795,0,1756871786,13272.25547828999,323.38088262000383,54182.765714400004 2025-09-03,03:56:28.000,246,11035694,-795,0,1756871787,13272.208324119994,323.3879317500032,54182.50719096 2025-09-03,03:56:29.000,246,11035719,-795,0,1756871788,13272.167906259994,323.4513739200047,54182.80763712001 2025-09-03,03:56:30.000,246,11035726,-795,0,1756871789,13272.15443363999,323.4231774,54182.786675760006 2025-09-03,03:56:31.000,246,11035667,-795,0,1756871790,13272.22179674,323.4725213100028,54182.954366640006 2025-09-03,03:56:32.000,246,11035703,-795,0,1756871791,13272.24200567,323.45842305000406,54183.22686432 2025-09-03,03:56:33.000,246,11035707,-795,0,1756871792,13272.19485149999,323.40907914000127,54182.786675760006 2025-09-03,03:56:34.000,246,11035748,-795,0,1756871793,13272.161169949999,323.4372756599987,54182.73776592001 2025-09-03,03:56:35.000,246,11035725,-795,0,1756871794,13272.120752089999,323.4231774,54182.667894720005 2025-09-03,03:56:36.000,246,11035681,-795,0,1756871795,13272.161169949999,323.4725213100028,54182.51417808 2025-09-03,03:56:37.000,246,11035689,-795,0,1756871796,13272.147697329994,323.54301261000364,54182.716804560005 2025-09-03,03:56:38.000,246,11035666,-795,0,1756871797,13272.161169949999,323.5641600000017,54182.57706216 2025-09-03,03:56:39.000,246,11035662,-795,0,1756871798,13272.18137888,323.550061740003,54182.5561008 2025-09-03,03:56:40.000,246,11035745,-795,0,1756871799,13272.309368769995,323.5641600000017,54182.59103640001 2025-09-03,03:56:41.000,246,11035723,-795,0,1756871800,13272.29589614999,323.5359634800043,54182.1718092 2025-09-03,03:56:42.000,246,11035683,-795,0,1756871801,13272.471040209995,323.4866195700015,54182.51417808 2025-09-03,03:56:43.000,246,11035709,-795,0,1756871802,13272.51819437999,323.47957044000214,54182.47924248 2025-09-03,03:56:44.000,246,11035707,-795,0,1756871803,13272.659656889991,323.4866195700015,54182.430332640004 2025-09-03,03:56:45.000,246,11035683,-795,0,1756871804,13272.639447959991,323.50776695999957,54182.38840992 2025-09-03,03:56:46.000,246,11035667,-795,0,1756871805,13272.673129509996,323.50776695999957,54182.44430688001 2025-09-03,03:56:47.000,246,11035690,-795,0,1756871806,13272.875218809997,323.52891434999765,54182.42334552001 2025-09-03,03:56:48.000,246,11035671,-795,0,1756871807,13272.908900360002,323.50776695999957,54182.283603120006 2025-09-03,03:56:49.000,246,11035712,-795,0,1756871808,13273.057099179998,323.4866195700015,54182.3115516 2025-09-03,03:56:50.000,246,11035638,-795,0,1756871809,13273.117725969998,323.4513739200047,54182.08097664 2025-09-03,03:56:51.000,246,11035694,-795,0,1756871810,13273.117725969998,323.43022652999935,54181.63380096001 2025-09-03,03:56:52.000,246,11035693,-795,0,1756871811,13273.171616449989,323.4161282700006,54181.90629864 2025-09-03,03:56:53.000,246,11035666,-795,0,1756871812,13273.212034309989,323.4866195700015,54182.101938 2025-09-03,03:56:54.000,246,11035665,-795,0,1756871813,13273.306342649994,323.4654721800034,54182.30456448001 2025-09-03,03:56:55.000,246,11035720,-795,0,1756871814,13273.43433253999,323.50776695999957,54182.43731976 2025-09-03,03:56:56.000,246,11035690,-795,0,1756871815,13273.49495932999,323.4513739200047,54182.549113680005 2025-09-03,03:56:57.000,246,11035729,-795,0,1756871816,13273.57579504999,323.5218652199983,54182.430332640004 2025-09-03,03:56:58.000,246,11035613,-795,0,1756871817,13273.5421135,323.50776695999957,54181.74559488 2025-09-03,03:56:59.000,246,11035669,-795,0,1756871818,13273.62294922,323.51481608999893,54181.829440320005 2025-09-03,03:57:00.000,246,11035633,-795,0,1756871819,13273.670103389995,323.4866195700015,54181.84341456 2025-09-03,03:57:01.000,246,11035728,-795,0,1756871820,13273.730730179996,323.54301261000364,54181.8573888 2025-09-03,03:57:02.000,246,11035736,-795,0,1756871821,13273.75767541999,323.55711087000236,54182.03905392001 2025-09-03,03:57:03.000,246,11035706,-795,0,1756871822,13273.750939109996,323.64170043000195,54182.03905392001 2025-09-03,03:57:04.000,246,11035736,-795,0,1756871823,13273.82503852,323.64170043000195,54182.35347432001 2025-09-03,03:57:05.000,246,11035703,-795,0,1756871824,13273.80482959,323.6839952099981,54182.26962888 2025-09-03,03:57:06.000,246,11035662,-795,0,1756871825,13273.76441173,323.6698969499994,54181.97616984 2025-09-03,03:57:07.000,246,11035703,-795,0,1756871826,13273.798093279991,323.67694607999874,54181.94123424001 2025-09-03,03:57:08.000,246,11035762,-795,0,1756871827,13273.730730179996,323.69104434000474,54181.68969792 2025-09-03,03:57:09.000,246,11035725,-795,0,1756871828,13273.730730179996,323.75448650999897,54181.62681384 2025-09-03,03:57:10.000,246,11035708,-795,0,1756871829,13273.70378494,323.75448650999897,54181.612839600006 2025-09-03,03:57:11.000,246,11035676,-795,0,1756871830,13273.710521249996,323.8602234600039,54182.07398952 2025-09-03,03:57:12.000,246,11035724,-795,0,1756871831,13273.72399387,323.80383042000176,54182.06001528001 2025-09-03,03:57:13.000,246,11035698,-795,0,1756871832,13273.730730179996,323.8602234600039,54182.0320668 2025-09-03,03:57:14.000,246,11035688,-795,0,1756871833,13273.649894459995,323.82497780999984,54181.927260000004 2025-09-03,03:57:15.000,246,11035662,-795,0,1756871834,13273.508431949995,323.8320269399992,54181.61982672 2025-09-03,03:57:16.000,246,11035699,-795,0,1756871835,13273.56232243,323.83907606999855,54181.72463352001 2025-09-03,03:57:17.000,246,11035674,-795,0,1756871836,13273.58253136,323.8954691100007,54181.68271080001 2025-09-03,03:57:18.000,246,11035678,-795,0,1756871837,13273.49495932999,323.86727259000327,54181.59886536 2025-09-03,03:57:19.000,246,11035690,-795,0,1756871838,13273.49495932999,323.96596041000157,54181.66873656 2025-09-03,03:57:21.000,246,11035695,-795,0,1756871840,13273.42085992,324.0294025800031,54181.64078808 2025-09-03,03:57:22.000,246,11035673,-795,0,1756871841,13273.380442059999,324.0646482299999,54181.75258200001 2025-09-03,03:57:23.000,246,11035660,-795,0,1756871842,13273.306342649994,324.11399214000267,54181.31938056001 2025-09-03,03:57:24.000,246,11035708,-795,0,1756871843,13273.279397409999,324.1280904000014,54181.28444496 2025-09-03,03:57:25.000,246,11035679,-795,0,1756871844,13273.084044419993,324.19858170000225,54181.3333548 2025-09-03,03:57:26.000,246,11035635,-795,0,1756871845,13272.989736080002,324.23382734999905,54181.256496480004 2025-09-03,03:57:27.000,246,11035675,-795,0,1756871846,13272.962790839993,324.29726952000055,54181.43816160001 2025-09-03,03:57:28.000,246,11035717,-795,0,1756871847,13272.875218809997,324.325466039998,54181.74559488 2025-09-03,03:57:29.000,246,11035709,-795,0,1756871848,13272.619239029991,324.339564300004,54181.34034192 2025-09-03,03:57:30.000,246,11035743,-795,0,1756871849,13272.60576641,324.3536625600027,54181.30540632 2025-09-03,03:57:31.000,246,11035673,-795,0,1756871850,13272.531666999996,324.3889082099995,54181.23553512 2025-09-03,03:57:32.000,246,11035687,-795,0,1756871851,13272.42388604,324.36071169000206,54181.02592152 2025-09-03,03:57:33.000,246,11035668,-795,0,1756871852,13272.25547828999,324.3889082099995,54180.921114720004 2025-09-03,03:57:34.000,246,11035724,-795,0,1756871853,13272.13422470999,324.4030064699982,54180.79534656001 2025-09-03,03:57:35.000,246,11035678,-795,0,1756871854,13272.019707439998,324.42415386000357,54180.823295040005 2025-09-03,03:57:36.000,246,11035736,-795,0,1756871855,13272.033180059989,324.4030064699982,54181.41021312 2025-09-03,03:57:37.000,246,11035723,-795,0,1756871856,13271.905190169993,324.43120299000293,54181.326367680005 2025-09-03,03:57:38.000,246,11035686,-795,0,1756871857,13271.831090760003,324.42415386000357,54181.31938056001 2025-09-03,03:57:39.000,246,11035671,-795,0,1756871858,13271.595319909997,324.4171047300042,54180.95605032 2025-09-03,03:57:40.000,246,11035701,-795,0,1756871859,13271.635737769997,324.45939951000037,54180.55079736001 2025-09-03,03:57:41.000,246,11035700,-795,0,1756871860,13271.568374670002,324.4664486399997,54180.51586176 2025-09-03,03:57:42.000,246,11035705,-795,0,1756871861,13271.494275259996,324.48054689999844,54180.59970720001 2025-09-03,03:57:43.000,246,11035695,-795,0,1756871862,13271.40670323,324.50874342000316,54180.52983600001 2025-09-03,03:57:44.000,246,11035676,-795,0,1756871863,13271.271977029995,324.5510381999993,54180.71150112 2025-09-03,03:57:45.000,246,11035729,-795,0,1756871864,13271.170932379995,324.5510381999993,54180.64861704001 2025-09-03,03:57:46.000,246,11035715,-795,0,1756871865,13271.090096659995,324.55808732999867,54180.5647716 2025-09-03,03:57:47.000,246,11035647,-795,0,1756871866,13270.928425219994,324.57218559000466,54180.86521776001 2025-09-03,03:57:48.000,246,11035679,-795,0,1756871867,13270.780226399998,324.5228416800019,54180.487913280005 2025-09-03,03:57:49.000,246,11035690,-795,0,1756871868,13270.537719239997,324.54398906999995,54180.2852868 2025-09-03,03:57:50.000,246,11035737,-795,0,1756871869,13270.456883519997,324.5862838500034,54180.34118376001 2025-09-03,03:57:51.000,246,11035738,-795,0,1756871870,13270.288475770001,324.56513645999803,54180.26432544001 2025-09-03,03:57:52.000,246,11035737,-795,0,1756871871,13269.98534182,324.64267688999826,54180.38310648001 2025-09-03,03:57:53.000,246,11035678,-795,0,1756871872,13269.73609834999,324.6638242800036,54180.201441360005 2025-09-03,03:57:54.000,246,11035658,-795,0,1756871873,13269.594635839989,324.579234720004,54180.20842848 2025-09-03,03:57:55.000,246,11035661,-795,0,1756871874,13269.338656059997,324.579234720004,54180.152531520005 2025-09-03,03:57:56.000,246,11035695,-795,0,1756871875,13269.116357829997,324.5510381999993,54179.99881488 2025-09-03,03:57:57.000,246,11035711,-795,0,1756871876,13268.833432809995,324.5369399400006,54179.747278560004 2025-09-03,03:57:58.000,246,11035659,-795,0,1756871877,13268.60439827,324.5228416800019,54179.80317552 2025-09-03,03:57:59.000,246,11035700,-795,0,1756871878,13268.233901219988,324.54398906999995,54179.32106424 2025-09-03,03:58:00.000,246,11035703,-795,0,1756871879,13268.186747049993,324.52989081000123,54179.48875512 2025-09-03,03:58:01.000,246,11035679,-795,0,1756871880,13268.018339299997,324.6144803700008,54179.7961884 2025-09-03,03:58:02.000,246,11035704,-795,0,1756871881,13267.849931550001,324.579234720004,54179.411896800004 2025-09-03,03:58:03.000,246,11035659,-795,0,1756871882,13267.60742439,324.60743124000146,54179.16036048 2025-09-03,03:58:04.000,246,11035687,-795,0,1756871883,13267.492907119995,324.6003821100021,54178.96472112 2025-09-03,03:58:05.000,246,11035684,-795,0,1756871884,13267.33797198999,324.6003821100021,54178.63632648001 2025-09-03,03:58:06.000,246,11035743,-795,0,1756871885,13267.263872579999,324.5862838500034,54178.65728784 2025-09-03,03:58:07.000,246,11035729,-795,0,1756871886,13267.142618999998,324.5862838500034,54178.58741664001 2025-09-03,03:58:08.000,246,11035686,-795,0,1756871887,13266.987683869993,324.57218559000466,54178.65030072 2025-09-03,03:58:09.000,246,11035722,-795,0,1756871888,13266.832748740002,324.59333298000274,54178.594403760006 2025-09-03,03:58:10.000,246,11035681,-795,0,1756871889,13266.839485049997,324.6003821100021,54178.72017192 2025-09-03,03:58:11.000,246,11035693,-795,0,1756871890,13266.745176709992,324.62857862999954,54178.6782492 2025-09-03,03:58:12.000,246,11035662,-795,0,1756871891,13266.691286230001,324.69202080000105,54178.34286744 2025-09-03,03:58:13.000,246,11035690,-795,0,1756871892,13266.590241580001,324.67087341000297,54177.95857584 2025-09-03,03:58:14.000,246,11035667,-795,0,1756871893,13266.522878479991,324.6849716700017,54177.6651168 2025-09-03,03:58:15.000,246,11035693,-795,0,1756871894,13266.475724309996,324.6779225400023,54177.60921984001 2025-09-03,03:58:16.000,246,11035709,-795,0,1756871895,13266.42857014,324.7202173199985,54177.48345168 2025-09-03,03:58:17.000,246,11035712,-795,0,1756871896,13266.475724309996,324.74136471000384,54177.60921984001 2025-09-03,03:58:18.000,246,11035704,-795,0,1756871897,13266.495933239996,324.78365949,54177.84678192001 2025-09-03,03:58:19.000,246,11035729,-795,0,1756871898,13266.374679659995,324.79070861999935,54177.61620696 2025-09-03,03:58:20.000,246,11035720,-795,0,1756871899,13266.435306449996,324.84005253000214,54177.61620696 2025-09-03,03:58:21.000,246,11035673,-795,0,1756871900,13266.374679659995,324.87529817999894,54177.37864488 2025-09-03,03:58:22.000,246,11035672,-795,0,1756871901,13266.435306449996,324.91759296000237,54177.09217296 2025-09-03,03:58:23.000,246,11035705,-715,0,1756871902,13266.495933239996,324.9598877399985,54176.93845632001 2025-09-03,03:58:24.000,246,11035706,-795,0,1756871903,13266.543087409991,324.9810351300039,54176.92448208 2025-09-03,03:58:25.000,246,11035698,-795,0,1756871904,13266.536351099996,325.0797229500022,54176.79172680001 2025-09-03,03:58:26.000,246,11035666,-795,0,1756871905,13266.543087409991,325.1361159900043,54176.90352072 2025-09-03,03:58:27.000,246,11035697,-795,0,1756871906,13266.570032650001,325.1784107700005,54176.98037904 2025-09-03,03:58:28.000,246,11035725,-795,0,1756871907,13266.590241580001,325.24890207000135,54176.78473968 2025-09-03,03:58:29.000,246,11035702,-795,0,1756871908,13266.583505269991,325.3052951100035,54176.6170488 2025-09-03,03:58:30.000,246,11035705,-795,0,1756871909,13266.637395749996,325.33349163000094,54176.48429352001 2025-09-03,03:58:31.000,246,11035721,-795,0,1756871910,13266.657604679996,325.4392285799986,54176.512242000004 2025-09-03,03:58:32.000,246,11035726,-795,0,1756871911,13266.765385639992,325.5026707500001,54176.49128064 2025-09-03,03:58:33.000,246,11035702,-795,0,1756871912,13266.785594569992,325.573162050001,54176.4423708 2025-09-03,03:58:34.000,246,11035658,-795,0,1756871913,13266.819276119997,325.69299726000463,54176.4423708 2025-09-03,03:58:35.000,246,11035704,-795,0,1756871914,13266.758649329997,325.7846359500036,54176.15589888 2025-09-03,03:58:36.000,246,11035682,-795,0,1756871915,13266.799067189997,325.82693072999973,54176.2327572 2025-09-03,03:58:37.000,246,11035713,-795,0,1756871916,13266.778858259997,325.93266768000467,54176.079040560006 2025-09-03,03:58:38.000,246,11035680,-795,0,1756871917,13266.778858259997,326.0102081100049,54175.99519512 2025-09-03,03:58:39.000,246,11035660,-795,0,1756871918,13266.698022539997,326.06660114999977,54175.48513536 2025-09-03,03:58:40.000,246,11035692,-795,0,1756871919,13266.731704090002,326.13709245000064,54175.54103232 2025-09-03,03:58:41.000,246,11035715,-795,0,1756871920,13266.684549919992,326.13709245000064,54175.792568640005 2025-09-03,03:58:42.000,246,11035681,-795,0,1756871921,13266.778858259997,326.2287311399996,54175.694748960006 2025-09-03,03:58:43.000,246,11035677,-795,0,1756871922,13266.738440399997,326.271025920003,54175.85545272001 2025-09-03,03:58:44.000,246,11035668,-795,0,1756871923,13266.745176709992,326.3344680900045,54175.68077472 2025-09-03,03:58:45.000,246,11035658,-795,0,1756871924,13266.731704090002,326.39791025999875,54175.47814824001 2025-09-03,03:58:46.000,246,11035692,-795,0,1756871925,13266.738440399997,326.36266461000196,54175.41526416 2025-09-03,03:58:47.000,246,11035700,-795,0,1756871926,13266.778858259997,326.4049593899981,54175.10783088 2025-09-03,03:58:48.000,246,11035701,-795,0,1756871927,13266.778858259997,326.39791025999875,54174.92616576001 2025-09-03,03:58:49.000,246,11035685,-795,0,1756871928,13266.718231469997,326.3556154800026,54174.68161656001 2025-09-03,03:58:50.000,246,11035635,-795,0,1756871929,13266.859693979997,326.3344680900045,54174.70956504001 2025-09-03,03:58:51.000,246,11035653,-795,0,1756871930,13266.974211250003,326.29922244000045,54175.13577936 2025-09-03,03:58:52.000,246,11035707,-795,0,1756871931,13267.075255899988,326.2569276600043,54175.13577936 2025-09-03,03:58:53.000,246,11035692,-795,0,1756871932,13267.075255899988,326.2216820100002,54174.87725592001 2025-09-03,03:58:54.000,246,11035720,-795,0,1756871933,13267.115673759989,326.1582398399987,54174.63969384001 2025-09-03,03:58:55.000,246,11035702,-795,0,1756871934,13267.371653539994,326.07365027999913,54174.26937648 2025-09-03,03:58:56.000,246,11035713,-795,0,1756871935,13267.64784225,326.00315897999826,54174.31828632 2025-09-03,03:58:57.000,246,11035717,-795,0,1756871936,13267.775832139996,325.9820115900002,54174.24841512 2025-09-03,03:58:58.000,246,11035685,-795,0,1756871937,13267.870140480001,325.9608642000021,54174.21347952 2025-09-03,03:58:59.000,246,11035651,-795,0,1756871938,13268.025075609992,325.9115202899993,54174.21347952 2025-09-03,03:59:00.000,246,11035697,-795,0,1756871939,13268.227164909993,325.8833237700019,54174.297324959996 2025-09-03,03:59:01.000,246,11035714,-795,0,1756871940,13268.395572659989,325.8198816000004,54174.283350720005 2025-09-03,03:59:02.000,246,11035743,-795,0,1756871941,13268.58418934,325.7846359500036,54174.52789992 2025-09-03,03:59:03.000,246,11035692,-795,0,1756871942,13268.80648757,325.74234117000015,54174.20649240001 2025-09-03,03:59:04.000,246,11035691,-795,0,1756871943,13268.974895319996,325.72119378000207,54174.01085304001 2025-09-03,03:59:05.000,246,11035738,-795,0,1756871944,13269.271292960002,325.7352920400008,54174.15758256001 2025-09-03,03:59:06.000,246,11035678,-795,0,1756871945,13269.473382259988,325.70709552000335,54174.05976288001 2025-09-03,03:59:07.000,246,11035656,-795,0,1756871946,13269.567690599994,325.72119378000207,54174.00386592 2025-09-03,03:59:08.000,246,11035673,-795,0,1756871947,13269.73609834999,325.7634885599982,54174.26937648 2025-09-03,03:59:09.000,246,11035698,-795,0,1756871948,13269.79672513999,325.7987342100023,54174.115659840005 2025-09-03,03:59:10.000,246,11035664,-795,0,1756871949,13269.83714299999,325.85512725000444,54174.15059544 2025-09-03,03:59:11.000,246,11035651,-795,0,1756871950,13269.971869199995,325.8974220300006,54174.26937648 2025-09-03,03:59:12.000,246,11035695,-795,0,1756871951,13270.12006801999,325.9185694199987,54174.241428 2025-09-03,03:59:13.000,246,11035720,-795,0,1756871952,13270.18743112,325.93971681000403,54174.416106 2025-09-03,03:59:14.000,246,11035643,-795,0,1756871953,13270.261530529991,326.06660114999977,54174.47200296001 2025-09-03,03:59:15.000,246,11035714,-795,0,1756871954,13270.227848980001,326.06660114999977,54174.32527344001 2025-09-03,03:59:16.000,246,11035699,-795,0,1756871955,13270.301948389992,326.2287311399996,54174.80738472001 2025-09-03,03:59:17.000,246,11035684,-795,0,1756871956,13270.342366249992,326.3274189599979,54174.66065520001 2025-09-03,03:59:18.000,246,11035720,-795,0,1756871957,13270.376047799997,326.36266461000196,54174.75847488001 2025-09-03,03:59:19.000,246,11035720,-795,0,1756871958,13270.369311490002,326.54594198999985,54174.77244912 2025-09-03,03:59:20.000,246,11035690,-795,0,1756871959,13270.450147210002,326.6375806799988,54174.65366808 2025-09-03,03:59:21.000,246,11035706,-795,0,1756871960,13270.477092449997,326.72921936999774,54174.74450064 2025-09-03,03:59:22.000,246,11035657,-795,0,1756871961,13270.429938280002,326.9265950100016,54174.77943624001 2025-09-03,03:59:23.000,246,11035689,-795,0,1756871962,13270.402993039992,327.0816758700021,54174.99603696001 2025-09-03,03:59:24.000,246,11035699,-675,0,1756871963,13270.436674589997,327.1944619499991,54175.05892104 2025-09-03,03:59:25.000,246,11035723,-795,0,1756871964,13270.450147210002,327.36364106999827,54175.387315680004 2025-09-03,03:59:26.000,246,11035677,-795,0,1756871965,13270.470356140002,327.51167279999936,54175.457186880005 2025-09-03,03:59:27.000,246,11035680,-795,0,1756871966,13270.571400790002,327.64560627000174,54175.59692928001 2025-09-03,03:59:28.000,246,11035720,-795,0,1756871967,13270.780226399998,327.79363800000283,54175.51308384 2025-09-03,03:59:29.000,246,11035692,-795,0,1756871968,13270.685918059993,327.8288836499996,54175.09385664001 2025-09-03,03:59:30.000,246,11035704,-795,0,1756871969,13270.807171639994,327.9769153800007,54175.23359904001 2025-09-03,03:59:31.000,246,11035692,-795,0,1756871970,13270.941897839999,328.0615049400003,54175.40128992001 2025-09-03,03:59:32.000,246,11035713,-795,0,1756871971,13271.009260939994,328.11789798000245,54175.49212248 2025-09-03,03:59:33.000,246,11035651,-795,0,1756871972,13271.090096659995,328.1954384100027,54175.8484656 2025-09-03,03:59:34.000,246,11035695,-795,0,1756871973,13271.130514519995,328.25183145000483,54175.9183368 2025-09-03,03:59:35.000,246,11035669,-795,0,1756871974,13271.23829547999,328.28002797000227,54176.0930148 2025-09-03,03:59:36.000,246,11035689,-795,0,1756871975,13271.3864943,328.37871579000057,54176.3026284 2025-09-03,03:59:37.000,246,11035689,-795,0,1756871976,13271.507747880001,328.3364210100044,54176.030130720006 2025-09-03,03:59:38.000,246,11035730,-795,0,1756871977,13271.595319909997,328.41396144000464,54176.11397616 2025-09-03,03:59:39.000,246,11035627,-795,0,1756871978,13271.629001460002,328.41396144000464,54175.72968456 2025-09-03,03:59:40.000,246,11035710,-795,0,1756871979,13271.770463970002,328.44920709000144,54175.9183368 2025-09-03,03:59:41.000,246,11035694,-795,0,1756871980,13271.790672900002,328.533796650001,54176.20480872 2025-09-03,03:59:42.000,246,11035744,-795,0,1756871981,13271.864772309993,328.54789490999974,54176.40044808 2025-09-03,03:59:43.000,246,11035698,-795,0,1756871982,13271.938871719998,328.59018969000317,54176.6170488 2025-09-03,03:59:44.000,246,11035718,-795,0,1756871983,13271.905190169993,328.61133708000125,54176.57512608001 2025-09-03,03:59:45.000,246,11035657,-795,0,1756871984,13271.938871719998,328.6183862100006,54176.61006168 2025-09-03,03:59:46.000,246,11035678,-795,0,1756871985,13272.039916369999,328.66068099000404,54176.80570104 2025-09-03,03:59:47.000,246,11035620,-795,0,1756871986,13272.087070539994,328.6888775100015,54176.73582984 2025-09-03,03:59:48.000,246,11035692,-795,0,1756871987,13272.100543159999,328.7452705500036,54176.83364952 2025-09-03,03:59:49.000,246,11035728,-795,0,1756871988,13272.060125299999,328.752319680003,54176.728842720004 2025-09-03,03:59:50.000,246,11035733,-795,0,1756871989,13272.019707439998,328.8439583700019,54176.95941768001 2025-09-03,03:59:51.000,246,11035667,-795,0,1756871990,13272.080334229999,328.9285479300015,54177.07819872001 2025-09-03,03:59:52.000,246,11035712,-795,0,1756871991,13272.228533049994,329.0131374900011,54177.30877368 2025-09-03,03:59:53.000,246,11035728,-795,0,1756871992,13272.228533049994,329.06953053000325,54177.32973504 2025-09-03,03:59:54.000,246,11035627,-795,0,1756871993,13272.20158781,329.18936573999963,54177.10614720001 2025-09-03,03:59:55.000,246,11035718,-795,0,1756871994,13272.34305032,329.26690616999986,54176.700894240006 2025-09-03,03:59:56.000,246,11035739,-795,0,1756871995,13272.700074749991,329.2246113900037,54177.29479944001 2025-09-03,03:59:57.000,246,11035680,-795,0,1756871996,13272.942581909992,329.0483831399979,54177.420567600006 2025-09-03,03:59:58.000,246,11035685,-795,0,1756871997,13273.070571799988,328.8933022800047,54177.82582056001 2025-09-03,03:59:59.000,246,11035712,-795,0,1756871998,13273.050362870003,328.79461445999914,54177.88171752 2025-09-03,04:00:00.000,246,11035704,-795,0,1756871999,13272.962790839993,328.7664179400017,54177.96556296001 2025-09-03,04:00:01.000,246,11035705,-755,0,1756872000,13272.942581909992,328.83690924000257,54177.902678880004 2025-09-03,04:00:02.000,246,11035668,-795,0,1756872001,13272.996472389998,328.8933022800047,54177.79787208001 2025-09-03,04:00:03.000,246,11035709,-795,0,1756872002,13272.942581909992,328.97084270999767,54177.7699236 2025-09-03,04:00:04.000,246,11035686,-795,0,1756872003,13272.875218809997,329.08362879000197,54177.81883344 2025-09-03,04:00:05.000,246,11035699,-795,0,1756872004,13272.848273570002,329.2246113900037,54177.853769040004 2025-09-03,04:00:06.000,246,11035699,-795,0,1756872005,13272.774174159997,329.29510269000457,54177.81883344 2025-09-03,04:00:07.000,246,11035708,-795,0,1756872006,13272.848273570002,329.4713309400031,54178.65030072 2025-09-03,04:00:08.000,246,11035678,-795,0,1756872007,13272.801119399992,329.6193626700042,54178.70619768001 2025-09-03,04:00:09.000,246,11035666,-795,0,1756872008,13272.760701539992,329.66165745000035,54178.63632648001 2025-09-03,04:00:10.000,246,11035705,-795,0,1756872009,13272.828064640002,329.8026400500021,54178.83196584001 2025-09-03,04:00:11.000,246,11035716,-795,0,1756872010,13272.855009879997,329.894278740001,54178.61536512001 2025-09-03,04:00:12.000,246,11035725,-795,0,1756872011,13272.861746189992,329.95772091000254,54178.356841680004 2025-09-03,04:00:13.000,246,11035665,-795,0,1756872012,13272.841537259992,329.9788683000006,54178.44068712 2025-09-03,04:00:14.000,246,11035678,-795,0,1756872013,13272.794383089997,330.0846052499983,54178.405751520004 2025-09-03,04:00:15.000,246,11035701,-795,0,1756872014,13272.713547369996,330.18329307000386,54178.83196584001 2025-09-03,04:00:16.000,246,11035701,-795,0,1756872015,13272.740492609992,330.2749317600028,54178.94375976 2025-09-03,04:00:17.000,246,11035724,-795,0,1756872016,13272.727019990001,330.31722653999896,54179.03459232 2025-09-03,04:00:18.000,246,11035686,-795,0,1756872017,13272.740492609992,330.4370617500026,54179.16036048 2025-09-03,04:00:19.000,246,11035678,-795,0,1756872018,13272.53840330999,330.556896959999,54178.7481204 2025-09-03,04:00:20.000,246,11035715,-755,0,1756872019,13272.56534855,330.69787956000073,54178.98568248 2025-09-03,04:00:21.000,246,11035670,-755,0,1756872020,13272.612502719996,330.87410780999926,54178.99965672001 2025-09-03,04:00:22.000,246,11035739,-795,0,1756872021,13272.639447959991,331.0291886699997,54179.11145064 2025-09-03,04:00:23.000,246,11035688,-795,0,1756872022,13272.592293789996,331.127876489998,54179.22324456 2025-09-03,04:00:24.000,246,11035680,-795,0,1756872023,13272.60576641,331.18426953000017,54179.32106424 2025-09-03,04:00:25.000,246,11035692,-795,0,1756872024,13272.60576641,331.45213646999764,54179.4468324 2025-09-03,04:00:26.000,246,11035655,-795,0,1756872025,13272.632711649996,331.57902081000066,54179.60753616 2025-09-03,04:00:27.000,246,11035620,-795,0,1756872026,13272.659656889991,331.6988560200043,54179.55862632 2025-09-03,04:00:28.000,246,11035680,-795,0,1756872027,13272.720283679992,331.7693473199979,54179.29311576 2025-09-03,04:00:29.000,246,11035704,-795,0,1756872028,13272.747228920001,331.8680351400035,54179.314077120005 2025-09-03,04:00:30.000,246,11035703,-795,0,1756872029,13272.801119399992,331.91032991999964,54179.49574224 2025-09-03,04:00:31.000,246,11035679,-795,0,1756872030,13272.929109290002,332.05836165000073,54179.61452328 2025-09-03,04:00:32.000,246,11035719,-795,0,1756872031,13273.063835489993,332.19934425000247,54179.94990504 2025-09-03,04:00:33.000,246,11035702,-795,0,1756872032,13273.158143829998,332.3262285899982,54179.9708664 2025-09-03,04:00:34.000,246,11035636,-795,0,1756872033,13273.245715859994,332.34737598000356,54179.719330080006 2025-09-03,04:00:35.000,246,11035662,-795,0,1756872034,13273.37370574999,332.375572500001,54179.78920128001 2025-09-03,04:00:36.000,246,11035706,-795,0,1756872035,13273.44106885,332.4601620600006,54179.50272936001 2025-09-03,04:00:37.000,246,11035721,-795,0,1756872036,13273.53537718999,332.57999727000424,54179.47478088001 2025-09-03,04:00:38.000,246,11035690,-795,0,1756872037,13273.57579504999,332.69278335000126,54179.39093544 2025-09-03,04:00:39.000,246,11035703,-795,0,1756872038,13273.750939109996,332.77737291000085,54179.46779376 2025-09-03,04:00:40.000,246,11035732,-795,0,1756872039,13273.959764719992,332.82671682000364,54180.06169896 2025-09-03,04:00:41.000,246,11035708,-795,0,1756872040,13274.074281989997,332.9113063800032,54180.08964744 2025-09-03,04:00:42.000,246,11035625,-795,0,1756872041,13274.188799260002,333.00999420000153,54180.02676336001 2025-09-03,04:00:43.000,246,11035679,-795,0,1756872042,13274.310052839988,333.0945837600011,54179.9009952 2025-09-03,04:00:44.000,246,11035684,-795,0,1756872043,13274.505405829994,333.2285172300035,54179.53766496 2025-09-03,04:00:45.000,246,11035647,-795,0,1756872044,13274.64013203,333.3060576600037,54179.46779376 2025-09-03,04:00:46.000,246,11035718,-795,0,1756872045,13274.91632073999,333.3906472200033,54179.579587680004 2025-09-03,04:00:47.000,246,11035664,-795,0,1756872046,13275.104937420001,333.49638417000097,54179.579587680004 2025-09-03,04:00:48.000,246,11035715,-795,0,1756872047,13275.381126129992,333.58097373000055,54179.96387928 2025-09-03,04:00:50.000,246,11035627,-795,0,1756872049,13275.731414249989,333.6867106799982,54180.01977624 2025-09-03,04:00:51.000,246,11035660,-795,0,1756872050,13275.94023986,333.7994967600025,54180.2852868 2025-09-03,04:00:52.000,246,11035735,-795,0,1756872051,13276.189483329996,333.80654589000187,54180.082660320004 2025-09-03,04:00:53.000,246,11035685,-795,0,1756872052,13276.371363699996,333.8699880600034,54180.033750480005 2025-09-03,04:00:54.000,246,11035651,-795,0,1756872053,13276.566716690002,333.9052337100002,54180.15951864 2025-09-03,04:00:55.000,246,11035710,-795,0,1756872054,13276.735124439998,333.9616267500023,54180.04772472001 2025-09-03,04:00:56.000,246,11035733,-795,0,1756872055,13276.869850639989,333.97572501000104,54179.82413688 2025-09-03,04:00:57.000,246,11035703,-795,0,1756872056,13277.09214886999,333.9968723999991,54180.36214512001 2025-09-03,04:00:58.000,246,11035696,-795,0,1756872057,13277.23361137999,334.0321180500032,54180.37611936 2025-09-03,04:00:59.000,246,11035664,-795,0,1756872058,13277.388546509996,334.0814619599987,54180.369132240005 2025-09-03,04:01:00.000,246,11035707,-795,0,1756872059,13277.41549174999,334.0603145700006,54180.250351200004 2025-09-03,04:01:01.000,246,11035690,-795,0,1756872060,13277.617581049992,334.0673637,54180.15951864 2025-09-03,04:01:02.000,246,11035671,-795,0,1756872061,13277.725362010002,334.05326544000127,54180.52284888 2025-09-03,04:01:03.000,246,11035708,-795,0,1756872062,13277.819670349993,334.1308058700015,54180.5647716 2025-09-03,04:01:04.000,246,11035647,-795,0,1756872063,13277.940923929993,334.1801497800043,54180.5647716 2025-09-03,04:01:05.000,246,11035666,-795,0,1756872064,13278.015023339998,334.2506410799979,54180.93508896001 2025-09-03,04:01:06.000,246,11035625,-795,0,1756872065,13278.082386439994,334.28588673000195,54180.89316624001 2025-09-03,04:01:07.000,246,11035636,-795,0,1756872066,13278.122804299994,334.3563780300028,54180.872204880005 2025-09-03,04:01:08.000,246,11035687,-795,0,1756872067,13278.25079418999,334.37047629000153,54180.85124352 2025-09-03,04:01:09.000,246,11035673,-795,0,1756872068,13278.27100311999,334.3634271600022,54180.61368144 2025-09-03,04:01:10.000,246,11035717,-795,0,1756872069,13278.29121204999,334.43391846000304,54180.50188752 2025-09-03,04:01:11.000,246,11035708,-795,0,1756872070,13278.365311459995,334.4762132399992,54180.62765568001 2025-09-03,04:01:12.000,246,11035702,-795,0,1756872071,13278.466356109995,334.4903114999979,54180.90015336 2025-09-03,04:01:13.000,246,11035707,-795,0,1756872072,13278.53371920999,334.51145889000327,54181.06085712001 2025-09-03,04:01:14.000,246,11035683,-795,0,1756872073,13278.60108231,334.5889993200035,54181.31938056001 2025-09-03,04:01:15.000,246,11035697,-795,0,1756872074,13278.61455492999,334.6524414899977,54181.22854800001 2025-09-03,04:01:16.000,246,11035676,-795,0,1756872075,13278.715599579991,334.765227570002,54181.29841920001 2025-09-03,04:01:17.000,246,11035701,-795,0,1756872076,13278.850325779997,334.8709645199997,54181.14470256 2025-09-03,04:01:18.000,246,11035717,-795,0,1756872077,13278.958106739992,334.9132593000031,54180.90015336 2025-09-03,04:01:19.000,246,11035692,-795,0,1756872078,13278.877271019992,335.02604538000014,54180.67656552001 2025-09-03,04:01:20.000,246,11035674,-795,0,1756872079,13279.153459729998,335.1458805900038,54180.88617912001 2025-09-03,04:01:21.000,246,11035620,-795,0,1756872080,13279.139987109993,335.27276492999954,54180.55778448001 2025-09-03,04:01:22.000,246,11035670,-715,0,1756872081,13279.335340099999,335.3926001400032,54181.207586640005 2025-09-03,04:01:23.000,246,11035642,-795,0,1756872082,13279.342076409994,335.53358273999766,54181.08181848001 2025-09-03,04:01:24.000,246,11035703,-795,0,1756872083,13279.402703199994,335.6252214300039,54181.38226464 2025-09-03,04:01:25.000,246,11035681,-795,0,1756872084,13279.49027522999,335.7239092500022,54181.2634836 2025-09-03,04:01:26.000,246,11035683,-795,0,1756872085,13279.436384749999,335.7521057699996,54180.89316624001 2025-09-03,04:01:27.000,246,11035744,-795,0,1756872086,13279.63173773999,335.886039240002,54181.00496016 2025-09-03,04:01:28.000,246,11035679,-795,0,1756872087,13279.766463939995,335.92833401999815,54181.13771544 2025-09-03,04:01:29.000,246,11035694,-795,0,1756872088,13279.887717519996,335.9847270600003,54180.97701168 2025-09-03,04:01:30.000,246,11035658,-795,0,1756872089,13279.84056335,336.0693166199999,54181.15168968001 2025-09-03,04:01:31.000,246,11035701,-795,0,1756872090,13279.988762169996,336.13980792000075,54181.09579272 2025-09-03,04:01:32.000,246,11035648,-795,0,1756872091,13280.083070510002,336.12570966000203,54181.1936124 2025-09-03,04:01:33.000,246,11035665,-795,0,1756872092,13280.177378849992,336.1609553099988,54181.11675408 2025-09-03,04:01:34.000,246,11035693,-795,0,1756872093,13280.271687189997,336.1680044399982,54180.921114720004 2025-09-03,04:01:35.000,246,11035703,-795,0,1756872094,13280.372731839998,336.12570966000203,54181.01194728001 2025-09-03,04:01:36.000,246,11035723,-795,0,1756872095,13280.480512799993,336.1468570500001,54180.99797304 2025-09-03,04:01:37.000,246,11035684,-795,0,1756872096,13280.66912947999,336.13980792000075,54181.11675408 2025-09-03,04:01:38.000,246,11035674,-795,0,1756872097,13280.73649258,336.1680044399982,54181.07483136 2025-09-03,04:01:39.000,246,11035693,-795,0,1756872098,13280.95205449999,336.1609553099988,54181.109766960006 2025-09-03,04:01:40.000,246,11035697,-795,0,1756872099,13280.99920867,336.12570966000203,54180.84425640001 2025-09-03,04:01:41.000,246,11035678,-795,0,1756872100,13281.140671180001,336.1821027000042,54180.91412760001 2025-09-03,04:01:42.000,246,11035665,-795,0,1756872101,13281.369705719997,336.11866053000267,54180.97002456 2025-09-03,04:01:43.000,246,11035702,-795,0,1756872102,13281.558322399993,336.11866053000267,54180.74643672001 2025-09-03,04:01:44.000,246,11035685,-795,0,1756872103,13281.699784909993,336.13980792000075,54180.704514000005 2025-09-03,04:01:45.000,246,11035713,-795,0,1756872104,13281.854720039999,336.15390617999947,54180.78835944 2025-09-03,04:01:46.000,246,11035629,-795,0,1756872105,13282.11069981999,336.1821027000042,54180.92810184 2025-09-03,04:01:47.000,246,11035663,-795,0,1756872106,13282.31952543,336.22439748000033,54181.15168968001 2025-09-03,04:01:48.000,246,11035717,-795,0,1756872107,13282.521614730002,336.18915183000354,54181.18662528 2025-09-03,04:01:49.000,246,11035691,-795,0,1756872108,13282.716967719993,336.23849573999905,54180.97002456 2025-09-03,04:01:50.000,246,11035676,-795,0,1756872109,13282.986420119989,336.2737413900031,54180.76739808001 2025-09-03,04:01:51.000,246,11035696,-795,0,1756872110,13283.25587252,336.3160361699993,54180.59970720001 2025-09-03,04:01:52.000,246,11035678,-795,0,1756872111,13283.545533849996,336.2807905200025,54180.71150112 2025-09-03,04:01:53.000,246,11035699,-795,0,1756872112,13283.747623149997,336.2737413900031,54180.67656552001 2025-09-03,04:01:54.000,246,11035634,-795,0,1756872113,13283.929503519998,336.2948887800012,54180.62066856 2025-09-03,04:01:55.000,246,11035648,-795,0,1756872114,13284.097911269993,336.3724292100014,54180.73246248 2025-09-03,04:01:56.000,246,11035711,-795,0,1756872115,13284.232637469999,336.32308529999864,54181.01194728001 2025-09-03,04:01:57.000,246,11035722,-675,0,1756872116,13284.293264259999,336.330134429998,54180.79534656001 2025-09-03,04:01:58.000,246,11035700,-795,0,1756872117,13284.542507729995,336.4217731200042,54181.14470256 2025-09-03,04:01:59.000,246,11035706,-795,0,1756872118,13284.683970239996,336.4288222500036,54180.872204880005 2025-09-03,04:02:00.000,246,11035695,-795,0,1756872119,13284.67049761999,336.4429205100023,54180.4949004 2025-09-03,04:02:01.000,246,11035729,-795,0,1756872120,13284.906268469997,336.5063626800038,54180.655604160005 2025-09-03,04:02:02.000,246,11035679,-795,0,1756872121,13285.007313119997,336.5275100700019,54180.68355264 2025-09-03,04:02:03.000,246,11035649,-795,0,1756872122,13285.047730979997,336.56980484999804,54180.71150112 2025-09-03,04:02:04.000,246,11035659,-795,0,1756872123,13285.054467289992,336.6191487600008,54180.80233368 2025-09-03,04:02:05.000,246,11035672,-795,0,1756872124,13285.094885149992,336.6684926700036,54180.78137232 2025-09-03,04:02:06.000,246,11035690,-795,0,1756872125,13285.249820279998,336.63324701999954,54180.921114720004 2025-09-03,04:02:07.000,246,11035715,-795,0,1756872126,13285.236347659993,336.68259093000233,54180.97701168 2025-09-03,04:02:08.000,246,11035724,-795,0,1756872127,13285.270029209998,336.68259093000233,54180.78835944 2025-09-03,04:02:09.000,246,11035709,-795,0,1756872128,13285.371073859998,336.6896400600017,54180.74643672001 2025-09-03,04:02:10.000,246,11035676,-795,0,1756872129,13285.310447069998,336.69668919000105,54180.48092616001 2025-09-03,04:02:11.000,246,11035654,-795,0,1756872130,13285.458645889994,336.7037383200004,54180.62765568001 2025-09-03,04:02:12.000,246,11035704,-795,0,1756872131,13285.54621791999,336.7248857099985,54180.73246248 2025-09-03,04:02:13.000,246,11035725,-795,0,1756872132,13285.62705363999,336.7248857099985,54180.753423840004 2025-09-03,04:02:14.000,246,11035706,-795,0,1756872133,13285.66747149999,336.7037383200004,54180.72547536001 2025-09-03,04:02:15.000,246,11035715,-795,0,1756872134,13285.70788935999,336.71078744999977,54180.61368144 2025-09-03,04:02:16.000,246,11035711,-795,0,1756872135,13285.78872507999,336.73193483999785,54180.29227392001 2025-09-03,04:02:17.000,246,11035663,-795,0,1756872136,13285.943660209996,336.78832788,54180.33419664 2025-09-03,04:02:18.000,246,11035677,-795,0,1756872137,13285.984078069996,336.8376717900028,54180.536823120005 2025-09-03,04:02:19.000,246,11035659,-795,0,1756872138,13286.064913789996,336.9716052599979,54180.47393904 2025-09-03,04:02:20.000,246,11035688,-795,0,1756872139,13286.064913789996,337.0773422100028,54180.45297768 2025-09-03,04:02:21.000,246,11035704,-795,0,1756872140,13286.159222130002,337.1619317700024,54180.52983600001 2025-09-03,04:02:22.000,246,11035653,-795,0,1756872141,13286.199639990002,337.19012828999985,54180.5647716 2025-09-03,04:02:23.000,246,11035684,-795,0,1756872142,13286.125540579997,337.27471784999943,54180.24336408001 2025-09-03,04:02:24.000,246,11035679,-795,0,1756872143,13286.293948329992,337.2958652400048,54180.20842848 2025-09-03,04:02:25.000,246,11035687,-795,0,1756872144,13286.213112609992,337.37340566999774,54180.06868608 2025-09-03,04:02:26.000,246,11035692,-795,0,1756872145,13286.260266780002,337.4227495800005,54180.1106088 2025-09-03,04:02:27.000,246,11035677,-795,0,1756872146,13286.186167369997,337.48619175000204,54179.92894368001 2025-09-03,04:02:28.000,246,11035580,-795,0,1756872147,13286.165958439997,337.50029001000075,54179.97785352001 2025-09-03,04:02:29.000,246,11035695,-795,0,1756872148,13286.165958439997,337.5566830500029,54180.33419664 2025-09-03,04:02:30.000,246,11035695,-795,0,1756872149,13286.085122719996,337.5919286999997,54180.103621680006 2025-09-03,04:02:31.000,246,11035699,-795,0,1756872150,13286.139013200002,337.6201252200044,54180.14554440001 2025-09-03,04:02:32.000,246,11035725,-795,0,1756872151,13286.125540579997,337.577830440001,54180.082660320004 2025-09-03,04:02:33.000,246,11035692,-795,0,1756872152,13286.078386410001,337.5919286999997,54179.60753616 2025-09-03,04:02:34.000,246,11035712,-795,0,1756872153,13286.071650099992,337.54963392000354,54179.432858160006 2025-09-03,04:02:35.000,246,11035691,-795,0,1756872154,13285.990814379991,337.5566830500029,54179.17433472 2025-09-03,04:02:36.000,246,11035691,-795,0,1756872155,13286.017759620001,337.54963392000354,54179.146386240005 2025-09-03,04:02:37.000,246,11035695,-795,0,1756872156,13286.037968550001,337.5707813100016,54179.39792256 2025-09-03,04:02:38.000,246,11035698,-795,0,1756872157,13286.044704859996,337.5566830500029,54179.3420256 2025-09-03,04:02:39.000,246,11035706,-795,0,1756872158,13285.997550690001,337.5566830500029,54179.2022832 2025-09-03,04:02:40.000,246,11035661,-795,0,1756872159,13286.064913789996,337.5355356600048,54179.20927032001 2025-09-03,04:02:41.000,246,11035722,-795,0,1756872160,13286.112067959992,337.52143739999883,54178.85292720001 2025-09-03,04:02:42.000,246,11035666,-795,0,1756872161,13286.132276889992,337.4791426200027,54178.859914320004 2025-09-03,04:02:43.000,246,11035639,-795,0,1756872162,13286.145749509997,337.56373218000226,54178.608378 2025-09-03,04:02:44.000,246,11035675,-795,0,1756872163,13286.172694749992,337.59897782999906,54178.30094472001 2025-09-03,04:02:45.000,246,11035702,-795,0,1756872164,13286.132276889992,337.6201252200044,54178.28697048 2025-09-03,04:02:46.000,246,11035734,-795,0,1756872165,13286.165958439997,337.6130760899978,54178.259022000006 2025-09-03,04:02:47.000,246,11035663,-795,0,1756872166,13286.186167369997,337.64832174000185,54178.09831824 2025-09-03,04:02:48.000,246,11035645,-795,0,1756872167,13286.287212019997,337.6412726100025,54178.1192796 2025-09-03,04:02:49.000,246,11035729,-795,0,1756872168,13286.300684640002,337.6694691299999,54177.69306528 2025-09-03,04:02:50.000,246,11035591,-795,0,1756872169,13286.253530469992,337.58487957000034,54177.47646456 2025-09-03,04:02:51.000,246,11035710,-795,0,1756872170,13286.267003089997,337.54963392000354,54177.62319408 2025-09-03,04:02:52.000,246,11035751,-795,0,1756872171,13286.374784049993,337.5143882699995,54177.56031000001 2025-09-03,04:02:53.000,246,11035679,-795,0,1756872172,13286.260266780002,337.5073391400001,54177.420567600006 2025-09-03,04:02:54.000,246,11035697,-795,0,1756872173,13286.293948329992,337.46504436000396,54177.65812968001 2025-09-03,04:02:55.000,246,11035665,-795,0,1756872174,13286.219848920002,337.50029001000075,54177.385632 2025-09-03,04:02:56.000,246,11035660,-795,0,1756872175,13286.159222130002,337.4438969699986,54177.085185840006 2025-09-03,04:02:57.000,246,11035698,-795,0,1756872176,13286.246794159997,337.41570045000117,54177.17601840001 2025-09-03,04:02:58.000,246,11035691,-795,0,1756872177,13286.112067959992,337.30291437000415,54176.463332160005 2025-09-03,04:02:59.000,246,11035672,-795,0,1756872178,13286.152485819992,337.31701263000286,54176.61006168 2025-09-03,04:03:00.000,246,11035699,-795,0,1756872179,13286.078386410001,337.2676687200001,54176.33756400001 2025-09-03,04:03:01.000,246,11035690,-795,0,1756872180,13286.071650099992,337.2253739400039,54176.45634504001 2025-09-03,04:03:02.000,246,11035727,-795,0,1756872181,13286.004286999996,337.1830791600005,54176.60307456001 2025-09-03,04:03:03.000,246,11035687,-795,0,1756872182,13286.132276889992,337.1125878599996,54176.68692 2025-09-03,04:03:04.000,246,11035691,-795,0,1756872183,13286.199639990002,337.07029308000347,54176.70788136 2025-09-03,04:03:05.000,246,11035681,-795,0,1756872184,13286.199639990002,337.0350474299994,54176.60307456001 2025-09-03,04:03:06.000,246,11035683,-795,0,1756872185,13286.280475710002,336.9716052599979,54175.89737544 2025-09-03,04:03:07.000,246,11035666,-795,0,1756872186,13286.354575119993,336.915212220003,54175.83449136001 2025-09-03,04:03:08.000,246,11035686,-795,0,1756872187,13286.448883459998,336.90816309000365,54175.66680048001 2025-09-03,04:03:09.000,246,11035691,-795,0,1756872188,13286.509510249998,336.8729174399996,54175.59692928001 2025-09-03,04:03:10.000,246,11035697,-795,0,1756872189,13286.570137039998,336.9011139600043,54175.673787600004 2025-09-03,04:03:11.000,246,11035724,-795,0,1756872190,13286.711599549999,336.8870156999983,54175.527058080006 2025-09-03,04:03:12.000,246,11035695,-795,0,1756872191,13286.89347992,336.8517700500015,54175.76462016001 2025-09-03,04:03:13.000,246,11035716,-795,0,1756872192,13287.04841504999,336.8376717900028,54175.66680048001 2025-09-03,04:03:14.000,246,11035682,-795,0,1756872193,13287.203350179996,336.79537700999936,54175.26154752001 2025-09-03,04:03:15.000,246,11035681,-795,0,1756872194,13287.331340069992,336.8094752699981,54175.170714960004 2025-09-03,04:03:16.000,246,11035719,-795,0,1756872195,13287.378494240002,336.8306226600034,54174.94712712001 2025-09-03,04:03:17.000,246,11035725,-795,0,1756872196,13287.519956750002,336.8024261399987,54174.65366808 2025-09-03,04:03:18.000,246,11035712,-795,0,1756872197,13287.688364499998,336.78832788,54174.80738472001 2025-09-03,04:03:19.000,246,11035687,-795,0,1756872198,13287.850035939999,336.7530822300032,54174.91219152 2025-09-03,04:03:20.000,246,11035682,-795,0,1756872199,13287.951080589999,336.7389839700045,54174.6257196 2025-09-03,04:03:21.000,246,11035668,-795,0,1756872200,13288.079070479995,336.73193483999785,54174.51392568001 2025-09-03,04:03:22.000,246,11035686,-795,0,1756872201,13288.240741919995,336.68259093000233,54174.332260560004 2025-09-03,04:03:23.000,246,11035708,-795,0,1756872202,13288.28789608999,336.6543944100049,54174.416106 2025-09-03,04:03:24.000,246,11035699,-795,0,1756872203,13288.41588598,336.58390311000403,54174.27636360001 2025-09-03,04:03:25.000,246,11035649,-795,0,1756872204,13288.442831219996,336.5557065899993,54174.017840160006 2025-09-03,04:03:26.000,246,11035702,-795,0,1756872205,13288.496721700001,336.48521528999845,54173.84316216001 2025-09-03,04:03:27.000,246,11035672,-795,0,1756872206,13288.651656829992,336.48521528999845,54174.13662120001 2025-09-03,04:03:28.000,246,11035739,-795,0,1756872207,13288.793119339993,336.457018770001,54173.92002048001 2025-09-03,04:03:29.000,246,11035651,-795,0,1756872208,13288.847009819998,336.4217731200042,54173.69643264 2025-09-03,04:03:30.000,246,11035753,-795,0,1756872209,13288.880691369988,336.38652747000015,54173.35406376 2025-09-03,04:03:31.000,246,11035635,-795,0,1756872210,13289.022153879989,336.3160361699993,54172.990733520004 2025-09-03,04:03:32.000,246,11035694,-795,0,1756872211,13289.082780669989,336.3160361699993,54172.78111992 2025-09-03,04:03:33.000,246,11035639,-795,0,1756872212,13289.170352699999,336.2948887800012,54172.76015856 2025-09-03,04:03:34.000,246,11035725,-795,0,1756872213,13289.32528782999,336.23849573999905,54172.941823680005 2025-09-03,04:03:35.000,246,11035691,-795,0,1756872214,13289.41285986,336.2102992200016,54173.09554032 2025-09-03,04:03:36.000,246,11035751,-795,0,1756872215,13289.48695926999,336.20325009000226,54173.03964336 2025-09-03,04:03:37.000,246,11035688,-795,0,1756872216,13289.55432237,336.20325009000226,54172.92784944 2025-09-03,04:03:38.000,246,11035656,-795,0,1756872217,13289.668839639991,336.1750535700048,54172.78810704001 2025-09-03,04:03:39.000,246,11035653,-795,0,1756872218,13289.702521189996,336.1609553099988,54172.22913744 2025-09-03,04:03:40.000,246,11035684,-795,0,1756872219,13289.689048569991,336.1680044399982,54172.08240792 2025-09-03,04:03:41.000,246,11035654,-795,0,1756872220,13289.790093219992,336.1609553099988,54172.09638216001 2025-09-03,04:03:42.000,246,11035704,-795,0,1756872221,13289.924819419997,336.1609553099988,54172.1802276 2025-09-03,04:03:43.000,246,11035646,-795,0,1756872222,13289.924819419997,336.1680044399982,54172.06144656 2025-09-03,04:03:44.000,246,11035729,-795,0,1756872223,13290.140381339988,336.2314466099997,54172.319970000004 2025-09-03,04:03:45.000,246,11035692,-795,0,1756872224,13290.214480749994,336.2596431300044,54172.389841200005 2025-09-03,04:03:46.000,246,11035672,-795,0,1756872225,13290.349206949999,336.30193791000056,54172.48067376001 2025-09-03,04:03:47.000,246,11035656,-795,0,1756872226,13290.43004267,336.330134429998,54172.005549600006 2025-09-03,04:03:48.000,246,11035714,-795,0,1756872227,13290.58497779999,336.3794783400008,54171.95663976001 2025-09-03,04:03:49.000,246,11035733,-795,0,1756872228,13290.71296769,336.41472399000486,54171.95663976001 2025-09-03,04:03:50.000,246,11035702,-795,0,1756872229,13290.74664923999,336.4640679000004,54171.57933528 2025-09-03,04:03:51.000,246,11035707,-795,0,1756872230,13290.881375439996,336.49931355000444,54171.5164512 2025-09-03,04:03:52.000,246,11035704,-795,0,1756872231,13291.049783189992,336.5204609400025,54171.85882008001 2025-09-03,04:03:53.000,246,11035696,-795,0,1756872232,13291.137355220002,336.5063626800038,54171.92170416 2025-09-03,04:03:54.000,246,11035660,-795,0,1756872233,13291.204718319997,336.49931355000444,54171.83087160001 2025-09-03,04:03:55.000,246,11035680,-795,0,1756872234,13291.204718319997,336.5204609400025,54171.78196176001 2025-09-03,04:03:56.000,246,11035702,-795,0,1756872235,13291.191245699993,336.457018770001,54171.48850272 2025-09-03,04:03:57.000,246,11035708,-795,0,1756872236,13291.191245699993,336.4288222500036,54171.47452848001 2025-09-03,04:03:58.000,246,11035704,-795,0,1756872237,13291.278817730003,336.3794783400008,54171.42561864001 2025-09-03,04:03:59.000,246,11035794,-795,0,1756872238,13291.218190940002,336.41472399000486,54171.271902 2025-09-03,04:04:00.000,246,11035697,-795,0,1756872239,13291.265345109998,336.40062572999886,54171.53741256 2025-09-03,04:04:01.000,246,11035709,-795,0,1756872240,13291.359653449988,336.4076748599982,54171.53741256 2025-09-03,04:04:02.000,246,11035708,-795,0,1756872241,13291.312499279993,336.4076748599982,54171.24395352 2025-09-03,04:04:03.000,246,11035689,-795,0,1756872242,13291.386598689998,336.38652747000015,54171.29985048 2025-09-03,04:04:04.000,246,11035682,-795,0,1756872243,13291.393334999993,336.40062572999886,54171.01337856 2025-09-03,04:04:05.000,246,11035700,-795,0,1756872244,13291.427016549998,336.36538008000207,54170.80376496001 2025-09-03,04:04:06.000,246,11035710,-795,0,1756872245,13291.352917139993,336.330134429998,54170.80376496001 2025-09-03,04:04:07.000,246,11035662,-795,0,1756872246,13291.339444519988,336.33718356000463,54170.761842240005 2025-09-03,04:04:08.000,246,11035726,-795,0,1756872247,13291.447225479998,336.36538008000207,54170.85966192 2025-09-03,04:04:09.000,246,11035675,-795,0,1756872248,13291.460698099989,336.3935765999995,54171.11818536001 2025-09-03,04:04:10.000,246,11035640,-795,0,1756872249,13291.413543929993,336.4429205100023,54170.83870056 2025-09-03,04:04:11.000,246,11035639,-795,0,1756872250,13291.352917139993,336.47111702999973,54170.594151360005 2025-09-03,04:04:13.000,246,11035686,-795,0,1756872252,13291.386598689998,336.5063626800038,54170.24479536 2025-09-03,04:04:14.000,246,11035687,-795,0,1756872253,13291.373126069993,336.5416083300006,54170.139988560004 2025-09-03,04:04:15.000,246,11035704,-795,0,1756872254,13291.319235589988,336.57685398000467,54170.03518176001 2025-09-03,04:04:16.000,246,11035676,-795,0,1756872255,13291.305762969998,336.66144354000426,54169.93037496 2025-09-03,04:04:17.000,246,11035726,-795,0,1756872256,13291.373126069993,336.6896400600017,54170.53126728 2025-09-03,04:04:18.000,246,11035670,-795,0,1756872257,13291.346180829998,336.79537700999936,54170.41947336001 2025-09-03,04:04:19.000,246,11035687,-795,0,1756872258,13291.272081419993,336.8306226600034,54170.1888984 2025-09-03,04:04:20.000,246,11035702,-795,0,1756872259,13291.325971899998,336.9363596100011,54170.09806584 2025-09-03,04:04:21.000,246,11035704,-795,0,1756872260,13291.325971899998,336.9857035200039,54169.5949932 2025-09-03,04:04:22.000,246,11035727,-795,0,1756872261,13291.427016549998,337.0984896000009,54169.490186400006 2025-09-03,04:04:23.000,246,11035687,-795,0,1756872262,13291.453961789994,337.15488264000305,54169.51813488 2025-09-03,04:04:24.000,246,11035721,-795,0,1756872263,13291.460698099989,337.2606195900007,54169.51813488 2025-09-03,04:04:25.000,246,11035650,-795,0,1756872264,13291.528061199999,337.37340566999774,54169.755696960005 2025-09-03,04:04:26.000,246,11035677,-795,0,1756872265,13291.514588579994,337.4438969699986,54169.41332808001 2025-09-03,04:04:27.000,246,11035694,-795,0,1756872266,13291.467434409999,337.5143882699995,54169.203714480005 2025-09-03,04:04:28.000,246,11035678,-795,0,1756872267,13291.595424299994,337.58487957000034,54169.525122 2025-09-03,04:04:29.000,246,11035689,-795,0,1756872268,13291.70994157,337.6201252200044,54169.17576600001 2025-09-03,04:04:30.000,246,11035723,-795,0,1756872269,13291.736886809995,337.64832174000185,54169.0709592 2025-09-03,04:04:31.000,246,11035679,-795,0,1756872270,13291.78404097999,337.71176391000336,54168.917242560005 2025-09-03,04:04:32.000,246,11035681,-795,0,1756872271,13291.736886809995,337.7399604300008,54168.56788656 2025-09-03,04:04:33.000,246,11035715,-795,0,1756872272,13291.898558249995,337.7540586899995,54168.88929408001 2025-09-03,04:04:34.000,246,11035692,-795,0,1756872273,13291.95244873,337.8527465099978,54168.798461520004 2025-09-03,04:04:35.000,246,11035681,-795,0,1756872274,13291.96592134999,337.8245499900004,54168.72859032 2025-09-03,04:04:36.000,246,11035693,-795,0,1756872275,13291.9322398,337.84569737999846,54168.44910552 2025-09-03,04:04:37.000,246,11035705,-795,0,1756872276,13291.959185039996,337.81045173000166,54168.302376 2025-09-03,04:04:38.000,246,11035671,-795,0,1756872277,13292.01307552,337.8245499900004,54167.980968480006 2025-09-03,04:04:39.000,246,11035690,-795,0,1756872278,13291.97265766,337.74700956000015,54167.911097280004 2025-09-03,04:04:40.000,246,11035737,-795,0,1756872279,13292.03328445,337.7188130400027,54167.72943216 2025-09-03,04:04:41.000,246,11035689,-795,0,1756872280,13291.97265766,337.6765182599993,54167.48488296 2025-09-03,04:04:42.000,246,11035683,-795,0,1756872281,13292.073702310001,337.64832174000185,54167.75039352 2025-09-03,04:04:43.000,246,11035685,-795,0,1756872282,13292.141065409996,337.59897782999906,54167.48488296 2025-09-03,04:04:44.000,246,11035703,-795,0,1756872283,13292.201692199997,337.62717435000377,54167.29623072 2025-09-03,04:04:45.000,246,11035675,-795,0,1756872284,13292.215164820002,337.577830440001,54167.17744968 2025-09-03,04:04:46.000,246,11035634,-795,0,1756872285,13292.228637439992,337.5284865299982,54166.555596 2025-09-03,04:04:47.000,246,11035716,-795,0,1756872286,13292.309473159992,337.5073391400001,54166.49271192001 2025-09-03,04:04:48.000,246,11035711,-795,0,1756872287,13292.363363639997,337.4720934900033,54166.380918 2025-09-03,04:04:49.000,246,11035714,-795,0,1756872288,13292.390308879993,337.4438969699986,54166.49271192001 2025-09-03,04:04:50.000,246,11035701,-795,0,1756872289,13292.430726739993,337.46504436000396,54166.569570240004 2025-09-03,04:04:51.000,246,11035711,-795,0,1756872290,13292.336418400002,337.46504436000396,54166.31803392 2025-09-03,04:04:52.000,246,11035689,-795,0,1756872291,13292.464408289998,337.4579952300046,54166.22720136001 2025-09-03,04:04:53.000,246,11035678,-795,0,1756872292,13292.545244009998,337.48619175000204,54166.09444608 2025-09-03,04:04:54.000,246,11035716,-795,0,1756872293,13292.619343419989,337.4720934900033,54165.52848936 2025-09-03,04:04:55.000,246,11035688,-795,0,1756872294,13292.632816039993,337.5073391400001,54165.37477272 2025-09-03,04:04:56.000,246,11035697,-795,0,1756872295,13292.713651759994,337.54963392000354,54165.25599168 2025-09-03,04:04:57.000,246,11035707,-795,0,1756872296,13292.767542239999,337.52143739999883,54165.05336520001 2025-09-03,04:04:58.000,246,11035678,-795,0,1756872297,13292.76080592999,337.6130760899978,54165.10227504001 2025-09-03,04:04:59.000,246,11035685,-795,0,1756872298,13292.86185057999,337.5566830500029,54165.13721064 2025-09-03,04:05:00.000,246,11035694,-795,0,1756872299,13292.88879582,337.5919286999997,54164.7040092 2025-09-03,04:05:01.000,246,11035679,-795,0,1756872300,13292.96289522999,337.58487957000034,54164.794841760006 2025-09-03,04:05:02.000,246,11035644,-795,0,1756872301,13293.08414880999,337.6765182599993,54164.54330544 2025-09-03,04:05:03.000,246,11035701,-795,0,1756872302,13293.17172084,337.704714780004,54164.438498640004 2025-09-03,04:05:04.000,246,11035680,-795,0,1756872303,13293.319919659996,337.7399604300008,54164.15202672 2025-09-03,04:05:05.000,246,11035726,-795,0,1756872304,13293.319919659996,337.8034026000023,54163.83061920001 2025-09-03,04:05:06.000,246,11035695,-795,0,1756872305,13293.387282759992,337.84569737999846,54163.80267072 2025-09-03,04:05:07.000,246,11035694,-795,0,1756872306,13293.495063720002,337.9232378099987,54163.83061920001 2025-09-03,04:05:08.000,246,11035697,-795,0,1756872307,13293.589372059992,337.94438520000404,54163.64895408 2025-09-03,04:05:09.000,246,11035712,-795,0,1756872308,13293.649998849993,338.0007782399989,54163.56510864001 2025-09-03,04:05:10.000,246,11035724,-795,0,1756872309,13293.676944090003,338.05717128000106,54163.14588144 2025-09-03,04:05:11.000,246,11035693,-795,0,1756872310,13293.757779809988,338.04307302000234,54163.07601024 2025-09-03,04:05:12.000,246,11035680,-795,0,1756872311,13293.912714939994,338.07831866999913,54162.999151920005 2025-09-03,04:05:13.000,246,11035667,-795,0,1756872312,13294.00028696999,338.0712695399998,54162.950242080005 2025-09-03,04:05:14.000,246,11035644,-795,0,1756872313,13294.06765007,338.1135643200032,54162.782551200005 2025-09-03,04:05:15.000,246,11035661,-795,0,1756872314,13294.087859,338.15585909999936,54162.74062848 2025-09-03,04:05:16.000,246,11035695,-795,0,1756872315,13294.087859,338.1699573599981,54162.31441416 2025-09-03,04:05:17.000,246,11035676,-795,0,1756872316,13294.135013169995,338.20520301000215,54162.19563312 2025-09-03,04:05:18.000,246,11035698,-795,0,1756872317,13294.18890365,338.24044865999895,54162.062877840006 2025-09-03,04:05:19.000,246,11035667,-795,0,1756872318,13294.256266749995,338.2333995299996,54161.67159912001 2025-09-03,04:05:20.000,246,11035660,-795,0,1756872319,13294.28321198999,338.2615960500043,54161.47595976 2025-09-03,04:05:21.000,246,11035680,-795,0,1756872320,13294.256266749995,338.20520301000215,54161.16852648001 2025-09-03,04:05:22.000,246,11035682,-795,0,1756872321,13294.2899483,338.2122521400015,54161.2803204 2025-09-03,04:05:23.000,246,11035652,-795,0,1756872322,13294.28321198999,338.2122521400015,54161.30826888 2025-09-03,04:05:24.000,246,11035670,-795,0,1756872323,13294.316893539995,338.26864518000366,54161.32923024 2025-09-03,04:05:25.000,246,11035677,-795,0,1756872324,13294.316893539995,338.2474977899983,54161.13359088 2025-09-03,04:05:26.000,246,11035678,-795,0,1756872325,13294.26300305999,338.24044865999895,54160.616544 2025-09-03,04:05:27.000,246,11035677,-795,0,1756872326,13294.31015723,338.21930127000087,54160.34404632 2025-09-03,04:05:28.000,246,11035674,-795,0,1756872327,13294.35057509,338.19110475000343,54160.029625920004 2025-09-03,04:05:29.000,246,11035709,-795,0,1756872328,13294.36404770999,338.2333995299996,54159.83398656001 2025-09-03,04:05:30.000,246,11035664,-795,0,1756872329,13294.35057509,338.20520301000215,54159.57546312 2025-09-03,04:05:31.000,246,11035638,-795,0,1756872330,13294.215848889995,338.22635040000023,54159.18418440001 2025-09-03,04:05:32.000,246,11035650,-795,0,1756872331,13294.316893539995,338.26864518000366,54159.61738584001 2025-09-03,04:05:33.000,246,11035669,-795,0,1756872332,13294.236057819995,338.30389083000046,54159.36584952 2025-09-03,04:05:34.000,246,11035645,-795,0,1756872333,13294.135013169995,338.3461856100039,54159.07239048 2025-09-03,04:05:35.000,246,11035664,-795,0,1756872334,13294.256266749995,338.40257864999876,54159.15623592001 2025-09-03,04:05:36.000,246,11035651,-795,0,1756872335,13294.256266749995,338.3814312600007,54158.71604736 2025-09-03,04:05:37.000,246,11035661,-795,0,1756872336,13294.236057819995,338.4237260400041,54158.28284592 2025-09-03,04:05:38.000,246,11035693,-795,0,1756872337,13294.18216733999,338.43782430000283,54158.00336112 2025-09-03,04:05:39.000,246,11035619,-795,0,1756872338,13294.12154054999,338.4942173399977,54157.80772176 2025-09-03,04:05:40.000,246,11035733,-795,0,1756872339,13294.10806793,338.56470863999857,54157.97541264 2025-09-03,04:05:41.000,246,11035680,-795,0,1756872340,13293.966605419999,338.5858560300039,54157.47932712001 2025-09-03,04:05:42.000,246,11035704,-795,0,1756872341,13293.926187559999,338.6422490699988,54157.40945592001 2025-09-03,04:05:43.000,246,11035671,-795,0,1756872342,13293.966605419999,338.6915929800016,54157.54919832 2025-09-03,04:05:44.000,246,11035672,-795,0,1756872343,13293.919451249989,338.73388775999774,54157.0880484 2025-09-03,04:05:45.000,246,11035719,-795,0,1756872344,13293.804933979998,338.76208428000245,54156.864460560006 2025-09-03,04:05:46.000,246,11035653,-795,0,1756872345,13293.737570879988,338.84667384000204,54156.59196288 2025-09-03,04:05:47.000,246,11035662,-795,0,1756872346,13293.683680399998,338.9735581799978,54156.39632352 2025-09-03,04:05:48.000,246,11035694,-795,0,1756872347,13293.602844679997,339.04404947999865,54156.242606880005 2025-09-03,04:05:49.000,246,11035711,-795,0,1756872348,13293.548954199992,339.1497864300036,54156.1797228 2025-09-03,04:05:50.000,246,11035657,-795,0,1756872349,13293.360337519996,339.3119164200034,54155.85132816001 2025-09-03,04:05:51.000,246,11035685,-795,0,1756872350,13293.286238109991,339.3683094599983,54155.66267592001 2025-09-03,04:05:52.000,246,11035700,-795,0,1756872351,13293.19192977,339.48814467000193,54155.236461600005 2025-09-03,04:05:53.000,246,11035679,-795,0,1756872352,13293.14477559999,339.5797833600009,54155.13165480001 2025-09-03,04:05:54.000,246,11035644,-795,0,1756872353,13292.996576779995,339.6714220499998,54155.10370632 2025-09-03,04:05:55.000,246,11035668,-795,0,1756872354,13292.855114269994,339.79830639000284,54154.89409272001 2025-09-03,04:05:56.000,246,11035691,-795,0,1756872355,13292.646288659998,339.89699421000114,54154.76133744 2025-09-03,04:05:57.000,246,11035714,-795,0,1756872356,13292.599134489989,340.02387855000416,54154.67050488 2025-09-03,04:05:58.000,246,11035731,-795,0,1756872357,13292.471144599993,340.1366646300012,54154.398007200005 2025-09-03,04:05:59.000,246,11035715,-795,0,1756872358,13292.403781499997,340.2142050600014,54154.16743224 2025-09-03,04:06:00.000,246,11035697,-795,0,1756872359,13292.215164820002,340.31994200999907,54153.92288304 2025-09-03,04:06:01.000,246,11035657,-795,0,1756872360,13291.87161301,340.3833841800006,54153.14731272001 2025-09-03,04:06:02.000,246,11035639,-795,0,1756872361,13291.88508562999,340.43272809000337,54153.056480160005 2025-09-03,04:06:03.000,246,11035650,-795,0,1756872362,13291.817722529995,340.4750228699995,54153.04949304001 2025-09-03,04:06:04.000,246,11035712,-795,0,1756872363,13291.676260019995,340.58075982000446,54152.986608960004 2025-09-03,04:06:05.000,246,11035677,-795,0,1756872364,13291.474170719994,340.70059503000084,54153.08442864 2025-09-03,04:06:06.000,246,11035726,-795,0,1756872365,13291.332708209993,340.76403720000235,54152.91673776 2025-09-03,04:06:07.000,246,11035697,-755,0,1756872366,13291.258608800003,340.84862676000193,54152.77699536 2025-09-03,04:06:08.000,246,11035754,-795,0,1756872367,13291.137355220002,340.9332163200015,54152.63725296 2025-09-03,04:06:09.000,246,11035712,-795,0,1756872368,13290.948738539992,341.0389532699992,54151.79879856 2025-09-03,04:06:10.000,246,11035648,-795,0,1756872369,13290.76685816999,341.1164936999994,54151.45642968 2025-09-03,04:06:11.000,246,11035655,-795,0,1756872370,13290.578241489995,341.1799358700009,54151.093099440004 2025-09-03,04:06:12.000,246,11035651,-795,0,1756872371,13290.497405769995,341.23632891000307,54151.01624112001 2025-09-03,04:06:13.000,246,11035691,-795,0,1756872372,13290.335734329994,341.3632132499988,54151.12803504 2025-09-03,04:06:14.000,246,11035678,-795,0,1756872373,13290.261634919989,341.46895020000375,54150.946369920006 2025-09-03,04:06:15.000,246,11035712,-795,0,1756872374,13290.140381339988,341.5394415000046,54150.78566616 2025-09-03,04:06:16.000,246,11035699,-795,0,1756872375,13289.985446209997,341.5958345399995,54150.64592376 2025-09-03,04:06:17.000,246,11035756,-795,0,1756872376,13289.891137869992,341.6099327999982,54150.07996704001 2025-09-03,04:06:18.000,246,11035636,-795,0,1756872377,13289.790093219992,341.6240310600042,54149.96118600001 2025-09-03,04:06:19.000,246,11035713,-675,0,1756872378,13289.601476539996,341.72976801000186,54149.57689440001 2025-09-03,04:06:20.000,246,11035684,-795,0,1756872379,13289.43306879,341.7438662700006,54149.14369296001 2025-09-03,04:06:21.000,246,11035711,-795,0,1756872380,13289.257924729995,341.80025931000273,54148.85722104001 2025-09-03,04:06:22.000,246,11035732,-795,0,1756872381,13289.055835429994,341.8073084400021,54148.78734984001 2025-09-03,04:06:23.000,246,11035682,-795,0,1756872382,13288.894163989993,341.772062789998,54148.57074912001 2025-09-03,04:06:24.000,246,11035702,-795,0,1756872383,13288.766174099997,341.7086206200038,54148.43799384 2025-09-03,04:06:25.000,246,11035688,-795,0,1756872384,13288.584293729997,341.7227188800025,54148.06068936 2025-09-03,04:06:26.000,246,11035634,-795,0,1756872385,13288.32831394999,341.6451784500023,54147.83011440001 2025-09-03,04:06:27.000,246,11035676,-795,0,1756872386,13288.018443689994,341.56763802000205,54147.34800312001 2025-09-03,04:06:28.000,246,11035682,-795,0,1756872387,13287.863508559989,341.4900975900018,54147.166338 2025-09-03,04:06:29.000,246,11035687,-795,0,1756872388,13287.661419259988,341.4478028099984,54146.91480168001 2025-09-03,04:06:30.000,246,11035743,-795,0,1756872389,13287.425648409997,341.46895020000375,54146.97768576 2025-09-03,04:06:31.000,246,11035661,-795,0,1756872390,13287.203350179996,341.5605888900027,54146.369806320006 2025-09-03,04:06:32.000,246,11035736,-795,0,1756872391,13287.19661387,341.4971467200012,54146.16019272 2025-09-03,04:06:33.000,246,11035712,-755,0,1756872392,13287.04841504999,341.2997710800046,54145.67109432001 2025-09-03,04:06:34.000,246,11035650,-795,0,1756872393,13286.89347992,341.06010066000454,54145.32173832 2025-09-03,04:06:35.000,246,11035645,-795,0,1756872394,13286.637500139994,340.92616719000216,54145.04225352 2025-09-03,04:06:36.000,246,11035688,-795,0,1756872395,13286.401729290003,340.77813546000107,54144.86757552 2025-09-03,04:06:37.000,246,11035696,-795,0,1756872396,13286.139013200002,340.67944764000276,54144.70687176 2025-09-03,04:06:38.000,246,11035686,-795,0,1756872397,13285.83587925,340.56666155999847,54144.406425600006 2025-09-03,04:06:39.000,246,11035680,-795,0,1756872398,13285.640526259995,340.4820719999989,54144.34354152 2025-09-03,04:06:40.000,246,11035703,-795,0,1756872399,13285.512536369999,340.31994200999907,54144.24572184 2025-09-03,04:06:41.000,246,11035700,-795,0,1756872400,13285.209402419998,340.2283033200001,54143.547009840004 2025-09-03,04:06:42.000,246,11035677,-795,0,1756872401,13285.007313119997,340.0309276800035,54143.148744 2025-09-03,04:06:43.000,246,11035666,-795,0,1756872402,13284.785014889996,339.93223985999794,54142.8343236 2025-09-03,04:06:44.000,246,11035723,-795,0,1756872403,13284.582925589995,339.7842081300041,54142.561825920006 2025-09-03,04:06:45.000,246,11035712,-795,0,1756872404,13284.34715473999,339.6784711799992,54142.26137976 2025-09-03,04:06:46.000,246,11035688,-795,0,1756872405,13284.097911269993,339.4951938000013,54141.98189496001 2025-09-03,04:06:47.000,246,11035686,-795,0,1756872406,13283.909294589997,339.4458498899985,54142.21945704001 2025-09-03,04:06:48.000,246,11035711,-795,0,1756872407,13283.727414219997,339.2978181600047,54142.0657404 2025-09-03,04:06:49.000,246,11035705,-795,0,1756872408,13283.579215400001,339.15683556000295,54141.95394648 2025-09-03,04:06:50.000,246,11035652,-795,0,1756872409,13283.30976299999,339.0158529600012,54141.485809440004 2025-09-03,04:06:51.000,246,11035648,-795,0,1756872410,13282.986420119989,338.8678212300001,54140.80805880001 2025-09-03,04:06:52.000,246,11035716,-795,0,1756872411,13282.865166539988,338.7761825400012,54140.55652248 2025-09-03,04:06:53.000,246,11035656,-795,0,1756872412,13282.649604619997,338.5858560300039,54140.30498616001 2025-09-03,04:06:54.000,246,11035687,-795,0,1756872413,13282.481196870001,338.480119079999,54140.17223088 2025-09-03,04:06:55.000,246,11035748,-795,0,1756872414,13282.31952543,338.38848039000004,54140.311973280004 2025-09-03,04:06:56.000,246,11035650,-795,0,1756872415,13282.0972272,338.2474977899983,54140.12332104 2025-09-03,04:06:57.000,246,11035691,-795,0,1756872416,13281.901874209994,338.14880997,54139.89973320001 2025-09-03,04:06:58.000,246,11035628,-795,0,1756872417,13281.693048599998,337.94438520000404,54139.99056576001 2025-09-03,04:06:59.000,246,11035717,-795,0,1756872418,13281.443805130002,337.81045173000166,54139.45255752 2025-09-03,04:07:00.000,246,11035710,-795,0,1756872419,13281.208034279996,337.66242000000057,54139.29884088001 2025-09-03,04:07:01.000,246,11035675,-795,0,1756872420,13280.91837295,337.5566830500029,54138.90057504 2025-09-03,04:07:02.000,246,11035664,-795,0,1756872421,13280.75670151,337.33816002000094,54138.67698720001 2025-09-03,04:07:03.000,246,11035676,-795,0,1756872422,13280.446831249988,337.2253739400039,54138.51628344 2025-09-03,04:07:04.000,246,11035696,-795,0,1756872423,13280.365995529988,337.0773422100028,54138.74685840001 2025-09-03,04:07:05.000,246,11035692,-795,0,1756872424,13280.143697300002,336.915212220003,54138.55121904 2025-09-03,04:07:06.000,246,11035699,-795,0,1756872425,13279.941608000001,336.73193483999785,54138.37654104 2025-09-03,04:07:07.000,246,11035652,-795,0,1756872426,13279.69236452999,336.54865745999996,54137.88744264001 2025-09-03,04:07:08.000,246,11035694,-795,0,1756872427,13279.40943950999,336.3583309500027,54137.64289344001 2025-09-03,04:07:09.000,246,11035683,-795,0,1756872428,13279.220822829993,336.23849573999905,54137.796610080004 2025-09-03,04:07:10.000,246,11035704,-795,0,1756872429,13278.944634120002,336.0340709700031,54137.50315104001 2025-09-03,04:07:11.000,246,11035717,-795,0,1756872430,13278.668445409996,335.8719409800033,54137.4891768 2025-09-03,04:07:12.000,246,11035719,-795,0,1756872431,13278.506773969995,335.7168601200028,54137.67084192001 2025-09-03,04:07:13.000,246,11035696,-795,0,1756872432,13278.27773943,335.63227056000324,54137.4891768 2025-09-03,04:07:14.000,246,11035679,-795,0,1756872433,13278.028495959989,335.4560423100047,54137.209692 2025-09-03,04:07:15.000,246,11035724,-795,0,1756872434,13277.738834629992,335.35030535999977,54136.93719432 2025-09-03,04:07:16.000,246,11035728,-795,0,1756872435,13277.42222806,335.18817536999995,54136.476044400006 2025-09-03,04:07:17.000,246,11035704,-795,0,1756872436,13277.19319351999,335.1106349399997,54136.28040504001 2025-09-03,04:07:18.000,246,11035649,-795,0,1756872437,13276.917004809999,334.9485049499999,54136.06380432001 2025-09-03,04:07:19.000,246,11035670,-795,0,1756872438,13276.701442889993,334.8498171300016,54136.1965596 2025-09-03,04:07:20.000,246,11035734,-795,0,1756872439,13276.425254180002,334.765227570002,54136.34328912 2025-09-03,04:07:21.000,246,11035685,-795,0,1756872440,13276.08170237,334.7229327899986,54136.00092024 2025-09-03,04:07:22.000,246,11035691,-795,0,1756872441,13275.89308568999,334.63129409999965,54135.952010400004 2025-09-03,04:07:23.000,246,11035680,-795,0,1756872442,13275.596688049998,334.5749010600048,54135.71444832 2025-09-03,04:07:24.000,246,11035702,-795,0,1756872443,13275.360917199992,334.4550658500011,54135.10656888001 2025-09-03,04:07:25.000,246,11035695,-795,0,1756872444,13275.077992179991,334.43391846000304,54134.966826480006 2025-09-03,04:07:26.000,246,11035694,-795,0,1756872445,13274.85569394999,334.3775254200009,54134.799135600006 2025-09-03,04:07:27.000,246,11035679,-715,0,1756872446,13274.539087379999,334.30703412,54134.60349624001 2025-09-03,04:07:28.000,246,11035700,-795,0,1756872447,13274.229217120002,334.2788376000026,54134.63843184 2025-09-03,04:07:29.000,246,11035685,-795,0,1756872448,13274.020391509992,334.2153954300011,54134.74323864001 2025-09-03,04:07:30.000,246,11035680,-795,0,1756872449,13273.831774829996,334.13785500000085,54134.82708408 2025-09-03,04:07:31.000,246,11035663,-795,0,1756872450,13273.43433253999,334.12375674000214,54134.36593416001 2025-09-03,04:07:32.000,246,11035655,-795,0,1756872451,13273.252452169989,334.01097065999784,54134.01657816 2025-09-03,04:07:33.000,246,11035717,-795,0,1756872452,13273.003208699993,333.9968723999991,54133.93273272001 2025-09-03,04:07:34.000,246,11035693,-795,0,1756872453,13272.794383089997,333.9334302300049,54133.66722216001 2025-09-03,04:07:35.000,246,11035695,-795,0,1756872454,13272.572084859996,333.862938930004,54133.6113252 2025-09-03,04:07:36.000,246,11035698,-795,0,1756872455,13272.349786629995,333.8206441500006,54133.744080480006 2025-09-03,04:07:37.000,246,11035692,-795,0,1756872456,13272.167906259994,333.70785807000357,54133.59036384 2025-09-03,04:07:38.000,246,11035618,-795,0,1756872457,13271.952344339988,333.6162193800046,54133.42267296 2025-09-03,04:07:39.000,246,11035682,-795,0,1756872458,13271.736782419997,333.56687547000183,54133.33184040001 2025-09-03,04:07:40.000,246,11035693,-795,0,1756872459,13271.588583600002,333.3906472200033,54133.15017528 2025-09-03,04:07:41.000,246,11035682,-715,0,1756872460,13271.26524072,333.3131067900031,54132.82876776001 2025-09-03,04:07:42.000,246,11035705,-795,0,1756872461,13271.110305589995,333.2637628800003,54132.716973840004 2025-09-03,04:07:43.000,246,11035672,-795,0,1756872462,13270.89474366999,333.165075060002,54132.64011552001 2025-09-03,04:07:44.000,246,11035663,-795,0,1756872463,13270.753281159989,333.0452398499983,54132.80780640001 2025-09-03,04:07:45.000,246,11035682,-795,0,1756872464,13270.578137099998,332.9817976800041,54132.62614128 2025-09-03,04:07:46.000,246,11035638,-795,0,1756872465,13270.429938280002,332.8549133400011,54132.51434736 2025-09-03,04:07:47.000,246,11035655,-795,0,1756872466,13270.234585289996,332.7844220400002,54132.20691408001 2025-09-03,04:07:48.000,246,11035672,-795,0,1756872467,13270.06617754,332.6081937900017,54131.878519440004 2025-09-03,04:07:49.000,246,11035678,-795,0,1756872468,13270.03923229999,332.55180074999953,54131.759738400004 2025-09-03,04:07:50.000,246,11035674,-795,0,1756872469,13269.931451339995,332.4390146700025,54131.87153232001 2025-09-03,04:07:51.000,246,11035706,-795,0,1756872470,13269.82367038,332.3262285899982,54131.710828560004 2025-09-03,04:07:52.000,246,11035690,-795,0,1756872471,13269.661998939999,332.2134425100012,54131.780699760006 2025-09-03,04:07:53.000,246,11035679,-795,0,1756872472,13269.69568048999,332.1922951200031,54131.90646792 2025-09-03,04:07:54.000,246,11035642,-795,0,1756872473,13269.648526319994,332.0513125200014,54131.80864824 2025-09-03,04:07:55.000,246,11035670,-795,0,1756872474,13269.507063809993,331.9667229600018,54131.46627936001 2025-09-03,04:07:56.000,246,11035686,-795,0,1756872475,13269.358864989998,331.82574036000005,54130.92827112 2025-09-03,04:07:57.000,246,11035679,-795,0,1756872476,13269.278029269997,331.7693473199979,54130.84442568001 2025-09-03,04:07:58.000,246,11035658,-795,0,1756872477,13269.170248310002,331.6142664600047,54130.76756736001 2025-09-03,04:07:59.000,246,11035691,-795,0,1756872478,13269.062467349991,331.5367260300045,54130.63481208 2025-09-03,04:08:00.000,246,11035683,-795,0,1756872479,13268.88058697999,331.49443125000107,54130.725644640006 2025-09-03,04:08:01.000,246,11035716,-795,0,1756872480,13268.72565185,331.4591856000043,54130.8514128 2025-09-03,04:08:02.000,246,11035627,-795,0,1756872481,13268.65828874999,331.3604977799987,54130.80250296 2025-09-03,04:08:03.000,246,11035673,-795,0,1756872482,13268.503353619999,331.3111538700032,54130.80250296 2025-09-03,04:08:04.000,246,11035654,-795,0,1756872483,13268.301264319998,331.12082735999866,54130.2575076 2025-09-03,04:08:05.000,246,11035654,-795,0,1756872484,13268.240637529998,331.0503360599978,54130.24353336001 2025-09-03,04:08:06.000,246,11035698,-795,0,1756872485,13268.025075609992,330.9305008500014,54129.89417736 2025-09-03,04:08:07.000,246,11035675,-795,0,1756872486,13267.917294649997,330.81066563999775,54129.78937056001 2025-09-03,04:08:08.000,246,11035731,-795,0,1756872487,13267.924030959992,330.6696830400033,54130.166675039996 2025-09-03,04:08:09.000,246,11035694,-795,0,1756872488,13267.789304760001,330.54984782999963,54130.1177652 2025-09-03,04:08:10.000,246,11035681,-795,0,1756872489,13267.674787489996,330.31722653999896,54129.97802280001 2025-09-03,04:08:11.000,246,11035696,-795,0,1756872490,13267.37838984999,330.15509654999914,54129.698538000004 2025-09-03,04:08:12.000,246,11035715,-795,0,1756872491,13267.243663649999,329.9154261299991,54129.46097592 2025-09-03,04:08:13.000,246,11035710,-795,0,1756872492,13267.007892799993,329.7391978800006,54129.28629792001 2025-09-03,04:08:14.000,246,11035691,-795,0,1756872493,13266.778858259997,329.4854292000018,54129.34219488 2025-09-03,04:08:15.000,246,11035690,-795,0,1756872494,13266.536351099996,329.26690616999986,54129.27232368 2025-09-03,04:08:16.000,246,11035680,-795,0,1756872495,13266.24668977,329.18231661000027,54129.15354264 2025-09-03,04:08:17.000,246,11035716,-795,0,1756872496,13265.936819509989,328.9778918400043,54129.01380024 2025-09-03,04:08:18.000,246,11035704,-795,0,1756872497,13265.808829619993,328.752319680003,54129.00681312 2025-09-03,04:08:19.000,246,11035663,-795,0,1756872498,13265.546113529992,328.6042879500019,54128.7902124 2025-09-03,04:08:20.000,246,11035680,-795,0,1756872499,13265.323815299991,328.36461753000185,54128.3360496 2025-09-03,04:08:21.000,246,11035689,-795,0,1756872500,13264.993736109995,328.2095366700014,54128.08451328001 2025-09-03,04:08:22.000,246,11035685,-795,0,1756872501,13264.778174189989,327.9839645100001,54128.14739736 2025-09-03,04:08:23.000,246,11035699,-795,0,1756872502,13264.609766439993,327.8147853900009,54128.11246176001 2025-09-03,04:08:24.000,246,11035663,-755,0,1756872503,13264.488512859993,327.59626235999895,54128.140410240005 2025-09-03,04:08:25.000,246,11035655,-795,0,1756872504,13264.246005699992,327.4693780200032,54128.30111400001 2025-09-03,04:08:26.000,246,11035656,-795,0,1756872505,13264.07086164,327.3213462900021,54127.91682240001 2025-09-03,04:08:27.000,246,11035678,-795,0,1756872506,13263.84856341,327.1451180400036,54127.65829896001 2025-09-03,04:08:28.000,246,11035648,-795,0,1756872507,13263.653210419994,326.95479152999906,54127.40676264 2025-09-03,04:08:29.000,246,11035729,-795,0,1756872508,13263.451121119993,326.7785632800005,54127.05041952 2025-09-03,04:08:30.000,246,11035731,-795,0,1756872509,13263.403966949998,326.6234824200001,54127.07138088 2025-09-03,04:08:31.000,246,11035704,-795,0,1756872510,13263.235559200002,326.4895489499977,54126.89670288 2025-09-03,04:08:32.000,246,11035713,-795,0,1756872511,13263.161459789997,326.2428293999983,54127.1133036 2025-09-03,04:08:33.000,246,11035706,-795,0,1756872512,13263.019997279996,326.13709245000064,54127.427724 2025-09-03,04:08:34.000,246,11035710,-795,0,1756872513,13262.838116909996,326.0102081100049,54127.23907176 2025-09-03,04:08:35.000,246,11035718,-795,0,1756872514,13262.64950023,325.8762746400025,54127.10631648001 2025-09-03,04:08:36.000,246,11035717,-795,0,1756872515,13262.494565099994,325.6507024800012,54126.56132112 2025-09-03,04:08:37.000,246,11035647,-795,0,1756872516,13262.299212109989,325.50971987999947,54126.22593936 2025-09-03,04:08:38.000,246,11035694,-795,0,1756872517,13262.245321629998,325.3264425000016,54126.204978 2025-09-03,04:08:39.000,246,11035716,-795,0,1756872518,13262.117331740003,325.16431251000176,54126.030300000006 2025-09-03,04:08:40.000,246,11035740,-795,0,1756872519,13261.948923989992,325.01628078000067,54125.88357048001 2025-09-03,04:08:41.000,246,11035727,-795,0,1756872520,13261.787252549992,324.87529817999894,54125.98139016001 2025-09-03,04:08:42.000,246,11035699,-795,0,1756872521,13261.773779930001,324.74136471000384,54126.204978 2025-09-03,04:08:43.000,246,11035700,-795,0,1756872522,13261.679471589996,324.65677515000425,54126.14908104001 2025-09-03,04:08:44.000,246,11035696,-795,0,1756872523,13261.665998969991,324.4664486399997,54125.960428800005 2025-09-03,04:08:45.000,246,11035704,-795,0,1756872524,13261.49085491,324.3113677799993,54125.72985384 2025-09-03,04:08:46.000,246,11035697,-795,0,1756872525,13261.38307394999,324.1774343100042,54125.5412016 2025-09-03,04:08:47.000,246,11035708,-795,0,1756872526,13261.28876561,324.0435008400018,54125.2267812 2025-09-03,04:08:48.000,246,11035680,-795,0,1756872527,13261.20119357999,323.8602234600039,54125.28267816001 2025-09-03,04:08:49.000,246,11035684,-795,0,1756872528,13261.032785829993,323.7474373799996,54125.47831752001 2025-09-03,04:08:50.000,246,11035693,-795,0,1756872529,13260.877850700002,323.5994056499985,54125.33158800001 2025-09-03,04:08:51.000,246,11035726,-795,0,1756872530,13260.594925680001,323.4654721800034,54124.94030928 2025-09-03,04:08:52.000,246,11035688,-795,0,1756872531,13260.460199479996,323.33153871000104,54124.99620624001 2025-09-03,04:08:53.000,246,11035693,-795,0,1756872532,13260.20421969999,323.18350697999995,54124.71672144 2025-09-03,04:08:54.000,246,11035687,-795,0,1756872533,13260.029075639999,322.979082210004,54124.72370856 2025-09-03,04:08:55.000,246,11035710,-795,0,1756872534,13259.806777409998,322.8310504800029,54124.48614648 2025-09-03,04:08:56.000,246,11035691,-795,0,1756872535,13259.685523829998,322.64072396999836,54124.43024952 2025-09-03,04:08:57.000,246,11035681,-795,0,1756872536,13259.517116080002,322.49269224000454,54124.618901760005 2025-09-03,04:08:58.000,246,11035692,-795,0,1756872537,13259.416071430001,322.2741692100026,54124.43723664 2025-09-03,04:08:59.000,246,11035724,-795,0,1756872538,13259.27460892,322.06269531,54124.2485844 2025-09-03,04:09:00.000,246,11035682,-795,0,1756872539,13259.21398213,321.844172279998,54124.19967456 2025-09-03,04:09:01.000,246,11035667,-795,0,1756872540,13259.059046999995,321.59040359999926,54123.50794968001 2025-09-03,04:09:02.000,246,11035687,-795,0,1756872541,13259.038838069995,321.29434014000435,54123.52192392 2025-09-03,04:09:03.000,246,11035705,-795,0,1756872542,13258.998420209995,321.0546697200043,54123.50794968001 2025-09-03,04:09:04.000,246,11035687,-795,0,1756872543,13258.9916839,320.7445080000034,54123.64070496 2025-09-03,04:09:05.000,246,11035689,-795,0,1756872544,13258.82327614999,320.5118867100027,54123.57782088 2025-09-03,04:09:06.000,246,11035674,-795,0,1756872545,13258.836748769994,320.2228723799999,54123.66865344 2025-09-03,04:09:07.000,246,11035699,-795,0,1756872546,13258.76264935999,319.9620545700018,54123.65467920001 2025-09-03,04:09:08.000,246,11035714,-795,0,1756872547,13258.789594599999,319.6941876300043,54123.50794968001 2025-09-03,04:09:09.000,246,11035661,-795,0,1756872548,13258.728967809999,319.4333698199989,54123.0957096 2025-09-03,04:09:10.000,246,11035661,-795,0,1756872549,13258.600977919989,319.1936993999989,54122.87910888 2025-09-03,04:09:11.000,246,11035661,-795,0,1756872550,13258.547087439998,319.03156940999907,54122.823211920004 2025-09-03,04:09:12.000,246,11035718,-795,0,1756872551,13258.526878509998,318.7989481199984,54122.86513464001 2025-09-03,04:09:13.000,246,11035692,-795,0,1756872552,13258.472988029993,318.65091639000457,54123.109683840004 2025-09-03,04:09:14.000,246,11035653,-795,0,1756872553,13258.419097550002,318.4958355300041,54123.45903984001 2025-09-03,04:09:15.000,246,11035671,-795,0,1756872554,13258.392152309993,318.37600032000046,54123.3053232 2025-09-03,04:09:16.000,246,11035702,-795,0,1756872555,13258.378679690002,318.2702633700028,54123.40314288 2025-09-03,04:09:17.000,246,11035625,-795,0,1756872556,13258.297843970002,318.21387033000065,54122.97692856 2025-09-03,04:09:18.000,246,11035722,-795,0,1756872557,13258.304580279997,318.12928077000106,54122.99788992 2025-09-03,04:09:19.000,246,11035682,-795,0,1756872558,13258.264162419997,318.108133380003,54122.70443088 2025-09-03,04:09:20.000,246,11035665,-595,0,1756872559,13258.419097550002,318.1574772899985,54123.011864160006 2025-09-03,04:09:21.000,246,11035710,-795,0,1756872560,13258.344998139997,318.1856738100032,54123.06776112 2025-09-03,04:09:22.000,246,11035726,-795,0,1756872561,13258.547087439998,318.2068212000013,54123.38218152 2025-09-03,04:09:23.000,246,11035654,-795,0,1756872562,13258.587505299998,318.2843616300015,54123.48698832001 2025-09-03,04:09:24.000,246,11035668,-795,0,1756872563,13258.702022569989,318.3337055400043,54123.57083376 2025-09-03,04:09:25.000,246,11035693,-795,0,1756872564,13258.742440429989,318.4041968399979,54123.66865344 2025-09-03,04:09:26.000,246,11035699,-795,0,1756872565,13258.796330909994,318.47468813999876,54123.661666320004 2025-09-03,04:09:27.000,246,11035679,-795,0,1756872566,13258.87043032,318.58747422000306,54123.87826704 2025-09-03,04:09:28.000,246,11035665,-795,0,1756872567,13258.96473865999,318.73550595000415,54123.969099600006 2025-09-03,04:09:29.000,246,11035731,-795,0,1756872568,13259.04557437999,318.86943941999925,54124.29749424001 2025-09-03,04:09:30.000,246,11035719,-755,0,1756872569,13259.11293748,319.0456676699978,54124.37435256001 2025-09-03,04:09:31.000,246,11035739,-795,0,1756872570,13259.07251962,319.20074852999824,54124.22762304001 2025-09-03,04:09:32.000,246,11035715,-795,0,1756872571,13259.18703688999,319.34878025999933,54124.43024952 2025-09-03,04:09:33.000,246,11035736,-795,0,1756872572,13259.227454749991,319.4968119900004,54124.57697904 2025-09-03,04:09:34.000,246,11035692,-795,0,1756872573,13259.308290469991,319.58140155,54124.44422376001 2025-09-03,04:09:35.000,246,11035696,-795,0,1756872574,13259.348708329991,319.70123676000367,54124.54903056 2025-09-03,04:09:36.000,246,11035698,-795,0,1756872575,13259.308290469991,319.7646789299979,54124.84947672001 2025-09-03,04:09:37.000,246,11035677,-795,0,1756872576,13259.328499399991,319.83517022999877,54124.93332216 2025-09-03,04:09:38.000,246,11035658,-795,0,1756872577,13259.328499399991,319.90566152999963,54125.47133040001 2025-09-03,04:09:39.000,246,11035692,-795,0,1756872578,13259.294817850001,319.9761528300005,54125.56216296 2025-09-03,04:09:40.000,246,11035741,-795,0,1756872579,13259.348708329991,320.03254587000265,54125.457356160005 2025-09-03,04:09:41.000,246,11035693,-795,0,1756872580,13259.220718439996,320.0889389100048,54125.41543344 2025-09-03,04:09:42.000,246,11035662,-795,0,1756872581,13259.220718439996,320.0889389100048,54125.20581984 2025-09-03,04:09:43.000,246,11035688,-795,0,1756872582,13259.227454749991,320.09598804000416,54125.42242056 2025-09-03,04:09:44.000,246,11035683,-795,0,1756872583,13259.288081539991,320.0748406499988,54125.694918240006 2025-09-03,04:09:45.000,246,11035685,-795,0,1756872584,13259.25439999,320.0748406499988,54125.77177656 2025-09-03,04:09:46.000,246,11035733,-795,0,1756872585,13259.1937732,320.06779151999945,54126.22593936 2025-09-03,04:09:47.000,246,11035663,-795,0,1756872586,13259.09272855,320.0748406499988,54126.37266888 2025-09-03,04:09:48.000,246,11035679,-795,0,1756872587,13259.160091649996,320.0536932600007,54126.47048856 2025-09-03,04:09:49.000,246,11035680,-795,0,1756872588,13259.15335534,319.96910370000114,54126.61721808 2025-09-03,04:09:50.000,246,11035688,-795,0,1756872589,13259.16682795999,319.91975978999835,54126.49144992 2025-09-03,04:09:51.000,246,11035695,-795,0,1756872590,13259.10620116999,319.9761528300005,54126.23991360001 2025-09-03,04:09:52.000,246,11035667,-795,0,1756872591,13259.15335534,319.90566152999963,54126.42856584 2025-09-03,04:09:53.000,246,11035689,-795,0,1756872592,13259.13314641,319.8422193599981,54126.512411280004 2025-09-03,04:09:54.000,246,11035652,-795,0,1756872593,13259.06578330999,319.7435315399998,54126.50542416001 2025-09-03,04:09:55.000,246,11035676,-795,0,1756872594,13259.00515651999,319.63779459000216,54127.05740664001 2025-09-03,04:09:56.000,246,11035691,-795,0,1756872595,13258.877166629994,319.4968119900004,54127.09932936 2025-09-03,04:09:57.000,246,11035640,-795,0,1756872596,13258.681813639989,319.3981241700021,54127.34387856001 2025-09-03,04:09:58.000,246,11035701,-795,0,1756872597,13258.594241609993,319.2218959200036,54127.19714904001 2025-09-03,04:09:59.000,246,11035632,-795,0,1756872598,13258.466251719998,319.10206070999993,54127.24605888001 2025-09-03,04:10:00.000,246,11035705,-795,0,1756872599,13258.378679690002,318.9610781099982,54127.30894296 2025-09-03,04:10:01.000,246,11035687,-795,0,1756872600,13258.095754670001,318.8623902899999,54127.15522632001 2025-09-03,04:10:02.000,246,11035766,-795,0,1756872601,13258.01491895,318.7496042100029,54127.036445280006 2025-09-03,04:10:03.000,246,11035641,-795,0,1756872602,13257.859983819995,318.67206378000265,54127.427724 2025-09-03,04:10:04.000,246,11035674,-795,0,1756872603,13257.79262072,318.6297689999992,54127.47663384 2025-09-03,04:10:05.000,246,11035726,-795,0,1756872604,13257.62421296999,318.54517943999963,54127.50458232 2025-09-03,04:10:06.000,246,11035701,-795,0,1756872605,13257.469277839999,318.4535407500007,54127.183174800004 2025-09-03,04:10:07.000,246,11035706,-795,0,1756872606,13257.415387359993,318.3689511900011,54127.204136160006 2025-09-03,04:10:08.000,246,11035729,-795,0,1756872607,13257.482750459989,318.3055090199996,54127.637337600005 2025-09-03,04:10:09.000,246,11035673,-795,0,1756872608,13257.428859979998,318.2843616300015,54127.61637624 2025-09-03,04:10:10.000,246,11035691,-795,0,1756872609,13257.428859979998,318.31255814999895,54127.602402 2025-09-03,04:10:11.000,246,11035741,-795,0,1756872610,13257.260452230003,318.37600032000046,54127.6722732 2025-09-03,04:10:12.000,246,11035712,-795,0,1756872611,13257.368233189998,318.4323933600026,54127.63035048001 2025-09-03,04:10:13.000,246,11035700,-795,0,1756872612,13257.428859979998,318.50993379000283,54127.67926032001 2025-09-03,04:10:14.000,246,11035684,-795,0,1756872613,13257.509695699999,318.552228569999,54127.79105424 2025-09-03,04:10:15.000,246,11035682,-795,0,1756872614,13257.570322489999,318.60862161000114,54127.588427760005 2025-09-03,04:10:16.000,246,11035700,-795,0,1756872615,13257.556849869994,318.60862161000114,54127.59541488 2025-09-03,04:10:17.000,246,11035685,-795,0,1756872616,13257.54337724999,318.5945233500024,54127.59541488 2025-09-03,04:10:18.000,246,11035688,-795,0,1756872617,13257.637685589994,318.58747422000306,54127.93079664 2025-09-03,04:10:19.000,246,11035713,-795,0,1756872618,13257.718521309995,318.6156707400005,54128.24521704 2025-09-03,04:10:20.000,246,11035695,-795,0,1756872619,13257.88692905999,318.60862161000114,54128.3360496 2025-09-03,04:10:21.000,246,11035709,-795,0,1756872620,13257.981237399996,318.6579655200039,54128.2661784 2025-09-03,04:10:22.000,246,11035716,-795,0,1756872621,13258.176590390001,318.7284568200048,54128.16137160001 2025-09-03,04:10:23.000,246,11035722,-795,0,1756872622,13258.506669579998,318.80599724999774,54128.0565648 2025-09-03,04:10:24.000,246,11035688,-795,0,1756872623,13258.82327614999,318.8905868100046,54128.11246176001 2025-09-03,04:10:25.000,246,11035667,-795,0,1756872624,13259.05231069,319.03156940999907,54128.25220416001 2025-09-03,04:10:26.000,246,11035695,-795,0,1756872625,13259.389126189992,319.14435549000336,54128.31508824 2025-09-03,04:10:27.000,246,11035740,-795,0,1756872626,13259.571006559992,319.250092440001,54128.28713976 2025-09-03,04:10:28.000,246,11035662,-795,0,1756872627,13259.833722649993,319.41222243000084,54128.78322528001 2025-09-03,04:10:29.000,246,11035705,-795,0,1756872628,13260.0694935,319.4474680800049,54129.06271008 2025-09-03,04:10:30.000,246,11035719,-795,0,1756872629,13260.25137387,319.4827137300017,54129.12559416 2025-09-03,04:10:31.000,246,11035716,-795,0,1756872630,13260.359154829996,319.4192715600002,54129.09065856001 2025-09-03,04:10:32.000,246,11035682,-795,0,1756872631,13260.507353649991,319.468615470003,54128.86707072 2025-09-03,04:10:33.000,246,11035674,-795,0,1756872632,13260.797014980002,319.42632068999956,54128.99982600001 2025-09-03,04:10:34.000,246,11035715,-795,0,1756872633,13261.012576899993,319.4474680800049,54128.9648904 2025-09-03,04:10:35.000,246,11035722,-795,0,1756872634,13261.160775719989,319.42632068999956,54128.98585176 2025-09-03,04:10:36.000,246,11035734,-795,0,1756872635,13261.26182036999,319.4051733000015,54129.25136232 2025-09-03,04:10:37.000,246,11035732,-795,0,1756872636,13261.28202929999,319.42632068999956,54129.25834944001 2025-09-03,04:10:38.000,246,11035719,-795,0,1756872637,13261.26182036999,319.3981241700021,54129.39110472 2025-09-03,04:10:39.000,246,11035697,-795,0,1756872638,13261.20119357999,319.250092440001,54129.433027440005 2025-09-03,04:10:40.000,246,11035688,-795,0,1756872639,13261.093412619994,318.98222550000355,54129.2793108 2025-09-03,04:10:41.000,246,11035725,-795,0,1756872640,13260.918268560003,318.8130463800044,54129.097645680005 2025-09-03,04:10:42.000,246,11035684,-795,0,1756872641,13260.790278669992,318.64386725999793,54129.16751688001 2025-09-03,04:10:43.000,246,11035690,-795,0,1756872642,13260.702706639997,318.4182951000039,54129.11161992 2025-09-03,04:10:44.000,246,11035710,-795,0,1756872643,13260.695970330002,318.2420668499981,54129.2793108 2025-09-03,04:10:45.000,246,11035679,-795,0,1756872644,13260.682497709997,318.1574772899985,54129.11161992 2025-09-03,04:10:46.000,246,11035738,-795,0,1756872645,13260.547771509991,318.12928077000106,54128.8950192 2025-09-03,04:10:47.000,246,11035705,-795,0,1756872646,13260.554507820001,317.9953472999987,54128.860083600004 2025-09-03,04:10:48.000,246,11035708,-795,0,1756872647,13260.594925680001,317.90370860999974,54128.426882160005 2025-09-03,04:10:49.000,246,11035695,-795,0,1756872648,13260.776806050002,317.762726009998,54128.68540560001 2025-09-03,04:10:50.000,246,11035654,-795,0,1756872649,13260.837432840002,317.65698906000034,54128.57361168 2025-09-03,04:10:51.000,246,11035682,-795,0,1756872650,13260.736388190002,317.4525642900044,54128.475792000005 2025-09-03,04:10:52.000,246,11035713,-795,0,1756872651,13260.722915569997,317.2410903900018,54128.61553440001 2025-09-03,04:10:53.000,246,11035733,-795,0,1756872652,13260.722915569997,317.0719112700026,54128.79719952 2025-09-03,04:10:54.000,246,11035730,-795,0,1756872653,13260.803751289997,316.91683041000215,54128.77623816 2025-09-03,04:10:55.000,246,11035734,-795,0,1756872654,13260.884587009998,316.70535650999955,54128.57361168 2025-09-03,04:10:56.000,246,11035683,-795,0,1756872655,13260.830696529993,316.5502756499991,54128.31508824 2025-09-03,04:10:57.000,246,11035675,-795,0,1756872656,13260.756597120002,316.416342180004,54127.756118640005 2025-09-03,04:10:58.000,246,11035650,-795,0,1756872657,13260.884587009998,316.27535958000226,54127.89586104001 2025-09-03,04:10:59.000,246,11035697,-795,0,1756872658,13260.803751289997,316.14847523999924,54127.707208800006 2025-09-03,04:11:00.000,246,11035709,-795,0,1756872659,13260.716179260002,315.91585394999856,54127.67926032001 2025-09-03,04:11:01.000,246,11035716,-795,0,1756872660,13260.500617339996,315.831264389999,54127.91682240001 2025-09-03,04:11:02.000,246,11035718,-795,0,1756872661,13260.40630899999,315.70438005000324,54127.90983528 2025-09-03,04:11:04.000,246,11035664,-795,0,1756872663,13260.15032922,315.2179900800038,54127.79105424 2025-09-03,04:11:05.000,246,11035659,-795,0,1756872664,13259.874140509994,314.9924179200025,54127.10631648001 2025-09-03,04:11:06.000,246,11035664,-795,0,1756872665,13259.571006559992,314.6822562000016,54126.89670288 2025-09-03,04:11:07.000,246,11035686,-795,0,1756872666,13259.362180949996,314.3016031799998,54126.65215368001 2025-09-03,04:11:08.000,246,11035681,-795,0,1756872667,13259.530588699992,313.86455712000316,54126.63817944 2025-09-03,04:11:09.000,246,11035687,-795,0,1756872668,13259.698996450003,313.6248867000031,54126.79189608001 2025-09-03,04:11:10.000,246,11035678,-795,0,1756872669,13259.840458959989,313.42751105999923,54126.61721808 2025-09-03,04:11:11.000,246,11035643,-795,0,1756872670,13259.914558369994,313.46980584000266,54126.6591408 2025-09-03,04:11:12.000,246,11035681,-795,0,1756872671,13259.773095859993,313.58964104999905,54126.54734688 2025-09-03,04:11:13.000,246,11035675,-795,0,1756872672,13259.544061319997,313.55439540000225,54126.28882344001 2025-09-03,04:11:14.000,246,11035670,-795,0,1756872673,13259.409335119992,313.3993145400018,54126.26087496 2025-09-03,04:11:15.000,246,11035674,-795,0,1756872674,13259.328499399991,313.2865284600048,54126.05126136001 2025-09-03,04:11:16.000,246,11035717,-795,0,1756872675,13259.308290469991,313.19488976999855,54125.85562200001 2025-09-03,04:11:17.000,246,11035662,-795,0,1756872676,13259.321763089996,313.15964412000176,54125.96741592 2025-09-03,04:11:18.000,246,11035702,-795,0,1756872677,13259.341972019996,313.1525949900024,54125.83466064001 2025-09-03,04:11:19.000,246,11035712,-795,0,1756872678,13259.449752979992,313.11030020999897,54125.94645456 2025-09-03,04:11:20.000,246,11035691,-795,0,1756872679,13259.335235710001,313.0398089099981,54125.70889248 2025-09-03,04:11:21.000,246,11035710,-795,0,1756872680,13259.456489290002,313.01866152,54125.51325312 2025-09-03,04:11:22.000,246,11035639,-795,0,1756872681,13259.281345229996,312.89882631000364,54125.49927888001 2025-09-03,04:11:23.000,246,11035728,-795,0,1756872682,13259.21398213,312.7437454500032,54125.44338192 2025-09-03,04:11:24.000,246,11035632,-795,0,1756872683,13259.16682795999,312.6732541500023,54125.408446320005 2025-09-03,04:11:25.000,246,11035721,-795,0,1756872684,13259.160091649996,312.6168611100002,54125.6110728 2025-09-03,04:11:26.000,246,11035713,-795,0,1756872685,13259.119673789995,312.44063286000164,54125.61805992001 2025-09-03,04:11:27.000,246,11035695,-795,0,1756872686,13259.04557437999,312.35604330000206,54125.31761376 2025-09-03,04:11:28.000,246,11035717,-795,0,1756872687,13258.93105711,312.3137485199986,54125.30363952001 2025-09-03,04:11:29.000,246,11035688,-795,0,1756872688,13258.91084818,312.1868641800029,54125.191845600006 2025-09-03,04:11:30.000,246,11035680,-795,0,1756872689,13258.702022569989,312.09522549000394,54124.9123608 2025-09-03,04:11:31.000,246,11035676,-795,0,1756872690,13258.641395779989,312.0388324500018,54124.89139944 2025-09-03,04:11:32.000,246,11035707,-795,0,1756872691,13258.425833859998,311.9683411500009,54124.80056688001 2025-09-03,04:11:33.000,246,11035701,-795,0,1756872692,13258.331525519992,311.9119481099988,54124.8424896 2025-09-03,04:11:34.000,246,11035706,-795,0,1756872693,13258.129436219991,311.83440767999855,54125.21280696001 2025-09-03,04:11:35.000,246,11035717,-795,0,1756872694,13257.99471002,311.7780146400037,54125.2267812 2025-09-03,04:11:36.000,246,11035720,-795,0,1756872695,13257.76567547999,311.68637595000473,54125.04511608001 2025-09-03,04:11:37.000,246,11035677,-795,0,1756872696,13257.69157607,311.6652285599994,54124.94729640001 2025-09-03,04:11:38.000,246,11035626,-795,0,1756872697,13257.556849869994,311.5665407400011,54124.50710784 2025-09-03,04:11:39.000,246,11035686,-795,0,1756872698,13257.381705809988,311.58768812999915,54124.304481360006 2025-09-03,04:11:40.000,246,11035647,-795,0,1756872699,13257.374969499993,311.5171968299983,54124.40928816 2025-09-03,04:11:41.000,246,11035709,-795,0,1756872700,13257.422123669989,311.57358987000043,54124.43723664 2025-09-03,04:11:42.000,246,11035692,-795,0,1756872701,13257.341287949988,311.60178638999787,54124.60492752 2025-09-03,04:11:43.000,246,11035682,-795,0,1756872702,13257.374969499993,311.63703204000194,54124.77960552001 2025-09-03,04:11:44.000,246,11035649,-795,0,1756872703,13257.408651049998,311.68637595000473,54124.89139944 2025-09-03,04:11:45.000,246,11035685,-795,0,1756872704,13257.469277839999,311.6652285599994,54125.003193360004 2025-09-03,04:11:46.000,246,11035608,-795,0,1756872705,13257.462541529989,311.6299829100026,54124.65383736 2025-09-03,04:11:47.000,246,11035642,-795,0,1756872706,13257.469277839999,311.65113030000066,54124.667811600004 2025-09-03,04:11:48.000,246,11035716,-795,0,1756872707,13257.388442119998,311.6440811700013,54124.38133968 2025-09-03,04:11:49.000,246,11035664,-795,0,1756872708,13257.408651049998,311.71457247000217,54124.43723664 2025-09-03,04:11:50.000,246,11035706,-795,0,1756872709,13257.489486769999,311.7075233400028,54124.93332216 2025-09-03,04:11:51.000,246,11035719,-795,0,1756872710,13257.496223079994,311.73571986000024,54125.003193360004 2025-09-03,04:11:52.000,246,11035675,-795,0,1756872711,13257.455805219994,311.6934250800041,54124.91934792 2025-09-03,04:11:53.000,246,11035675,-795,0,1756872712,13257.455805219994,311.70047421000345,54125.06607744001 2025-09-03,04:11:54.000,246,11035648,-795,0,1756872713,13257.523168319989,311.68637595000473,54125.12896152 2025-09-03,04:11:55.000,246,11035664,-795,0,1756872714,13257.60400403999,311.79916203000175,54125.11498728001 2025-09-03,04:11:56.000,246,11035749,-795,0,1756872715,13257.657894519994,311.81326029000047,54125.18485848001 2025-09-03,04:11:57.000,246,11035660,-795,0,1756872716,13257.590531419999,311.8062111600011,54125.14992288 2025-09-03,04:11:58.000,246,11035650,-795,0,1756872717,13257.597267729994,311.8414568099979,54125.506266000004 2025-09-03,04:11:59.000,246,11035693,-795,0,1756872718,13257.597267729994,311.8414568099979,54125.38049784001 2025-09-03,04:12:00.000,246,11035711,-795,0,1756872719,13257.67136714,311.79916203000175,54125.70190536 2025-09-03,04:12:01.000,246,11035701,-795,0,1756872720,13257.590531419999,311.7709655100043,54125.71587960001 2025-09-03,04:12:02.000,246,11035670,-795,0,1756872721,13257.449068909998,311.6299829100026,54125.359536480006 2025-09-03,04:12:03.000,246,11035674,-795,0,1756872722,13257.388442119998,311.57358987000043,54125.38049784001 2025-09-03,04:12:04.000,246,11035600,-795,0,1756872723,13257.287397469998,311.5171968299983,54125.53421448 2025-09-03,04:12:05.000,246,11035718,-795,0,1756872724,13257.098780790002,311.4326072699987,54125.80671216001 2025-09-03,04:12:06.000,246,11035720,-795,0,1756872725,13257.004472449997,311.34096857999975,54126.00235152001 2025-09-03,04:12:07.000,246,11035696,-795,0,1756872726,13256.822592079996,311.34096857999975,54126.1351068 2025-09-03,04:12:08.000,246,11035652,-795,0,1756872727,13256.701338499995,311.2352316300021,54126.01632576 2025-09-03,04:12:09.000,246,11035681,-795,0,1756872728,13256.681129569995,311.25637902000017,54126.16305528 2025-09-03,04:12:10.000,246,11035693,-795,0,1756872729,13256.65418433,311.19293684999866,54125.960428800005 2025-09-03,04:12:11.000,246,11035705,-795,0,1756872730,13256.69460219,311.1647403300012,54125.86959624 2025-09-03,04:12:12.000,246,11035670,-795,0,1756872731,13256.65418433,311.15769120000186,54125.78575080001 2025-09-03,04:12:13.000,246,11035718,-795,0,1756872732,13256.701338499995,311.1647403300012,54125.9254932 2025-09-03,04:12:14.000,246,11035721,-795,0,1756872733,13256.721547429996,311.1012981599997,54125.98139016001 2025-09-03,04:12:15.000,246,11035722,-795,0,1756872734,13256.809119459991,311.1506420700025,54126.56132112 2025-09-03,04:12:16.000,246,11035707,-795,0,1756872735,13256.910164109991,311.11539641999843,54126.70805064 2025-09-03,04:12:17.000,246,11035695,-795,0,1756872736,13256.930373039992,311.11539641999843,54126.66612792 2025-09-03,04:12:18.000,246,11035699,-795,0,1756872737,13256.943845659996,311.1012981599997,54126.60324384001 2025-09-03,04:12:19.000,246,11035661,-795,0,1756872738,13257.031417689992,311.09424903000036,54126.42157872 2025-09-03,04:12:20.000,246,11035722,-795,0,1756872739,13257.132462339992,311.1224455499978,54126.2748492 2025-09-03,04:12:21.000,246,11035705,-795,0,1756872740,13257.213298059993,311.1365438100038,54126.33074616 2025-09-03,04:12:22.000,246,11035682,-795,0,1756872741,13257.267188539998,311.08015077000164,54126.246900720005 2025-09-03,04:12:23.000,246,11035672,-795,0,1756872742,13257.334551639993,311.1224455499978,54126.67311504001 2025-09-03,04:12:24.000,246,11035690,-795,0,1756872743,13257.455805219994,310.9673646900046,54126.81285744001 2025-09-03,04:12:25.000,246,11035697,-795,0,1756872744,13257.536640939994,310.9391681699999,54126.81984456001 2025-09-03,04:12:26.000,246,11035707,-795,0,1756872745,13257.577058799994,310.8898242600044,54126.90369 2025-09-03,04:12:27.000,246,11035683,-795,0,1756872746,13257.577058799994,310.74884166000265,54126.70805064 2025-09-03,04:12:28.000,246,11035703,-795,0,1756872747,13257.61074035,310.629006449999,54126.77792184 2025-09-03,04:12:29.000,246,11035711,-795,0,1756872748,13257.67136714,310.58671167000284,54126.868754400006 2025-09-03,04:12:30.000,246,11035702,-795,0,1756872749,13257.738730239995,310.53736776000005,54126.87574152 2025-09-03,04:12:31.000,246,11035682,-795,0,1756872750,13257.779148099995,310.5303186300007,54126.93862560001 2025-09-03,04:12:32.000,246,11035705,-795,0,1756872751,13257.83303858,310.47392558999854,54126.94561272 2025-09-03,04:12:33.000,246,11035679,-795,0,1756872752,13257.86672012999,310.3681886400009,54127.05740664001 2025-09-03,04:12:34.000,246,11035621,-795,0,1756872753,13257.900401679995,310.3681886400009,54127.12727784001 2025-09-03,04:12:35.000,246,11035669,-795,0,1756872754,13257.85324751,310.3258938600047,54126.72202488001 2025-09-03,04:12:36.000,246,11035712,-795,0,1756872755,13257.900401679995,310.3963851599983,54126.729012 2025-09-03,04:12:37.000,246,11035663,-795,0,1756872756,13257.89366537,310.3611395100015,54126.966574080005 2025-09-03,04:12:38.000,246,11035715,-795,0,1756872757,13258.021655259996,310.3822868999996,54126.85478016 2025-09-03,04:12:39.000,246,11035682,-795,0,1756872758,13258.041864189996,310.43867994000175,54126.93163848 2025-09-03,04:12:40.000,246,11035705,-795,0,1756872759,13258.183326699997,310.516220370002,54127.24605888001 2025-09-03,04:12:41.000,246,11035694,-795,0,1756872760,13258.371943379992,310.60080993000156,54127.27400736001 2025-09-03,04:12:42.000,246,11035679,-795,0,1756872761,13258.553823749993,310.74884166000265,54126.84080592001 2025-09-03,04:12:43.000,246,11035664,-795,0,1756872762,13258.80306721999,310.89687339000375,54126.8338188 2025-09-03,04:12:44.000,246,11035655,-795,0,1756872763,13259.09272855,311.0731016400023,54126.78490896 2025-09-03,04:12:45.000,246,11035697,-795,0,1756872764,13259.27460892,311.214084240004,54126.917664240005 2025-09-03,04:12:46.000,246,11035697,-795,0,1756872765,13259.341972019996,311.3198211900017,54127.036445280006 2025-09-03,04:12:47.000,246,11035704,-795,0,1756872766,13259.476698220002,311.3198211900017,54127.19016192 2025-09-03,04:12:48.000,246,11035658,-795,0,1756872767,13259.631633349993,311.3762142300038,54127.637337600005 2025-09-03,04:12:49.000,246,11035705,-795,0,1756872768,13259.779832169988,311.29162467000424,54127.82598984001 2025-09-03,04:12:50.000,246,11035664,-795,0,1756872769,13259.874140509994,311.22818250000273,54127.82598984001 2025-09-03,04:12:51.000,246,11035673,-795,0,1756872770,13259.934767299994,311.1012981599997,54127.853938320004 2025-09-03,04:12:52.000,246,11035712,-795,0,1756872771,13259.954976229994,310.99556121000205,54127.24605888001 2025-09-03,04:12:53.000,246,11035715,-795,0,1756872772,13260.096438739994,310.9250699100012,54127.22509752001 2025-09-03,04:12:54.000,246,11035715,-795,0,1756872773,13260.37262745,310.7417925300033,54127.34387856001 2025-09-03,04:12:55.000,246,11035700,-795,0,1756872774,13260.567980439992,310.55851514999813,54127.4975952 2025-09-03,04:12:56.000,246,11035624,-795,0,1756872775,13260.702706639997,310.38933602999896,54127.74913152001 2025-09-03,04:12:57.000,246,11035711,-795,0,1756872776,13260.749860809992,310.14261647999956,54127.6722732 2025-09-03,04:12:58.000,246,11035686,-795,0,1756872777,13260.756597120002,309.7619634599978,54127.73515728 2025-09-03,04:12:59.000,246,11035625,-795,0,1756872778,13260.702706639997,309.4799982600016,54127.756118640005 2025-09-03,04:13:00.000,246,11035686,-795,0,1756872779,13260.716179260002,309.15573828000197,54127.420736880005 2025-09-03,04:13:01.000,246,11035697,-795,0,1756872780,13260.736388190002,308.81033091000427,54127.39278840001 2025-09-03,04:13:02.000,246,11035708,-795,0,1756872781,13260.702706639997,308.5142674500021,54127.19016192 2025-09-03,04:13:03.000,246,11035705,-795,0,1756872782,13260.642079849997,308.17590921000374,54126.95259984 2025-09-03,04:13:04.000,246,11035668,-795,0,1756872783,13260.615134610001,307.96443531000114,54127.23907176 2025-09-03,04:13:05.000,246,11035674,-795,0,1756872784,13260.581453059996,307.66837184999895,54127.24605888001 2025-09-03,04:13:06.000,246,11035594,-795,0,1756872785,13260.514089960001,307.30181709000317,54127.16920056 2025-09-03,04:13:07.000,246,11035643,-795,0,1756872786,13260.460199479996,307.05509754000377,54127.015483920004 2025-09-03,04:13:08.000,246,11035721,-795,0,1756872787,13260.439990549996,306.71673929999815,54126.56132112 2025-09-03,04:13:09.000,246,11035668,-795,0,1756872788,13260.32547327999,306.343135410003,54126.23991360001 2025-09-03,04:13:10.000,246,11035663,-795,0,1756872789,13260.23116494,306.17395629000384,54126.37266888 2025-09-03,04:13:11.000,246,11035667,-795,0,1756872790,13260.379363759996,306.0047771700047,54126.65215368001 2025-09-03,04:13:12.000,246,11035702,-795,0,1756872791,13260.35241852,305.8496963100042,54126.4495272 2025-09-03,04:13:13.000,246,11035706,-795,0,1756872792,13260.379363759996,305.772155880004,54126.61023096 2025-09-03,04:13:14.000,246,11035618,-795,0,1756872793,13260.41304531,305.5747802400001,54126.33773328001 2025-09-03,04:13:15.000,246,11035672,-795,0,1756872794,13260.38610006999,305.3774046000035,54126.28882344001 2025-09-03,04:13:16.000,246,11035616,-795,0,1756872795,13260.35241852,305.22232374000305,54126.10715832 2025-09-03,04:13:17.000,246,11035664,-795,0,1756872796,13260.31200066,305.0038007100011,54125.72985384 2025-09-03,04:13:18.000,246,11035719,-795,0,1756872797,13260.28505541999,304.8205233300032,54125.6110728 2025-09-03,04:13:19.000,246,11035655,-795,0,1756872798,13260.22442862999,304.60200030000124,54125.44338192 2025-09-03,04:13:20.000,246,11035668,-795,0,1756872799,13260.13012029,304.35528075000184,54125.54818872001 2025-09-03,04:13:21.000,246,11035699,-795,0,1756872800,13260.096438739994,304.0310207700022,54125.89754472 2025-09-03,04:13:22.000,246,11035696,-795,0,1756872801,13259.968448849999,303.79839948000154,54125.506266000004 2025-09-03,04:13:23.000,246,11035662,-795,0,1756872802,13259.901085749989,303.5939747099983,54125.42242056 2025-09-03,04:13:24.000,246,11035672,-795,0,1756872803,13259.921294679989,303.3120095100021,54125.26171680001 2025-09-03,04:13:25.000,246,11035671,-795,0,1756872804,13259.860667889989,303.03004430999863,54124.66082448001 2025-09-03,04:13:26.000,246,11035663,-795,0,1756872805,13259.773095859993,302.8185704100033,54124.57697904 2025-09-03,04:13:27.000,246,11035708,-795,0,1756872806,13259.645105969998,302.5225069500011,54124.353391200006 2025-09-03,04:13:28.000,246,11035655,-715,0,1756872807,13259.564270249997,302.261689140003,54124.20666168001 2025-09-03,04:13:29.000,246,11035703,-795,0,1756872808,13259.510379769992,302.0502152400004,54124.47915936 2025-09-03,04:13:30.000,246,11035645,-795,0,1756872809,13259.436280360002,301.84579047000443,54124.3883268 2025-09-03,04:13:31.000,246,11035665,-795,0,1756872810,13259.227454749991,301.58497265999904,54124.26255864 2025-09-03,04:13:32.000,246,11035675,-795,0,1756872811,13258.97147497,301.3594004999977,54123.92018976001 2025-09-03,04:13:33.000,246,11035637,-795,0,1756872812,13258.809803529999,301.1267792100043,54123.5498724 2025-09-03,04:13:34.000,246,11035690,-795,0,1756872813,13258.587505299998,300.9364526999998,54123.42410424 2025-09-03,04:13:35.000,246,11035677,-795,0,1756872814,13258.351734449992,300.7884209699987,54123.06776112 2025-09-03,04:13:36.000,246,11035713,-795,0,1756872815,13258.142908839996,300.6403892400049,54122.87212176 2025-09-03,04:13:37.000,246,11035685,-795,0,1756872816,13257.940819539996,300.56284881000465,54123.08872248 2025-09-03,04:13:38.000,246,11035662,-795,0,1756872817,13257.78588440999,300.45006273000035,54123.05378688001 2025-09-03,04:13:39.000,246,11035712,-795,0,1756872818,13257.58379510999,300.4641609899991,54122.74635360001 2025-09-03,04:13:40.000,246,11035670,-795,0,1756872819,13257.388442119998,300.4077679500042,54122.557701360005 2025-09-03,04:13:41.000,246,11035698,-795,0,1756872820,13257.112253409992,300.35137491000205,54122.09655144001 2025-09-03,04:13:42.000,246,11035666,-795,0,1756872821,13256.903427799996,300.2949818699999,54121.984757520004 2025-09-03,04:13:43.000,246,11035735,-795,0,1756872822,13256.6339754,300.330227520004,54121.81007952001 2025-09-03,04:13:44.000,246,11035692,-795,0,1756872823,13256.45209503,300.25268709000375,54121.72623408 2025-09-03,04:13:45.000,246,11035657,-795,0,1756872824,13256.196115249993,300.316129259998,54121.69129848001 2025-09-03,04:13:46.000,246,11035644,-795,0,1756872825,13255.953608089992,300.2808836100012,54121.57950456 2025-09-03,04:13:47.000,246,11035654,-795,0,1756872826,13255.637001520001,300.1610484000048,54121.34194248 2025-09-03,04:13:48.000,246,11035682,-795,0,1756872827,13255.30692232999,300.00596754000435,54121.097393280004 2025-09-03,04:13:49.000,246,11035691,-795,0,1756872828,13254.929688969998,299.92137798000476,54120.8947668 2025-09-03,04:13:50.000,246,11035682,-795,0,1756872829,13254.606346089997,299.7381005999996,54120.50348808 2025-09-03,04:13:51.000,246,11035747,-795,0,1756872830,13254.30994844999,299.6817075600047,54120.447591120006 2025-09-03,04:13:52.000,246,11035755,-795,0,1756872831,13254.04723235999,299.48433192000084,54120.475539600004 2025-09-03,04:13:53.000,246,11035661,-795,0,1756872832,13253.710416859998,299.3715458400038,54120.17509344 2025-09-03,04:13:54.000,246,11035655,-795,0,1756872833,13253.669998999998,299.35039844999847,54120.56637216001 2025-09-03,04:13:55.000,246,11035635,-795,0,1756872834,13253.555481729993,299.2940054100036,54120.36374568 2025-09-03,04:13:56.000,246,11035677,-795,0,1756872835,13253.629581139998,299.2235141100027,54120.161119200005 2025-09-03,04:13:57.000,246,11035728,-795,0,1756872836,13253.690207929998,299.2658088899989,54119.944518480006 2025-09-03,04:13:58.000,246,11035657,-795,0,1756872837,13253.858615679994,299.2446615000008,54119.59516248 2025-09-03,04:13:59.000,246,11035651,-795,0,1756872838,13254.141540699995,299.3785949700032,54119.76285336 2025-09-03,04:14:00.000,246,11035676,-795,0,1756872839,13254.464883579996,299.42088974999933,54119.8117632 2025-09-03,04:14:01.000,246,11035672,-795,0,1756872840,13254.700654430002,299.58301973999914,54119.83272456 2025-09-03,04:14:02.000,246,11035647,-795,0,1756872841,13254.848853249998,299.7521988599983,54119.972466960004 2025-09-03,04:14:03.000,246,11035689,-795,0,1756872842,13255.037469929994,299.94252537000284,54120.377719920005 2025-09-03,04:14:04.000,246,11035628,-795,0,1756872843,13255.18566874999,300.11875362000137,54120.545410800005 2025-09-03,04:14:05.000,246,11035701,-795,0,1756872844,13255.29344971,300.3090801299986,54120.67816608 2025-09-03,04:14:06.000,246,11035699,-795,0,1756872845,13255.34734018999,300.5064557700025,54120.6502176 2025-09-03,04:14:07.000,246,11035683,-795,0,1756872846,13255.26650446999,300.8377648800015,54120.39868128001 2025-09-03,04:14:08.000,246,11035666,-795,0,1756872847,13255.36754911999,301.05628791000345,54120.6502176 2025-09-03,04:14:09.000,246,11035680,-795,0,1756872848,13255.37428543,301.35235136999836,54120.83886984 2025-09-03,04:14:10.000,246,11035669,-795,0,1756872849,13255.340603879995,301.5920217899984,54120.65720472001 2025-09-03,04:14:11.000,246,11035700,-795,0,1756872850,13255.28671339999,301.99382219999825,54121.4188008 2025-09-03,04:14:12.000,246,11035666,-795,0,1756872851,13255.340603879995,302.36742609000066,54121.57950456 2025-09-03,04:14:13.000,246,11035712,-795,0,1756872852,13255.40796697999,302.7198825899977,54122.07559008001 2025-09-03,04:14:14.000,246,11035747,-795,0,1756872853,13255.46859376999,303.051191700004,54122.271229440004 2025-09-03,04:14:15.000,246,11035698,-795,0,1756872854,13255.630265209991,303.5093851499987,54122.44590744 2025-09-03,04:14:16.000,246,11035663,-795,0,1756872855,13255.771727719992,303.9182346899979,54122.76032784 2025-09-03,04:14:17.000,246,11035679,-795,0,1756872856,13255.805409269997,304.35528075000184,54123.03282552001 2025-09-03,04:14:18.000,246,11035669,-795,0,1756872857,13255.872772369992,304.7570811600017,54123.00487704001 2025-09-03,04:14:19.000,246,11035605,-795,0,1756872858,13255.973817019993,305.15888157000154,54123.6896148 2025-09-03,04:14:20.000,246,11035722,-795,0,1756872859,13256.000762260002,305.44789590000437,54124.0040352 2025-09-03,04:14:21.000,246,11035683,-795,0,1756872860,13256.054652739993,305.7862541400027,54124.19967456 2025-09-03,04:14:22.000,246,11035665,-795,0,1756872861,13256.034443809993,306.0964158600036,54124.458198 2025-09-03,04:14:23.000,246,11035691,-795,0,1756872862,13256.074861669993,306.3290371500043,54124.472172240006 2025-09-03,04:14:24.000,246,11035651,-795,0,1756872863,13256.101806909988,306.53346192000026,54125.024154720006 2025-09-03,04:14:25.000,246,11035694,-795,0,1756872864,13256.128752149998,306.73083756000415,54125.44338192 2025-09-03,04:14:26.000,246,11035649,-795,0,1756872865,13256.108543219998,306.9070658100027,54125.7508152 2025-09-03,04:14:27.000,246,11035643,-795,0,1756872866,13256.068125359998,307.1044414499993,54126.23991360001 2025-09-03,04:14:28.000,246,11035658,-795,0,1756872867,13256.068125359998,307.2172275300036,54126.365681760006 2025-09-03,04:14:29.000,246,11035699,-795,0,1756872868,13256.000762260002,307.30181709000317,54126.57529536001 2025-09-03,04:14:30.000,246,11035690,-795,0,1756872869,13256.088334289998,307.3652592600047,54126.99452256 2025-09-03,04:14:31.000,246,11035661,-795,0,1756872870,13256.128752149998,307.38640665000275,54127.05041952 2025-09-03,04:14:32.000,246,11035667,-795,0,1756872871,13256.169170009998,307.4005049100015,54127.19714904001 2025-09-03,04:14:33.000,246,11035692,-795,0,1756872872,13256.216324179994,307.4146031700002,54127.52554368 2025-09-03,04:14:34.000,246,11035652,-795,0,1756872873,13256.303896209989,307.38640665000275,54127.972719360005 2025-09-03,04:14:35.000,246,11035667,-795,0,1756872874,13256.330841449999,307.37230839000404,54128.3360496 2025-09-03,04:14:36.000,246,11035716,-795,0,1756872875,13256.418413479994,307.3652592600047,54128.8950192 2025-09-03,04:14:37.000,246,11035673,-795,0,1756872876,13256.398204549994,307.3441118699993,54129.0347616 2025-09-03,04:14:38.000,246,11035684,-795,0,1756872877,13256.40494085999,307.2806696999978,54129.328220639996 2025-09-03,04:14:39.000,246,11035655,-795,0,1756872878,13256.45209503,307.32296448000125,54129.57975696 2025-09-03,04:14:40.000,246,11035716,-795,0,1756872879,13256.458831339995,307.2665714399991,54129.50289864001 2025-09-03,04:14:41.000,246,11035674,-795,0,1756872880,13256.398204549994,307.2947679600038,54129.72648648 2025-09-03,04:14:42.000,246,11035621,-795,0,1756872881,13256.223060489989,307.3088662200025,54129.817319040005 2025-09-03,04:14:43.000,246,11035664,-795,0,1756872882,13256.095070599993,307.37230839000404,54130.08981672 2025-09-03,04:14:44.000,246,11035643,-795,0,1756872883,13255.960344400002,307.43575055999827,54130.69070904 2025-09-03,04:14:45.000,246,11035619,-795,0,1756872884,13255.623528899996,307.4991927299998,54130.823464320005 2025-09-03,04:14:46.000,246,11035661,-795,0,1756872885,13255.421439599995,307.30181709000317,54131.31954984001 2025-09-03,04:14:47.000,246,11035694,-795,0,1756872886,13255.30692232999,307.01280276000034,54131.445318000005 2025-09-03,04:14:48.000,246,11035721,-795,0,1756872887,13255.51574794,306.81542712000373,54131.45929224 2025-09-03,04:14:49.000,246,11035682,-795,0,1756872888,13255.670683069991,306.92821320000076,54131.661918720005 2025-09-03,04:14:50.000,246,11035639,-795,0,1756872889,13255.59658366,307.11149057999864,54131.83659672 2025-09-03,04:14:51.000,246,11035686,-795,0,1756872890,13255.39449436,307.25952230999974,54132.06018456001 2025-09-03,04:14:52.000,246,11035677,-795,0,1756872891,13255.14525088999,307.30181709000317,54132.402553440006 2025-09-03,04:14:53.000,246,11035700,-795,0,1756872892,13255.037469929994,307.2947679600038,54132.61216704001 2025-09-03,04:14:54.000,246,11035690,-795,0,1756872893,13254.922952659988,307.245424050001,54132.954535920006 2025-09-03,04:14:55.000,246,11035688,-795,0,1756872894,13254.855589559993,307.30181709000317,54133.19209800001 2025-09-03,04:14:56.000,246,11035670,-795,0,1756872895,13254.741072290002,307.27362056999846,54133.34581464 2025-09-03,04:14:57.000,246,11035626,-795,0,1756872896,13254.599609780002,307.245424050001,54133.39472448 2025-09-03,04:14:58.000,246,11035650,-795,0,1756872897,13254.431202029991,307.1678836200008,54133.46459568 2025-09-03,04:14:59.000,246,11035691,-795,0,1756872898,13254.363838929996,307.1678836200008,54133.63228656 2025-09-03,04:15:00.000,246,11035693,-795,0,1756872899,13254.29647583,307.0691958000025,54133.772028960004 2025-09-03,04:15:01.000,246,11035664,-795,0,1756872900,13254.18869486999,307.0339501499984,54133.98164256001 2025-09-03,04:15:02.000,246,11035708,-795,0,1756872901,13253.99334188,306.9564097199982,54133.939719840004 2025-09-03,04:15:03.000,246,11035678,-795,0,1756872902,13253.96639663999,306.85067277000053,54134.009591040005 2025-09-03,04:15:04.000,246,11035697,-795,0,1756872903,13253.952924019999,306.71673929999815,54134.226191760004 2025-09-03,04:15:05.000,246,11035679,-795,0,1756872904,13253.878824609994,306.60395322000113,54134.01657816 2025-09-03,04:15:06.000,246,11035684,-795,0,1756872905,13253.831670439999,306.38543018999917,54134.05151376001 2025-09-03,04:15:07.000,246,11035704,-795,0,1756872906,13253.676735309993,306.2444475900047,54134.11439784 2025-09-03,04:15:08.000,246,11035596,-795,0,1756872907,13253.717153169993,306.0470719500008,54134.23317888 2025-09-03,04:15:09.000,246,11035691,-795,0,1756872908,13253.703680549988,305.8708437000023,54134.49170232 2025-09-03,04:15:10.000,246,11035694,-795,0,1756872909,13253.616108519993,305.6875663200044,54134.680354560005 2025-09-03,04:15:11.000,246,11035643,-795,0,1756872910,13253.400546600002,305.4972398099999,54134.463753840006 2025-09-03,04:15:12.000,246,11035704,-755,0,1756872911,13253.299501950001,305.2928150400039,54134.31702432001 2025-09-03,04:15:13.000,246,11035685,-795,0,1756872912,13253.333183499992,305.0672428800026,54134.226191760004 2025-09-03,04:15:14.000,246,11035654,-795,0,1756872913,13253.312974569992,304.86281810999935,54134.25414024 2025-09-03,04:15:15.000,246,11035692,-795,0,1756872914,13253.191720989991,304.66544247000274,54134.2052304 2025-09-03,04:15:16.000,246,11035671,-795,0,1756872915,13253.144566819996,304.4398703100014,54134.15632056 2025-09-03,04:15:17.000,246,11035697,-795,0,1756872916,13252.98963168999,304.30593683999905,54134.23317888 2025-09-03,04:15:18.000,246,11035716,-795,0,1756872917,13252.96942275999,304.10856120000244,54134.5196508 2025-09-03,04:15:19.000,246,11035694,-795,0,1756872918,13252.942477519995,303.94643121000263,54134.56856064 2025-09-03,04:15:20.000,246,11035681,-795,0,1756872919,13253.05025847999,303.83364512999833,54134.67336744001 2025-09-03,04:15:21.000,246,11035670,-795,0,1756872920,13252.94921382999,303.6715151399985,54134.35894704 2025-09-03,04:15:22.000,246,11035682,-795,0,1756872921,13252.91553228,303.5587290600015,54133.890810000004 2025-09-03,04:15:23.000,246,11035676,-795,0,1756872922,13252.90879596999,303.4741395000019,54134.00260392001 2025-09-03,04:15:24.000,246,11035687,-795,0,1756872923,13253.00984061999,303.3613534200049,54134.058500880004 2025-09-03,04:15:25.000,246,11035692,-795,0,1756872924,13252.98963168999,303.3120095100021,54134.32401144 2025-09-03,04:15:26.000,246,11035737,-795,0,1756872925,13253.09741265,303.22037082000315,54134.5196508 2025-09-03,04:15:27.000,246,11035682,-795,0,1756872926,13253.104148959996,303.1287321300042,54134.49170232 2025-09-03,04:15:28.000,246,11035704,-795,0,1756872927,13253.245611469996,303.03004430999863,54134.589522 2025-09-03,04:15:29.000,246,11035703,-795,0,1756872928,13253.1984573,302.9031599700029,54134.72227728001 2025-09-03,04:15:30.000,246,11035680,-795,0,1756872929,13253.238875160001,302.7762756299999,54134.42183112 2025-09-03,04:15:31.000,246,11035662,-795,0,1756872930,13253.232138849991,302.67758781000157,54134.47074096 2025-09-03,04:15:32.000,246,11035664,-795,0,1756872931,13253.131094199991,302.60004738000134,54134.33099856 2025-09-03,04:15:33.000,246,11035714,-795,0,1756872932,13253.07046740999,302.4802121699977,54134.38689552001 2025-09-03,04:15:34.000,246,11035711,-755,0,1756872933,13253.043522169995,302.4097208700041,54134.42881824 2025-09-03,04:15:35.000,246,11035740,-795,0,1756872934,13253.11762158,302.37447522,54134.6943288 2025-09-03,04:15:36.000,246,11035704,-795,0,1756872935,13253.07720372,302.261689140003,54134.750225760006 2025-09-03,04:15:37.000,246,11035679,-795,0,1756872936,13253.01657693,302.2123452300002,54134.7642 2025-09-03,04:15:38.000,246,11035680,-795,0,1756872937,13252.95595014,302.10660828000255,54134.31702432001 2025-09-03,04:15:39.000,246,11035639,-795,0,1756872938,13252.97615907,302.0713626299985,54134.38689552001 2025-09-03,04:15:40.000,246,11035697,-795,0,1756872939,13252.83469656,302.0713626299985,54134.6593932 2025-09-03,04:15:41.000,246,11035677,-795,0,1756872940,13252.841432869995,302.04316611000104,54134.59650912 2025-09-03,04:15:42.000,246,11035702,-795,0,1756872941,13252.72691559999,302.09251002000383,54134.61747048 2025-09-03,04:15:43.000,246,11035697,-795,0,1756872942,13252.733651909999,302.1136574100019,54134.71529016 2025-09-03,04:15:44.000,246,11035675,-795,0,1756872943,13252.780806079994,302.15595218999806,54134.799135600006 2025-09-03,04:15:45.000,246,11035699,-795,0,1756872944,13252.7942787,302.1348048,54134.61747048 2025-09-03,04:15:46.000,246,11035706,-795,0,1756872945,13252.881850729995,302.15595218999806,54134.7642 2025-09-03,04:15:47.000,246,11035658,-795,0,1756872946,13252.91553228,302.1841487100028,54134.48471520001 2025-09-03,04:15:48.000,246,11035690,-795,0,1756872947,13252.962686449995,302.2123452300002,54134.5196508 2025-09-03,04:15:49.000,246,11035702,-795,0,1756872948,13253.023313239995,302.1630013200047,54134.463753840006 2025-09-03,04:15:50.000,246,11035676,-795,0,1756872949,13253.01657693,302.25464001000364,54134.53362504001 2025-09-03,04:15:51.000,246,11035696,-795,0,1756872950,13253.17824837,302.26873827000236,54135.26028552 2025-09-03,04:15:52.000,246,11035711,-795,0,1756872951,13253.238875160001,302.3251313100045,54135.2183628 2025-09-03,04:15:53.000,246,11035664,-795,0,1756872952,13253.326447189997,302.33218044000387,54135.37906656 2025-09-03,04:15:54.000,246,11035663,-795,0,1756872953,13253.400546600002,302.36742609000066,54135.4978476 2025-09-03,04:15:55.000,246,11035672,-795,0,1756872954,13253.420755530002,302.3110330499985,54134.88996816001 2025-09-03,04:15:56.000,246,11035682,-795,0,1756872955,13253.515063869992,302.28988566000044,54134.98080072 2025-09-03,04:15:57.000,246,11035657,-795,0,1756872956,13253.535272799993,302.2969347899998,54134.9738136 2025-09-03,04:15:58.000,246,11035700,-795,0,1756872957,13253.582426970002,302.26873827000236,54135.134517360006 2025-09-03,04:15:59.000,246,11035713,-795,0,1756872958,13253.703680549988,302.30398391999915,54135.69348696 2025-09-03,04:16:00.000,246,11035669,-795,0,1756872959,13253.696944239993,302.26873827000236,54135.8821392 2025-09-03,04:16:01.000,246,11035707,-795,0,1756872960,13253.609372209998,302.2334926199983,54135.84720360001 2025-09-03,04:16:02.000,246,11035668,-795,0,1756872961,13253.562218040002,302.1489030599987,54136.06380432001 2025-09-03,04:16:03.000,246,11035658,-795,0,1756872962,13253.602635900002,302.05726436999976,54135.972971760006 2025-09-03,04:16:04.000,246,11035610,-795,0,1756872963,13253.636317449993,302.0290678500023,54136.13367552001 2025-09-03,04:16:05.000,246,11035704,-795,0,1756872964,13253.609372209998,301.94447829000273,54136.22450808 2025-09-03,04:16:06.000,246,11035715,-795,0,1756872965,13253.481382320002,301.90923263999866,54136.238482320005 2025-09-03,04:16:07.000,246,11035706,-795,0,1756872966,13253.373601359992,301.95857655000145,54136.336302 2025-09-03,04:16:08.000,246,11035679,-795,0,1756872967,13253.292765639992,301.90923263999866,54136.59482544001 2025-09-03,04:16:09.000,246,11035698,-795,0,1756872968,13253.272556709991,301.92333090000466,54136.78347768001 2025-09-03,04:16:10.000,246,11035701,-795,0,1756872969,13253.1984573,301.8880852500006,54136.67867088 2025-09-03,04:16:11.000,246,11035653,-795,0,1756872970,13253.265820399996,301.8175939499997,54136.67867088 2025-09-03,04:16:12.000,246,11035686,-795,0,1756872971,13253.259084090001,301.7259552600008,54136.573864080005 2025-09-03,04:16:13.000,246,11035691,-795,0,1756872972,13253.360128740002,301.73300439000013,54136.92322008001 2025-09-03,04:16:14.000,246,11035658,-795,0,1756872973,13253.501591250002,301.66251308999927,54137.15379504 2025-09-03,04:16:15.000,246,11035673,-795,0,1756872974,13253.562218040002,301.676611349998,54137.35642152001 2025-09-03,04:16:16.000,246,11035694,-795,0,1756872975,13253.609372209998,301.6202183100031,54137.8035972 2025-09-03,04:16:17.000,246,11035712,-795,0,1756872976,13253.595899589993,301.5215304900048,54137.69180328001 2025-09-03,04:16:18.000,246,11035676,-795,0,1756872977,13253.454437079992,301.4439900600046,54137.649880560006 2025-09-03,04:16:19.000,246,11035689,-795,0,1756872978,13253.326447189997,301.3312039800003,54137.88045552 2025-09-03,04:16:20.000,246,11035704,-795,0,1756872979,13253.17824837,301.21841790000326,54137.70577752 2025-09-03,04:16:21.000,246,11035697,-795,0,1756872980,13252.942477519995,301.15497573000175,54137.81058432001 2025-09-03,04:16:22.000,246,11035683,-795,0,1756872981,13252.673025119999,301.1267792100043,54137.85949416001 2025-09-03,04:16:23.000,246,11035673,-795,0,1756872982,13252.396836409993,301.1197300799977,54138.0132108 2025-09-03,04:16:24.000,246,11035704,-795,0,1756872983,13252.100438770001,301.1620248600011,54138.488334960006 2025-09-03,04:16:25.000,246,11035653,-795,0,1756872984,13251.69626017,301.15497573000175,54138.39051528001 2025-09-03,04:16:26.000,246,11035685,-795,0,1756872985,13251.55479766,301.1197300799977,54138.62807736001 2025-09-03,04:16:27.000,246,11035665,-795,0,1756872986,13251.211245849998,301.1620248600011,54138.537244800005 2025-09-03,04:16:28.000,246,11035711,-795,0,1756872987,13251.042838100002,301.1197300799977,54138.131991840004 2025-09-03,04:16:29.000,246,11035675,-795,0,1756872988,13250.867694039996,301.0985826899996,54138.19487592001 2025-09-03,04:16:30.000,246,11035709,-795,0,1756872989,13250.65213211999,301.10563181999896,54138.34859256 2025-09-03,04:16:31.000,246,11035703,-795,0,1756872990,13250.362470789994,301.1479266000024,54138.20885016 2025-09-03,04:16:32.000,246,11035701,-795,0,1756872991,13250.227744589989,301.10563181999896,54138.36256680001 2025-09-03,04:16:33.000,246,11035708,-795,0,1756872992,13250.059336839993,301.0844844300009,54138.54423192 2025-09-03,04:16:34.000,246,11035626,-795,0,1756872993,13249.863983850002,301.0844844300009,54138.92852352 2025-09-03,04:16:35.000,246,11035693,-795,0,1756872994,13249.601267760001,301.0985826899996,54138.90756216 2025-09-03,04:16:36.000,246,11035666,-715,0,1756872995,13249.37223321999,301.0210422599994,54138.67698720001 2025-09-03,04:16:37.000,246,11035721,-795,0,1756872996,13249.096044509999,301.1126809499983,54138.5023092 2025-09-03,04:16:38.000,246,11035702,-795,0,1756872997,13248.907427829989,301.1338283400037,54138.60711600001 2025-09-03,04:16:39.000,246,11035694,-795,0,1756872998,13248.833328419998,301.1620248600011,54138.586154640005 2025-09-03,04:16:40.000,246,11035696,-795,0,1756872999,13248.644711740002,301.19022137999855,54138.80974248 2025-09-03,04:16:41.000,246,11035725,-795,0,1756873000,13248.442622440001,301.27481093999813,54138.8866008 2025-09-03,04:16:42.000,246,11035645,-795,0,1756873001,13248.307896239996,301.30300746000285,54138.83070384 2025-09-03,04:16:43.000,246,11035713,-795,0,1756873002,13248.13275217999,301.3312039800003,54138.90756216 2025-09-03,04:16:44.000,246,11035666,-795,0,1756873003,13248.024971219995,301.38759702000243,54138.8866008 2025-09-03,04:16:45.000,246,11035660,-795,0,1756873004,13247.89698133,301.4228426699992,54139.01236896001 2025-09-03,04:16:46.000,246,11035701,-795,0,1756873005,13247.775727749999,301.4298917999986,54138.956472 2025-09-03,04:16:47.000,246,11035675,-795,0,1756873006,13247.620792619993,301.5426778800029,54139.040317440005 2025-09-03,04:16:48.000,246,11035660,-795,0,1756873007,13247.553429519998,301.5567761400016,54139.089227280005 2025-09-03,04:16:49.000,246,11035693,-755,0,1756873008,13247.539956899993,301.64841483000055,54139.45954464 2025-09-03,04:16:50.000,246,11035650,-795,0,1756873009,13247.452384869997,301.6836604800046,54139.305828000004 2025-09-03,04:16:51.000,246,11035683,-795,0,1756873010,13247.405230700002,301.7682500400042,54139.38967344 2025-09-03,04:16:52.000,246,11035717,-795,0,1756873011,13247.290713429997,301.803495690001,54139.256918160005 2025-09-03,04:16:53.000,246,11035690,-795,0,1756873012,13247.250295569997,301.8246430799991,54138.956472 2025-09-03,04:16:54.000,246,11035655,-795,0,1756873013,13247.236822949992,301.8175939499997,54139.13115000001 2025-09-03,04:16:55.000,246,11035692,-795,0,1756873014,13247.230086639996,301.84579047000443,54139.44557040001 2025-09-03,04:16:56.000,246,11035691,-795,0,1756873015,13247.230086639996,301.8246430799991,54139.62723552 2025-09-03,04:16:57.000,246,11035694,-795,0,1756873016,13247.250295569997,301.87398699000187,54139.99056576001 2025-09-03,04:16:58.000,246,11035695,-795,0,1756873017,13247.129041989996,301.8387413399978,54139.98357864 2025-09-03,04:16:59.000,246,11035742,-795,0,1756873018,13247.129041989996,301.8387413399978,54140.08139832 2025-09-03,04:17:00.000,246,11035666,-795,0,1756873019,13247.162723540001,301.8175939499997,54139.81588776 2025-09-03,04:17:01.000,246,11035673,-795,0,1756873020,13247.155987229991,301.79644656000164,54139.57832568 2025-09-03,04:17:02.000,246,11035720,-795,0,1756873021,13247.149250919996,301.7823483000029,54139.48749312001 2025-09-03,04:17:03.000,246,11035689,-795,0,1756873022,13247.135778299991,301.79644656000164,54139.51544160001 2025-09-03,04:17:04.000,246,11035699,-795,0,1756873023,13247.155987229991,301.8175939499997,54139.592299920005 2025-09-03,04:17:05.000,246,11035730,-795,0,1756873024,13247.142514610001,301.89513437999994,54139.89973320001 2025-09-03,04:17:06.000,246,11035686,-795,0,1756873025,13247.108833059996,301.94447829000273,54140.20017936 2025-09-03,04:17:07.000,246,11035695,-795,0,1756873026,13247.02126103,302.00792046000424,54140.15126952 2025-09-03,04:17:08.000,246,11035717,-795,0,1756873027,13246.947161619995,302.0290678500023,54140.03947560001 2025-09-03,04:17:09.000,246,11035670,-795,0,1756873028,13246.967370549995,302.1277556700006,54139.808900640004 2025-09-03,04:17:10.000,246,11035699,-795,0,1756873029,13246.87306220999,302.15595218999806,54139.63422264001 2025-09-03,04:17:11.000,246,11035690,-795,0,1756873030,13247.129041989996,302.261689140003,54139.75300368001 2025-09-03,04:17:12.000,246,11035728,-755,0,1756873031,13247.169459849996,302.3251313100045,54139.662171120006 2025-09-03,04:17:13.000,246,11035648,-795,0,1756873032,13247.297449739992,302.3815243499994,54139.592299920005 2025-09-03,04:17:14.000,246,11035685,-795,0,1756873033,13247.351340219997,302.5084086900024,54139.89274608 2025-09-03,04:17:15.000,246,11035664,-795,0,1756873034,13247.593847379998,302.5859491200026,54140.179218 2025-09-03,04:17:16.000,246,11035683,-795,0,1756873035,13247.742046199994,302.67758781000157,54140.15126952 2025-09-03,04:17:17.000,246,11035678,-715,0,1756873036,13247.856563469999,302.7551282400018,54140.30498616001 2025-09-03,04:17:18.000,246,11035708,-795,0,1756873037,13248.045180149995,302.8749634499982,54140.19319224 2025-09-03,04:17:19.000,246,11035721,-795,0,1756873038,13248.126015869995,303.037093439998,54140.15825664001 2025-09-03,04:17:20.000,246,11035700,-755,0,1756873039,13248.348314099996,303.1851251699991,54140.20716648001 2025-09-03,04:17:21.000,246,11035718,-795,0,1756873040,13248.489776609997,303.4106973300004,54140.39581872 2025-09-03,04:17:22.000,246,11035672,-795,0,1756873041,13248.563876020002,303.66446600999916,54140.32594752001 2025-09-03,04:17:23.000,246,11035699,-795,0,1756873042,13248.712074839998,303.8829890400011,54140.48665128 2025-09-03,04:17:24.000,246,11035709,-795,0,1756873043,13248.920900449993,304.08741381000436,54140.53556112 2025-09-03,04:17:25.000,246,11035713,-795,0,1756873044,13249.10951712999,304.32003509999777,54140.73120048 2025-09-03,04:17:26.000,246,11035720,-795,0,1756873045,13249.244243329995,304.5456072599991,54140.32594752001 2025-09-03,04:17:27.000,246,11035700,-795,0,1756873046,13249.405914769995,304.7923268099985,54140.500625520006 2025-09-03,04:17:28.000,246,11035685,-795,0,1756873047,13249.574322519991,304.982653320003,54140.80805880001 2025-09-03,04:17:29.000,246,11035731,-795,0,1756873048,13249.762939200002,305.23642200000177,54141.04562088001 2025-09-03,04:17:30.000,246,11035650,-795,0,1756873049,13249.938083259993,305.4337976399984,54141.3670284 2025-09-03,04:17:31.000,246,11035705,-795,0,1756873050,13250.005446359988,305.63117328000226,54141.52773216001 2025-09-03,04:17:32.000,246,11035673,-795,0,1756873051,13250.059336839993,305.8567454400036,54141.38100264001 2025-09-03,04:17:33.000,246,11035706,-795,0,1756873052,13250.173854109999,306.04002282000147,54141.269208720005 2025-09-03,04:17:34.000,246,11035699,-795,0,1756873053,13250.30858030999,306.17395629000384,54141.24824736 2025-09-03,04:17:35.000,246,11035676,-795,0,1756873054,13250.47025174999,306.37133193000045,54141.485809440004 2025-09-03,04:17:36.000,246,11035707,-795,0,1756873055,13250.584769019995,306.4911671400041,54141.604590480005 2025-09-03,04:17:37.000,246,11035695,-795,0,1756873056,13250.69254997999,306.6391988699979,54141.70241016 2025-09-03,04:17:38.000,246,11035712,-795,0,1756873057,13250.807067249996,306.76608321000094,54142.058753280005 2025-09-03,04:17:39.000,246,11035649,-795,0,1756873058,13250.827276179996,306.9211640700014,54142.42208352 2025-09-03,04:17:40.000,246,11035721,-795,0,1756873059,13250.968738689997,307.06214667000313,54142.56881304 2025-09-03,04:17:41.000,246,11035707,-795,0,1756873060,13251.036101789992,307.20312927000487,54142.67361984001 2025-09-03,04:17:42.000,246,11035737,-795,0,1756873061,13251.103464890002,307.3159153500019,54142.56881304 2025-09-03,04:17:43.000,246,11035740,-795,0,1756873062,13251.177564299993,307.47099621000234,54142.28932824 2025-09-03,04:17:44.000,246,11035686,-795,0,1756873063,13251.319026809993,307.56968403000064,54142.47798048 2025-09-03,04:17:45.000,246,11035728,-795,0,1756873064,13251.413335149999,307.65427359000023,54142.64567136 2025-09-03,04:17:46.000,246,11035631,-795,0,1756873065,13251.447016699989,307.7388631499998,54142.6945812 2025-09-03,04:17:47.000,246,11035660,-795,0,1756873066,13251.413335149999,307.8868948800009,54142.96707888001 2025-09-03,04:17:48.000,246,11035718,-795,0,1756873067,13251.453753009999,307.9855826999992,54143.05092432 2025-09-03,04:17:49.000,246,11035694,-795,0,1756873068,13251.379653599994,308.06312312999944,54143.232589440006 2025-09-03,04:17:50.000,246,11035667,-795,0,1756873069,13251.345972049989,308.17590921000374,54143.19765384 2025-09-03,04:17:51.000,246,11035690,-795,0,1756873070,13251.359444669994,308.2604987700033,54143.24656368 2025-09-03,04:17:52.000,246,11035695,-795,0,1756873071,13251.265136329988,308.37328485000035,54143.148744 2025-09-03,04:17:53.000,246,11035724,-795,0,1756873072,13251.204509540003,308.479021799998,54143.2884864 2025-09-03,04:17:55.000,246,11035667,-795,0,1756873074,13251.103464890002,308.70459395999933,54143.55399696 2025-09-03,04:17:56.000,246,11035648,-795,0,1756873075,13251.042838100002,308.8385274300017,54143.5330356 2025-09-03,04:17:57.000,246,11035704,-795,0,1756873076,13250.894639279992,308.9513135099987,54143.49111288001 2025-09-03,04:17:58.000,246,11035698,-795,0,1756873077,13250.813803559991,309.0359030699983,54143.4631644 2025-09-03,04:17:59.000,246,11035680,-795,0,1756873078,13250.827276179996,309.1345908900039,54143.36534472 2025-09-03,04:18:00.000,246,11035694,-795,0,1756873079,13250.773385699991,309.22622958000284,54143.63784240001 2025-09-03,04:18:01.000,246,11035705,-795,0,1756873080,13250.706022599996,309.3108191400024,54143.64482952 2025-09-03,04:18:02.000,246,11035645,-795,0,1756873081,13250.604977949995,309.4306543499988,54143.57495832 2025-09-03,04:18:03.000,246,11035706,-795,0,1756873082,13250.4365702,309.52229303999775,54143.8125204 2025-09-03,04:18:04.000,246,11035712,-795,0,1756873083,13250.402888649995,309.57163695000054,54143.79854616 2025-09-03,04:18:05.000,246,11035693,-795,0,1756873084,13250.34899816999,309.6280299900027,54143.65880376001 2025-09-03,04:18:06.000,246,11035712,-795,0,1756873085,13250.194063039999,309.6632756399995,54143.72168784 2025-09-03,04:18:07.000,246,11035681,-795,0,1756873086,13250.045864219988,309.61393173000397,54143.45617728 2025-09-03,04:18:08.000,246,11035728,-795,0,1756873087,13249.863983850002,309.6421282500014,54143.38630608 2025-09-03,04:18:09.000,246,11035686,-795,0,1756873088,13249.695576099992,309.5927843399986,54143.42124168001 2025-09-03,04:18:10.000,246,11035664,-795,0,1756873089,13249.513695729991,309.6421282500014,54143.37233184001 2025-09-03,04:18:11.000,246,11035662,-795,0,1756873090,13249.43286000999,309.6209808600033,54143.58893256001 2025-09-03,04:18:12.000,246,11035691,-795,0,1756873091,13249.304870119995,309.68442303000484,54143.77059768 2025-09-03,04:18:13.000,246,11035684,-795,0,1756873092,13249.14993498999,309.7408160699997,54143.567971200006 2025-09-03,04:18:14.000,246,11035715,-795,0,1756873093,13249.102780819994,309.74786519999907,54143.60989392001 2025-09-03,04:18:15.000,246,11035669,-795,0,1756873094,13248.974790929999,309.7408160699997,54143.14175688 2025-09-03,04:18:16.000,246,11035686,-795,0,1756873095,13249.008472479989,309.78311085000314,54143.14175688 2025-09-03,04:18:17.000,246,11035692,-795,0,1756873096,13248.914164139998,309.7760617200038,54143.13476976001 2025-09-03,04:18:18.000,246,11035713,-795,0,1756873097,13248.752492699998,309.7901599800025,54143.05791144001 2025-09-03,04:18:19.000,246,11035648,-795,0,1756873098,13248.543667090002,309.853602150004,54143.03695008001 2025-09-03,04:18:20.000,246,11035682,-795,0,1756873099,13248.368523029996,309.9029460599995,54143.32342200001 2025-09-03,04:18:21.000,246,11035715,-795,0,1756873100,13248.15296110999,309.98048648999975,54143.52604848 2025-09-03,04:18:22.000,246,11035724,-795,0,1756873101,13248.01149859999,310.0368795300019,54143.43521592 2025-09-03,04:18:23.000,246,11035729,-795,0,1756873102,13247.816145609999,310.07917430999805,54143.31643488 2025-09-03,04:18:24.000,246,11035713,-795,0,1756873103,13247.620792619993,310.06507604999933,54142.96707888001 2025-09-03,04:18:25.000,246,11035715,-795,0,1756873104,13247.560165829993,310.1355673500002,54142.974066 2025-09-03,04:18:26.000,246,11035713,-795,0,1756873105,13247.378285459992,310.24130429999786,54142.60374864001 2025-09-03,04:18:27.000,246,11035636,-795,0,1756873106,13247.297449739992,310.37523777000024,54142.46400624001 2025-09-03,04:18:28.000,246,11035633,-795,0,1756873107,13247.209877709996,310.5303186300007,54142.68759408 2025-09-03,04:18:29.000,246,11035695,-795,0,1756873108,13247.176196159991,310.68539949000115,54142.6945812 2025-09-03,04:18:30.000,246,11035707,-795,0,1756873109,13247.176196159991,310.755890790002,54142.65265848001 2025-09-03,04:18:31.000,246,11035689,-795,0,1756873110,13247.08188782,310.8616277399997,54142.45701912 2025-09-03,04:18:32.000,246,11035693,-795,0,1756873111,13247.04146996,310.9673646900046,54142.33823808001 2025-09-03,04:18:33.000,246,11035678,-795,0,1756873112,13246.94042531,311.0731016400023,54142.19849568001 2025-09-03,04:18:34.000,246,11035705,-795,0,1756873113,13246.98084317,311.214084240004,54142.28932824 2025-09-03,04:18:35.000,246,11035677,-795,0,1756873114,13246.886534829995,311.35506683999847,54142.26137976 2025-09-03,04:18:36.000,246,11035675,-795,0,1756873115,13246.91348006999,311.5171968299983,54142.3102896 2025-09-03,04:18:37.000,246,11035673,-795,0,1756873116,13246.96063424,311.67227768999874,54142.18452144 2025-09-03,04:18:38.000,246,11035710,-795,0,1756873117,13246.89327113999,311.8273585499992,54142.058753280005 2025-09-03,04:18:39.000,246,11035671,-795,0,1756873118,13246.906743759995,312.0670289699992,54142.037791920004 2025-09-03,04:18:40.000,246,11035680,-795,0,1756873119,13247.12230568,312.2362080899984,54141.97490784 2025-09-03,04:18:41.000,246,11035704,-795,0,1756873120,13247.438912249992,312.45473112000036,54141.75830712 2025-09-03,04:18:42.000,246,11035727,-795,0,1756873121,13247.688155719989,312.63800849999825,54141.70241016 2025-09-03,04:18:43.000,246,11035650,-795,0,1756873122,13247.97781705,312.7930893599987,54141.6115776 2025-09-03,04:18:44.000,246,11035653,-795,0,1756873123,13248.523458160002,313.0750545600022,54141.66747456001 2025-09-03,04:18:45.000,246,11035715,-795,0,1756873124,13248.887218899989,313.40636367000116,54142.00285632001 2025-09-03,04:18:46.000,246,11035692,-795,0,1756873125,13249.45306893999,313.63898496000184,54142.10067600001 2025-09-03,04:18:47.000,246,11035727,-795,0,1756873126,13249.985237430003,313.88570451000123,54142.10067600001 2025-09-03,04:18:48.000,246,11035707,-795,0,1756873127,13250.47025174999,314.0548836300004,54141.925998 2025-09-03,04:18:49.000,246,11035661,-795,0,1756873128,13250.935057139992,314.1888171000028,54141.64651320001 2025-09-03,04:18:50.000,246,11035681,-795,0,1756873129,13251.393126219999,314.30865230999916,54141.74433288001 2025-09-03,04:18:51.000,246,11035690,-795,0,1756873130,13251.68952385999,314.35799622000195,54141.66747456001 2025-09-03,04:18:52.000,246,11035654,-795,0,1756873131,13251.95897626,314.45668404000025,54141.66048744 2025-09-03,04:18:53.000,246,11035714,-795,0,1756873132,13252.006130429996,314.6611088100035,54141.81420408001 2025-09-03,04:18:54.000,246,11035706,-795,0,1756873133,13252.161065560002,314.70340358999965,54142.009843440006 2025-09-03,04:18:55.000,246,11035639,-635,0,1756873134,13252.248637589997,314.6470105500048,54142.08670176 2025-09-03,04:18:56.000,246,11035711,-795,0,1756873135,13252.363154860002,314.6117649000007,54141.89804952 2025-09-03,04:18:57.000,246,11035706,-795,0,1756873136,13252.578716779994,314.5483227299992,54141.618564719996 2025-09-03,04:18:58.000,246,11035709,-795,0,1756873137,13252.598925709994,314.58356838000327,54141.30414432 2025-09-03,04:18:59.000,246,11035660,-795,0,1756873138,13252.477672129993,314.68930533000093,54140.947801199996 2025-09-03,04:19:00.000,246,11035695,-795,0,1756873139,13252.598925709994,314.7386492400037,54140.884917120005 2025-09-03,04:19:01.000,246,11035710,-795,0,1756873140,13252.659552499994,314.65405968000414,54141.052608000005 2025-09-03,04:19:02.000,246,11035665,-795,0,1756873141,13252.632607259999,314.4989788200037,54140.780110319996 2025-09-03,04:19:03.000,246,11035693,-795,0,1756873142,13252.524826299988,314.4284875200028,54140.598445200005 2025-09-03,04:19:04.000,246,11035699,-795,0,1756873143,13252.558507849993,314.24521013999765,54140.52158688001 2025-09-03,04:19:05.000,246,11035688,-795,0,1756873144,13252.417045339993,314.0760310199985,54140.23511496001 2025-09-03,04:19:06.000,246,11035628,-795,0,1756873145,13252.450726889998,313.94914668000274,54140.03248848 2025-09-03,04:19:07.000,246,11035680,-795,0,1756873146,13252.410309029998,313.96324494000146,54139.78793928 2025-09-03,04:19:08.000,246,11035670,-795,0,1756873147,13252.376627479993,314.0760310199985,54139.473518880004 2025-09-03,04:19:09.000,246,11035706,-795,0,1756873148,13252.316000689993,314.25930840000365,54139.10320152001 2025-09-03,04:19:10.000,246,11035690,-795,0,1756873149,13252.268846519997,314.39324186999875,54138.921536400005 2025-09-03,04:19:11.000,246,11035635,-795,0,1756873150,13252.033075669991,314.5271753400011,54138.81672960001 2025-09-03,04:19:12.000,246,11035693,-795,0,1756873151,13251.702996479995,314.5765192500039,54138.51628344 2025-09-03,04:19:13.000,246,11035676,-795,0,1756873152,13251.217982159993,314.4284875200028,54137.97827520001 2025-09-03,04:19:14.000,246,11035676,-795,0,1756873153,13250.807067249996,314.1888171000028,54137.47520256001 2025-09-03,04:19:15.000,246,11035694,-795,0,1756873154,13250.41636127,313.94914668000274,54137.23065336 2025-09-03,04:19:16.000,246,11035701,-795,0,1756873155,13249.965028500003,313.6671814799993,54136.90225872001 2025-09-03,04:19:17.000,246,11035702,-795,0,1756873156,13249.837038609992,313.3781671500037,54136.573864080005 2025-09-03,04:19:18.000,246,11035658,-795,0,1756873157,13249.661894550001,313.14554586000304,54136.42014744001 2025-09-03,04:19:19.000,246,11035701,-795,0,1756873158,13249.3587606,312.8565315300002,54135.93104904 2025-09-03,04:19:20.000,246,11035716,-795,0,1756873159,13249.31160642999,312.53932067999995,54135.351118080005 2025-09-03,04:19:21.000,246,11035669,-795,0,1756873160,13249.25771595,312.17276592000417,54134.81310984 2025-09-03,04:19:22.000,246,11035638,-795,0,1756873161,13249.405914769995,311.8273585499992,54134.226191760004 2025-09-03,04:19:23.000,246,11035723,-795,0,1756873162,13249.3587606,311.58768812999915,54133.58337672 2025-09-03,04:19:24.000,246,11035696,-795,0,1756873163,13249.5608499,311.39031249000254,54133.28293056001 2025-09-03,04:19:25.000,246,11035696,-795,0,1756873164,13249.628212999996,311.17883858999994,54132.92658744001 2025-09-03,04:19:26.000,246,11035706,-795,0,1756873165,13249.796620749992,310.9180207800018,54133.01742 2025-09-03,04:19:27.000,246,11035700,-795,0,1756873166,13249.985237430003,310.73474340000394,54132.74492232 2025-09-03,04:19:28.000,246,11035689,-795,0,1756873167,13249.998710049993,310.5444168899994,54132.381592080004 2025-09-03,04:19:29.000,246,11035655,-795,0,1756873168,13249.998710049993,310.3047464699994,54131.96935200001 2025-09-03,04:19:30.000,246,11035661,-795,0,1756873169,13250.052600529998,310.07917430999805,54131.15185896001 2025-09-03,04:19:31.000,246,11035694,-795,0,1756873170,13249.951555879998,309.8254056299993,54130.80949008 2025-09-03,04:19:32.000,246,11035704,-795,0,1756873171,13249.958292189993,309.63507912000205,54130.38327576001 2025-09-03,04:19:33.000,246,11035705,-795,0,1756873172,13249.958292189993,309.43770347999816,54129.78937056001 2025-09-03,04:19:34.000,246,11035691,-795,0,1756873173,13250.200799349994,309.2473769700009,54129.89417736 2025-09-03,04:19:35.000,246,11035674,-795,0,1756873174,13250.6386595,309.1063943699992,54129.72648648 2025-09-03,04:19:36.000,246,11035698,-795,0,1756873175,13251.258400019993,309.02885393999895,54129.81033192001 2025-09-03,04:19:37.000,246,11035682,-795,0,1756873176,13251.77035957999,308.9724609000041,54129.5587956 2025-09-03,04:19:38.000,246,11035708,-795,0,1756873177,13252.383363790002,308.8596748199998,54129.027774480004 2025-09-03,04:19:39.000,246,11035686,-795,0,1756873178,13253.01657693,308.74688874000276,54128.67841848 2025-09-03,04:19:40.000,246,11035643,-795,0,1756873179,13253.885560919989,308.6763974400019,54128.57361168 2025-09-03,04:19:41.000,246,11035664,-795,0,1756873180,13254.882534799988,308.8526256900004,54128.35002384001 2025-09-03,04:19:42.000,246,11035680,-795,0,1756873181,13255.758255100001,309.01475568000023,54128.56662456001 2025-09-03,04:19:43.000,246,11035721,-795,0,1756873182,13256.68786587999,309.2191804500035,54128.49675336001 2025-09-03,04:19:44.000,246,11035683,-795,0,1756873183,13257.516432009994,309.42360521999944,54128.524701840004 2025-09-03,04:19:45.000,246,11035695,-795,0,1756873184,13258.190063009992,309.8254056299993,54128.73431544001 2025-09-03,04:19:46.000,246,11035649,-795,0,1756873185,13258.574032679993,310.09327257000405,54128.23822992 2025-09-03,04:19:47.000,246,11035666,-795,0,1756873186,13259.17356427,310.2624516900032,54128.62950864 2025-09-03,04:19:48.000,246,11035695,-795,0,1756873187,13259.510379769992,310.4104834200043,54128.7203412 2025-09-03,04:19:49.000,246,11035688,-795,0,1756873188,13259.672051209993,310.4668764599992,54128.7203412 2025-09-03,04:19:50.000,246,11035695,-795,0,1756873189,13259.678787520003,310.41753255000367,54128.49675336001 2025-09-03,04:19:51.000,246,11035681,-795,0,1756873190,13260.0694935,310.48802385000454,54128.9648904 2025-09-03,04:19:52.000,246,11035654,-795,0,1756873191,13260.338945899995,310.5091712400026,54128.79719952 2025-09-03,04:19:53.000,246,11035683,-795,0,1756873192,13260.736388190002,310.5796625400035,54128.62950864 2025-09-03,04:19:54.000,246,11035642,-795,0,1756873193,13261.140566789989,310.6078590600009,54128.762263920005 2025-09-03,04:19:55.000,246,11035636,-795,0,1756873194,13261.40328287999,310.69949774999986,54128.41290792 2025-09-03,04:19:56.000,246,11035701,-795,0,1756873195,13261.67273528,310.9250699100012,54128.44784352001 2025-09-03,04:19:57.000,246,11035734,-795,0,1756873196,13261.982605539997,311.1717894600006,54128.41989504001 2025-09-03,04:19:58.000,246,11035735,-795,0,1756873197,13262.097122810002,311.63703204000194,54128.48976624001 2025-09-03,04:19:59.000,246,11035699,-795,0,1756873198,13262.137540670003,311.94719376000285,54128.90200632001 2025-09-03,04:20:00.000,246,11035677,-795,0,1756873199,13262.218376389988,312.39128894999885,54129.027774480004 2025-09-03,04:20:01.000,246,11035712,-795,0,1756873200,13262.40025675999,312.83538414000213,54129.08367144 2025-09-03,04:20:02.000,246,11035662,-795,0,1756873201,13262.534982959995,313.35701975999837,54128.91598056 2025-09-03,04:20:03.000,246,11035620,-715,0,1756873202,13262.514774029994,313.935048420004,54128.39194656 2025-09-03,04:20:04.000,246,11035679,-795,0,1756873203,13262.77075381,314.58356838000327,54128.53867608001 2025-09-03,04:20:05.000,246,11035720,-795,0,1756873204,13263.060415139997,315.2179900800038,54128.60854728 2025-09-03,04:20:06.000,246,11035685,-795,0,1756873205,13263.242295509997,315.95109960000264,54128.67143136 2025-09-03,04:20:07.000,246,11035676,-795,0,1756873206,13263.370285399993,316.71945476999826,54129.097645680005 2025-09-03,04:20:08.000,246,11035705,-795,0,1756873207,13263.255768130002,317.5019081999999,54129.349182 2025-09-03,04:20:09.000,246,11035686,-795,0,1756873208,13263.174932410002,318.12928077000106,54129.65661528 2025-09-03,04:20:10.000,246,11035679,-795,0,1756873209,13263.053678830001,318.7425550800035,54129.65661528 2025-09-03,04:20:11.000,246,11035609,-755,0,1756873210,13262.838116909996,319.48976286000106,54129.481937280005 2025-09-03,04:20:12.000,246,11035699,-795,0,1756873211,13262.75054488,320.1241845600016,54129.32123352 2025-09-03,04:20:13.000,246,11035675,-795,0,1756873212,13262.62255498999,320.5682797500049,54128.98585176 2025-09-03,04:20:14.000,246,11035688,-795,0,1756873213,13262.555191889995,321.0899153700011,54128.97187752001 2025-09-03,04:20:15.000,246,11035693,-795,0,1756873214,13262.66297284999,321.5481088200031,54129.0347616 2025-09-03,04:20:16.000,246,11035693,-795,0,1756873215,13262.66297284999,321.94990923000296,54129.30027216 2025-09-03,04:20:17.000,246,11035649,-795,0,1756873216,13262.676445469995,322.33056225000473,54128.95091616001 2025-09-03,04:20:18.000,246,11035733,-795,0,1756873217,13262.905480009991,322.81695222000417,54128.978864640005 2025-09-03,04:20:19.000,246,11035624,-795,0,1756873218,13263.174932410002,323.3526860999991,54129.027774480004 2025-09-03,04:20:20.000,246,11035736,-795,0,1756873219,13263.255768130002,323.6980934700041,54128.79719952 2025-09-03,04:20:21.000,246,11035689,-795,0,1756873220,13263.302922299998,324.01530432000436,54128.72732832 2025-09-03,04:20:22.000,246,11035674,-795,0,1756873221,13263.289449679993,324.339564300004,54128.51771472001 2025-09-03,04:20:23.000,246,11035715,-795,0,1756873222,13263.451121119993,324.5228416800019,54128.50374048 2025-09-03,04:20:24.000,246,11035706,-795,0,1756873223,13263.673419349994,324.65677515000425,54128.57361168 2025-09-03,04:20:25.000,246,11035677,-795,0,1756873224,13263.90245388999,324.6144803700008,54128.46181776 2025-09-03,04:20:26.000,246,11035613,-795,0,1756873225,13264.097806879996,324.4382521200023,54128.29412688 2025-09-03,04:20:27.000,246,11035708,-795,0,1756873226,13264.367259279992,324.09989388000395,54128.11246176001 2025-09-03,04:20:28.000,246,11035682,-795,0,1756873227,13264.522194409998,323.5853073899998,54127.50458232 2025-09-03,04:20:29.000,246,11035671,-795,0,1756873228,13264.670393229993,323.0707209000029,54127.26003312 2025-09-03,04:20:30.000,246,11035668,-795,0,1756873229,13264.912900389994,322.633674839999,54127.34387856001 2025-09-03,04:20:31.000,246,11035713,-795,0,1756873230,13265.296870059996,322.11908835000213,54127.12727784001 2025-09-03,04:20:32.000,246,11035698,-795,0,1756873231,13265.593267700002,321.5692562100012,54127.06439376 2025-09-03,04:20:33.000,246,11035700,-795,0,1756873232,13265.862720099998,321.28024187999836,54126.78490896 2025-09-03,04:20:34.000,246,11035581,-795,0,1756873233,13266.293843939995,321.06876798000303,54126.64516656001 2025-09-03,04:20:35.000,246,11035649,-795,0,1756873234,13266.826012429992,321.0053258100015,54126.30978480001 2025-09-03,04:20:36.000,246,11035715,-795,0,1756873235,13267.311026749994,320.95598189999873,54125.98139016001 2025-09-03,04:20:37.000,246,11035677,-795,0,1756873236,13267.76909583,321.1110627599992,54125.72985384 2025-09-03,04:20:38.000,246,11035706,-795,0,1756873237,13268.186747049993,321.42827360999945,54125.48530464 2025-09-03,04:20:39.000,246,11035700,-795,0,1756873238,13268.72565185,321.83712314999866,54125.41543344 2025-09-03,04:20:40.000,246,11035686,-795,0,1756873239,13269.156775689997,322.2882674700013,54125.506266000004 2025-09-03,04:20:41.000,246,11035636,-795,0,1756873240,13269.635053699989,322.8592470000003,54126.03728712 2025-09-03,04:20:42.000,246,11035598,-795,0,1756873241,13269.9045061,323.45842305000406,54126.05126136001 2025-09-03,04:20:43.000,246,11035680,-795,0,1756873242,13269.911242409995,324.0787464899986,54125.82767352 2025-09-03,04:20:44.000,246,11035632,-795,0,1756873243,13269.93818764999,324.65677515000425,54125.88357048001 2025-09-03,04:20:45.000,246,11035715,-795,0,1756873244,13269.97860550999,325.18545989999984,54125.39447208 2025-09-03,04:20:46.000,246,11035701,-795,0,1756873245,13269.87756085999,325.58021118000033,54125.4363948 2025-09-03,04:20:47.000,246,11035678,-795,0,1756873246,13269.641790009999,325.9467659400034,54125.38049784001 2025-09-03,04:20:48.000,246,11035708,-795,0,1756873247,13269.278029269997,326.1229941900019,54125.3665236 2025-09-03,04:20:49.000,246,11035673,-795,0,1756873248,13268.98836794,326.27807505000237,54125.55517584 2025-09-03,04:20:50.000,246,11035643,-795,0,1756873249,13268.79975125999,326.28512418000173,54125.55517584 2025-09-03,04:20:51.000,246,11035695,-795,0,1756873250,13268.449463139994,326.2428293999983,54125.408446320005 2025-09-03,04:20:52.000,246,11035722,-795,0,1756873251,13268.139592879998,326.00315897999826,54125.49229176 2025-09-03,04:20:53.000,246,11035705,-795,0,1756873252,13267.755623209996,325.7634885599982,54124.72370856 2025-09-03,04:20:54.000,246,11035672,-795,0,1756873253,13267.58047914999,325.5379164000042,54124.74466992 2025-09-03,04:20:55.000,246,11035733,-795,0,1756873254,13267.37838984999,325.3052951100035,54124.76563128 2025-09-03,04:20:56.000,246,11035699,-795,0,1756873255,13267.061783279998,324.9951333900026,54124.58396616 2025-09-03,04:20:57.000,246,11035675,-795,0,1756873256,13266.805803499992,324.79070861999935,54124.53505632 2025-09-03,04:20:58.000,246,11035613,-795,0,1756873257,13266.623923129991,324.56513645999803,54124.332429840004 2025-09-03,04:20:59.000,246,11035647,-795,0,1756873258,13266.475724309996,324.36071169000206,54124.17172608 2025-09-03,04:21:00.000,246,11035679,-795,0,1756873259,13266.20627191,324.21267996000097,54124.01102232001 2025-09-03,04:21:01.000,246,11035680,-795,0,1756873260,13265.983973679999,324.1421886600001,54123.53589816001 2025-09-03,04:21:02.000,246,11035690,-795,0,1756873261,13265.727993899993,324.00120605999837,54123.40314288 2025-09-03,04:21:03.000,246,11035737,-795,0,1756873262,13265.492223050001,323.93776389000413,54123.36122016 2025-09-03,04:21:04.000,246,11035701,-795,0,1756873263,13265.22277064999,323.9166164999988,54123.19352928 2025-09-03,04:21:05.000,246,11035710,-795,0,1756873264,13264.872482529994,323.86727259000327,54123.20051640001 2025-09-03,04:21:06.000,246,11035676,-795,0,1756873265,13264.522194409998,323.7615356399983,54123.17256792001 2025-09-03,04:21:07.000,246,11035666,-795,0,1756873266,13264.1112795,323.6698969499994,54122.78827632001 2025-09-03,04:21:08.000,246,11035713,-795,0,1756873267,13263.63973779999,323.59235651999916,54122.41097184001 2025-09-03,04:21:09.000,246,11035721,-795,0,1756873268,13263.255768130002,323.54301261000364,54121.9428348 2025-09-03,04:21:10.000,246,11035727,-795,0,1756873269,13262.797699049996,323.4513739200047,54121.74719544 2025-09-03,04:21:11.000,246,11035674,-795,0,1756873270,13262.393520449994,323.3597352299985,54121.46072352 2025-09-03,04:21:12.000,246,11035717,-795,0,1756873271,13261.881560889997,323.24694915000146,54121.19521296 2025-09-03,04:21:13.000,246,11035668,-795,0,1756873272,13261.36286501999,323.1271139399978,54120.964638 2025-09-03,04:21:14.000,246,11035685,-795,0,1756873273,13260.938477489988,323.00022960000206,54121.118354640006 2025-09-03,04:21:15.000,246,11035683,-795,0,1756873274,13260.43325424,322.83809961000225,54120.74105016 2025-09-03,04:21:16.000,246,11035637,-795,0,1756873275,13259.948239919999,322.6618713600037,54120.55938504 2025-09-03,04:21:17.000,246,11035652,-795,0,1756873276,13259.422807739997,322.4574465900005,54120.06329952001 2025-09-03,04:21:18.000,246,11035673,-715,0,1756873277,13258.796330909994,322.1543339999989,54119.24580648001 2025-09-03,04:21:19.000,246,11035696,-795,0,1756873278,13258.344998139997,321.8794179300021,54119.13401256 2025-09-03,04:21:20.000,246,11035682,-635,0,1756873279,13257.900401679995,321.5692562100012,54118.7986308 2025-09-03,04:21:21.000,246,11035674,-675,0,1756873280,13257.428859979998,321.36483143999794,54118.35145512 2025-09-03,04:21:22.000,246,11035642,-795,0,1756873281,13257.051626619992,321.0617188500037,54118.55408160001 2025-09-03,04:21:23.000,246,11035598,-795,0,1756873282,13256.50598550999,320.82204843000363,54118.16979000001 2025-09-03,04:21:24.000,246,11035653,-795,0,1756873283,13256.243269419989,320.6317219199991,54117.96716352 2025-09-03,04:21:25.000,246,11035694,-795,0,1756873284,13255.866036059997,320.46254279999994,54117.62479464 2025-09-03,04:21:26.000,246,11035707,-795,0,1756873285,13255.610056279991,320.2228723799999,54117.03088944 2025-09-03,04:21:27.000,246,11035690,-795,0,1756873286,13255.34734018999,320.13123369000095,54116.688520560005 2025-09-03,04:21:28.000,246,11035657,-795,0,1756873287,13255.118305649994,320.039595000002,54116.22737064001 2025-09-03,04:21:29.000,246,11035676,-795,0,1756873288,13254.909480039998,320.03254587000265,54115.81513056 2025-09-03,04:21:30.000,246,11035668,-795,0,1756873289,13254.741072290002,320.01844761000393,54115.90596312 2025-09-03,04:21:31.000,246,11035623,-795,0,1756873290,13254.458147270001,319.9761528300005,54115.53564576001 2025-09-03,04:21:32.000,246,11035698,-795,0,1756873291,13254.15501332,319.88451414000156,54115.05353448001 2025-09-03,04:21:33.000,246,11035645,-795,0,1756873292,13253.845143059989,319.77172806000453,54114.66225576 2025-09-03,04:21:34.000,246,11035710,-795,0,1756873293,13253.656526379993,319.65894198000024,54114.2570028 2025-09-03,04:21:35.000,246,11035705,-635,0,1756873294,13253.481382320002,319.58845067999937,54114.054376320004 2025-09-03,04:21:36.000,246,11035679,-795,0,1756873295,13253.515063869992,319.5179593799985,54113.907646800006 2025-09-03,04:21:37.000,246,11035720,-795,0,1756873296,13253.299501950001,319.3840259100034,54113.551303680004 2025-09-03,04:21:38.000,246,11035613,-795,0,1756873297,13253.164775749996,319.3205837400019,54113.453484000005 2025-09-03,04:21:39.000,246,11035657,-755,0,1756873298,13252.996368,319.2359941800023,54112.89451440001 2025-09-03,04:21:40.000,246,11035642,-795,0,1756873299,13252.982895379995,319.1091098399993,54112.65695232001 2025-09-03,04:21:41.000,246,11035693,-795,0,1756873300,13252.85490549,318.9469798499995,54112.38445464 2025-09-03,04:21:42.000,246,11035672,-795,0,1756873301,13252.801015009994,318.6579655200039,54111.776575200005 2025-09-03,04:21:43.000,246,11035701,-795,0,1756873302,13252.713442979999,318.50993379000283,54111.41324496001 2025-09-03,04:21:44.000,246,11035691,-795,0,1756873303,13252.70670666999,318.2561651100041,54111.42023208 2025-09-03,04:21:45.000,246,11035680,-795,0,1756873304,13252.639343569994,318.0587894700002,54111.21061848 2025-09-03,04:21:46.000,246,11035659,-795,0,1756873305,13252.592189399998,317.81911905000015,54111.09882456001 2025-09-03,04:21:47.000,246,11035673,-795,0,1756873306,13252.450726889998,317.5864977599995,54110.889210960006 2025-09-03,04:21:48.000,246,11035658,-795,0,1756873307,13252.241901280002,317.3327290800007,54110.532867840004 2025-09-03,04:21:49.000,246,11035674,-795,0,1756873308,13251.985921499996,317.0578130100039,54109.96691112 2025-09-03,04:21:50.000,246,11035706,-795,0,1756873309,13251.864667919996,316.6348652099987,54109.55467104 2025-09-03,04:21:51.000,246,11035690,-795,0,1756873310,13251.69626017,316.33880175000377,54109.21928928 2025-09-03,04:21:52.000,246,11035705,-795,0,1756873311,13251.494170869999,315.9722469900007,54108.86294616 2025-09-03,04:21:53.000,246,11035688,-795,0,1756873312,13251.217982159993,315.6902817900045,54108.387822 2025-09-03,04:21:54.000,246,11035634,-795,0,1756873313,13251.089992269997,315.37307094000425,54108.46468032001 2025-09-03,04:21:55.000,246,11035649,-755,0,1756873314,13250.941793450002,315.12635139000486,54108.51359016001 2025-09-03,04:21:56.000,246,11035680,-755,0,1756873315,13250.726231529996,314.91487749000225,54108.213144 2025-09-03,04:21:57.000,246,11035653,-795,0,1756873316,13250.45004281999,314.6963544600003,54107.96160768001 2025-09-03,04:21:58.000,246,11035656,-795,0,1756873317,13250.207535659989,314.45668404000025,54107.2349472 2025-09-03,04:21:59.000,246,11035678,-795,0,1756873318,13250.025655289988,314.3297997000045,54106.85764272001 2025-09-03,04:22:00.000,246,11035682,-795,0,1756873319,13249.978501119993,314.1676697100047,54106.77379728 2025-09-03,04:22:01.000,246,11035664,-795,0,1756873320,13249.870720159997,314.0337362400023,54106.47335112001 2025-09-03,04:22:02.000,246,11035677,-795,0,1756873321,13249.796620749992,313.935048420004,54106.58514504 2025-09-03,04:22:03.000,246,11035657,-795,0,1756873322,13249.581058830001,313.7940658200023,54106.11700800001 2025-09-03,04:22:04.000,246,11035702,-795,0,1756873323,13249.601267760001,313.681279739998,54106.20784056 2025-09-03,04:22:05.000,246,11035722,-795,0,1756873324,13249.574322519991,313.56849366000097,54106.11700800001 2025-09-03,04:22:06.000,246,11035722,-795,0,1756873325,13249.5608499,313.42751105999923,54105.46021872 2025-09-03,04:22:07.000,246,11035713,-795,0,1756873326,13249.742730270002,313.35701975999837,54105.66284520001 2025-09-03,04:22:08.000,246,11035648,-795,0,1756873327,13249.837038609992,313.2653810699994,54105.60694824 2025-09-03,04:22:09.000,246,11035694,-795,0,1756873328,13249.850511229997,313.1737423800005,54105.285540720004 2025-09-03,04:22:10.000,246,11035657,-795,0,1756873329,13249.810093369997,313.0750545600022,54105.33445056 2025-09-03,04:22:11.000,246,11035696,-795,0,1756873330,13249.857247539992,312.9199737000017,54105.36239904 2025-09-03,04:22:12.000,246,11035682,-795,0,1756873331,13249.944819570002,312.7789911,54105.27156648 2025-09-03,04:22:13.000,246,11035731,-795,0,1756873332,13249.897665399993,312.6309593699989,54105.04797864 2025-09-03,04:22:14.000,246,11035692,-795,0,1756873333,13250.039127909993,312.35604330000206,54104.74753248001 2025-09-03,04:22:15.000,246,11035674,-795,0,1756873334,13250.119963629993,312.1586676599982,54105.07592712 2025-09-03,04:22:16.000,246,11035678,-795,0,1756873335,13250.187326729989,312.0388324500018,54104.99208168001 2025-09-03,04:22:17.000,246,11035725,-795,0,1756873336,13250.207535659989,311.9048989799994,54105.00605592 2025-09-03,04:22:18.000,246,11035667,-795,0,1756873337,13250.221008279994,311.7709655100043,54105.22964376001 2025-09-03,04:22:19.000,246,11035650,-795,0,1756873338,13250.140172559994,311.67227768999874,54104.79644232001 2025-09-03,04:22:20.000,246,11035698,-795,0,1756873339,13250.140172559994,311.6299829100026,54104.87330064001 2025-09-03,04:22:21.000,246,11035719,-795,0,1756873340,13250.133436249998,311.58768812999915,54104.9291976 2025-09-03,04:22:22.000,246,11035687,-795,0,1756873341,13250.012182669998,311.50309856999957,54104.55189312 2025-09-03,04:22:23.000,246,11035689,-795,0,1756873342,13249.944819570002,311.4467055300047,54104.52394464 2025-09-03,04:22:24.000,246,11035742,-795,0,1756873343,13249.857247539992,311.3339194500004,54104.66368704 2025-09-03,04:22:25.000,246,11035682,-795,0,1756873344,13249.837038609992,311.27752640999825,54105.05496576 2025-09-03,04:22:26.000,246,11035611,-795,0,1756873345,13249.715785029992,311.2845755400049,54105.306502080006 2025-09-03,04:22:27.000,246,11035622,-795,0,1756873346,13249.574322519991,311.24228076000145,54105.26457936 2025-09-03,04:22:28.000,246,11035685,-795,0,1756873347,13249.39917846,311.1717894600006,54105.22265664 2025-09-03,04:22:29.000,246,11035737,-795,0,1756873348,13249.224034399995,311.1858877199993,54104.96413320001 2025-09-03,04:22:30.000,246,11035710,-795,0,1756873349,13249.096044509999,311.1012981599997,54104.719584 2025-09-03,04:22:31.000,246,11035699,-795,0,1756873350,13248.920900449993,311.14359294000315,54104.719584 2025-09-03,04:22:32.000,246,11035696,-795,0,1756873351,13248.739020079993,311.1012981599997,54104.65669992001 2025-09-03,04:22:33.000,246,11035657,-795,0,1756873352,13248.449358749996,311.08015077000164,54104.37721512 2025-09-03,04:22:34.000,246,11035665,-795,0,1756873353,13248.25400575999,311.08015077000164,54104.65669992001 2025-09-03,04:22:35.000,246,11035620,-795,0,1756873354,13248.065389079995,311.05900338000356,54104.92221048001 2025-09-03,04:22:36.000,246,11035712,-795,0,1756873355,13247.82961822999,310.9885120800027,54104.9291976 2025-09-03,04:22:37.000,246,11035668,-795,0,1756873356,13247.600583689993,310.960315559998,54104.803429440006 2025-09-03,04:22:38.000,246,11035697,-795,0,1756873357,13247.223350330001,310.86867686999904,54104.37721512 2025-09-03,04:22:39.000,246,11035678,-795,0,1756873358,13246.99431578999,310.8898242600044,54104.20253712001 2025-09-03,04:22:40.000,246,11035688,-795,0,1756873359,13246.623818739994,310.83343122000224,54103.88811672001 2025-09-03,04:22:41.000,246,11035696,-795,0,1756873360,13246.408256819988,310.8404803500016,54103.91606520001 2025-09-03,04:22:42.000,246,11035624,-795,0,1756873361,13246.138804419992,310.8193329600035,54104.24445984001 2025-09-03,04:22:43.000,246,11035655,-795,0,1756873362,13245.78177999,310.8193329600035,54103.90209096 2025-09-03,04:22:44.000,246,11035692,-795,0,1756873363,13245.49885497,310.76998905000073,54103.91606520001 2025-09-03,04:22:45.000,246,11035607,-795,0,1756873364,13245.148566849988,310.73474340000394,54103.944013680004 2025-09-03,04:22:46.000,246,11035690,-795,0,1756873365,13244.899323379992,310.65015384000435,54103.74138720001 2025-09-03,04:22:47.000,246,11035732,-795,0,1756873366,13244.650079909996,310.6431047099977,54103.60164480001 2025-09-03,04:22:48.000,246,11035710,-795,0,1756873367,13244.31326440999,310.5937608000022,54103.496838 2025-09-03,04:22:49.000,246,11035709,-795,0,1756873368,13244.043812009993,310.56556428000476,54103.440941040004 2025-09-03,04:22:50.000,246,11035657,-795,0,1756873369,13243.808041160002,310.516220370002,54103.50382512001 2025-09-03,04:22:51.000,246,11035663,-795,0,1756873370,13243.619424479992,310.516220370002,54103.33613424001 2025-09-03,04:22:52.000,246,11035698,-795,0,1756873371,13243.44428042,310.45277820000047,54103.224340320005 2025-09-03,04:22:53.000,246,11035678,-795,0,1756873372,13243.269136359995,310.41753255000367,54102.972804 2025-09-03,04:22:54.000,246,11035661,-795,0,1756873373,13243.14114647,310.37523777000024,54102.59549952001 2025-09-03,04:22:55.000,246,11035723,-795,0,1756873374,13243.07378336999,310.4104834200043,54102.56755104001 2025-09-03,04:22:56.000,246,11035744,-795,0,1756873375,13243.14114647,310.35409038000216,54102.87498432 2025-09-03,04:22:57.000,246,11035687,-795,0,1756873376,13243.11420122999,310.37523777000024,54102.8679972 2025-09-03,04:22:58.000,246,11035658,-795,0,1756873377,13243.12093754,310.3963851599983,54103.08459792 2025-09-03,04:22:59.000,246,11035675,-795,0,1756873378,13243.107464919995,310.4950729800039,54102.888958560005 2025-09-03,04:23:00.000,246,11035664,-795,0,1756873379,13243.21524587999,310.52326950000133,54102.76319040001 2025-09-03,04:23:01.000,246,11035708,-795,0,1756873380,13243.329763149995,310.6149081900003,54102.63043512 2025-09-03,04:23:02.000,246,11035708,-795,0,1756873381,13243.451016729996,310.69949774999986,54102.42780864001 2025-09-03,04:23:03.000,246,11035691,-795,0,1756873382,13243.531852449996,310.7417925300033,54102.16229808001 2025-09-03,04:23:04.000,246,11035695,-795,0,1756873383,13243.693523889997,310.8052347000048,54102.001594320005 2025-09-03,04:23:05.000,246,11035704,-795,0,1756873384,13243.956239979998,310.9039225200031,54102.218195040005 2025-09-03,04:23:06.000,246,11035625,-795,0,1756873385,13244.131384039989,310.88277512999775,54102.32998896001 2025-09-03,04:23:07.000,246,11035690,-795,0,1756873386,13244.286319169994,310.974413820004,54102.65139648 2025-09-03,04:23:08.000,246,11035679,-795,0,1756873387,13244.407572749995,310.94621729999926,54102.46973136 2025-09-03,04:23:09.000,246,11035708,-795,0,1756873388,13244.52209002,310.9885120800027,54102.4837056 2025-09-03,04:23:10.000,246,11035699,-795,0,1756873389,13244.744388250001,310.9180207800018,54102.30204048 2025-09-03,04:23:11.000,246,11035702,-795,0,1756873390,13244.858905519992,310.9673646900046,54101.91774888 2025-09-03,04:23:12.000,246,11035707,-795,0,1756873391,13245.047522200002,310.960315559998,54101.82691632001 2025-09-03,04:23:13.000,246,11035703,-795,0,1756873392,13245.215929949998,310.960315559998,54101.51948304001 2025-09-03,04:23:14.000,246,11035707,-795,0,1756873393,13245.465173419994,310.960315559998,54101.56140576001 2025-09-03,04:23:15.000,246,11035669,-795,0,1756873394,13245.707680579995,311.04490512000484,54101.74307088 2025-09-03,04:23:16.000,246,11035695,-795,0,1756873395,13245.943451430001,311.00965947000077,54101.617302720006 2025-09-03,04:23:17.000,246,11035694,-795,0,1756873396,13246.091650249997,311.03080685999885,54101.58236712 2025-09-03,04:23:18.000,246,11035681,-795,0,1756873397,13246.374575269998,311.0237577299995,54101.47057320001 2025-09-03,04:23:19.000,246,11035671,-795,0,1756873398,13246.563191949994,311.11539641999843,54101.114230080006 2025-09-03,04:23:20.000,246,11035661,-795,0,1756873399,13246.69791815,311.1012981599997,54100.70199000001 2025-09-03,04:23:21.000,246,11035689,-795,0,1756873400,13246.886534829995,311.1717894600006,54100.8067968 2025-09-03,04:23:22.000,246,11035696,-795,0,1756873401,13247.075151509991,311.20703511000465,54100.61814456 2025-09-03,04:23:23.000,246,11035635,-795,0,1756873402,13247.108833059996,311.36211596999783,54100.50635064 2025-09-03,04:23:24.000,246,11035661,-795,0,1756873403,13247.304186050002,311.36211596999783,54100.46442792001 2025-09-03,04:23:25.000,246,11035697,-795,0,1756873404,13247.432175939997,311.4326072699987,54100.254814320004 2025-09-03,04:23:26.000,246,11035703,-795,0,1756873405,13247.708364649989,311.41850901,54100.23385296 2025-09-03,04:23:27.000,246,11035715,-795,0,1756873406,13247.775727749999,311.5101476999989,54099.66090912 2025-09-03,04:23:28.000,246,11035719,-795,0,1756873407,13248.085598009995,311.5312950900043,54099.891484080006 2025-09-03,04:23:29.000,246,11035683,-795,0,1756873408,13248.23379682999,311.58768812999915,54099.6888576 2025-09-03,04:23:30.000,246,11035722,-795,0,1756873409,13248.381995650001,311.6299829100026,54099.5141796 2025-09-03,04:23:31.000,246,11035692,-795,0,1756873410,13248.597557569992,311.7216216000015,54099.64693488001 2025-09-03,04:23:32.000,246,11035711,-795,0,1756873411,13248.840064729993,311.7921129000024,54099.437321280006 2025-09-03,04:23:33.000,246,11035697,-795,0,1756873412,13248.974790929999,311.9048989799994,54098.99713272 2025-09-03,04:23:34.000,246,11035724,-795,0,1756873413,13249.244243329995,311.98243940999964,54098.9202744 2025-09-03,04:23:35.000,246,11035701,-795,0,1756873414,13249.50022311,312.10932375000266,54098.577905520004 2025-09-03,04:23:36.000,246,11035654,-795,0,1756873415,13249.816829679992,312.17276592000417,54098.49406008 2025-09-03,04:23:37.000,246,11035678,-795,0,1756873416,13249.991973739998,312.30669938999927,54098.27745936 2025-09-03,04:23:38.000,246,11035705,-795,0,1756873417,13250.200799349994,312.3489941700027,54098.27745936 2025-09-03,04:23:39.000,246,11035719,-795,0,1756873418,13250.42983388999,312.47587850999844,54098.45912448 2025-09-03,04:23:40.000,246,11035754,-795,0,1756873419,13250.69928629,312.55341893999866,54098.27745936 2025-09-03,04:23:41.000,246,11035684,-795,0,1756873420,13250.887902969997,312.6168611100002,54098.15867832 2025-09-03,04:23:42.000,246,11035714,-795,0,1756873421,13251.116937509993,312.72964719000447,54097.739451120004 2025-09-03,04:23:43.000,246,11035695,-795,0,1756873422,13251.305554189988,312.7719419700006,54097.18048152001 2025-09-03,04:23:44.000,246,11035672,-795,0,1756873423,13251.56827027999,312.905875440003,54097.05471336 2025-09-03,04:23:45.000,246,11035692,-795,0,1756873424,13251.79730482,312.9904650000026,54096.984842159996 2025-09-03,04:23:46.000,246,11035663,-715,0,1756873425,13252.006130429996,313.06095630000345,54096.94291944001 2025-09-03,04:23:47.000,246,11035652,-795,0,1756873426,13252.100438770001,313.18079150999984,54097.09663608 2025-09-03,04:23:48.000,246,11035678,-795,0,1756873427,13252.194747109992,313.237184550002,54097.06170048001 2025-09-03,04:23:49.000,246,11035711,-795,0,1756873428,13252.201483420002,313.34292149999965,54096.96388080001 2025-09-03,04:23:50.000,246,11035670,-795,0,1756873429,13252.241901280002,313.42751105999923,54096.74029296 2025-09-03,04:23:51.000,246,11035697,-795,0,1756873430,13252.302528070002,313.5825919199997,54096.4747824 2025-09-03,04:23:52.000,246,11035705,-795,0,1756873431,13252.349682239997,313.7235745200014,54096.25818168 2025-09-03,04:23:53.000,246,11035757,-795,0,1756873432,13252.268846519997,313.8927536400006,54095.699212080006 2025-09-03,04:23:54.000,246,11035665,-795,0,1756873433,13252.329473309997,314.0337362400023,54095.643315119996 2025-09-03,04:23:55.000,246,11035680,-795,0,1756873434,13252.262110210002,314.2381610099983,54095.75510904 2025-09-03,04:23:56.000,246,11035710,-795,0,1756873435,13252.248637589997,314.37914361,54095.59440528 2025-09-03,04:23:57.000,246,11035648,-795,0,1756873436,13252.127384009997,314.60471577000135,54095.44767576 2025-09-03,04:23:58.000,246,11035695,-795,0,1756873437,13252.039811980001,314.80209140999796,54095.18915232001 2025-09-03,04:23:59.000,246,11035709,-795,0,1756873438,13251.9185584,314.9853687900031,54094.96556448 2025-09-03,04:24:00.000,246,11035695,-795,0,1756873439,13251.884876849996,315.12635139000486,54094.91665464 2025-09-03,04:24:01.000,246,11035675,-795,0,1756873440,13251.79730482,315.3660218100049,54094.7978736 2025-09-03,04:24:02.000,246,11035676,-795,0,1756873441,13251.73667803,315.5845448399996,54094.59524712001 2025-09-03,04:24:03.000,246,11035716,-795,0,1756873442,13251.494170869999,315.8101170000009,54094.22492976 2025-09-03,04:24:04.000,246,11035680,-795,0,1756873443,13251.52785241999,316.0215909000035,54094.189994160006 2025-09-03,04:24:05.000,246,11035683,-795,0,1756873444,13251.413335149999,316.2824087100016,54094.09217448001 2025-09-03,04:24:06.000,246,11035688,-795,0,1756873445,13251.366180979989,316.4515878300008,54094.00832904 2025-09-03,04:24:07.000,246,11035691,-795,0,1756873446,13251.298817879993,316.67011086000275,54093.86858664 2025-09-03,04:24:08.000,246,11035696,-795,0,1756873447,13251.265136329988,316.8251917200032,54093.365514 2025-09-03,04:24:09.000,246,11035692,-795,0,1756873448,13251.150619059998,316.9943708400024,54093.14891328 2025-09-03,04:24:10.000,246,11035678,-795,0,1756873449,13251.184300610003,317.1705990900009,54093.25372008001 2025-09-03,04:24:11.000,246,11035704,-795,0,1756873450,13251.123673820002,317.4032203800016,54093.13493904001 2025-09-03,04:24:12.000,246,11035663,-795,0,1756873451,13251.164091680002,317.6640381899997,54093.232758720005 2025-09-03,04:24:13.000,246,11035701,-795,0,1756873452,13251.137146439993,317.8543647000042,54092.95327392 2025-09-03,04:24:14.000,246,11035665,-795,0,1756873453,13251.399862529994,318.05174034000083,54092.827505760004 2025-09-03,04:24:15.000,246,11035671,-795,0,1756873454,13251.642369689995,318.2420668499981,54092.659814880004 2025-09-03,04:24:16.000,246,11035709,-795,0,1756873455,13251.87814054,318.39714770999853,54092.226613440005 2025-09-03,04:24:17.000,246,11035693,-795,0,1756873456,13252.120647700001,318.7143585599988,54092.107832400005 2025-09-03,04:24:18.000,246,11035682,-795,0,1756873457,13252.376627479993,318.89763594000397,54091.84930896 2025-09-03,04:24:19.000,246,11035663,-795,0,1756873458,13252.585453089989,319.06681506000314,54091.69559232001 2025-09-03,04:24:20.000,246,11035722,-795,0,1756873459,13252.85490549,319.27828895999846,54092.16372936 2025-09-03,04:24:21.000,246,11035706,-795,0,1756873460,13253.01657693,319.4192715600002,54091.989051360004 2025-09-03,04:24:22.000,246,11035676,-795,0,1756873461,13253.151303129991,319.6448437200015,54091.842321840006 2025-09-03,04:24:23.000,246,11035682,-795,0,1756873462,13253.454437079992,319.6941876300043,54091.793412000006 2025-09-03,04:24:24.000,246,11035733,-795,0,1756873463,13253.717153169993,319.7646789299979,54091.318287840004 2025-09-03,04:24:25.000,246,11035682,-795,0,1756873464,13254.040496049995,319.90566152999963,54091.171558320006 2025-09-03,04:24:26.000,246,11035664,-795,0,1756873465,13254.2762669,319.98320195999986,54091.003867440006 2025-09-03,04:24:27.000,246,11035649,-795,0,1756873466,13254.505301439996,320.11713543000224,54090.82918944001 2025-09-03,04:24:28.000,246,11035707,-795,0,1756873467,13254.707390739997,320.26516716000333,54090.92700912001 2025-09-03,04:24:29.000,246,11035717,-795,0,1756873468,13254.875798489993,320.36385498000163,54090.717395520005 2025-09-03,04:24:30.000,246,11035712,-795,0,1756873469,13255.050942549999,320.4061497599978,54090.64053720001 2025-09-03,04:24:31.000,246,11035673,-795,0,1756873470,13255.16545981999,320.3497567200029,54090.68944704001 2025-09-03,04:24:32.000,246,11035672,-795,0,1756873471,13255.19240506,320.22992150999926,54090.284194080006 2025-09-03,04:24:33.000,246,11035707,-795,0,1756873472,13255.023997309989,320.0607423900001,54089.781121440006 2025-09-03,04:24:34.000,246,11035662,-795,0,1756873473,13255.023997309989,319.8986124000003,54089.67631464 2025-09-03,04:24:35.000,246,11035682,-795,0,1756873474,13254.956634209993,319.79992458000197,54089.23612608 2025-09-03,04:24:36.000,246,11035686,-795,0,1756873475,13255.003788379989,319.70123676000367,54089.305997280004 2025-09-03,04:24:37.000,246,11035702,-795,0,1756873476,13255.057678859994,319.5179593799985,54088.942667040006 2025-09-03,04:24:38.000,246,11035697,-795,0,1756873477,13255.077887789994,319.41222243000084,54088.55138832 2025-09-03,04:24:39.000,246,11035719,-795,0,1756873478,13255.118305649994,319.2712398299991,54088.202032320005 2025-09-03,04:24:40.000,246,11035692,-795,0,1756873479,13255.131778269999,319.08091332000186,54087.698959680005 2025-09-03,04:24:41.000,246,11035722,-795,0,1756873480,13254.963370519989,318.83419377000246,54087.55223016001 2025-09-03,04:24:42.000,246,11035649,-795,0,1756873481,13254.815171699993,318.6156707400005,54087.13999008001 2025-09-03,04:24:43.000,246,11035675,-795,0,1756873482,13254.552455609992,318.2843616300015,54086.51813640001 2025-09-03,04:24:44.000,246,11035708,-795,0,1756873483,13254.33015737999,318.03059295000276,54086.50416216 2025-09-03,04:24:46.000,246,11035709,-795,0,1756873485,13254.00681449999,317.5019081999999,54085.49102976001 2025-09-03,04:24:47.000,246,11035705,-795,0,1756873486,13253.791252579998,317.2410903900018,54085.02289272 2025-09-03,04:24:48.000,246,11035691,-795,0,1756873487,13253.521800180002,316.9379778000002,54084.16347696 2025-09-03,04:24:49.000,246,11035669,-795,0,1756873488,13253.306238259996,316.6489634700047,54083.63944296 2025-09-03,04:24:50.000,246,11035655,-795,0,1756873489,13253.164775749996,316.40929305000464,54082.99662792001 2025-09-03,04:24:51.000,246,11035679,-795,0,1756873490,13253.11762158,316.19781915000203,54082.717143120004 2025-09-03,04:24:52.000,246,11035732,-795,0,1756873491,13253.05025847999,316.02864003000286,54082.29791592 2025-09-03,04:24:53.000,246,11035720,-795,0,1756873492,13252.92900489999,315.76782222000475,54082.02541824 2025-09-03,04:24:54.000,246,11035728,-795,0,1756873493,13252.632607259999,315.47175876000256,54081.24984792001 2025-09-03,04:24:55.000,246,11035668,-795,0,1756873494,13252.262110210002,315.168646170001,54080.60004576001 2025-09-03,04:24:56.000,246,11035654,-795,0,1756873495,13251.91182208999,314.90077923000354,54079.82447544 2025-09-03,04:24:57.000,246,11035716,-795,0,1756873496,13251.426807769989,314.5483227299992,54079.167686160006 2025-09-03,04:24:58.000,246,11035661,-795,0,1756873497,13251.015892859992,314.2381610099983,54078.496922640006 2025-09-03,04:24:59.000,246,11035670,-795,0,1756873498,13250.47025174999,313.8927536400006,54077.707378080006 2025-09-03,04:25:00.000,246,11035636,-795,0,1756873499,13250.214271969999,313.5966901799984,54077.12744712001 2025-09-03,04:25:01.000,246,11035690,-795,0,1756873500,13249.924610640002,313.19488976999855,54076.90385928 2025-09-03,04:25:02.000,246,11035718,-795,0,1756873501,13249.581058830001,312.80013848999806,54076.33091544 2025-09-03,04:25:03.000,246,11035691,-795,0,1756873502,13249.1566713,312.41948547000356,54075.46451256 2025-09-03,04:25:04.000,246,11035700,-795,0,1756873503,13248.496512919992,312.03178332000243,54074.48631576 2025-09-03,04:25:05.000,246,11035700,-795,0,1756873504,13247.775727749999,311.6229337800032,54073.71773256 2025-09-03,04:25:06.000,246,11035641,-795,0,1756873505,13247.02126103,311.19293684999866,54072.76049712 2025-09-03,04:25:07.000,246,11035693,-795,0,1756873506,13246.293739549998,310.68539949000115,54071.89409424 2025-09-03,04:25:08.000,246,11035694,-795,0,1756873507,13245.5190639,310.05802692,54071.39800872001 2025-09-03,04:25:09.000,246,11035742,-795,0,1756873508,13244.549035259995,309.32491740000114,54070.56654144001 2025-09-03,04:25:10.000,246,11035690,-795,0,1756873509,13243.653106029997,308.68344657000125,54069.88879080001 2025-09-03,04:25:11.000,246,11035723,-795,0,1756873510,13242.864957759994,308.1688600800044,54069.24597576001 2025-09-03,04:25:12.000,246,11035709,-795,0,1756873511,13242.02291901,307.52034011999785,54068.40752136001 2025-09-03,04:25:13.000,246,11035716,-795,0,1756873512,13241.207825500001,306.9846062400029,54067.53413136 2025-09-03,04:25:14.000,246,11035643,-795,0,1756873513,13240.473567709989,306.45592149000004,54066.520998960004 2025-09-03,04:25:15.000,246,11035700,-795,0,1756873514,13239.914453979996,306.0047771700047,54065.77337712001 2025-09-03,04:25:16.000,246,11035682,-795,0,1756873515,13239.368812869994,305.5888784999988,54065.04671664 2025-09-03,04:25:17.000,246,11035723,-795,0,1756873516,13238.877062239997,305.2152746100037,54064.2990948 2025-09-03,04:25:18.000,246,11035641,-795,0,1756873517,13238.493092569995,304.85576898,54063.60736992 2025-09-03,04:25:19.000,246,11035684,-795,0,1756873518,13238.048496109994,304.5456072599991,54062.89468368001 2025-09-03,04:25:20.000,246,11035726,-795,0,1756873519,13237.550009170001,304.14380684999924,54061.97937096 2025-09-03,04:25:21.000,246,11035687,-795,0,1756873520,13236.99763174999,303.87593991000176,54061.14091656 2025-09-03,04:25:22.000,246,11035715,-795,0,1756873521,13236.600189459998,303.56577819000086,54061.02912264001 2025-09-03,04:25:23.000,246,11035714,-795,0,1756873522,13236.074757279996,303.2485673400006,54060.218616720005 2025-09-03,04:25:24.000,246,11035698,-795,0,1756873523,13235.650369749994,303.1005356099995,54059.99502888001 2025-09-03,04:25:25.000,246,11035699,-795,0,1756873524,13235.300081629997,302.88906171000417,54059.43605928 2025-09-03,04:25:26.000,246,11035707,-795,0,1756873525,13234.92958458,302.6846369400009,54058.78625712 2025-09-03,04:25:27.000,246,11035691,-795,0,1756873526,13234.673604799995,302.50135956000304,54058.45786248 2025-09-03,04:25:28.000,246,11035721,-795,0,1756873527,13234.377207159989,302.3392295700032,54057.822034560006 2025-09-03,04:25:29.000,246,11035689,-795,0,1756873528,13234.047127969992,302.1489030599987,54057.36088464001 2025-09-03,04:25:30.000,246,11035646,-795,0,1756873529,13233.723785089991,302.0713626299985,54056.8228764 2025-09-03,04:25:31.000,246,11035643,-795,0,1756873530,13233.494750549995,302.0149695900036,54056.51544312 2025-09-03,04:25:32.000,246,11035665,-795,0,1756873531,13233.218561839989,301.9656256800008,54056.746018080004 2025-09-03,04:25:33.000,246,11035708,-795,0,1756873532,13232.969318369993,301.94447829000273,54056.361726480005 2025-09-03,04:25:34.000,246,11035704,-795,0,1756873533,13232.659448109996,301.930380030004,54056.03333184 2025-09-03,04:25:35.000,246,11035710,-795,0,1756873534,13232.44388618999,301.92333090000466,54055.85166672001 2025-09-03,04:25:36.000,246,11035715,-795,0,1756873535,13232.295687369995,301.8246430799991,54055.285710000004 2025-09-03,04:25:37.000,246,11035723,-795,0,1756873536,13231.999289729989,301.85988873000315,54055.090070640006 2025-09-03,04:25:38.000,246,11035643,-795,0,1756873537,13231.776991500003,301.83169220999844,54054.922379760006 2025-09-03,04:25:39.000,246,11035666,-795,0,1756873538,13231.440175999996,301.76120091000485,54054.60097224 2025-09-03,04:25:40.000,246,11035619,-795,0,1756873539,13231.12356942999,301.73300439000013,54054.65686920001 2025-09-03,04:25:41.000,246,11035697,-795,0,1756873540,13231.00905216,301.690709610004,54054.6918048 2025-09-03,04:25:42.000,246,11035650,-795,0,1756873541,13230.84064440999,301.6413657000012,54054.950328240004 2025-09-03,04:25:43.000,246,11035715,-795,0,1756873542,13230.631818799993,301.5920217899984,54054.85949568 2025-09-03,04:25:44.000,246,11035708,-795,0,1756873543,13230.416256880002,301.5215304900048,54054.50315256 2025-09-03,04:25:45.000,246,11035707,-795,0,1756873544,13230.167013409991,301.46513745000266,54054.53110104 2025-09-03,04:25:46.000,246,11035615,-795,0,1756873545,13229.94471517999,301.3805478900031,54054.50315256 2025-09-03,04:25:47.000,246,11035683,-795,0,1756873546,13229.668526469999,301.35235136999836,54054.3075132 2025-09-03,04:25:48.000,246,11035719,-795,0,1756873547,13229.351919899993,301.2677618099988,54054.684817680005 2025-09-03,04:25:49.000,246,11035687,-795,0,1756873548,13229.001631779996,301.2113687700039,54054.635907840006 2025-09-03,04:25:50.000,246,11035699,-795,0,1756873549,13228.70523413999,301.0774353000015,54054.733727520004 2025-09-03,04:25:51.000,246,11035716,-795,0,1756873550,13228.46946329,300.9857966100026,54054.950328240004 2025-09-03,04:25:52.000,246,11035716,-795,0,1756873551,13228.132647789993,300.7884209699987,54054.96430248001 2025-09-03,04:25:53.000,246,11035664,-795,0,1756873552,13227.69478764,300.6544875000036,54055.03417368 2025-09-03,04:25:54.000,246,11035691,-795,0,1756873553,13227.24345486999,300.4641609899991,54054.922379760006 2025-09-03,04:25:55.000,246,11035683,-795,0,1756873554,13226.852748889993,300.3090801299986,54055.069109280004 2025-09-03,04:25:56.000,246,11035740,-795,0,1756873555,13226.468779219991,300.1469501399988,54055.48833648 2025-09-03,04:25:57.000,246,11035747,-795,0,1756873556,13226.057864309994,300.0130166700037,54055.43243952 2025-09-03,04:25:58.000,246,11035665,-795,0,1756873557,13225.572849989992,299.7874445100024,54055.43243952 2025-09-03,04:25:59.000,246,11035687,-795,0,1756873558,13225.14846245999,299.54777409000235,54055.34859408001 2025-09-03,04:26:00.000,246,11035732,-795,0,1756873559,13224.737547549994,299.2446615000008,54055.20885168001 2025-09-03,04:26:01.000,246,11035682,-795,0,1756873560,13224.319896330002,298.96974543000397,54055.37654256001 2025-09-03,04:26:02.000,246,11035653,-795,0,1756873561,13223.902245109995,298.6102398000003,54055.6700016 2025-09-03,04:26:03.000,246,11035674,-795,0,1756873562,13223.390285549998,298.27188156000193,54055.642053120006 2025-09-03,04:26:04.000,246,11035705,-795,0,1756873563,13222.851380749991,297.94057245000295,54055.83070536001 2025-09-03,04:26:05.000,246,11035702,-795,0,1756873564,13222.339421189994,297.58106681999925,54055.86564096 2025-09-03,04:26:06.000,246,11035721,-795,0,1756873565,13221.894824729992,297.2074629300041,54055.858653840005 2025-09-03,04:26:07.000,246,11035697,-795,0,1756873566,13221.443491959995,296.8550064299998,54055.9145508 2025-09-03,04:26:08.000,246,11035722,-795,0,1756873567,13220.951741329998,296.43205863000185,54055.63506600001 2025-09-03,04:26:09.000,246,11035671,-795,0,1756873568,13220.365682359996,296.0937003900035,54055.593143280006 2025-09-03,04:26:10.000,246,11035679,-795,0,1756873569,13219.759414459993,295.7059982400024,54055.54423344001 2025-09-03,04:26:11.000,246,11035670,-795,0,1756873570,13219.233982279991,295.31829609000124,54055.62807888 2025-09-03,04:26:12.000,246,11035713,-795,0,1756873571,13218.681604859994,294.8530535099999,54056.124164400004 2025-09-03,04:26:13.000,246,11035696,-795,0,1756873572,13218.196590539992,294.38076179999916,54056.096215920006 2025-09-03,04:26:14.000,246,11035693,-795,0,1756873573,13217.785675629995,293.87322444000165,54056.01237048 2025-09-03,04:26:15.000,246,11035675,-795,0,1756873574,13217.462332749994,293.4361783799977,54055.87262808 2025-09-03,04:26:16.000,246,11035653,-795,0,1756873575,13217.327606549989,293.08372188000067,54055.858653840005 2025-09-03,04:26:17.000,246,11035633,-795,0,1756873576,13216.849328539996,292.8440514600006,54055.71891144 2025-09-03,04:26:18.000,246,11035632,-795,0,1756873577,13216.47883149,292.54798799999844,54055.858653840005 2025-09-03,04:26:19.000,246,11035684,-795,0,1756873578,13216.020762409993,292.2096297600001,54055.85166672001 2025-09-03,04:26:20.000,246,11035676,-795,0,1756873579,13215.630056429996,291.8289767399983,54056.21499696001 2025-09-03,04:26:21.000,246,11035698,-795,0,1756873580,13215.286504619995,291.5047167599987,54056.263906800006 2025-09-03,04:26:22.000,246,11035663,-795,0,1756873581,13214.949689119989,291.05357244000334,54056.53640448 2025-09-03,04:26:23.000,246,11035665,-795,0,1756873582,13214.545510520002,290.6870176800003,54056.41762344 2025-09-03,04:26:24.000,246,11035664,-795,0,1756873583,13214.107650369995,290.23587335999764,54056.026344720005 2025-09-03,04:26:25.000,246,11035700,-795,0,1756873584,13213.95945155,289.798827300001,54056.40364920001 2025-09-03,04:26:26.000,246,11035634,-795,0,1756873585,13213.710208079989,289.340633849999,54056.50146888001 2025-09-03,04:26:27.000,246,11035707,-795,0,1756873586,13213.413810439997,288.88948953000363,54056.32679088 2025-09-03,04:26:28.000,246,11035676,-795,0,1756873587,13213.144358040001,288.44539434000035,54056.69012112001 2025-09-03,04:26:29.000,246,11035708,-795,0,1756873588,13212.87490563999,287.980151759999,54056.66217264 2025-09-03,04:26:30.000,246,11035728,-795,0,1756873589,13212.69302526999,287.52195831000427,54056.73903096001 2025-09-03,04:26:31.000,246,11035702,-795,0,1756873590,13212.524617519994,287.0073718200001,54056.75999232001 2025-09-03,04:26:32.000,246,11035707,-795,0,1756873591,13212.497672279998,286.4716379399979,54056.88576048001 2025-09-03,04:26:33.000,246,11035670,-795,0,1756873592,13212.362946079993,285.9781988399991,54057.207168 2025-09-03,04:26:34.000,246,11035680,-795,0,1756873593,13212.241692499992,285.498857999999,54057.17921952 2025-09-03,04:26:35.000,246,11035704,-795,0,1756873594,13212.181065709992,285.03361541999766,54057.38883312001 2025-09-03,04:26:36.000,246,11035718,-795,0,1756873595,13212.154120469997,284.55427458000486,54057.82902168 2025-09-03,04:26:37.000,246,11035666,-795,0,1756873596,13212.053075819997,284.1242776500003,54057.90588 2025-09-03,04:26:38.000,246,11035688,-795,0,1756873597,13211.999185339992,283.65903506999894,54058.05260952 2025-09-03,04:26:39.000,246,11035724,-795,0,1756873598,13211.877931759991,283.21493988000293,54058.206326160005 2025-09-03,04:26:40.000,246,11035716,-795,0,1756873599,13211.931822239996,282.7426481700022,54058.12248072 2025-09-03,04:26:41.000,246,11035671,-795,0,1756873600,13211.904877,282.32674950000364,54058.471836720004 2025-09-03,04:26:42.000,246,11035661,-795,0,1756873601,13211.904877,281.9390473500025,54058.758308640005 2025-09-03,04:26:43.000,246,11035693,-795,0,1756873602,13211.898140689991,281.544296070002,54059.142600240004 2025-09-03,04:26:44.000,246,11035688,-795,0,1756873603,13211.81730496999,281.1847904399983,54059.50593048 2025-09-03,04:26:45.000,246,11035691,-795,0,1756873604,13211.77688710999,280.83233394000126,54059.84829936 2025-09-03,04:26:46.000,246,11035715,-795,0,1756873605,13211.810568659996,280.50807396000164,54060.11380992001 2025-09-03,04:26:47.000,246,11035696,-795,0,1756873606,13211.86445914,280.26135441000224,54060.386307600005 2025-09-03,04:26:48.000,246,11035692,-795,0,1756873607,13212.005921650001,279.85250487000303,54060.40726896001 2025-09-03,04:26:49.000,246,11035688,-795,0,1756873608,13212.005921650001,279.57053966999956,54060.63784392 2025-09-03,04:26:50.000,246,11035635,-795,0,1756873609,13212.100229989992,279.3026727300021,54060.889380240005 2025-09-03,04:26:51.000,246,11035657,-795,0,1756873610,13212.181065709992,278.93611796999903,54061.30162032 2025-09-03,04:26:52.000,246,11035692,-795,0,1756873611,13212.261901429993,278.65415277000284,54062.13308760001 2025-09-03,04:26:53.000,246,11035687,-795,0,1756873612,13212.403363939993,278.40743322000344,54062.57327616 2025-09-03,04:26:54.000,246,11035710,-795,0,1756873613,13212.450518109988,278.13251714999933,54062.77590264001 2025-09-03,04:26:55.000,246,11035698,-795,0,1756873614,13212.63239847999,277.86465021000186,54063.17416848 2025-09-03,04:26:56.000,246,11035715,-795,0,1756873615,13212.87490563999,277.5826850099984,54063.56544720001 2025-09-03,04:26:57.000,246,11035706,-795,0,1756873616,13213.050049699996,277.3148180700009,54063.83095776001 2025-09-03,04:26:58.000,246,11035631,-795,0,1756873617,13213.178039589991,277.11039329999767,54064.21524936001 2025-09-03,04:26:59.000,246,11035667,-795,0,1756873618,13213.204984830001,276.9271159199998,54064.6135152 2025-09-03,04:27:00.000,246,11035639,-795,0,1756873619,13213.339711029992,276.81432984000276,54065.42402112 2025-09-03,04:27:01.000,246,11035709,-795,0,1756873620,13213.508118780002,276.6803963700004,54065.85722256 2025-09-03,04:27:02.000,246,11035687,-795,0,1756873621,13213.535064019998,276.60285594000015,54066.38824368 2025-09-03,04:27:03.000,246,11035712,-795,0,1756873622,13213.514855089998,276.50416812000185,54066.83541936 2025-09-03,04:27:04.000,246,11035688,-795,0,1756873623,13213.521591399993,276.4266276900016,54067.15682688 2025-09-03,04:27:05.000,246,11035684,-795,0,1756873624,13213.602427119993,276.37728377999883,54067.80662904001 2025-09-03,04:27:06.000,246,11035645,-795,0,1756873625,13213.656317599998,276.3984311700042,54068.37258576 2025-09-03,04:27:07.000,246,11035721,-795,0,1756873626,13213.602427119993,276.3913820400048,54068.83373568 2025-09-03,04:27:08.000,246,11035647,-795,0,1756873627,13213.595690809998,276.4266276900016,54069.35078256 2025-09-03,04:27:09.000,246,11035702,-795,0,1756873628,13213.683262839993,276.50416812000185,54069.90975216 2025-09-03,04:27:10.000,246,11035699,-795,0,1756873629,13213.595690809998,276.546462899998,54070.29404376 2025-09-03,04:27:11.000,246,11035678,-795,0,1756873630,13213.629372359988,276.6451507200036,54070.74121944 2025-09-03,04:27:12.000,246,11035696,-795,0,1756873631,13213.703471769993,276.73678941000253,54071.20236936 2025-09-03,04:27:13.000,246,11035672,-795,0,1756873632,13213.663053909993,276.81432984000276,54071.83121016001 2025-09-03,04:27:14.000,246,11035662,-795,0,1756873633,13213.535064019998,276.97645983000257,54072.24345024001 2025-09-03,04:27:15.000,246,11035692,-795,0,1756873634,13213.548536640003,277.08219678000023,54072.81639408001 2025-09-03,04:27:16.000,246,11035633,-795,0,1756873635,13213.467700920002,277.2372776400007,54073.72471968001 2025-09-03,04:27:17.000,246,11035680,-795,0,1756873636,13213.427283060002,277.4205550199986,54074.136959760006 2025-09-03,04:27:18.000,246,11035662,-795,0,1756873637,13213.454228299997,277.55448849000095,54074.62605816 2025-09-03,04:27:19.000,246,11035698,-795,0,1756873638,13213.467700920002,277.71661848000076,54075.10118232 2025-09-03,04:27:20.000,246,11035691,-795,0,1756873639,13213.359919959992,277.85055195000314,54075.3387444 2025-09-03,04:27:21.000,246,11035714,-795,0,1756873640,13213.359919959992,277.99153455000487,54075.80688144001 2025-09-03,04:27:22.000,246,11035674,-795,0,1756873641,13213.299293169992,278.1395662799987,54076.42873512 2025-09-03,04:27:23.000,246,11035684,-795,0,1756873642,13213.211721139996,278.30874539999786,54076.88289792 2025-09-03,04:27:24.000,246,11035704,-795,0,1756873643,13213.05678600999,278.4708753899977,54077.79122352 2025-09-03,04:27:25.000,246,11035722,-795,0,1756873644,13212.87490563999,278.696447549999,54078.24538632 2025-09-03,04:27:26.000,246,11035699,-795,0,1756873645,13212.90185088,278.81628276000265,54078.94409832 2025-09-03,04:27:27.000,246,11035678,-795,0,1756873646,13212.82101516,278.9713636200031,54079.503067920006 2025-09-03,04:27:28.000,246,11035698,-795,0,1756873647,13212.746915749995,279.14759187000163,54079.551977760006 2025-09-03,04:27:29.000,246,11035714,-795,0,1756873648,13212.61218954999,279.37316403000295,54079.985179200004 2025-09-03,04:27:30.000,246,11035638,-795,0,1756873649,13212.470727039989,279.5423431500021,54080.41139352001 2025-09-03,04:27:31.000,246,11035646,-795,0,1756873650,13212.396627629998,279.7538170500047,54080.88651768001 2025-09-03,04:27:32.000,246,11035697,-795,0,1756873651,13212.322528219993,279.9370944300026,54081.68304936001 2025-09-03,04:27:33.000,246,11035674,-795,0,1756873652,13212.208010950002,280.16266659000394,54082.13721216001 2025-09-03,04:27:34.000,246,11035712,-795,0,1756873653,13212.046339510001,280.3177474500044,54082.69618176 2025-09-03,04:27:35.000,246,11035673,-795,0,1756873654,13211.978976409991,280.5292213499997,54083.08047336 2025-09-03,04:27:36.000,246,11035729,-795,0,1756873655,13211.925085930001,280.6138109099993,54083.31803544 2025-09-03,04:27:37.000,246,11035700,-795,0,1756873656,13211.86445914,280.85348132999934,54083.68835280001 2025-09-03,04:27:38.000,246,11035646,-795,0,1756873657,13211.931822239996,281.00151306000043,54084.345142080005 2025-09-03,04:27:39.000,246,11035673,-795,0,1756873658,13211.78362342,281.2341343500011,54084.47789736 2025-09-03,04:27:40.000,246,11035670,-795,0,1756873659,13211.72299663,281.3962643400009,54085.21154496 2025-09-03,04:27:41.000,246,11035698,-795,0,1756873660,13211.71626031999,281.5795417199988,54085.60282368 2025-09-03,04:27:42.000,246,11035702,-795,0,1756873661,13211.53437994999,281.7557699700046,54085.94519256001 2025-09-03,04:27:43.000,246,11035698,-795,0,1756873662,13211.588270429995,282.002489520004,54086.30153568001 2025-09-03,04:27:44.000,246,11035702,-795,0,1756873663,13211.527643639994,282.1716686400032,54086.525123520005 2025-09-03,04:27:45.000,246,11035666,-795,0,1756873664,13211.588270429995,282.40428993000387,54087.0421704 2025-09-03,04:27:46.000,246,11035633,-795,0,1756873665,13211.65563352999,282.62281295999856,54087.531268800005 2025-09-03,04:27:47.000,246,11035712,-795,0,1756873666,13211.689315079995,282.8624833799986,54087.90857328001 2025-09-03,04:27:48.000,246,11035732,-795,0,1756873667,13211.77688710999,283.08100641000055,54088.62824664001 2025-09-03,04:27:49.000,246,11035691,-795,0,1756873668,13211.74320556,283.32772595999995,54088.64222088 2025-09-03,04:27:50.000,246,11035696,-795,0,1756873669,13211.830777589996,283.4969050799991,54088.970615520004 2025-09-03,04:27:51.000,246,11035710,-795,0,1756873670,13212.005921650001,283.70132985000237,54089.45971392 2025-09-03,04:27:52.000,246,11035672,-795,0,1756873671,13212.140647849992,283.9128037499977,54089.59945632 2025-09-03,04:27:53.000,246,11035694,-795,0,1756873672,13212.187802020002,284.08198287000414,54089.9068896 2025-09-03,04:27:54.000,246,11035673,-795,0,1756873673,13212.147384160002,284.2723093800014,54090.08855472001 2025-09-03,04:27:55.000,246,11035673,-795,0,1756873674,13212.261901429993,284.49083241000335,54090.61258872001 2025-09-03,04:27:56.000,246,11035720,-795,0,1756873675,13212.322528219993,284.63886414000444,54091.171558320006 2025-09-03,04:27:57.000,246,11035735,-795,0,1756873676,13212.443781799993,284.83623978000105,54091.73751504 2025-09-03,04:27:58.000,246,11035678,-755,0,1756873677,13212.531353829989,285.0406645500043,54091.940141520005 2025-09-03,04:27:59.000,246,11035685,-795,0,1756873678,13212.497672279998,285.3014823600024,54091.8982188 2025-09-03,04:28:00.000,246,11035693,-795,0,1756873679,13212.63239847999,285.3719736600033,54091.96809 2025-09-03,04:28:01.000,246,11035707,-795,0,1756873680,13212.74017944,285.5341036500031,54092.23360056 2025-09-03,04:28:02.000,246,11035697,-795,0,1756873681,13212.807542539995,285.6962336400029,54092.324433120004 2025-09-03,04:28:03.000,246,11035680,-795,0,1756873682,13212.80080623,285.844265370004,54092.5270596 2025-09-03,04:28:04.000,246,11035725,-795,0,1756873683,13212.79406991999,285.9429531900023,54092.74366032 2025-09-03,04:28:05.000,246,11035678,-795,0,1756873684,13212.76038837,286.0275427500019,54093.32359128001 2025-09-03,04:28:06.000,246,11035698,-795,0,1756873685,13212.746915749995,286.06983752999804,54093.59608896 2025-09-03,04:28:07.000,246,11035722,-795,0,1756873686,13212.686288959994,286.1262305700002,54093.70788288001 2025-09-03,04:28:08.000,246,11035724,-795,0,1756873687,13212.746915749995,286.09803405000275,54093.91050936 2025-09-03,04:28:09.000,246,11035712,-795,0,1756873688,13212.63239847999,286.1544270900049,54093.93845784 2025-09-03,04:28:10.000,246,11035674,-795,0,1756873689,13212.517881209998,286.11918144000083,54093.833651040004 2025-09-03,04:28:11.000,246,11035654,-795,0,1756873690,13212.268637740002,286.1262305700002,54093.77775408001 2025-09-03,04:28:12.000,246,11035695,-795,0,1756873691,13212.201274639992,286.11918144000083,54093.91050936 2025-09-03,04:28:13.000,246,11035696,-795,0,1756873692,13212.140647849992,286.09803405000275,54094.413582 2025-09-03,04:28:14.000,246,11035690,-795,0,1756873693,13211.918349619991,285.98524796999845,54094.357685040006 2025-09-03,04:28:15.000,246,11035671,-795,0,1756873694,13211.850986519996,285.957051450001,54094.58826 2025-09-03,04:28:16.000,246,11035730,-795,0,1756873695,13211.82404128,285.9218058000042,54094.94460312 2025-09-03,04:28:17.000,246,11035710,-795,0,1756873696,13211.73646924999,285.8795110200008,54094.81883496 2025-09-03,04:28:18.000,246,11035709,-795,0,1756873697,13211.63542459999,285.8795110200008,54094.90268040001 2025-09-03,04:28:19.000,246,11035681,-795,0,1756873698,13211.547852569995,285.9288549300036,54094.80486072001 2025-09-03,04:28:20.000,246,11035657,-795,0,1756873699,13211.527643639994,285.9429531900023,54094.96556448 2025-09-03,04:28:21.000,246,11035726,-795,0,1756873700,13211.446807919994,286.01344449000317,54095.112294 2025-09-03,04:28:22.000,246,11035697,-795,0,1756873701,13211.41312636999,286.04869013999996,54095.20312656 2025-09-03,04:28:23.000,246,11035688,-795,0,1756873702,13211.264927549993,286.1262305700002,54095.175178080004 2025-09-03,04:28:24.000,246,11035737,-795,0,1756873703,13211.170619209988,286.19672187000106,54095.21710080001 2025-09-03,04:28:25.000,246,11035708,-795,0,1756873704,13211.083047179993,286.18262361000234,54095.028448560006 2025-09-03,04:28:26.000,246,11035616,-795,0,1756873705,13210.928112050002,286.2249183899985,54094.90268040001 2025-09-03,04:28:27.000,246,11035646,-795,0,1756873706,13210.887694190002,286.3236062100041,54095.33588184001 2025-09-03,04:28:28.000,246,11035712,-795,0,1756873707,13210.827067400001,286.3870483799983,54095.3219076 2025-09-03,04:28:29.000,246,11035732,-795,0,1756873708,13210.719286439991,286.4716379399979,54095.59440528 2025-09-03,04:28:30.000,246,11035698,-795,0,1756873709,13210.692341199996,286.4857362000039,54095.54549544 2025-09-03,04:28:31.000,246,11035688,-795,0,1756873710,13210.712550129996,286.5350801099994,54095.4965856 2025-09-03,04:28:32.000,246,11035718,-795,0,1756873711,13210.638450719991,286.5632766300041,54095.510559840004 2025-09-03,04:28:33.000,246,11035690,-795,0,1756873712,13210.48351559,286.5491783699981,54095.16819096001 2025-09-03,04:28:34.000,246,11035676,-795,0,1756873713,13210.39594355999,286.62671879999834,54094.958577360005 2025-09-03,04:28:35.000,246,11035706,-795,0,1756873714,13210.368998319995,286.6831118400005,54095.03543568 2025-09-03,04:28:36.000,246,11035730,-795,0,1756873715,13210.308371529994,286.69016096999985,54095.25902352 2025-09-03,04:28:37.000,246,11035720,-795,0,1756873716,13210.28142629,286.7254066200039,54095.65728936 2025-09-03,04:28:38.000,246,11035753,-795,0,1756873717,13210.220799499999,286.77475052999944,54095.68523784 2025-09-03,04:28:39.000,246,11035716,-795,0,1756873718,13210.247744739994,286.81704531000287,54095.66427648 2025-09-03,04:28:40.000,246,11035702,-795,0,1756873719,13210.227535809994,286.9086840000018,54095.55248256001 2025-09-03,04:28:41.000,246,11035722,-795,0,1756873720,13210.187117949994,286.9791753000027,54094.98652584 2025-09-03,04:28:42.000,246,11035673,-795,0,1756873721,13210.25448104999,287.077863120001,54094.98652584 2025-09-03,04:28:43.000,246,11035680,-795,0,1756873722,13210.166909019994,287.1554035500012,54094.909667520005 2025-09-03,04:28:44.000,246,11035675,-795,0,1756873723,13210.025446509993,287.2893370200036,54094.44153048 2025-09-03,04:28:45.000,246,11035704,-795,0,1756873724,13210.241008429999,287.4232704899987,54095.007487200004 2025-09-03,04:28:46.000,246,11035708,-795,0,1756873725,13210.31510783999,287.5642530900004,54095.09831976001 2025-09-03,04:28:47.000,246,11035721,-795,0,1756873726,13210.40267987,287.64884265,54095.35684320001 2025-09-03,04:28:48.000,246,11035704,-795,0,1756873727,13210.4228888,287.76867786000366,54095.30793336001 2025-09-03,04:28:49.000,246,11035720,-795,0,1756873728,13210.50372452,287.83916916000453,54095.00050008001 2025-09-03,04:28:50.000,246,11035627,-795,0,1756873729,13210.651923339996,287.9942500199977,54094.97953872001 2025-09-03,04:28:51.000,246,11035677,-795,0,1756873730,13210.68560489,288.09998697000265,54094.860757680006 2025-09-03,04:28:52.000,246,11035686,-795,0,1756873731,13210.786649540001,288.2550678300031,54094.63716984001 2025-09-03,04:28:53.000,246,11035690,-795,0,1756873732,13210.752967989996,288.41014869000355,54094.623195600005 2025-09-03,04:28:54.000,246,11035724,-795,0,1756873733,13210.793385849996,288.551131289998,54094.75595088 2025-09-03,04:28:55.000,246,11035703,-795,0,1756873734,13210.894430499997,288.6216225899989,54094.741976640005 2025-09-03,04:28:56.000,246,11035678,-795,0,1756873735,13210.982002529992,288.77670344999933,54094.74896376 2025-09-03,04:28:57.000,246,11035701,-795,0,1756873736,13211.130201350003,288.8683421399983,54094.839796320004 2025-09-03,04:28:58.000,246,11035663,-795,0,1756873737,13211.224509689993,288.93883343999914,54094.6581312 2025-09-03,04:28:59.000,246,11035659,-795,0,1756873738,13211.237982309998,289.0586686500028,54094.60223424 2025-09-03,04:29:00.000,246,11035695,-795,0,1756873739,13211.379444819999,289.1785038599992,54094.58826 2025-09-03,04:29:01.000,246,11035742,-795,0,1756873740,13211.467016849994,289.27719168000476,54094.47646608001 2025-09-03,04:29:02.000,246,11035737,-795,0,1756873741,13211.648897219995,289.43227253999794,54094.7978736 2025-09-03,04:29:03.000,246,11035690,-795,0,1756873742,13211.86445914,289.5309603600035,54094.72101528 2025-09-03,04:29:04.000,246,11035659,-795,0,1756873743,13211.965503790001,289.6296481800018,54094.5533244 2025-09-03,04:29:05.000,246,11035707,-795,0,1756873744,13212.187802020002,289.69309035000333,54094.65114408 2025-09-03,04:29:06.000,246,11035672,-795,0,1756873745,13212.396627629998,289.7353851299995,54094.336723680004 2025-09-03,04:29:07.000,246,11035700,-795,0,1756873746,13212.504408589994,289.8129255599997,54094.32274944 2025-09-03,04:29:08.000,246,11035683,-795,0,1756873747,13212.63239847999,289.90456424999866,54094.29480096 2025-09-03,04:29:09.000,246,11035726,-795,0,1756873748,13212.666080029994,290.0243994600023,54094.46249184 2025-09-03,04:29:10.000,246,11035723,-795,0,1756873749,13212.787333609995,290.11603815000126,54094.56031152 2025-09-03,04:29:11.000,246,11035684,-795,0,1756873750,13212.97595028999,290.2429224900043,54094.7978736 2025-09-03,04:29:12.000,246,11035722,-795,0,1756873751,13213.050049699996,290.3909542199981,54094.8677448 2025-09-03,04:29:13.000,246,11035692,-795,0,1756873752,13213.04331339,290.4684946499983,54094.51140168 2025-09-03,04:29:14.000,246,11035661,-795,0,1756873753,13213.204984830001,290.5319368199998,54094.39262064 2025-09-03,04:29:15.000,246,11035669,-795,0,1756873754,13213.319502099992,290.60947725000005,54094.13409720001 2025-09-03,04:29:16.000,246,11035725,-795,0,1756873755,13213.339711029992,290.6870176800003,54094.0991616 2025-09-03,04:29:17.000,246,11035653,-795,0,1756873756,13213.447491990002,290.7786563699992,54094.16204568001 2025-09-03,04:29:18.000,246,11035689,-795,0,1756873757,13213.562009259993,290.8139020200033,54094.2738396 2025-09-03,04:29:19.000,246,11035676,-795,0,1756873758,13213.663053909993,290.84209854000073,54094.574285760005 2025-09-03,04:29:20.000,246,11035712,-795,0,1756873759,13213.683262839993,290.8632459299988,54094.741976640005 2025-09-03,04:29:21.000,246,11035723,-675,0,1756873760,13213.703471769993,290.8914424500035,54094.66511832001 2025-09-03,04:29:22.000,246,11035644,-795,0,1756873761,13213.764098559994,290.8984915800029,54094.70704104 2025-09-03,04:29:23.000,246,11035654,-795,0,1756873762,13213.723680699994,290.88439332000416,54094.28082672001 2025-09-03,04:29:24.000,246,11035672,-795,0,1756873763,13213.683262839993,290.9266881000003,54093.86159952 2025-09-03,04:29:25.000,246,11035673,-795,0,1756873764,13213.730417009989,290.94078635999904,54093.81268968 2025-09-03,04:29:26.000,246,11035704,-795,0,1756873765,13213.777571179999,290.9478354899984,54093.75679272001 2025-09-03,04:29:27.000,246,11035708,-795,0,1756873766,13213.716944389998,291.01832678999926,54093.93147072 2025-09-03,04:29:28.000,246,11035682,-795,0,1756873767,13213.791043799989,291.06767070000205,54093.93147072 2025-09-03,04:29:29.000,246,11035736,-795,0,1756873768,13213.797780109999,291.06767070000205,54094.01531616001 2025-09-03,04:29:30.000,246,11035701,-795,0,1756873769,13213.737153319998,291.0958672199995,54093.92448360001 2025-09-03,04:29:31.000,246,11035719,-795,0,1756873770,13213.730417009989,291.0747198300014,54093.686921520006 2025-09-03,04:29:32.000,246,11035728,-755,0,1756873771,13213.743889629994,291.1099654799982,54093.59608896 2025-09-03,04:29:33.000,246,11035691,-795,0,1756873772,13213.663053909993,291.1240637400042,54093.568140480005 2025-09-03,04:29:34.000,246,11035709,-795,0,1756873773,13213.582218189993,291.1945550399978,54093.351539760006 2025-09-03,04:29:35.000,246,11035705,-795,0,1756873774,13213.588954499988,291.3073411200021,54093.45634656 2025-09-03,04:29:36.000,246,11035693,-795,0,1756873775,13213.514855089998,291.3425867699989,54093.30961704 2025-09-03,04:29:37.000,246,11035704,-795,0,1756873776,13213.562009259993,291.4060289400004,54093.400449600005 2025-09-03,04:29:38.000,246,11035697,-795,0,1756873777,13213.595690809998,291.51176588999806,54093.2607072 2025-09-03,04:29:39.000,246,11035685,-795,0,1756873778,13213.541800329993,291.4694711100019,54092.95327392 2025-09-03,04:29:40.000,246,11035707,-795,0,1756873779,13213.521591399993,291.51176588999806,54092.61789216 2025-09-03,04:29:41.000,246,11035724,-795,0,1756873780,13213.494646159998,291.5047167599987,54092.63186640001 2025-09-03,04:29:42.000,246,11035682,-795,0,1756873781,13213.568745569988,291.52586415000405,54092.70173760001 2025-09-03,04:29:43.000,246,11035676,-795,0,1756873782,13213.575481879998,291.5540606700015,54092.680776240006 2025-09-03,04:29:44.000,246,11035707,-795,0,1756873783,13213.460964609993,291.56110980000085,54092.666802 2025-09-03,04:29:45.000,246,11035684,-795,0,1756873784,13213.602427119993,291.5540606700015,54092.67378912001 2025-09-03,04:29:46.000,246,11035642,-795,0,1756873785,13213.595690809998,291.6034045800043,54092.49911112 2025-09-03,04:29:47.000,246,11035627,-795,0,1756873786,13213.555272949998,291.6386502300011,54092.23360056 2025-09-03,04:29:48.000,246,11035700,-795,0,1756873787,13213.575481879998,291.5893063199983,54091.90520592 2025-09-03,04:29:49.000,246,11035686,-795,0,1756873788,13213.595690809998,291.5893063199983,54091.83533472001 2025-09-03,04:29:50.000,246,11035682,-795,0,1756873789,13213.582218189993,291.56110980000085,54091.64668248001 2025-09-03,04:29:51.000,246,11035669,-795,0,1756873790,13213.615899739998,291.57520805999957,54091.52091432 2025-09-03,04:29:52.000,246,11035675,-795,0,1756873791,13213.629372359988,291.5822571899989,54092.06590968 2025-09-03,04:29:53.000,246,11035662,-795,0,1756873792,13213.737153319998,291.5681589300002,54092.12879376001 2025-09-03,04:29:54.000,246,11035664,-795,0,1756873793,13213.723680699994,291.52586415000405,54091.88424456001 2025-09-03,04:29:55.000,246,11035713,-795,0,1756873794,13213.723680699994,291.44127459000447,54091.793412000006 2025-09-03,04:29:56.000,246,11035613,-795,0,1756873795,13213.791043799989,291.3425867699989,54091.437068880005 2025-09-03,04:29:57.000,246,11035703,-795,0,1756873796,13213.87187951999,291.26504633999866,54091.33226208001 2025-09-03,04:29:58.000,246,11035665,-795,0,1756873797,13213.878615829999,291.1734076499997,54091.290339360006 2025-09-03,04:29:59.000,246,11035736,-795,0,1756873798,13213.905561069994,291.06767070000205,54091.1296356 2025-09-03,04:30:00.000,246,11035730,-795,0,1756873799,13213.945978929994,290.98308114000247,54091.38117192001 2025-09-03,04:30:01.000,246,11035712,-795,0,1756873800,13213.99313309999,290.8914424500035,54091.47200448 2025-09-03,04:30:02.000,246,11035609,-795,0,1756873801,13214.05375988999,290.75750898000115,54091.3043136 2025-09-03,04:30:03.000,246,11035683,-795,0,1756873802,13214.0604962,290.67291942000156,54091.40912040001 2025-09-03,04:30:04.000,246,11035691,-795,0,1756873803,13214.006605719995,290.51078943000175,54090.954957600006 2025-09-03,04:30:05.000,246,11035692,-635,0,1756873804,13214.01334202999,290.3909542199981,54090.91303488 2025-09-03,04:30:06.000,246,11035714,-795,0,1756873805,13214.01334202999,290.26406988000235,54091.08072576 2025-09-03,04:30:07.000,246,11035689,-795,0,1756873806,13214.02007834,290.1583329300047,54090.77329248 2025-09-03,04:30:08.000,246,11035706,-795,0,1756873807,13213.95945155,290.0878416300038,54090.77329248 2025-09-03,04:30:09.000,246,11035724,-795,0,1756873808,13213.925769999994,289.93980990000273,54090.8501508 2025-09-03,04:30:10.000,246,11035681,-795,0,1756873809,13213.811252729989,289.798827300001,54090.73136976 2025-09-03,04:30:11.000,246,11035659,-795,0,1756873810,13213.777571179999,289.64374644000054,54090.62656296 2025-09-03,04:30:12.000,246,11035696,-795,0,1756873811,13213.750625939989,289.49571470999945,54090.64053720001 2025-09-03,04:30:13.000,246,11035694,-795,0,1756873812,13213.716944389998,289.33358471999964,54090.23528424001 2025-09-03,04:30:14.000,246,11035696,-795,0,1756873813,13213.615899739998,289.1714547299998,54090.31912968 2025-09-03,04:30:15.000,246,11035702,-795,0,1756873814,13213.602427119993,289.0375212600047,54090.23528424001 2025-09-03,04:30:16.000,246,11035707,-795,0,1756873815,13213.602427119993,288.8612930099989,54090.25624560001 2025-09-03,04:30:17.000,246,11035691,-795,0,1756873816,13213.689999149989,288.75555606000125,54090.54271752001 2025-09-03,04:30:18.000,246,11035645,-795,0,1756873817,13213.656317599998,288.5229347700006,54090.34009104 2025-09-03,04:30:19.000,246,11035659,-795,0,1756873818,13213.676526529998,288.3678539100001,54090.05361912 2025-09-03,04:30:20.000,246,11035691,-795,0,1756873819,13213.642844979993,288.21277304999967,54089.92086384001 2025-09-03,04:30:21.000,246,11035736,-795,0,1756873820,13213.689999149989,288.07883958000457,54089.613430560006 2025-09-03,04:30:22.000,246,11035662,-795,0,1756873821,13213.770834869989,287.88851307000004,54089.70426312001 2025-09-03,04:30:23.000,246,11035663,-795,0,1756873822,13213.824725349994,287.80392351000046,54089.63439192001 2025-09-03,04:30:24.000,246,11035698,-795,0,1756873823,13213.757362249999,287.6347443900013,54089.68330176001 2025-09-03,04:30:25.000,246,11035708,-795,0,1756873824,13213.804516419994,287.55720396000106,54090.02567064 2025-09-03,04:30:26.000,246,11035643,-795,0,1756873825,13213.811252729989,287.4021231000006,54090.08855472001 2025-09-03,04:30:27.000,246,11035670,-795,0,1756873826,13213.784307489994,287.29638615000295,54089.96278656 2025-09-03,04:30:28.000,246,11035699,-795,0,1756873827,13213.689999149989,287.1765509399993,54089.87195400001 2025-09-03,04:30:29.000,246,11035731,-795,0,1756873828,13213.737153319998,287.0285192099982,54089.28503592 2025-09-03,04:30:30.000,246,11035662,-795,0,1756873829,13213.716944389998,286.92278226000053,54089.35490712 2025-09-03,04:30:31.000,246,11035677,-795,0,1756873830,13213.716944389998,286.78884878999816,54089.29901016001 2025-09-03,04:30:32.000,246,11035675,-795,0,1756873831,13213.730417009989,286.6337679299977,54089.43875256001 2025-09-03,04:30:33.000,246,11035717,-795,0,1756873832,13213.710208079989,286.5350801099994,54089.641379040004 2025-09-03,04:30:34.000,246,11035629,-795,0,1756873833,13213.595690809998,286.4363922900011,54089.57150784 2025-09-03,04:30:35.000,246,11035655,-795,0,1756873834,13213.562009259993,286.2742623000013,54089.73221160001 2025-09-03,04:30:36.000,246,11035616,-795,0,1756873835,13213.521591399993,286.18262361000234,54089.80208280001 2025-09-03,04:30:37.000,246,11035682,-795,0,1756873836,13213.528327710002,286.0557392699993,54089.57849496 2025-09-03,04:30:38.000,246,11035716,-795,0,1756873837,13213.393601509997,285.91475667000486,54089.445739680006 2025-09-03,04:30:39.000,246,11035689,-795,0,1756873838,13213.494646159998,285.7949214600012,54089.66932752 2025-09-03,04:30:40.000,246,11035721,-795,0,1756873839,13213.460964609993,285.6327914700014,54089.40381696 2025-09-03,04:30:41.000,246,11035693,-795,0,1756873840,13213.407074130002,285.5482019100018,54089.41080408 2025-09-03,04:30:42.000,246,11035676,-795,0,1756873841,13213.427283060002,285.4001701800007,54089.82304416001 2025-09-03,04:30:43.000,246,11035674,-795,0,1756873842,13213.380128889992,285.2732858399977,54089.68330176001 2025-09-03,04:30:44.000,246,11035681,-795,0,1756873843,13213.339711029992,285.13230324000324,54089.55054648 2025-09-03,04:30:45.000,246,11035718,-795,0,1756873844,13213.285820550002,285.0406645500043,54089.62041768 2025-09-03,04:30:46.000,246,11035674,-795,0,1756873845,13213.184775900001,284.82214152000233,54089.46670104001 2025-09-03,04:30:47.000,246,11035702,-795,0,1756873846,13213.245402690001,284.70935543999803,54089.6274048 2025-09-03,04:30:48.000,246,11035708,-795,0,1756873847,13213.306029480002,284.5472254499982,54089.75317296001 2025-09-03,04:30:49.000,246,11035707,-795,0,1756873848,13213.346447340002,284.42739024000184,54089.79509568 2025-09-03,04:30:50.000,246,11035659,-795,0,1756873849,13213.380128889992,284.29345676999947,54090.05361912 2025-09-03,04:30:51.000,246,11035632,-795,0,1756873850,13213.359919959992,284.1665724300037,54089.781121440006 2025-09-03,04:30:52.000,246,11035656,-795,0,1756873851,13213.440755679992,284.0537863499994,54089.88592824 2025-09-03,04:30:53.000,246,11035685,-795,0,1756873852,13213.521591399993,283.98329504999856,54089.89990248001 2025-09-03,04:30:54.000,246,11035712,-795,0,1756873853,13213.447491990002,283.80706680000003,54089.445739680006 2025-09-03,04:30:55.000,246,11035676,-795,0,1756873854,13213.481173539993,283.6449368100002,54089.59945632 2025-09-03,04:30:56.000,246,11035699,-795,0,1756873855,13213.548536640003,283.4687085600017,54089.662340400006 2025-09-03,04:30:57.000,246,11035707,-795,0,1756873856,13213.602427119993,283.26428378999844,54089.96977368001 2025-09-03,04:30:58.000,246,11035632,-795,0,1756873857,13213.609163429988,283.0880555399999,54090.2911812 2025-09-03,04:30:59.000,246,11035655,-795,0,1756873858,13213.602427119993,282.93297467999946,54090.333103920006 2025-09-03,04:31:00.000,246,11035719,-795,0,1756873859,13213.595690809998,282.7426481700022,54090.312142560004 2025-09-03,04:31:01.000,246,11035716,-795,0,1756873860,13213.582218189993,282.6016655700005,54090.1514388 2025-09-03,04:31:02.000,246,11035672,-795,0,1756873861,13213.669790219988,282.3478968900017,54090.05361912 2025-09-03,04:31:03.000,246,11035655,-795,0,1756873862,13213.615899739998,282.16461951000383,54089.878941120005 2025-09-03,04:31:04.000,246,11035663,-795,0,1756873863,13213.669790219988,281.95314561000123,54089.96278656 2025-09-03,04:31:05.000,246,11035698,-755,0,1756873864,13213.710208079989,281.7769173600027,54090.05361912 2025-09-03,04:31:06.000,246,11035682,-795,0,1756873865,13213.663053909993,281.5865908499982,54090.05361912 2025-09-03,04:31:07.000,246,11035622,-795,0,1756873866,13213.696735459998,281.38921521000157,54090.68245992 2025-09-03,04:31:08.000,246,11035708,-795,0,1756873867,13213.595690809998,281.1918395699977,54090.63355008 2025-09-03,04:31:09.000,246,11035731,-795,0,1756873868,13213.649581289988,281.0508569700032,54090.77329248 2025-09-03,04:31:10.000,246,11035699,-795,0,1756873869,13213.548536640003,280.8111865500032,54090.382013760005 2025-09-03,04:31:11.000,246,11035714,-795,0,1756873870,13213.521591399993,280.6631548200021,54090.500794800006 2025-09-03,04:31:12.000,246,11035739,-795,0,1756873871,13213.629372359988,280.4939757000029,54090.500794800006 2025-09-03,04:31:13.000,246,11035715,-795,0,1756873872,13213.575481879998,280.3318457100031,54090.55669176 2025-09-03,04:31:14.000,246,11035672,-795,0,1756873873,13213.528327710002,280.1556174600046,54090.58464024 2025-09-03,04:31:15.000,246,11035642,-795,0,1756873874,13213.568745569988,280.01463486000284,54090.75931824001 2025-09-03,04:31:16.000,246,11035686,-795,0,1756873875,13213.588954499988,279.73971878999873,54090.766305360004 2025-09-03,04:31:17.000,246,11035654,-795,0,1756873876,13213.689999149989,279.57053966999956,54090.920022 2025-09-03,04:31:18.000,246,11035725,-795,0,1756873877,13213.723680699994,279.24627968999994,54090.82918944001 2025-09-03,04:31:19.000,246,11035719,-795,0,1756873878,13213.925769999994,279.0559531800027,54091.150596960004 2025-09-03,04:31:20.000,246,11035709,-795,0,1756873879,13214.087441439995,278.8092336300033,54091.27636512 2025-09-03,04:31:21.000,246,11035691,-795,0,1756873880,13214.127859299995,278.5977597300007,54091.29732648 2025-09-03,04:31:22.000,246,11035729,-795,0,1756873881,13214.22216764,278.37218756999937,54091.41610752 2025-09-03,04:31:23.000,246,11035679,-795,0,1756873882,13214.24237657,278.2030084500002,54091.53488856 2025-09-03,04:31:24.000,246,11035669,-795,0,1756873883,13214.2625855,277.91399412000465,54091.41610752 2025-09-03,04:31:25.000,246,11035700,-795,0,1756873884,13214.276058119991,277.7730115200029,54091.625721120006 2025-09-03,04:31:26.000,246,11035707,-795,0,1756873885,13214.350157529996,277.54039023000223,54091.444056 2025-09-03,04:31:27.000,246,11035730,-795,0,1756873886,13214.316475979991,277.32891632999963,54091.5837984 2025-09-03,04:31:28.000,246,11035717,-795,0,1756873887,13214.34342122,277.1033441699983,54091.66065672 2025-09-03,04:31:29.000,246,11035682,-795,0,1756873888,13214.34342122,276.8707228800049,54091.69559232001 2025-09-03,04:31:30.000,246,11035635,-795,0,1756873889,13214.336684909991,276.75088767000125,54092.0379612 2025-09-03,04:31:31.000,246,11035694,-795,0,1756873890,13214.417520629991,276.5817085500021,54092.38731720001 2025-09-03,04:31:32.000,246,11035757,-795,0,1756873891,13214.498356349992,276.40548030000355,54092.29648464001 2025-09-03,04:31:33.000,246,11035702,-795,0,1756873892,13214.424256940001,276.2997433499986,54092.38033008 2025-09-03,04:31:34.000,246,11035729,-795,0,1756873893,13214.336684909991,276.14466248999815,54092.142768 2025-09-03,04:31:35.000,246,11035692,-795,0,1756873894,13214.32321229,276.0389255400005,54092.16372936 2025-09-03,04:31:37.000,246,11035684,-795,0,1756873896,13214.350157529996,275.8697464200013,54092.54103384 2025-09-03,04:31:38.000,246,11035638,-795,0,1756873897,13214.30300336,275.82040250999853,54092.93929968001 2025-09-03,04:31:39.000,246,11035670,-755,0,1756873898,13214.249112879996,275.7569603400043,54093.23974584 2025-09-03,04:31:40.000,246,11035697,-795,0,1756873899,13214.17501346999,275.6582725199987,54093.15590040001 2025-09-03,04:31:41.000,246,11035658,-795,0,1756873900,13214.148068229995,275.6089286100032,54093.365514 2025-09-03,04:31:42.000,246,11035665,-795,0,1756873901,13214.20195871,275.5243390500036,54093.00218376 2025-09-03,04:31:43.000,246,11035687,-795,0,1756873902,13214.18174978,275.51728992000426,54093.20481024001 2025-09-03,04:31:44.000,246,11035724,-795,0,1756873903,13214.208695019996,275.4327003600047,54093.31660416 2025-09-03,04:31:45.000,246,11035687,-795,0,1756873904,13214.087441439995,275.3833564500019,54093.26769432 2025-09-03,04:31:46.000,246,11035689,-795,0,1756873905,13214.127859299995,275.3481107999978,54093.69390864 2025-09-03,04:31:47.000,246,11035729,-795,0,1756873906,13214.12112299,275.32696340999973,54093.99435480001 2025-09-03,04:31:48.000,246,11035676,-795,0,1756873907,13214.12112299,275.2141773300027,54094.30877520001 2025-09-03,04:31:49.000,246,11035701,-795,0,1756873908,13214.08070513,275.19302994000464,54094.39262064 2025-09-03,04:31:50.000,246,11035728,-795,0,1756873909,13214.047023579995,275.12253864000377,54094.2039684 2025-09-03,04:31:51.000,246,11035670,-795,0,1756873910,13214.047023579995,275.0661456000016,54094.336723680004 2025-09-03,04:31:52.000,246,11035673,-795,0,1756873911,13214.12112299,275.01680168999883,54094.49742744001 2025-09-03,04:31:53.000,246,11035663,-795,0,1756873912,13214.087441439995,274.9886051700014,54094.47646608001 2025-09-03,04:31:54.000,246,11035709,-795,0,1756873913,13214.067232509995,274.96040865000396,54094.84678344 2025-09-03,04:31:55.000,246,11035719,-795,0,1756873914,13213.99313309999,274.8899173500031,54094.78389936001 2025-09-03,04:31:56.000,246,11035714,-795,0,1756873915,13213.99986941,274.8617208299984,54095.00050008001 2025-09-03,04:31:57.000,246,11035748,-795,0,1756873916,13214.02007834,274.81237692000286,54095.14722960001 2025-09-03,04:31:58.000,246,11035744,-795,0,1756873917,13214.107650369995,274.73483649000264,54095.126268240005 2025-09-03,04:31:59.000,246,11035742,-795,0,1756873918,13214.228903949996,274.66434519000177,54095.4965856 2025-09-03,04:32:00.000,246,11035734,-795,0,1756873919,13214.316475979991,274.6290995399977,54095.65728936 2025-09-03,04:32:01.000,246,11035703,-795,0,1756873920,13214.350157529996,274.58680476000154,54095.76209616 2025-09-03,04:32:02.000,246,11035673,-795,0,1756873921,13214.457938489992,274.5797556300022,54096.19529760001 2025-09-03,04:32:03.000,246,11035705,-795,0,1756873922,13214.437729559992,274.52336259000003,54096.16734912 2025-09-03,04:32:04.000,246,11035717,-795,0,1756873923,13214.606137310002,274.43877303000045,54096.33504 2025-09-03,04:32:05.000,246,11035724,-795,0,1756873924,13214.626346240002,274.3964782500043,54096.32106576001 2025-09-03,04:32:06.000,246,11035680,-795,0,1756873925,13214.713918269998,274.2695939100013,54096.21625896 2025-09-03,04:32:07.000,246,11035688,-795,0,1756873926,13214.761072439993,274.1991026100004,54096.39093696001 2025-09-03,04:32:08.000,246,11035724,-755,0,1756873927,13214.855380779998,274.1215621800002,54096.69138312 2025-09-03,04:32:09.000,246,11035691,-795,0,1756873928,13214.889062329989,274.0158252300025,54097.01279064001 2025-09-03,04:32:10.000,246,11035759,-795,0,1756873929,13214.963161739994,273.91008828000486,54097.34817240001 2025-09-03,04:32:11.000,246,11035680,-795,0,1756873930,13214.902534949993,273.8114004599993,54097.50887616 2025-09-03,04:32:12.000,246,11035713,-795,0,1756873931,13214.996843289999,273.7550074200044,54097.739451120004 2025-09-03,04:32:13.000,246,11035697,-795,0,1756873932,13215.07094269999,273.7056635100016,54097.90015488001 2025-09-03,04:32:14.000,246,11035664,-795,0,1756873933,13215.09115162999,273.5576317800005,54097.6276572 2025-09-03,04:32:16.000,246,11035696,-795,0,1756873935,13215.145042109994,273.381403530002,54097.907142000004 2025-09-03,04:32:17.000,246,11035704,-795,0,1756873936,13215.11809687,273.3320596199992,54097.977013200005 2025-09-03,04:32:18.000,246,11035647,-795,0,1756873937,13215.205668899995,273.2122244100028,54098.37527904001 2025-09-03,04:32:19.000,246,11035709,-795,0,1756873938,13215.19893259,273.1487822400013,54098.73860928001 2025-09-03,04:32:20.000,246,11035699,-795,0,1756873939,13215.205668899995,273.05714355000237,54099.09495240001 2025-09-03,04:32:21.000,246,11035675,-795,0,1756873940,13215.205668899995,273.0007505100002,54099.11591376 2025-09-03,04:32:22.000,246,11035675,-795,0,1756873941,13215.27303199999,272.9655048600034,54099.199759200004 2025-09-03,04:32:23.000,246,11035719,-795,0,1756873942,13215.32018617,272.8738661700045,54099.29059176001 2025-09-03,04:32:24.000,246,11035711,-795,0,1756873943,13215.29997724,272.8386205200004,54099.248669040004 2025-09-03,04:32:25.000,246,11035672,-795,0,1756873944,13215.39428557999,272.81042400000297,54099.42334704 2025-09-03,04:32:26.000,246,11035690,-795,0,1756873945,13215.40102189,272.78222747999826,54099.42334704 2025-09-03,04:32:27.000,246,11035644,-795,0,1756873946,13215.42123082,272.7892766100049,54099.97532952 2025-09-03,04:32:28.000,246,11035718,-795,0,1756873947,13215.427967129996,272.7399327000021,54100.04520072 2025-09-03,04:32:29.000,246,11035696,-795,0,1756873948,13215.515539159991,272.70468704999803,54100.31769840001 2025-09-03,04:32:30.000,246,11035673,-795,0,1756873949,13215.616583809991,272.63419575000444,54100.34564688001 2025-09-03,04:32:31.000,246,11035651,-795,0,1756873950,13215.657001669992,272.56370445000357,54100.4574408 2025-09-03,04:32:32.000,246,11035671,-795,0,1756873951,13215.724364770002,272.5778027100023,54100.79282256 2025-09-03,04:32:33.000,246,11035666,-795,0,1756873952,13215.710892149997,272.5284587999995,54100.946539200006 2025-09-03,04:32:34.000,246,11035658,-795,0,1756873953,13215.879299899992,272.48616402000334,54101.260959600004 2025-09-03,04:32:35.000,246,11035644,-795,0,1756873954,13215.879299899992,272.5143605400008,54101.58935424001 2025-09-03,04:32:36.000,246,11035698,-795,0,1756873955,13215.899508829993,272.48616402000334,54101.47756032 2025-09-03,04:32:37.000,246,11035691,-795,0,1756873956,13215.973608239998,272.4720657600046,54101.68717392001 2025-09-03,04:32:38.000,246,11035736,-795,0,1756873957,13216.027498719988,272.4086235900031,54101.931723120004 2025-09-03,04:32:39.000,246,11035727,-795,0,1756873958,13216.121807059993,272.4086235900031,54102.00858144 2025-09-03,04:32:40.000,246,11035716,-795,0,1756873959,13216.229588019989,272.3451814200016,54102.099414000004 2025-09-03,04:32:41.000,246,11035745,-795,0,1756873960,13216.29021480999,272.37337793999905,54102.21120792001 2025-09-03,04:32:42.000,246,11035599,-795,0,1756873961,13216.35757791,272.3451814200016,54102.54658968001 2025-09-03,04:32:43.000,246,11035667,-795,0,1756873962,13216.47209517999,272.40157446000376,54102.770177520004 2025-09-03,04:32:44.000,246,11035686,-795,0,1756873963,13216.55966721,272.38747619999776,54103.26626304001 2025-09-03,04:32:45.000,246,11035713,-795,0,1756873964,13216.620294,272.40157446000376,54103.461902400006 2025-09-03,04:32:46.000,246,11035694,-795,0,1756873965,13216.65397554999,272.3945253300044,54103.54574784 2025-09-03,04:32:47.000,246,11035710,-795,0,1756873966,13216.687657099996,272.4086235900031,54103.48985088 2025-09-03,04:32:48.000,246,11035663,-795,0,1756873967,13216.842592230001,272.37337793999905,54103.46888952 2025-09-03,04:32:49.000,246,11035675,-795,0,1756873968,13216.957109499992,272.40157446000376,54103.76234856 2025-09-03,04:32:50.000,246,11035677,-795,0,1756873969,13217.044681530002,272.38747619999776,54103.895103840005 2025-09-03,04:32:51.000,246,11035691,-795,0,1756873970,13217.132253559997,272.4297709800012,54104.04882048 2025-09-03,04:32:52.000,246,11035651,-795,0,1756873971,13217.165935110002,272.4086235900031,54104.39118936001 2025-09-03,04:32:53.000,246,11035674,-795,0,1756873972,13217.280452379993,272.4156727200025,54104.79644232001 2025-09-03,04:32:54.000,246,11035685,-795,0,1756873973,13217.415178579999,272.3663288099997,54105.12483696 2025-09-03,04:32:55.000,246,11035672,-795,0,1756873974,13217.46906905999,272.38747619999776,54105.29252784 2025-09-03,04:32:56.000,246,11035689,-795,0,1756873975,13217.59705895,272.33813229000225,54105.25759224001 2025-09-03,04:32:57.000,246,11035645,-795,0,1756873976,13217.583586329994,272.35223055000097,54105.05496576 2025-09-03,04:32:58.000,246,11035669,-795,0,1756873977,13217.75199407999,272.3169849000042,54105.39034752 2025-09-03,04:32:59.000,246,11035680,-795,0,1756873978,13217.79914825,272.3169849000042,54105.50912856 2025-09-03,04:33:00.000,246,11035714,-795,0,1756873979,13217.87998397,272.28878837999946,54106.01918832001 2025-09-03,04:33:01.000,246,11035728,-795,0,1756873980,13217.85303872999,272.21124794999923,54106.06809816001 2025-09-03,04:33:02.000,246,11035693,-795,0,1756873981,13217.846302419995,272.133707519999,54106.13796936001 2025-09-03,04:33:03.000,246,11035700,-795,0,1756873982,13217.826093489995,272.11256013000093,54106.37553144 2025-09-03,04:33:04.000,246,11035712,-795,0,1756873983,13217.974292309991,272.0350197000007,54106.5362352 2025-09-03,04:33:05.000,246,11035696,-795,0,1756873984,13218.068600649996,271.9504301400011,54106.80873288001 2025-09-03,04:33:06.000,246,11035650,-795,0,1756873985,13218.001237550001,271.9222336200037,54106.68995184001 2025-09-03,04:33:07.000,246,11035694,-795,0,1756873986,13218.007973859996,271.86584058000153,54106.97642376001 2025-09-03,04:33:08.000,246,11035736,-795,0,1756873987,13218.041655410001,271.8376440600041,54107.26988280001 2025-09-03,04:33:09.000,246,11035716,-795,0,1756873988,13218.088809579996,271.78125102000195,54107.50045776 2025-09-03,04:33:10.000,246,11035677,-795,0,1756873989,13218.129227439997,271.69666146000236,54107.654174400006 2025-09-03,04:33:11.000,246,11035676,-795,0,1756873990,13218.082073270001,271.6755140700043,54107.7589812 2025-09-03,04:33:12.000,246,11035690,-795,0,1756873991,13218.102282200001,271.6261701600015,54107.62622592001 2025-09-03,04:33:13.000,246,11035697,-795,0,1756873992,13218.156172679992,271.5909245100047,54107.8288524 2025-09-03,04:33:14.000,246,11035707,-795,0,1756873993,13218.149436369997,271.5274823400032,54108.213144 2025-09-03,04:33:15.000,246,11035685,-795,0,1756873994,13218.149436369997,271.52043321000383,54108.29000232 2025-09-03,04:33:16.000,246,11035689,-795,0,1756873995,13218.129227439997,271.53453147000255,54108.49961592 2025-09-03,04:33:17.000,246,11035705,-795,0,1756873996,13218.109018509997,271.5274823400032,54108.807049200004 2025-09-03,04:33:18.000,246,11035681,-795,0,1756873997,13218.149436369997,271.53453147000255,54108.95377872 2025-09-03,04:33:19.000,246,11035705,-795,0,1756873998,13218.183117920002,271.56272799,54109.0515984 2025-09-03,04:33:20.000,246,11035728,-795,0,1756873999,13218.230272089997,271.53453147000255,54109.07255976 2025-09-03,04:33:21.000,246,11035724,-795,0,1756874000,13218.196590539992,271.6261701600015,54109.14941808 2025-09-03,04:33:22.000,246,11035756,-795,0,1756874001,13218.162908990002,271.6050227700034,54109.19832792 2025-09-03,04:33:23.000,246,11035705,-795,0,1756874002,13218.156172679992,271.6402684200002,54109.41492864 2025-09-03,04:33:24.000,246,11035729,-795,0,1756874003,13218.135963749992,271.61912103000213,54109.63152936 2025-09-03,04:33:25.000,246,11035716,-795,0,1756874004,13218.115754819992,271.6614158099983,54110.28133152 2025-09-03,04:33:26.000,246,11035704,-795,0,1756874005,13218.048391719996,271.7037105900017,54110.23940880001 2025-09-03,04:33:27.000,246,11035679,-795,0,1756874006,13217.92040183,271.76010363000387,54110.3442156 2025-09-03,04:33:28.000,246,11035717,-795,0,1756874007,13217.927138139996,271.79534928000066,54110.60972616 2025-09-03,04:33:29.000,246,11035686,-795,0,1756874008,13217.785675629995,271.8869879699996,54110.553829200006 2025-09-03,04:33:30.000,246,11035641,-795,0,1756874009,13217.65768574,271.9715775299992,54110.44203528 2025-09-03,04:33:31.000,246,11035727,-795,0,1756874010,13217.435387509999,272.06321621999814,54110.435048160005 2025-09-03,04:33:32.000,246,11035689,-795,0,1756874011,13217.260243449993,272.11256013000093,54110.46299664 2025-09-03,04:33:33.000,246,11035714,-795,0,1756874012,13217.192880349998,272.28878837999946,54111.105811680005 2025-09-03,04:33:34.000,246,11035733,-795,0,1756874013,13217.085099390002,272.4156727200025,54111.224592720006 2025-09-03,04:33:35.000,246,11035739,-795,0,1756874014,13216.876273779992,272.5566553200042,54111.28048968 2025-09-03,04:33:36.000,246,11035723,-795,0,1756874015,13216.748283889996,272.7399327000021,54111.608884320005 2025-09-03,04:33:37.000,246,11035690,-795,0,1756874016,13216.60008507,272.89501356000255,54111.511064640006 2025-09-03,04:33:38.000,246,11035692,-795,0,1756874017,13216.51924935,273.1628805,54111.68574264 2025-09-03,04:33:39.000,246,11035692,-795,0,1756874018,13216.37778684,273.40255092000007,54111.776575200005 2025-09-03,04:33:40.000,246,11035690,-795,0,1756874019,13216.37105052999,273.71976177000033,54111.86740776001 2025-09-03,04:33:41.000,246,11035725,-795,0,1756874020,13216.317160049999,274.0581200099987,54112.02811152 2025-09-03,04:33:42.000,246,11035681,-795,0,1756874021,13216.229588019989,274.2132008699991,54112.0211244 2025-09-03,04:33:43.000,246,11035726,-795,0,1756874022,13216.283478499994,274.40352738000365,54112.38445464 2025-09-03,04:33:44.000,246,11035669,-795,0,1756874023,13216.283478499994,274.5938538900009,54112.67791368001 2025-09-03,04:33:45.000,246,11035721,-795,0,1756874024,13216.209379089989,274.7066399699979,54112.545158400004 2025-09-03,04:33:46.000,246,11035643,-795,0,1756874025,13215.966871930003,274.81237692000286,54112.42637736 2025-09-03,04:33:47.000,246,11035691,-715,0,1756874026,13215.825409420002,274.9181138700005,54112.77573336001 2025-09-03,04:33:48.000,246,11035670,-795,0,1756874027,13215.690683219997,275.0661456000016,54112.86656592 2025-09-03,04:33:49.000,246,11035681,-795,0,1756874028,13215.650265359996,275.24237385000015,54113.27181888 2025-09-03,04:33:50.000,246,11035710,-795,0,1756874029,13215.50206654,275.45384775000275,54113.47444536001 2025-09-03,04:33:51.000,246,11035685,-795,0,1756874030,13215.39428557999,275.6723707800047,54113.37662568001 2025-09-03,04:33:52.000,246,11035689,-795,0,1756874031,13215.246086759995,275.91204120000475,54113.22989616001 2025-09-03,04:33:53.000,246,11035675,-795,0,1756874032,13215.286504619995,276.0530237999992,54113.18098632001 2025-09-03,04:33:54.000,246,11035680,-795,0,1756874033,13215.29324092999,276.2503994400031,54113.32072872 2025-09-03,04:33:55.000,246,11035679,-795,0,1756874034,13215.266295689995,276.4618733399984,54113.355664320006 2025-09-03,04:33:56.000,246,11035721,-795,0,1756874035,13215.057470079999,276.6381015900042,54113.20194768 2025-09-03,04:33:57.000,246,11035684,-795,0,1756874036,13214.963161739994,276.8848211400036,54113.74694304 2025-09-03,04:33:58.000,246,11035669,-795,0,1756874037,13214.902534949993,277.2795724200041,54114.054376320004 2025-09-03,04:33:59.000,246,11035688,-795,0,1756874038,13214.862117089993,277.66727456999797,54114.19411872001 2025-09-03,04:34:00.000,246,11035661,-795,0,1756874039,13214.936216499998,278.07612411000446,54114.21508008001 2025-09-03,04:34:01.000,246,11035698,-795,0,1756874040,13215.064206389994,278.5625140800039,54113.8727112 2025-09-03,04:34:02.000,246,11035643,-795,0,1756874041,13215.31344985999,279.0911988299995,54114.005466480005 2025-09-03,04:34:03.000,246,11035698,-795,0,1756874042,13215.38081296,279.5282448900034,54114.20110584 2025-09-03,04:34:04.000,246,11035718,-795,0,1756874043,13215.33365878999,280.1062735500018,54114.28495128001 2025-09-03,04:34:05.000,246,11035709,-795,0,1756874044,13215.43470343999,280.7618426400004,54114.410719440006 2025-09-03,04:34:06.000,246,11035664,-795,0,1756874045,13215.529011779996,281.50905041999795,54114.65526864 2025-09-03,04:34:07.000,246,11035699,-795,0,1756874046,13215.582902260001,282.29855297999893,54114.93475344001 2025-09-03,04:34:08.000,246,11035700,-795,0,1756874047,13215.52227547,283.16559597000014,54115.38192912 2025-09-03,04:34:09.000,246,11035690,-795,0,1756874048,13215.47512129999,284.09608113000286,54115.24218672001 2025-09-03,04:34:10.000,246,11035649,-795,0,1756874049,13215.616583809991,285.0124680299996,54115.1653284 2025-09-03,04:34:11.000,246,11035646,-795,0,1756874050,13215.623320120001,285.8654127600021,54115.15834128 2025-09-03,04:34:12.000,246,11035684,-795,0,1756874051,13215.784991560002,286.6337679299977,54115.17231552001 2025-09-03,04:34:13.000,246,11035722,-795,0,1756874052,13215.973608239998,287.50786004999827,54115.45878744001 2025-09-03,04:34:14.000,246,11035716,-795,0,1756874053,13216.108334439989,288.3185100000046,54115.6893624 2025-09-03,04:34:15.000,246,11035699,-795,0,1756874054,13216.29021480999,288.9740790900032,54115.67538816001 2025-09-03,04:34:16.000,246,11035706,-795,0,1756874055,13216.57987614,289.54505862000224,54115.77320784001 2025-09-03,04:34:17.000,246,11035700,-795,0,1756874056,13216.849328539996,290.08079250000446,54115.94788584 2025-09-03,04:34:18.000,246,11035661,-795,0,1756874057,13216.990791049997,290.67291942000156,54115.82211768001 2025-09-03,04:34:19.000,246,11035694,-795,0,1756874058,13217.246770829988,291.22980069000187,54115.9339116 2025-09-03,04:34:20.000,246,11035704,-795,0,1756874059,13217.664422049995,291.57520805999957,54116.05269264 2025-09-03,04:34:21.000,246,11035677,-795,0,1756874060,13218.223535780002,291.8642223900024,54115.919937360006 2025-09-03,04:34:22.000,246,11035650,-795,0,1756874061,13218.95779357,292.15323671999795,54116.36012592 2025-09-03,04:34:23.000,246,11035687,-795,0,1756874062,13220.07602103,292.37880887999927,54116.27628048001 2025-09-03,04:34:24.000,246,11035710,-795,0,1756874063,13220.904587159988,292.28012106000097,54116.44397136001 2025-09-03,04:34:25.000,246,11035680,-795,0,1756874064,13222.056496169993,292.3717597499999,54116.46493272001 2025-09-03,04:34:26.000,246,11035639,-795,0,1756874065,13223.77425522,292.7030688599989,54116.10858960001 2025-09-03,04:34:27.000,246,11035717,-795,0,1756874066,13225.862511319989,292.9497884099983,54116.33916456 2025-09-03,04:34:28.000,246,11035672,-795,0,1756874067,13227.903613249997,293.29519578000327,54116.70249480001 2025-09-03,04:34:29.000,246,11035723,-795,0,1756874068,13230.03228721,293.6687996699984,54117.17063184 2025-09-03,04:34:30.000,246,11035667,-795,0,1756874069,13231.999289729989,293.9014209599991,54117.743575680004 2025-09-03,04:34:31.000,246,11035746,-795,0,1756874070,13233.66315829999,294.3878109299985,54118.23267408 2025-09-03,04:34:32.000,246,11035638,-795,0,1756874071,13235.300081629997,294.71207090999815,54118.77766944 2025-09-03,04:34:33.000,246,11035710,-795,0,1756874072,13236.485672189992,295.05042915000377,54119.203883760005 2025-09-03,04:34:34.000,246,11035655,-715,0,1756874073,13237.583690719992,295.52976999000384,54119.47638144 2025-09-03,04:34:35.000,246,11035660,-795,0,1756874074,13238.493092569995,295.93861953000305,54119.54625264 2025-09-03,04:34:36.000,246,11035630,-795,0,1756874075,13239.40249442,296.4602551499993,54119.90259576 2025-09-03,04:34:37.000,246,11035661,-795,0,1756874076,13240.055916489997,297.0312346799983,54120.328810080005 2025-09-03,04:34:38.000,246,11035739,-795,0,1756874077,13240.648711769994,297.4400842200048,54120.76899864 2025-09-03,04:34:39.000,246,11035674,-795,0,1756874078,13241.187616570001,297.9335233200036,54121.59347880001 2025-09-03,04:34:40.000,246,11035670,-795,0,1756874079,13241.766939229994,298.3776185099996,54122.103538560004 2025-09-03,04:34:41.000,246,11035697,-795,0,1756874080,13242.346261890001,298.89220500000374,54122.52975288001 2025-09-03,04:34:42.000,246,11035616,-795,0,1756874081,13242.743704179993,299.3081036700023,54122.90007024 2025-09-03,04:34:43.000,246,11035660,-795,0,1756874082,13242.817803589998,299.540724960003,54122.711418 2025-09-03,04:34:44.000,246,11035725,-795,0,1756874083,13243.15461908999,300.13990100999945,54123.01885128 2025-09-03,04:34:45.000,246,11035697,-795,0,1756874084,13243.538588759991,300.68268402000103,54123.10269672001 2025-09-03,04:34:46.000,246,11035685,-795,0,1756874085,13243.107464919995,300.9153053100017,54123.277374720004 2025-09-03,04:34:47.000,246,11035721,-795,0,1756874086,13242.427097610002,301.1972705099979,54123.899228400005 2025-09-03,04:34:48.000,246,11035670,-795,0,1756874087,13241.820829709999,301.97972393999953,54124.15076472 2025-09-03,04:34:49.000,246,11035719,-795,0,1756874088,13241.369496940002,302.6705386800022,54124.32544272001 2025-09-03,04:34:50.000,246,11035662,-795,0,1756874089,13240.85753737999,303.24151821000123,54124.36736544 2025-09-03,04:34:51.000,246,11035680,-795,0,1756874090,13240.002026009992,303.6362694900017,54123.98307384 2025-09-03,04:34:52.000,246,11035630,-795,0,1756874091,13239.382285489999,303.81249774000025,54124.22762304001 2025-09-03,04:34:53.000,246,11035700,-795,0,1756874092,13238.762544969992,304.20724902000075,54124.29050712 2025-09-03,04:34:54.000,246,11035693,-795,0,1756874093,13237.981133009998,304.4398703100014,54124.31146848 2025-09-03,04:34:55.000,246,11035722,-795,0,1756874094,13237.30076569999,304.60200030000124,54124.402301040005 2025-09-03,04:34:56.000,246,11035713,-795,0,1756874095,13236.701234109998,304.5738037800038,54124.283520000005 2025-09-03,04:34:57.000,246,11035685,-795,0,1756874096,13235.98044893999,304.7359337700036,54124.2136488 2025-09-03,04:34:58.000,246,11035673,-795,0,1756874097,13235.333763180002,304.6865898600008,54124.26255864 2025-09-03,04:34:59.000,246,11035675,-715,0,1756874098,13234.808331,304.6724916000021,54124.01102232001 2025-09-03,04:35:00.000,246,11035709,-795,0,1756874099,13234.020182729997,304.77822854999977,54123.74551176 2025-09-03,04:35:01.000,246,11035682,-795,0,1756874100,13233.27918862999,304.9333094100002,54123.445065600004 2025-09-03,04:35:02.000,246,11035730,-795,0,1756874101,13232.558403459996,305.0178989699998,54123.45903984001 2025-09-03,04:35:03.000,246,11035701,-795,0,1756874102,13231.979080799989,305.2293728700024,54123.57083376 2025-09-03,04:35:04.000,246,11035679,-795,0,1756874103,13231.137042049995,305.3774046000035,54123.76647312 2025-09-03,04:35:05.000,246,11035668,-795,0,1756874104,13230.207431269992,305.30691330000263,54123.60576936001 2025-09-03,04:35:06.000,246,11035653,-795,0,1756874105,13229.156566910002,305.4126502500003,54123.22147776001 2025-09-03,04:35:07.000,246,11035662,-795,0,1756874106,13228.46946329,305.44084676999773,54122.85814752 2025-09-03,04:35:08.000,246,11035649,-795,0,1756874107,13228.011394209992,305.2787167799979,54122.390010480005 2025-09-03,04:35:09.000,246,11035686,-795,0,1756874108,13227.63416085,305.5113380699986,54122.22930672 2025-09-03,04:35:10.000,246,11035725,-795,0,1756874109,13227.34449951999,305.6593697999997,54122.04065448 2025-09-03,04:35:11.000,246,11035702,-795,0,1756874110,13227.088519739998,305.80035240000143,54121.76116968001 2025-09-03,04:35:12.000,246,11035650,-795,0,1756874111,13226.839276270002,306.1810054200032,54121.85898936001 2025-09-03,04:35:13.000,246,11035650,-795,0,1756874112,13226.738231620002,306.3008406299996,54122.01969312 2025-09-03,04:35:14.000,246,11035746,-795,0,1756874113,13226.40815242999,306.3290371500043,54121.78213104001 2025-09-03,04:35:15.000,246,11035661,-795,0,1756874114,13225.98376489999,306.4065775800045,54121.46072352 2025-09-03,04:35:16.000,246,11035666,-795,0,1756874115,13225.572849989992,306.37133193000045,54120.83886984 2025-09-03,04:35:17.000,246,11035679,-795,0,1756874116,13225.249507109991,306.103464990003,54120.55239792 2025-09-03,04:35:18.000,246,11035721,-795,0,1756874117,13224.98679101999,305.8708437000023,54120.112209360006 2025-09-03,04:35:19.000,246,11035676,-795,0,1756874118,13224.771229099999,305.4901906800005,54119.95849272 2025-09-03,04:35:20.000,246,11035700,-795,0,1756874119,13224.623030279989,305.1306850500041,54119.98644120001 2025-09-03,04:35:21.000,246,11035696,-795,0,1756874120,13224.757756479994,305.07429201000195,54119.553239759996 2025-09-03,04:35:22.000,246,11035727,-795,0,1756874121,13225.040681499995,304.84871985000063,54119.25978072 2025-09-03,04:35:23.000,246,11035655,-795,0,1756874122,13225.222561869996,304.56675465000444,54119.07811560001 2025-09-03,04:35:24.000,246,11035699,-795,0,1756874123,13225.518959510002,304.4257720500027,54118.7287596 2025-09-03,04:35:25.000,246,11035693,-795,0,1756874124,13226.08480954999,304.4469194400008,54118.50517176001 2025-09-03,04:35:26.000,246,11035703,-795,0,1756874125,13226.670868519992,304.2142981500001,54118.267609680006 2025-09-03,04:35:27.000,246,11035691,-795,0,1756874126,13227.149146529999,304.18610163000267,54118.05100896001 2025-09-03,04:35:28.000,246,11035699,-795,0,1756874127,13227.930558489992,304.1015120700031,54118.2745968 2025-09-03,04:35:29.000,246,11035667,-795,0,1756874128,13228.71197045,304.0944629400037,54117.94620216 2025-09-03,04:35:30.000,246,11035702,-795,0,1756874129,13229.466437169998,304.1297085900005,54117.77851128 2025-09-03,04:35:31.000,246,11035706,-795,0,1756874130,13230.173749720001,304.0944629400037,54117.63876888001 2025-09-03,04:35:32.000,246,11035684,-795,0,1756874131,13230.813699169994,303.87593991000176,54117.1566576 2025-09-03,04:35:33.000,246,11035694,-795,0,1756874132,13231.33239504,303.62922036000236,54117.023902320005 2025-09-03,04:35:34.000,246,11035650,-795,0,1756874133,13231.608583749992,303.24151821000123,54116.89813416001 2025-09-03,04:35:35.000,246,11035700,-795,0,1756874134,13231.938662939989,302.64939129000413,54116.84922432001 2025-09-03,04:35:36.000,246,11035664,-795,0,1756874135,13232.214851649995,301.9374291600034,54116.94005688 2025-09-03,04:35:37.000,246,11035713,-795,0,1756874136,13232.275478439995,301.1479266000024,54116.83525008 2025-09-03,04:35:38.000,246,11035646,-795,0,1756874137,13232.053180209994,300.2174414399997,54116.64659784 2025-09-03,04:35:39.000,246,11035709,-795,0,1756874138,13231.675946850002,299.17417019999993,54116.11557672 2025-09-03,04:35:40.000,246,11035728,-795,0,1756874139,13231.372812900001,298.07450591999805,54115.54263288 2025-09-03,04:35:41.000,246,11035732,-795,0,1756874140,13230.9686343,297.0171364199996,54115.07449584001 2025-09-03,04:35:42.000,246,11035679,-795,0,1756874141,13230.503828909998,295.6355069400015,54114.66924288001 2025-09-03,04:35:43.000,246,11035723,-795,0,1756874142,13230.018814589996,294.1622387700045,54114.340848240005 2025-09-03,04:35:44.000,246,11035685,-795,0,1756874143,13229.594427059994,292.71011798999825,54114.26398992001 2025-09-03,04:35:45.000,246,11035699,-795,0,1756874144,13229.136357980002,291.33553763999953,54113.956556640005 2025-09-03,04:35:46.000,246,11035717,-795,0,1756874145,13228.941004989996,289.9821046799989,54113.3137416 2025-09-03,04:35:47.000,246,11035707,-795,0,1756874146,13228.80627878999,288.60752433000016,54112.94342424001 2025-09-03,04:35:48.000,246,11035668,-795,0,1756874147,13228.71197045,287.3668774500038,54112.13291832001 2025-09-03,04:35:49.000,246,11035717,-795,0,1756874148,13228.58398055999,286.28836056,54111.57394872 2025-09-03,04:35:50.000,246,11035709,-795,0,1756874149,13228.54356269999,285.35787540000456,54111.1127988 2025-09-03,04:35:51.000,246,11035705,-795,0,1756874150,13228.52335376999,284.5683728400036,54110.62370040001 2025-09-03,04:35:52.000,246,11035723,-795,0,1756874151,13228.57050794,283.8916563599996,54110.553829200006 2025-09-03,04:35:53.000,246,11035714,-795,0,1756874152,13228.617662109995,283.4052663900002,54110.3442156 2025-09-03,04:35:54.000,246,11035714,-795,0,1756874153,13228.617662109995,282.9752694600029,54109.99485960001 2025-09-03,04:35:55.000,246,11035702,-795,0,1756874154,13228.57050794,282.6016655700005,54109.77127176 2025-09-03,04:35:56.000,246,11035695,-795,0,1756874155,13228.536826389995,282.3831425399985,54109.1214696 2025-09-03,04:35:57.000,246,11035692,-795,0,1756874156,13228.321264469989,282.2351108100047,54108.94679160001 2025-09-03,04:35:58.000,246,11035708,-795,0,1756874157,13227.964240039997,281.93199822000315,54108.68128104001 2025-09-03,04:35:59.000,246,11035674,-475,0,1756874158,13227.67457871,281.73462257999927,54108.51359016001 2025-09-03,04:36:00.000,246,11035710,-795,0,1756874159,13227.31081797,281.52314868000394,54108.49961592 2025-09-03,04:36:01.000,246,11035693,-795,0,1756874160,13226.832539959993,281.3962643400009,54108.3528864 2025-09-03,04:36:02.000,246,11035644,-795,0,1756874161,13226.37447088,280.98036567000236,54108.10833720001 2025-09-03,04:36:03.000,246,11035654,-795,0,1756874162,13225.98376489999,280.63495830000466,54107.84981376 2025-09-03,04:36:04.000,246,11035699,-795,0,1756874163,13225.680630950003,280.27545267000096,54107.3746896 2025-09-03,04:36:05.000,246,11035742,-795,0,1756874164,13225.357288070001,279.8313574799977,54107.465522160004 2025-09-03,04:36:06.000,246,11035700,-795,0,1756874165,13224.92616422999,279.2321814300012,54107.10917904 2025-09-03,04:36:07.000,246,11035697,-795,0,1756874166,13224.454622529993,278.6400545100041,54106.88559120001 2025-09-03,04:36:08.000,246,11035716,-795,0,1756874167,13224.084125479996,278.04792758999974,54106.89257832 2025-09-03,04:36:09.000,246,11035707,-795,0,1756874168,13223.578902229994,277.3500637199977,54106.6759776 2025-09-03,04:36:10.000,246,11035685,-795,0,1756874169,13223.188196249997,276.68744549999974,54106.25675040001 2025-09-03,04:36:11.000,246,11035719,-795,0,1756874170,13222.682972999995,276.03187641000113,54105.83053608001 2025-09-03,04:36:12.000,246,11035696,-795,0,1756874171,13222.251849159999,275.2987668900023,54105.48118008 2025-09-03,04:36:13.000,246,11035686,-675,0,1756874172,13221.820725320002,274.43877303000045,54104.98509456 2025-09-03,04:36:14.000,246,11035702,-795,0,1756874173,13221.21445742,273.6704178600048,54104.36324088 2025-09-03,04:36:15.000,246,11035707,-795,0,1756874174,13220.776597269993,272.8033748700036,54104.44009920001 2025-09-03,04:36:16.000,246,11035719,-795,0,1756874175,13220.23769247,271.9081353599977,54104.09773032 2025-09-03,04:36:17.000,246,11035621,-795,0,1756874176,13219.692051359998,270.9071589000014,54104.18856288 2025-09-03,04:36:18.000,246,11035625,-795,0,1756874177,13219.186828109996,269.870936790001,54103.944013680004 2025-09-03,04:36:19.000,246,11035626,-795,0,1756874178,13218.466042939988,268.7712725099991,54103.41299256001 2025-09-03,04:36:20.000,246,11035707,-795,0,1756874179,13217.785675629995,267.69980475000193,54102.71428056001 2025-09-03,04:36:21.000,246,11035709,-795,0,1756874180,13217.179407729993,266.6424352500035,54102.239156400006 2025-09-03,04:36:22.000,246,11035687,-795,0,1756874181,13216.51924935,265.570967489999,54101.715122400004 2025-09-03,04:36:23.000,246,11035692,-795,0,1756874182,13215.919717759993,264.49949973000184,54101.37275352001 2025-09-03,04:36:24.000,246,11035680,-795,0,1756874183,13215.43470343999,263.3927863200006,54101.28890808 2025-09-03,04:36:25.000,246,11035678,-795,0,1756874184,13214.909271259989,262.34951508000086,54101.26794672 2025-09-03,04:36:26.000,246,11035658,-795,0,1756874185,13214.370366459996,261.22165428000153,54100.68102864001 2025-09-03,04:36:27.000,246,11035695,-795,0,1756874186,13213.91903369,260.1078917400009,54100.38756960001 2025-09-03,04:36:28.000,246,11035670,-795,0,1756874187,13213.521591399993,258.9165887700001,54099.653922000005 2025-09-03,04:36:29.000,246,11035695,-795,0,1756874188,13213.05678600999,257.7323349299986,54099.032068320004 2025-09-03,04:36:30.000,246,11035729,-795,0,1756874189,13212.7805973,256.3718528399986,54098.745596400004 2025-09-03,04:36:31.000,246,11035694,-795,0,1756874190,13212.484199659993,255.0748129200001,54098.41720176 2025-09-03,04:36:32.000,246,11035745,-795,0,1756874191,13212.389891319988,253.93285386000207,54098.40322752001 2025-09-03,04:36:33.000,246,11035697,-795,0,1756874192,13212.329264530003,252.57237177000206,54098.20060104 2025-09-03,04:36:34.000,246,11035631,-795,0,1756874193,13212.268637740002,251.42336358000466,54097.87220640001 2025-09-03,04:36:35.000,246,11035685,-795,0,1756874194,13212.012657959996,250.401239730003,54097.66259280001 2025-09-03,04:36:36.000,246,11035693,-795,0,1756874195,13212.086757370002,249.28042806000303,54096.9988164 2025-09-03,04:36:37.000,246,11035704,-795,0,1756874196,13212.073284749997,248.3992868100031,54096.7193316 2025-09-03,04:36:38.000,246,11035701,-795,0,1756874197,13212.086757370002,247.61683338000148,54096.57958920001 2025-09-03,04:36:39.000,246,11035720,-795,0,1756874198,13212.160856779992,246.96831342000223,54096.28613016 2025-09-03,04:36:40.000,246,11035701,-795,0,1756874199,13212.127175230002,246.31274433000362,54096.46080816001 2025-09-03,04:36:41.000,246,11035687,-795,0,1756874200,13211.985712720001,245.74881393000396,54096.34202712001 2025-09-03,04:36:42.000,246,11035625,-795,0,1756874201,13211.80383235,245.2201291800011,54096.06952944 2025-09-03,04:36:43.000,246,11035696,-795,0,1756874202,13211.75667817999,244.85357441999804,54096.132413520005 2025-09-03,04:36:44.000,246,11035706,-795,0,1756874203,13211.60174305,244.59275660999992,54095.699212080006 2025-09-03,04:36:45.000,246,11035677,-795,0,1756874204,13211.365972199994,244.29669314999774,54095.811005999996 2025-09-03,04:36:46.000,246,11035674,-715,0,1756874205,13211.184091829993,244.04292446999898,54095.67126360001 2025-09-03,04:36:47.000,246,11035668,-795,0,1756874206,13211.197564449998,243.86669622000045,54095.73414768 2025-09-03,04:36:48.000,246,11035708,-795,0,1756874207,13211.163882899993,243.70456623000064,54096.07651656001 2025-09-03,04:36:49.000,246,11035708,-795,0,1756874208,13211.042629319993,243.5776818900049,54095.964722640005 2025-09-03,04:36:50.000,246,11035631,-795,0,1756874209,13210.941584669992,243.5635836299989,54095.72716056 2025-09-03,04:36:51.000,246,11035690,-795,0,1756874210,13210.766440610001,243.6270258000004,54095.44767576 2025-09-03,04:36:52.000,246,11035698,-795,0,1756874211,13210.59803285999,243.66227145000448,54095.14024248001 2025-09-03,04:36:53.000,246,11035700,-795,0,1756874212,13210.40267987,243.60587841000233,54095.23806216001 2025-09-03,04:36:54.000,246,11035672,-795,0,1756874213,13210.200590569999,243.55653449999954,54095.13325536 2025-09-03,04:36:55.000,246,11035702,-795,0,1756874214,13209.991764959988,243.47194493999996,54095.23806216001 2025-09-03,04:36:56.000,246,11035744,-795,0,1756874215,13209.742521489992,243.43669929000316,54095.60139240001 2025-09-03,04:36:57.000,246,11035691,-795,0,1756874216,13209.533695879996,243.2816184300027,54095.72716056 2025-09-03,04:36:58.000,246,11035683,-795,0,1756874217,13209.40570599,243.38735538000037,54095.90882568001 2025-09-03,04:36:59.000,246,11035643,-795,0,1756874218,13209.22382562,243.47899406999932,54095.83895448001 2025-09-03,04:37:00.000,246,11035676,-795,0,1756874219,13209.068890489994,243.66227145000448,54095.34985608 2025-09-03,04:37:01.000,246,11035664,-795,0,1756874220,13208.967845839994,243.9230892600026,54095.23806216001 2025-09-03,04:37:02.000,246,11035666,-795,0,1756874221,13208.853328569989,244.14161229000456,54095.23806216001 2025-09-03,04:37:03.000,246,11035702,-795,0,1756874222,13208.725338679993,244.40947923000203,54095.39876592 2025-09-03,04:37:04.000,246,11035715,-795,0,1756874223,13208.563667239992,244.74078834000102,54095.7061992 2025-09-03,04:37:05.000,246,11035721,-795,0,1756874224,13208.476095209997,245.08619570999872,54095.75510904 2025-09-03,04:37:06.000,246,11035647,-795,0,1756874225,13208.233588049996,245.33996439000475,54095.78305752 2025-09-03,04:37:07.000,246,11035607,-795,0,1756874226,13208.03823505999,245.530290900002,54095.83196736 2025-09-03,04:37:08.000,246,11035679,-795,0,1756874227,13207.735101109989,245.75586306000332,54095.5664568 2025-09-03,04:37:09.000,246,11035687,-795,0,1756874228,13207.485857639993,246.1506143400038,54095.58741816 2025-09-03,04:37:10.000,246,11035679,-795,0,1756874229,13207.189460000001,246.4819234500028,54095.4965856 2025-09-03,04:37:11.000,246,11035704,-795,0,1756874230,13206.852644499995,246.82028169000114,54095.25902352 2025-09-03,04:37:12.000,246,11035699,-795,0,1756874231,13206.589928409994,247.19388558000355,54095.59440528 2025-09-03,04:37:13.000,246,11035712,-795,0,1756874232,13206.381102799998,247.50404730000446,54095.7061992 2025-09-03,04:37:14.000,246,11035637,-795,0,1756874233,13206.118386709997,247.9058477100043,54095.67126360001 2025-09-03,04:37:15.000,246,11035584,-795,0,1756874234,13205.916297409996,248.11732160999964,54095.54549544 2025-09-03,04:37:16.000,246,11035736,-795,0,1756874235,13205.43801939999,248.35699202999967,54095.25902352 2025-09-03,04:37:17.000,246,11035684,-795,0,1756874236,13204.986686629993,248.54026941000484,54095.16120384 2025-09-03,04:37:18.000,246,11035728,-795,0,1756874237,13204.36694611,248.67420287999994,54095.14024248001 2025-09-03,04:37:19.000,246,11035661,-795,0,1756874238,13203.666369869992,248.69535026999802,54095.077358400005 2025-09-03,04:37:20.000,246,11035710,-795,0,1756874239,13202.905166839999,248.62485897000442,54095.20312656 2025-09-03,04:37:21.000,246,11035684,-795,0,1756874240,13201.88798403,248.46977811000397,54094.81184784001 2025-09-03,04:37:22.000,246,11035664,-795,0,1756874241,13200.7899655,248.20896029999858,54094.37165928 2025-09-03,04:37:23.000,246,11035650,-755,0,1756874242,13199.577429699995,247.91289684000367,54094.06422600001 2025-09-03,04:37:24.000,246,11035661,-795,0,1756874243,13198.35142128,247.5674894699987,54093.449359440005 2025-09-03,04:37:25.000,246,11035653,-795,0,1756874244,13197.12541285999,247.32781904999865,54092.93231256 2025-09-03,04:37:26.000,246,11035708,-795,0,1756874245,13195.90614074999,247.06700124000054,54092.5969308 2025-09-03,04:37:27.000,246,11035626,-795,0,1756874246,13194.760968049995,246.85552733999793,54092.2126392 2025-09-03,04:37:28.000,246,11035724,-795,0,1756874247,13193.770730479991,246.62290605000453,54092.17071648001 2025-09-03,04:37:29.000,246,11035694,-795,0,1756874248,13192.814174459993,246.45372692999808,54091.842321840006 2025-09-03,04:37:30.000,246,11035688,-795,0,1756874249,13192.07318036,246.3832356300045,54091.36021056001 2025-09-03,04:37:31.000,246,11035729,-795,0,1756874250,13191.588166039997,246.44667779999872,54090.50778192 2025-09-03,04:37:32.000,246,11035698,-755,0,1756874251,13191.419758290001,246.60175865999918,54089.80208280001 2025-09-03,04:37:33.000,246,11035726,-795,0,1756874252,13191.642056520002,247.0740503699999,54089.52958512 2025-09-03,04:37:34.000,246,11035711,-795,0,1756874253,13191.891299989999,247.4688016500004,54089.09638368 2025-09-03,04:37:35.000,246,11035718,-795,0,1756874254,13192.39652324,247.9904372700039,54088.823886000006 2025-09-03,04:37:36.000,246,11035680,-795,0,1756874255,13193.083626859989,248.68830113999866,54088.7190792 2025-09-03,04:37:37.000,246,11035709,-795,0,1756874256,13194.114282289993,249.4496071800022,54089.12433216 2025-09-03,04:37:38.000,246,11035672,-795,0,1756874257,13195.333554399993,250.23206061000383,54089.11734504 2025-09-03,04:37:39.000,246,11035699,-795,0,1756874258,13196.674080089993,251.07795620999968,54089.14529352 2025-09-03,04:37:40.000,246,11035715,-795,0,1756874259,13198.216695079995,252.21991526999773,54089.040486720005 2025-09-03,04:37:41.000,246,11035697,-795,0,1756874260,13199.995080920002,253.63679039999988,54088.970615520004 2025-09-03,04:37:42.000,246,11035703,-795,0,1756874261,13201.92166557999,255.11005857000418,54089.326958640006 2025-09-03,04:37:43.000,246,11035699,-795,0,1756874262,13203.787623449993,256.505786310001,54089.87195400001 2025-09-03,04:37:44.000,246,11035715,-795,0,1756874263,13205.48517357,257.9085631800044,54090.54271752001 2025-09-03,04:37:45.000,246,11035757,-795,0,1756874264,13207.142305829992,259.31838917999994,54091.122648480006 2025-09-03,04:37:46.000,246,11035684,-795,0,1756874265,13208.785965469993,260.67887126999995,54091.506940080006 2025-09-03,04:37:47.000,246,11035682,-795,0,1756874266,13210.54414238,261.9336164100023,54092.41526568001 2025-09-03,04:37:48.000,246,11035729,-795,0,1756874267,13212.181065709992,263.181312419998,54092.827505760004 2025-09-03,04:37:49.000,246,11035653,-795,0,1756874268,13213.925769999994,264.5276962499993,54093.38647536 2025-09-03,04:37:50.000,246,11035685,-795,0,1756874269,13215.636792739992,265.7542448700042,54094.07820024 2025-09-03,04:37:51.000,246,11035712,-795,0,1756874270,13217.401705959994,267.0301374000046,54094.70005392 2025-09-03,04:37:52.000,246,11035706,-795,0,1756874271,13219.207037039996,268.32012819000374,54095.32889472 2025-09-03,04:37:53.000,246,11035711,-795,0,1756874272,13221.079731219994,269.6242172400016,54096.32805288 2025-09-03,04:37:54.000,246,11035683,-795,0,1756874273,13222.925480159996,271.0833871499999,54097.04772624 2025-09-03,04:37:55.000,246,11035731,-795,0,1756874274,13224.777965409994,272.64829401000316,54097.74643824 2025-09-03,04:37:56.000,246,11035690,-795,0,1756874275,13226.590032799992,274.1638569600036,54098.263485120005 2025-09-03,04:37:57.000,246,11035633,-795,0,1756874276,13228.59071687,275.6582725199987,54098.82944184 2025-09-03,04:37:58.000,246,11035687,-795,0,1756874277,13230.335421160002,277.3148180700009,54099.59103792 2025-09-03,04:37:59.000,246,11035671,-795,0,1756874278,13232.24179688999,278.96431449000374,54100.7369256 2025-09-03,04:38:00.000,246,11035698,-795,0,1756874279,13234.087545829992,280.7759408999991,54101.617302720006 2025-09-03,04:38:01.000,246,11035708,-795,0,1756874280,13235.90634953,282.85543424999923,54102.78415176001 2025-09-03,04:38:02.000,246,11035661,-795,0,1756874281,13237.617372269997,285.0054189000002,54103.608631920004 2025-09-03,04:38:03.000,246,11035672,-795,0,1756874282,13239.321658699999,287.2540913699995,54104.09773032 2025-09-03,04:38:04.000,246,11035690,-795,0,1756874283,13241.214561809997,289.4393216700046,54105.01304304001 2025-09-03,04:38:05.000,246,11035691,-795,0,1756874284,13243.168091709995,291.3425867699989,54105.67681944 2025-09-03,04:38:06.000,246,11035706,-795,0,1756874285,13244.986895410002,293.0978201399994,54106.410467040005 2025-09-03,04:38:07.000,246,11035660,-795,0,1756874286,13247.007788409996,294.8953482900033,54107.4445608 2025-09-03,04:38:08.000,246,11035696,-795,0,1756874287,13249.14993498999,296.54484470999887,54108.58346136001 2025-09-03,04:38:09.000,246,11035711,-795,0,1756874288,13251.164091680002,298.2436850400045,54110.0647308 2025-09-03,04:38:10.000,246,11035715,-795,0,1756874289,13253.124357889996,299.872034070002,54111.007992000006 2025-09-03,04:38:11.000,246,11035728,-795,0,1756874290,13254.781490150002,301.4298917999986,54111.86042064 2025-09-03,04:38:12.000,246,11035703,-795,0,1756874291,13256.44535871999,303.07233909000206,54112.92246288001 2025-09-03,04:38:13.000,246,11035716,-795,0,1756874292,13258.109227289991,304.6936389900002,54113.54431656001 2025-09-03,04:38:14.000,246,11035701,-795,0,1756874293,13259.564270249997,306.35723367000173,54114.459629280005 2025-09-03,04:38:15.000,246,11035685,-795,0,1756874294,13260.628607229992,307.89394401000027,54115.38192912 2025-09-03,04:38:16.000,246,11035706,-795,0,1756874295,13261.46390966999,309.2473769700009,54116.353138800005 2025-09-03,04:38:17.000,246,11035671,-795,0,1756874296,13262.386784139999,310.55146601999877,54117.526974960005 2025-09-03,04:38:18.000,246,11035636,-795,0,1756874297,13263.114305620002,311.81326029000047,54118.5890172 2025-09-03,04:38:19.000,246,11035689,-795,0,1756874298,13263.417439569988,312.9693176100045,54119.3576004 2025-09-03,04:38:20.000,246,11035698,-795,0,1756874299,13263.68689197,314.0055397200049,54120.14714496 2025-09-03,04:38:21.000,246,11035707,-795,0,1756874300,13263.65994672999,314.9853687900031,54120.83886984 2025-09-03,04:38:22.000,246,11035685,-795,0,1756874301,13263.531956839994,315.7255274400013,54121.216174320005 2025-09-03,04:38:23.000,246,11035647,-795,0,1756874302,13263.397230639988,316.529128260001,54121.92187344 2025-09-03,04:38:24.000,246,11035684,-795,0,1756874303,13263.107569309992,317.27633603999857,54122.390010480005 2025-09-03,04:38:25.000,246,11035660,-795,0,1756874304,13262.514774029994,317.9741999100006,54122.61359832 2025-09-03,04:38:26.000,246,11035695,-795,0,1756874305,13261.861351959997,318.5028846600035,54123.05378688001 2025-09-03,04:38:27.000,246,11035713,-795,0,1756874306,13261.032785829993,318.75665334000223,54123.298336080006 2025-09-03,04:38:29.000,246,11035679,-795,0,1756874308,13258.702022569989,318.8905868100046,54123.58480800001 2025-09-03,04:38:30.000,246,11035713,-795,0,1756874309,13257.159407580002,318.7143585599988,54123.24942624001 2025-09-03,04:38:31.000,246,11035701,-795,0,1756874310,13255.522484249996,318.53813031000027,54123.011864160006 2025-09-03,04:38:32.000,246,11035675,-795,0,1756874311,13253.939451399994,318.1222316400017,54122.99788992 2025-09-03,04:38:33.000,246,11035701,-795,0,1756874312,13252.228428659997,317.6992838400038,54122.83019904 2025-09-03,04:38:34.000,246,11035694,-795,0,1756874313,13250.61171425999,317.45961342000373,54122.47385592 2025-09-03,04:38:35.000,246,11035661,-795,0,1756874314,13249.082571889994,317.14240257000347,54122.34808776 2025-09-03,04:38:36.000,246,11035717,-795,0,1756874315,13247.479330109993,316.78994606999913,54121.69129848001 2025-09-03,04:38:37.000,246,11035693,-795,0,1756874316,13245.768307369995,316.48683348000486,54120.93668952 2025-09-03,04:38:38.000,246,11035733,-795,0,1756874317,13244.49514477999,316.0074926400048,54120.57335928 2025-09-03,04:38:39.000,246,11035679,-795,0,1756874318,13242.99294764999,315.4858570200013,54119.78381472 2025-09-03,04:38:40.000,246,11035696,-795,0,1756874319,13241.524432069993,315.0911057400008,54119.35061328 2025-09-03,04:38:41.000,246,11035697,-795,0,1756874320,13240.082861729992,314.76684576000116,54118.86151488001 2025-09-03,04:38:42.000,246,11035727,-795,0,1756874321,13238.850117000002,314.4496349100009,54118.379403599996 2025-09-03,04:38:43.000,246,11035685,-795,0,1756874322,13237.536536549997,314.2170136200002,54118.1348544 2025-09-03,04:38:44.000,246,11035700,-795,0,1756874323,13236.371154920002,313.94914668000274,54117.58985904001 2025-09-03,04:38:45.000,246,11035724,-795,0,1756874324,13235.306817939992,313.7729184300042,54117.20556744001 2025-09-03,04:38:46.000,246,11035645,-795,0,1756874325,13234.363734539998,313.7306236500008,54116.74441752 2025-09-03,04:38:47.000,246,11035717,-795,0,1756874326,13233.46106899999,313.8575079900038,54115.53564576001 2025-09-03,04:38:48.000,246,11035697,-795,0,1756874327,13232.888482649993,313.9914414599989,54115.31904504001 2025-09-03,04:38:49.000,246,11035674,-795,0,1756874328,13232.315896299995,314.25930840000365,54115.11641856 2025-09-03,04:38:50.000,246,11035674,-795,0,1756874329,13231.709628399993,314.6329122899988,54114.7111656 2025-09-03,04:38:51.000,246,11035742,-795,0,1756874330,13231.035997399995,314.95012313999905,54114.59238456 2025-09-03,04:38:52.000,246,11035715,-795,0,1756874331,13230.470147359993,315.22503921000316,54114.16617024001 2025-09-03,04:38:53.000,246,11035692,-795,0,1756874332,13229.836934219995,315.5281518000047,54114.03341496 2025-09-03,04:38:54.000,246,11035691,-795,0,1756874333,13229.324974659998,315.8101170000009,54113.80284 2025-09-03,04:38:55.000,246,11035679,-795,0,1756874334,13228.887114509991,316.1696226300046,54113.1739992 2025-09-03,04:38:56.000,246,11035693,-795,0,1756874335,13228.557035319995,316.47273521999887,54112.87355304001 2025-09-03,04:38:57.000,246,11035731,-795,0,1756874336,13228.247165059998,316.7828969399998,54112.349519040006 2025-09-03,04:38:58.000,246,11035662,-795,0,1756874337,13228.112438859993,317.0719112700026,54111.944266080005 2025-09-03,04:38:59.000,246,11035642,-795,0,1756874338,13228.112438859993,317.44551515999774,54112.04907288 2025-09-03,04:39:00.000,246,11035688,-795,0,1756874339,13228.200010889988,317.7486277499993,54111.727665360006 2025-09-03,04:39:01.000,246,11035693,-795,0,1756874340,13228.536826389995,318.1856738100032,54111.559974480006 2025-09-03,04:39:02.000,246,11035715,-795,0,1756874341,13228.974686540001,318.6579655200039,54111.21061848 2025-09-03,04:39:03.000,246,11035706,-795,0,1756874342,13229.520327649989,319.0456676699978,54110.77741704 2025-09-03,04:39:04.000,246,11035689,-795,0,1756874343,13229.96492410999,319.42632068999956,54110.91715944 2025-09-03,04:39:05.000,246,11035701,-795,0,1756874344,13230.497092600002,319.88451414000156,54110.840301120006 2025-09-03,04:39:06.000,246,11035648,-795,0,1756874345,13231.11009681,320.46254279999994,54110.66562312001 2025-09-03,04:39:07.000,246,11035729,-795,0,1756874346,13231.682683159997,321.06876798000303,54110.63767464 2025-09-03,04:39:08.000,246,11035684,-795,0,1756874347,13232.48430404999,321.7736809800044,54110.53985496 2025-09-03,04:39:09.000,246,11035710,-795,0,1756874348,13233.393705899995,322.5349870200007,54110.45600952001 2025-09-03,04:39:10.000,246,11035676,-795,0,1756874349,13234.370470849994,323.39498088000255,54110.58177768 2025-09-03,04:39:11.000,246,11035720,-795,0,1756874350,13235.421335209998,324.2902203900012,54110.386138320006 2025-09-03,04:39:12.000,246,11035717,-795,0,1756874351,13236.505881119992,325.34758988999965,54110.28831864001 2025-09-03,04:39:13.000,246,11035691,-795,0,1756874352,13237.758834779997,326.48249981999834,54110.37216408 2025-09-03,04:39:14.000,246,11035632,-795,0,1756874353,13238.870325930002,327.59626235999895,54110.73549432 2025-09-03,04:39:15.000,246,11035674,-795,0,1756874354,13239.900981359991,328.73822142000427,54110.91017232001 2025-09-03,04:39:16.000,246,11035710,-795,0,1756874355,13240.86427369,329.7532961399993,54111.2874768 2025-09-03,04:39:17.000,246,11035715,-795,0,1756874356,13241.679367199999,330.7049286900001,54111.2525412 2025-09-03,04:39:18.000,246,11035713,-795,0,1756874357,13242.238480929991,331.5578734200026,54111.31542528001 2025-09-03,04:39:19.000,246,11035710,-795,0,1756874358,13242.710022630003,332.2416390299986,54111.2874768 2025-09-03,04:39:20.000,246,11035671,-795,0,1756874359,13242.871694069989,332.6857342200019,54111.14074728 2025-09-03,04:39:21.000,246,11035700,-795,0,1756874360,13242.838012519998,333.0593381100043,54111.09882456001 2025-09-03,04:39:22.000,246,11035662,-795,0,1756874361,13242.689813700003,333.32015592000243,54111.07087608 2025-09-03,04:39:23.000,246,11035639,-795,0,1756874362,13242.332789269996,333.4752367800029,54110.78440416 2025-09-03,04:39:24.000,246,11035663,-795,0,1756874363,13242.009446389995,333.6373667700027,54110.95209504 2025-09-03,04:39:25.000,246,11035706,-795,0,1756874364,13241.93534697999,333.72900546000164,54110.92414656 2025-09-03,04:39:26.000,246,11035701,-795,0,1756874365,13242.049864249995,333.9616267500023,54110.71453296001 2025-09-03,04:39:27.000,246,11035735,-795,0,1756874366,13242.03639162999,334.32113237999874,54110.134602 2025-09-03,04:39:28.000,246,11035702,-795,0,1756874367,13242.528142260002,334.8216206100042,54109.99485960001 2025-09-03,04:39:29.000,246,11035703,-795,0,1756874368,13243.05357443999,335.3573544899991,54109.77127176 2025-09-03,04:39:30.000,246,11035642,-795,0,1756874369,13243.814777469997,335.9212848899988,54109.40095440001 2025-09-03,04:39:31.000,246,11035709,-795,0,1756874370,13244.778069799991,336.675541800003,54109.359031680004 2025-09-03,04:39:32.000,246,11035679,-795,0,1756874371,13245.79525260999,337.37340566999774,54109.53370968 2025-09-03,04:39:33.000,246,11035671,-795,0,1756874372,13246.825908039995,338.1347117100013,54109.35204456001 2025-09-03,04:39:34.000,246,11035701,-795,0,1756874373,13248.004762289995,338.938312530001,54109.33807032 2025-09-03,04:39:35.000,246,11035686,-795,0,1756874374,13249.567586209996,339.9181415999992,54109.40794152 2025-09-03,04:39:36.000,246,11035670,-795,0,1756874375,13251.211245849998,340.9825602300043,54109.44287712 2025-09-03,04:39:37.000,246,11035710,-795,0,1756874376,13252.80775131999,342.0469788600021,54109.212302160005 2025-09-03,04:39:38.000,246,11035654,-795,0,1756874377,13254.471619889991,343.13959401000466,54108.96076584 2025-09-03,04:39:39.000,246,11035664,-795,0,1756874378,13256.074861669993,344.3308969799982,54109.37300592001 2025-09-03,04:39:40.000,246,11035711,-795,0,1756874379,13257.617476659994,345.58564212000056,54109.596593760005 2025-09-03,04:39:41.000,246,11035686,-795,0,1756874380,13259.04557437999,346.96727159999864,54109.77825888 2025-09-03,04:39:42.000,246,11035719,-795,0,1756874381,13260.29179173,348.1585745699995,54109.78524600001 2025-09-03,04:39:43.000,246,11035721,-795,0,1756874382,13261.679471589996,349.363975799999,54109.862104320004 2025-09-03,04:39:44.000,246,11035726,-795,0,1756874383,13263.094096690002,350.5975735500033,54110.26037016001 2025-09-03,04:39:45.000,246,11035707,-795,0,1756874384,13264.549139649993,351.83822042999964,54109.98787248 2025-09-03,04:39:46.000,246,11035659,-795,0,1756874385,13266.09849094999,353.13526034999813,54110.07870504 2025-09-03,04:39:47.000,246,11035689,-795,0,1756874386,13267.60068807999,354.58738113000436,54110.134602 2025-09-03,04:39:48.000,246,11035702,-795,0,1756874387,13269.352128680002,356.1593371199997,54110.30928000001 2025-09-03,04:39:49.000,246,11035690,-795,0,1756874388,13271.19787761999,357.85817744999804,54110.74946856 2025-09-03,04:39:50.000,246,11035668,-795,0,1756874389,13272.814592019997,359.5993125599998,54110.672610240006 2025-09-03,04:39:51.000,246,11035688,-795,0,1756874390,13274.64013203,361.34749680000095,54110.99401776 2025-09-03,04:39:52.000,246,11035670,-795,0,1756874391,13276.08170237,363.060435389998,54110.7983784 2025-09-03,04:39:53.000,246,11035725,-795,0,1756874392,13277.536745329991,364.6817352900034,54110.66562312001 2025-09-03,04:39:54.000,246,11035610,-795,0,1756874393,13278.877271019992,366.33828083999833,54110.602739040005 2025-09-03,04:39:55.000,246,11035646,-795,0,1756874394,13280.130224679997,367.92433508999966,54110.5188936 2025-09-03,04:39:56.000,246,11035670,-795,0,1756874395,13281.174352729991,369.3271119600031,54110.4140868 2025-09-03,04:39:57.000,246,11035632,-795,0,1756874396,13281.99618255,370.7087414400012,54110.197486080004 2025-09-03,04:39:58.000,246,11035723,-795,0,1756874397,13282.683286170002,371.8225039800018,54110.52588072001 2025-09-03,04:39:59.000,246,11035765,-795,0,1756874398,13283.073992149999,372.84462783000345,54109.91101416 2025-09-03,04:40:00.000,246,11035688,-795,0,1756874399,13283.33670824,373.6905234299993,54109.813194480004 2025-09-03,04:40:01.000,246,11035710,-795,0,1756874400,13283.14809155999,374.494124249999,54109.03063704 2025-09-03,04:40:02.000,246,11035687,-795,0,1756874401,13282.663077240002,375.2131355099991,54108.27602808001 2025-09-03,04:40:03.000,246,11035702,-795,0,1756874402,13281.86819265999,375.8052624300035,54107.151101760006 2025-09-03,04:40:04.000,246,11035660,-795,0,1756874403,13280.77691044,376.1718171899993,54106.361557200005 2025-09-03,04:40:05.000,246,11035710,-795,0,1756874404,13279.604792499995,376.5101754300049,54105.63489672001 2025-09-03,04:40:06.000,246,11035748,-795,0,1756874405,13278.35857515,376.6934528100028,54104.7894552 2025-09-03,04:40:07.000,246,11035705,-795,0,1756874406,13277.186457209995,377.0318110500011,54103.461902400006 2025-09-03,04:40:08.000,246,11035702,-795,0,1756874407,13276.18274702,377.3842675499982,54102.32998896001 2025-09-03,04:40:09.000,246,11035722,-795,0,1756874408,13275.266608860002,377.8565592599989,54101.34480504 2025-09-03,04:40:10.000,246,11035640,-795,0,1756874409,13274.411097489989,378.3147527100009,54100.01026512001 2025-09-03,04:40:11.000,246,11035662,-795,0,1756874410,13273.851983759996,378.8081918099997,54098.696686560004 2025-09-03,04:40:12.000,246,11035718,-795,0,1756874411,13273.41412360999,379.33687656000257,54097.39009512 2025-09-03,04:40:13.000,246,11035674,-795,0,1756874412,13273.178352759998,379.823266530002,54096.11145216 2025-09-03,04:40:14.000,246,11035744,-795,0,1756874413,13273.212034309989,380.26031258999865,54095.22408792 2025-09-03,04:40:15.000,246,11035710,-795,0,1756874414,13273.340024199999,380.8242429899983,54093.9594192 2025-09-03,04:40:16.000,246,11035739,-795,0,1756874415,13273.48148671,381.2542399200029,54092.7366732 2025-09-03,04:40:17.000,246,11035700,-795,0,1756874416,13273.609476599995,381.5432542499984,54091.42309464 2025-09-03,04:40:18.000,246,11035610,-795,0,1756874417,13273.84524745,381.95915292000427,54090.20733576001 2025-09-03,04:40:19.000,246,11035619,-795,0,1756874418,13273.993446269997,382.17767594999896,54088.73305344 2025-09-03,04:40:20.000,246,11035704,-795,0,1756874419,13274.087754610002,382.12833204000344,54087.81075360001 2025-09-03,04:40:21.000,246,11035698,-795,0,1756874420,13273.939555789992,382.09308638999937,54086.73473712001 2025-09-03,04:40:22.000,246,11035705,-795,0,1756874421,13273.49495932999,381.8393177100006,54085.55391384 2025-09-03,04:40:23.000,246,11035728,-795,0,1756874422,13273.164880139993,381.35997687000054,54084.67353672001 2025-09-03,04:40:24.000,246,11035697,-795,0,1756874423,13272.666393200001,380.86653777000174,54083.674378560005 2025-09-03,04:40:25.000,246,11035730,-795,0,1756874424,13272.080334229999,380.1898212899978,54082.22804472001 2025-09-03,04:40:26.000,246,11035637,-795,0,1756874425,13271.447121090001,379.4990065500024,54080.991324480005 2025-09-03,04:40:27.000,246,11035688,-795,0,1756874426,13270.793699019989,378.73770050999883,54079.16069904001 2025-09-03,04:40:28.000,246,11035681,-795,0,1756874427,13270.234585289996,378.0680331600015,54078.140579520004 2025-09-03,04:40:29.000,246,11035706,-795,0,1756874428,13269.749570969994,377.3983658100042,54076.85494944 2025-09-03,04:40:30.000,246,11035727,-795,0,1756874429,13269.345392369993,376.89787757999875,54075.78592008001 2025-09-03,04:40:31.000,246,11035724,-795,0,1756874430,13269.042258419991,376.4185367399987,54075.03131112 2025-09-03,04:40:32.000,246,11035730,-795,0,1756874431,13268.66502506,375.86165546999837,54073.801578000006 2025-09-03,04:40:33.000,246,11035677,-795,0,1756874432,13268.328209559993,375.14264420999825,54072.52293504 2025-09-03,04:40:34.000,246,11035693,-795,0,1756874433,13267.910558340001,374.36723991000326,54071.41198296 2025-09-03,04:40:35.000,246,11035673,-795,0,1756874434,13267.311026749994,373.58478648000164,54069.81193248 2025-09-03,04:40:36.000,246,11035685,-795,0,1756874435,13266.623923129991,372.6543013199989,54068.40752136001 2025-09-03,04:40:37.000,246,11035687,-795,0,1756874436,13265.930083199994,371.7520126800009,54066.96817464001 2025-09-03,04:40:38.000,246,11035595,-795,0,1756874437,13265.404651019991,370.8215275199982,54065.85722256 2025-09-03,04:40:39.000,246,11035682,-795,0,1756874438,13265.16214385999,370.13776191000215,54064.893000000004 2025-09-03,04:40:40.000,246,11035703,-795,0,1756874439,13265.12172599999,369.58088064000185,54063.94275168 2025-09-03,04:40:41.000,246,11035670,-795,0,1756874440,13265.276661129996,369.2002276200001,54063.04141320001 2025-09-03,04:40:42.000,246,11035631,-795,0,1756874441,13265.364233159991,368.7561324300041,54062.22392016001 2025-09-03,04:40:43.000,246,11035640,-795,0,1756874442,13265.606740319992,368.5728550499989,54061.09899384001 2025-09-03,04:40:44.000,246,11035674,-795,0,1756874443,13265.930083199994,368.51646201000403,54060.27451368 2025-09-03,04:40:45.000,246,11035718,-795,0,1756874444,13266.132172499994,368.7067885200013,54059.35920096 2025-09-03,04:40:46.000,246,11035664,-795,0,1756874445,13266.334261799995,368.72793590999936,54058.52074656 2025-09-03,04:40:47.000,246,11035691,-795,0,1756874446,13266.637395749996,368.96055720000004,54057.64735656001 2025-09-03,04:40:48.000,246,11035719,-795,0,1756874447,13267.263872579999,369.179080230002,54057.318961920006 2025-09-03,04:40:49.000,246,11035696,-795,0,1756874448,13268.186747049993,369.4117015200027,54056.766979440006 2025-09-03,04:40:50.000,246,11035661,-795,0,1756874449,13269.325183439993,369.6866175899995,54056.21499696001 2025-09-03,04:40:51.000,246,11035645,-795,0,1756874450,13270.275003149996,370.1659584299996,54055.50929784 2025-09-03,04:40:52.000,246,11035691,-795,0,1756874451,13271.30565858,370.63120101000095,54054.76866312 2025-09-03,04:40:53.000,246,11035689,-795,0,1756874452,13272.40367711,371.2938192299989,54054.4821912 2025-09-03,04:40:54.000,246,11035696,-795,0,1756874453,13273.178352759998,371.7379144200022,54054.03501552001 2025-09-03,04:40:55.000,246,11035703,-795,0,1756874454,13273.939555789992,372.1679113499995,54053.68565952 2025-09-03,04:40:56.000,246,11035664,-795,0,1756874455,13274.411097489989,372.66839957999764,54053.54591712 2025-09-03,04:40:57.000,246,11035704,-795,0,1756874456,13274.55255999999,372.95741391000047,54052.623617280005 2025-09-03,04:40:58.000,246,11035646,-795,0,1756874457,13274.66034096,373.464951269998,54052.288235520005 2025-09-03,04:40:59.000,246,11035589,-795,0,1756874458,13274.579505239999,374.02888166999765,54051.68734320001 2025-09-03,04:41:00.000,246,11035733,-795,0,1756874459,13274.310052839988,374.5223207700037,54050.79299184 2025-09-03,04:41:01.000,246,11035705,-795,0,1756874460,13274.114699849997,375.3259215900034,54050.15017680001 2025-09-03,04:41:02.000,246,11035687,-795,0,1756874461,13273.80482959,375.9250976399999,54049.39556784 2025-09-03,04:41:03.000,246,11035674,-795,0,1756874462,13273.60274029,376.7216493300002,54048.92743080001 2025-09-03,04:41:04.000,246,11035726,-795,0,1756874463,13273.548849809995,377.7085275299978,54048.60602328 2025-09-03,04:41:05.000,246,11035680,-795,0,1756874464,13273.319815269999,378.71655312000075,54047.8444272 2025-09-03,04:41:06.000,246,11035577,-795,0,1756874465,13273.104253349993,379.58359611000196,54047.1457152 2025-09-03,04:41:07.000,246,11035661,-795,0,1756874466,13272.619239029991,380.3167056300008,54046.07668584001 2025-09-03,04:41:08.000,246,11035689,-795,0,1756874467,13272.329577699995,380.7467025599981,54045.02163072001 2025-09-03,04:41:09.000,246,11035694,-795,0,1756874468,13272.107279469994,381.056864279999,54044.08535664 2025-09-03,04:41:10.000,246,11035685,-795,0,1756874469,13271.844563379993,381.4093207800033,54043.34472192001 2025-09-03,04:41:11.000,246,11035658,-795,0,1756874470,13271.669419320002,381.7406298900023,54042.4992804 2025-09-03,04:41:12.000,246,11035731,-795,0,1756874471,13271.622265149992,382.0014477000004,54041.61191616 2025-09-03,04:41:13.000,246,11035680,-795,0,1756874472,13271.548165740001,382.0507916100032,54041.01102384 2025-09-03,04:41:14.000,246,11035652,-795,0,1756874473,13271.534693119997,382.08603726,54040.263402000004 2025-09-03,04:41:15.000,246,11035659,-795,0,1756874474,13271.669419320002,382.09308638999937,54039.53674152001 2025-09-03,04:41:16.000,246,11035699,-795,0,1756874475,13271.884981239993,381.9239072700002,54038.66335152 2025-09-03,04:41:17.000,246,11035713,-795,0,1756874476,13271.911926479988,381.95915292000427,54037.45457976001 2025-09-03,04:41:18.000,246,11035704,-795,0,1756874477,13271.992762199989,381.8745633600047,54036.53227992 2025-09-03,04:41:19.000,246,11035702,-795,0,1756874478,13272.087070539994,381.6912859799995,54035.470237680005 2025-09-03,04:41:20.000,246,11035662,-795,0,1756874479,13272.066861609994,381.45866468999884,54034.73659008 2025-09-03,04:41:21.000,246,11035700,-795,0,1756874480,13271.959080649998,381.2542399200029,54034.05185232001 2025-09-03,04:41:22.000,246,11035645,-795,0,1756874481,13271.709837180002,381.02866776000155,54033.003784320004 2025-09-03,04:41:23.000,246,11035695,-795,0,1756874482,13271.271977029995,380.5775234399989,54031.80199968001 2025-09-03,04:41:24.000,246,11035711,-795,0,1756874483,13270.739808539998,379.9431017399984,54030.74694456001 2025-09-03,04:41:25.000,246,11035710,-795,0,1756874484,13270.301948389992,379.4144169900028,54029.63599248 2025-09-03,04:41:26.000,246,11035678,-795,0,1756874485,13269.702416799999,378.794093550001,54028.41324648 2025-09-03,04:41:27.000,246,11035699,-795,0,1756874486,13269.210666170002,378.14557359000173,54027.12062928 2025-09-03,04:41:28.000,246,11035718,-795,0,1756874487,13268.88732329,377.3490219000014,54025.95378024001 2025-09-03,04:41:29.000,246,11035742,-795,0,1756874488,13268.570716719994,376.61591238000256,54024.975583440006 2025-09-03,04:41:30.000,246,11035726,-795,0,1756874489,13268.415781589989,375.854606339999,54023.66200488 2025-09-03,04:41:31.000,246,11035670,-795,0,1756874490,13268.233901219988,375.25543029000255,54022.34842632 2025-09-03,04:41:32.000,246,11035702,-795,0,1756874491,13268.085702399992,374.6703525000048,54020.930040960004 2025-09-03,04:41:33.000,246,11035653,-795,0,1756874492,13268.099175019997,374.02888166999765,54019.46973288 2025-09-03,04:41:34.000,246,11035689,-795,0,1756874493,13268.099175019997,373.43675475000055,54018.24698688 2025-09-03,04:41:35.000,246,11035732,-795,0,1756874494,13267.944239889992,372.9644630399998,54016.94039544 2025-09-03,04:41:36.000,246,11035689,-795,0,1756874495,13267.60068807999,372.1467639600014,54015.71066232 2025-09-03,04:41:37.000,246,11035678,-795,0,1756874496,13267.472698189995,371.07529620000423,54014.145547440006 2025-09-03,04:41:38.000,246,11035693,-795,0,1756874497,13267.856667859996,370.2153023400024,54013.09747944 2025-09-03,04:41:39.000,246,11035711,-795,0,1756874498,13267.991394060002,369.0944906700024,54011.65114560001 2025-09-03,04:41:40.000,246,11035712,-795,0,1756874499,13268.51682623999,367.5718785900026,54009.77859744001 2025-09-03,04:41:41.000,246,11035704,-795,0,1756874500,13269.540745359998,366.1831999799979,54008.12265 2025-09-03,04:41:42.000,246,11035705,-795,0,1756874501,13270.773490089989,364.41386834999867,54006.35490864001 2025-09-03,04:41:43.000,246,11035701,-795,0,1756874502,13272.48451283,362.60929107000266,54004.852677840005 2025-09-03,04:41:44.000,246,11035686,-795,0,1756874503,13274.491933209989,360.7694681400026,54003.37839552 2025-09-03,04:41:45.000,246,11035737,-795,0,1756874504,13276.674497649998,358.92259608000313,54001.75039656 2025-09-03,04:41:46.000,246,11035687,-795,0,1756874505,13278.796435299992,357.13211705999856,54000.62547024 2025-09-03,04:41:47.000,246,11035664,-795,0,1756874506,13280.574821139999,355.687045409999,53998.648115280004 2025-09-03,04:41:48.000,246,11035690,-795,0,1756874507,13282.03660041,353.8472224799989,53997.089987520005 2025-09-03,04:41:49.000,246,11035714,-795,0,1756874508,13283.363653479995,352.190676930004,53995.15455528 2025-09-03,04:41:50.000,246,11035680,-755,0,1756874509,13284.60987082999,350.6751139800035,53993.00252232 2025-09-03,04:41:51.000,246,11035723,-795,0,1756874510,13285.492327439999,349.19479667999985,53991.09503856001 2025-09-03,04:41:52.000,246,11035698,-795,0,1756874511,13286.152485819992,347.47480896000343,53989.1176836 2025-09-03,04:41:53.000,246,11035697,-795,0,1756874512,13286.960843019995,346.04383557000256,53987.217186960006 2025-09-03,04:41:54.000,246,11035685,-795,0,1756874513,13287.391966859992,344.5776165300049,53985.49136832001 2025-09-03,04:41:55.000,246,11035693,-795,0,1756874514,13287.701837119988,343.0972992300012,53983.53497472 2025-09-03,04:41:56.000,246,11035710,-795,0,1756874515,13288.07233417,341.9694384300019,53981.69037504 2025-09-03,04:41:57.000,246,11035686,-795,0,1756874516,13288.159906199995,340.3974824399993,53979.36366408 2025-09-03,04:41:58.000,246,11035731,-795,0,1756874517,13288.2946324,338.719789499999,53977.106824320006 2025-09-03,04:41:59.000,246,11035745,-795,0,1756874518,13288.422622289996,337.28881610999815,53975.05261104 2025-09-03,04:42:00.000,246,11035697,-795,0,1756874519,13288.436094910001,335.84374445999856,53973.05429472001 2025-09-03,04:42:01.000,246,11035720,-795,0,1756874520,13288.11275203,334.4762132399992,53970.74854512 2025-09-03,04:42:02.000,246,11035663,-795,0,1756874521,13287.789409149998,333.1791733200007,53968.77817728 2025-09-03,04:42:03.000,246,11035671,-795,0,1756874522,13287.243768039996,331.95262470000307,53966.493389040006 2025-09-03,04:42:04.000,246,11035689,-795,0,1756874523,13286.77222634,330.8529604200012,53964.36930456 2025-09-03,04:42:05.000,246,11035714,-795,0,1756874524,13286.401729290003,329.7955909200027,53962.16137464 2025-09-03,04:42:06.000,246,11035678,-795,0,1756874525,13286.098595340001,328.8439583700019,53959.97440608001 2025-09-03,04:42:07.000,246,11035680,-795,0,1756874526,13285.903242349996,328.0121610300048,53957.871282960004 2025-09-03,04:42:08.000,246,11035698,-795,0,1756874527,13285.89650604,327.11692151999887,53955.94982496001 2025-09-03,04:42:09.000,246,11035737,-795,0,1756874528,13285.70788935999,326.1934854900028,53953.74189504001 2025-09-03,04:42:10.000,246,11035629,-795,0,1756874529,13285.532745299999,325.23480381000263,53952.42132936 2025-09-03,04:42:11.000,246,11035687,-795,0,1756874530,13284.886059539996,324.2408764799984,53950.22038656001 2025-09-03,04:42:12.000,246,11035708,-795,0,1756874531,13283.996866619993,323.1130156799991,53948.263992960005 2025-09-03,04:42:13.000,246,11035722,-795,0,1756874532,13283.053783219999,321.9428601000036,53946.25868952 2025-09-03,04:42:14.000,246,11035741,-795,0,1756874533,13282.13090874999,320.85024495000107,53944.14857928 2025-09-03,04:42:15.000,246,11035694,-795,0,1756874534,13281.288869999997,319.8774650100022,53942.42974776 2025-09-03,04:42:16.000,246,11035705,-795,0,1756874535,13280.581557449994,318.73550595000415,53940.81572304 2025-09-03,04:42:17.000,246,11035732,-795,0,1756874536,13279.806881799996,317.6640381899997,53938.78945824 2025-09-03,04:42:18.000,246,11035713,-795,0,1756874537,13278.789698989996,316.8815847599981,53937.29421456 2025-09-03,04:42:19.000,246,11035655,-795,0,1756874538,13277.146039349995,316.22601566999947,53935.5264732 2025-09-03,04:42:20.000,246,11035714,-795,0,1756874539,13275.246399930002,315.49995528,53933.6050152 2025-09-03,04:42:21.000,246,11035697,-795,0,1756874540,13273.33328788999,314.91487749000225,53931.411059519996 2025-09-03,04:42:22.000,246,11035715,-795,0,1756874541,13271.130514519995,314.2804557900017,53929.23806520001 2025-09-03,04:42:23.000,246,11035705,-795,0,1756874542,13268.98836794,313.4980023600001,53927.2816716 2025-09-03,04:42:24.000,246,11035723,-795,0,1756874543,13266.866430289992,312.66620502000296,53925.61174992 2025-09-03,04:42:25.000,246,11035718,-795,0,1756874544,13264.845537289999,311.7286707300009,53923.88593128 2025-09-03,04:42:26.000,246,11035715,-795,0,1756874545,13262.797699049996,310.78408730999945,53922.66318528 2025-09-03,04:42:27.000,246,11035682,-795,0,1756874546,13260.702706639997,309.7408160699997,53920.685830320006 2025-09-03,04:42:28.000,246,11035706,-795,0,1756874547,13258.92432079999,308.63410265999846,53919.120715439996 2025-09-03,04:42:29.000,246,11035687,-795,0,1756874548,13257.085308169997,307.56968403000064,53917.1503476 2025-09-03,04:42:30.000,246,11035694,-795,0,1756874549,13255.300186019995,306.5757567000037,53915.38959336001 2025-09-03,04:42:31.000,246,11035679,-795,0,1756874550,13253.467909699997,305.55363285000203,53913.49608384001 2025-09-03,04:42:32.000,246,11035730,-795,0,1756874551,13251.58847920999,304.2495438000042,53911.69340688 2025-09-03,04:42:33.000,246,11035729,-795,0,1756874552,13249.641685620001,302.9666021400044,53909.98156248 2025-09-03,04:42:34.000,246,11035642,-795,0,1756874553,13247.876772399999,301.690709610004,53908.339589279996 2025-09-03,04:42:35.000,246,11035642,-795,0,1756874554,13245.990605599996,300.16809753000416,53906.35524720001 2025-09-03,04:42:36.000,246,11035741,-795,0,1756874555,13244.117911419999,298.61728892999963,53904.587505840005 2025-09-03,04:42:37.000,246,11035671,-795,0,1756874556,13242.258689859991,297.00303816000087,53902.10707824 2025-09-03,04:42:38.000,246,11035705,-795,0,1756874557,13240.493776639989,295.36059087000467,53900.14369752 2025-09-03,04:42:39.000,246,11035736,-795,0,1756874558,13238.809699140002,293.66175053999905,53898.215252400005 2025-09-03,04:42:40.000,246,11035748,-795,0,1756874559,13237.28055676999,292.061598029999,53896.33571712 2025-09-03,04:42:41.000,246,11035685,-795,0,1756874560,13235.650369749994,290.588329860002,53894.3374008 2025-09-03,04:42:42.000,246,11035670,-795,0,1756874561,13234.121227379997,289.1573564700011,53892.15043224001 2025-09-03,04:42:43.000,246,11035718,-795,0,1756874562,13232.720074899997,287.75457959999767,53890.3198068 2025-09-03,04:42:44.000,246,11035725,-795,0,1756874563,13231.29197718,286.3024588199987,53888.44725864 2025-09-03,04:42:45.000,246,11035694,-795,0,1756874564,13230.092914,284.88558369000384,53886.28823856 2025-09-03,04:42:46.000,246,11035709,-795,0,1756874565,13229.102676429997,283.4828068200004,53884.6602396 2025-09-03,04:42:47.000,246,11035667,-795,0,1756874566,13228.166329339998,282.11527560000104,53882.71782024 2025-09-03,04:42:48.000,246,11035692,-795,0,1756874567,13227.688051329991,280.7829900299985,53881.13873112 2025-09-03,04:42:49.000,246,11035694,-795,0,1756874568,13227.337763209995,279.42250793999847,53879.92297224 2025-09-03,04:42:50.000,246,11035701,-795,0,1756874569,13227.236718559994,278.1889101900015,53878.1971536 2025-09-03,04:42:51.000,246,11035726,-795,0,1756874570,13227.075047119994,277.0187546099987,53876.61107736 2025-09-03,04:42:52.000,246,11035733,-795,0,1756874571,13227.169355459999,275.8415499000039,53875.360382880004 2025-09-03,04:42:53.000,246,11035714,-795,0,1756874572,13227.169355459999,274.7912295300048,53873.66251272 2025-09-03,04:42:54.000,246,11035730,-795,0,1756874573,13227.28387272999,273.7761548100025,53872.41880536 2025-09-03,04:42:55.000,246,11035734,-795,0,1756874574,13227.58700667999,272.76812921999954,53871.71310624001 2025-09-03,04:42:56.000,246,11035726,-795,0,1756874575,13227.667842399991,271.80239841,53870.7908064 2025-09-03,04:42:57.000,246,11035714,-795,0,1756874576,13227.661106089996,270.9846993300016,53869.945364880004 2025-09-03,04:42:58.000,246,11035739,-795,0,1756874577,13227.735205500001,270.0471650399995,53869.21870440001 2025-09-03,04:42:59.000,246,11035707,-795,0,1756874578,13227.741941809996,269.0884833599994,53868.29640456 2025-09-03,04:43:00.000,246,11035699,-795,0,1756874579,13227.640897159996,268.07340864000435,53867.37410472001 2025-09-03,04:43:01.000,246,11035706,-795,0,1756874580,13227.48596202999,266.92440044999967,53866.33302384 2025-09-03,04:43:02.000,246,11035733,-795,0,1756874581,13227.29060904,266.0362100700004,53865.487582320005 2025-09-03,04:43:03.000,246,11035704,-795,0,1756874582,13227.000947709988,265.25375663999876,53864.84476728 2025-09-03,04:43:04.000,246,11035701,-795,0,1756874583,13226.832539959993,264.5276962499993,53864.32073328 2025-09-03,04:43:05.000,246,11035751,-795,0,1756874584,13226.515933390001,263.766390210003,53864.25784920001 2025-09-03,04:43:06.000,246,11035686,-795,0,1756874585,13226.07133693,263.20245981000335,53863.53118872 2025-09-03,04:43:07.000,246,11035702,-795,0,1756874586,13225.465069029997,262.56098898000346,53862.86741232001 2025-09-03,04:43:08.000,246,11035697,-795,0,1756874587,13224.95310947,261.9124690200042,53862.32940408 2025-09-03,04:43:09.000,246,11035694,-795,0,1756874588,13224.441149910002,261.0665734200011,53861.560820880004 2025-09-03,04:43:10.000,246,11035679,-795,0,1756874589,13224.084125479996,259.9457617500011,53861.03678688 2025-09-03,04:43:11.000,246,11035713,-795,0,1756874590,13223.498066509994,258.87429399000393,53860.56166272 2025-09-03,04:43:12.000,246,11035696,-795,0,1756874591,13222.918743850001,257.6195488500016,53860.051602960004 2025-09-03,04:43:13.000,246,11035705,-795,0,1756874592,13222.224903919989,256.4987371800016,53859.737182560006 2025-09-03,04:43:14.000,246,11035726,-795,0,1756874593,13221.21445742,255.6175959300017,53859.08738040001 2025-09-03,04:43:15.000,246,11035676,-795,0,1756874594,13220.082757339995,254.3839981800047,53858.59129488 2025-09-03,04:43:16.000,246,11035695,-795,0,1756874595,13218.7759132,253.27728477000346,53857.55021400001 2025-09-03,04:43:17.000,246,11035659,-795,0,1756874596,13217.307397619988,252.51597872999992,53856.64188840001 2025-09-03,04:43:18.000,246,11035688,-795,0,1756874597,13215.946663000002,251.62073922000127,53855.82439536001 2025-09-03,04:43:19.000,246,11035700,-795,0,1756874598,13214.572455759997,250.87353144000372,53855.07677352 2025-09-03,04:43:20.000,246,11035686,-795,0,1756874599,13213.258875309992,250.30960104000405,53854.419984240005 2025-09-03,04:43:21.000,246,11035720,-795,0,1756874600,13211.898140689991,249.88665323999885,53853.80511768 2025-09-03,04:43:22.000,246,11035709,-795,0,1756874601,13210.6249781,249.34387023000454,53853.029547360005 2025-09-03,04:43:23.000,246,11035711,-795,0,1756874602,13209.19688037999,248.709448530004,53852.08628616001 2025-09-03,04:43:24.000,246,11035666,-795,0,1756874603,13207.81593682999,247.9763390099979,53851.066166640005 2025-09-03,04:43:25.000,246,11035665,-795,0,1756874604,13206.53603792999,247.20798384000227,53850.48623568001 2025-09-03,04:43:26.000,246,11035691,-795,0,1756874605,13205.316765819989,246.34798998000042,53849.59887144001 2025-09-03,04:43:27.000,246,11035677,-795,0,1756874606,13203.828041309993,245.40340655999898,53848.64163600001 2025-09-03,04:43:28.000,246,11035720,-795,0,1756874607,13202.669395989993,244.40947923000203,53848.11061488001 2025-09-03,04:43:29.000,246,11035734,-795,0,1756874608,13201.564641149998,243.43669929000316,53847.50972256 2025-09-03,04:43:30.000,246,11035677,-795,0,1756874609,13200.453149999994,242.5626071700026,53846.51755152 2025-09-03,04:43:31.000,246,11035677,-795,0,1756874610,13199.40902195,241.71671156999946,53845.64416152001 2025-09-03,04:43:32.000,246,11035703,-795,0,1756874611,13198.28405817999,240.82852119000017,53844.42141552001 2025-09-03,04:43:33.000,246,11035674,-795,0,1756874612,13196.98395034999,239.82754473000386,53843.65283232 2025-09-03,04:43:34.000,246,11035676,-795,0,1756874613,13195.78488716999,238.82656827000028,53842.94014608001 2025-09-03,04:43:35.000,246,11035700,-795,0,1756874614,13194.62624184999,237.77624790000118,53842.4929704 2025-09-03,04:43:36.000,246,11035710,-795,0,1756874615,13193.460860219995,236.84576273999846,53841.794258400005 2025-09-03,04:43:37.000,246,11035652,-795,0,1756874616,13192.261797039995,235.84478628000215,53841.10253352 2025-09-03,04:43:38.000,246,11035656,-795,0,1756874617,13191.25808685,234.80856417000177,53840.42478288001 2025-09-03,04:43:39.000,246,11035664,-795,0,1756874618,13190.106177839996,233.85693162000098,53839.60728984001 2025-09-03,04:43:40.000,246,11035669,-795,0,1756874619,13188.75217952999,232.82775863999996,53838.49633776 2025-09-03,04:43:41.000,246,11035708,-795,0,1756874620,13187.43859908,231.69284871000127,53837.75570304 2025-09-03,04:43:42.000,246,11035725,-795,0,1756874621,13186.09807339,230.72711790000176,53836.77051912 2025-09-03,04:43:43.000,246,11035701,-795,0,1756874622,13184.555458399998,229.8177801300044,53835.98097456 2025-09-03,04:43:44.000,246,11035684,-795,0,1756874623,13183.235141639998,229.0635232200002,53835.70148976001 2025-09-03,04:43:45.000,246,11035703,-795,0,1756874624,13181.766626060002,228.18238197000028,53835.34514664001 2025-09-03,04:43:46.000,246,11035669,-795,0,1756874625,13180.25769261999,227.1743563800046,53834.63944752 2025-09-03,04:43:47.000,246,11035726,-795,0,1756874626,13178.553406189989,226.13813427000423,53833.6542636 2025-09-03,04:43:48.000,246,11035688,-795,0,1756874627,13176.970373340002,224.98912607999955,53832.787860720004 2025-09-03,04:43:49.000,246,11035688,-795,0,1756874628,13175.21893273999,223.80487223999808,53831.91447072001 2025-09-03,04:43:50.000,246,11035691,-795,0,1756874629,13173.582009409998,222.57832362000045,53831.418385200006 2025-09-03,04:43:51.000,246,11035726,-795,0,1756874630,13171.985503939992,221.44341369000176,53830.845441360005 2025-09-03,04:43:52.000,246,11035681,-795,0,1756874631,13170.30816275,220.31555289000244,53830.53800808 2025-09-03,04:43:53.000,246,11035674,-795,0,1756874632,13168.482622739997,219.0608077500001,53829.95109000001 2025-09-03,04:43:54.000,246,11035667,-795,0,1756874633,13166.60319224999,217.8131117400044,53829.52487568001 2025-09-03,04:43:55.000,246,11035688,-795,0,1756874634,13164.582299249996,216.62180877000355,53828.88904776 2025-09-03,04:43:56.000,246,11035680,-795,0,1756874635,13162.265008609997,215.42345667000336,53827.9597608 2025-09-03,04:43:57.000,246,11035710,-795,0,1756874636,13159.873618559992,214.4013328200017,53827.21912608001 2025-09-03,04:43:58.000,246,11035710,-795,0,1756874637,13157.623691020002,213.42150375000347,53826.604259520005 2025-09-03,04:43:59.000,246,11035689,-795,0,1756874638,13155.407445029989,212.56855902000098,53825.75881800001 2025-09-03,04:44:00.000,246,11035713,-795,0,1756874639,13153.17099010999,211.58168082000338,53825.49330744001 2025-09-03,04:44:01.000,246,11035709,-795,0,1756874640,13150.806545299994,210.72168696000153,53824.76664696 2025-09-03,04:44:02.000,246,11035596,-795,0,1756874641,13148.44210049,209.90398788000311,53824.06793496 2025-09-03,04:44:03.000,246,11035657,-795,0,1756874642,13146.11807353999,209.09333793000405,53823.138648 2025-09-03,04:44:04.000,246,11035649,-795,0,1756874643,13143.881618619991,208.24744233000092,53822.42596176 2025-09-03,04:44:05.000,246,11035695,-795,0,1756874644,13141.739472039997,207.50023455000337,53821.9857732 2025-09-03,04:44:06.000,246,11035750,-795,0,1756874645,13139.684897489999,206.71778112000175,53821.42680360001 2025-09-03,04:44:07.000,246,11035665,-795,0,1756874646,13137.616850319995,205.8859837800046,53820.67918176001 2025-09-03,04:44:08.000,246,11035718,-795,0,1756874647,13135.723947209997,204.97664600999997,53820.74206584 2025-09-03,04:44:09.000,246,11035706,-795,0,1756874648,13133.80409885999,203.9051782500028,53820.07130232 2025-09-03,04:44:10.000,246,11035651,-795,0,1756874649,13131.702370139996,202.953545700002,53819.58919104 2025-09-03,04:44:11.000,246,11035656,-795,0,1756874650,13129.284034849996,201.97371663000376,53818.939388880004 2025-09-03,04:44:12.000,246,11035650,-795,0,1756874651,13126.623192399995,201.14191928999935,53817.89132088 2025-09-03,04:44:13.000,246,11035672,-795,0,1756874652,13124.13075769999,200.42290802999923,53817.36029976 2025-09-03,04:44:14.000,246,11035693,-795,0,1756874653,13121.355397979998,199.49947200000315,53817.00395664 2025-09-03,04:44:15.000,246,11035682,-795,0,1756874654,13118.418366819991,198.61128162000387,53816.33319312 2025-09-03,04:44:16.000,246,11035691,-795,0,1756874655,13115.407236249994,197.63145254999836,53815.95588864 2025-09-03,04:44:17.000,246,11035666,-795,0,1756874656,13112.16707114,196.4894934900003,53815.11743424 2025-09-03,04:44:18.000,246,11035661,-795,0,1756874657,13108.852806620002,195.23474834999797,53814.39776088 2025-09-03,04:44:19.000,246,11035648,-795,0,1756874658,13105.356661730002,193.8813153900046,53813.32873152001 2025-09-03,04:44:20.000,246,11035714,-795,0,1756874659,13101.840307910003,192.43624373999774,53812.36450896001 2025-09-03,04:44:21.000,246,11035706,-795,0,1756874660,13098.142073720002,190.97707382999943,53811.47714472 2025-09-03,04:44:22.000,246,11035689,-795,0,1756874661,13094.484257390002,189.24298785000428,53810.59676760001 2025-09-03,04:44:23.000,246,11035672,-795,0,1756874662,13090.954430949998,187.5370983899993,53809.76530032 2025-09-03,04:44:24.000,246,11035702,-795,0,1756874663,13087.65363904999,185.88760197000374,53809.42991856 2025-09-03,04:44:25.000,246,11035662,-795,0,1756874664,13084.24506619,184.13236860000325,53808.40281192 2025-09-03,04:44:26.000,246,11035668,-795,0,1756874665,13080.944274289992,182.32779131999996,53807.41064088001 2025-09-03,04:44:27.000,246,11035642,-795,0,1756874666,13077.717581799989,180.69239316000312,53805.93635856 2025-09-03,04:44:28.000,246,11035693,-795,0,1756874667,13074.780550639996,179.03584761000093,53804.93021328 2025-09-03,04:44:29.000,246,11035723,-795,0,1756874668,13071.96477305999,177.46389161999832,53804.02887480001 2025-09-03,04:44:30.000,246,11035702,-795,0,1756874669,13069.276985369994,176.08226214000024,53803.30221432 2025-09-03,04:44:31.000,246,11035653,-795,0,1756874670,13066.744132809989,174.92620482000348,53802.98779392 2025-09-03,04:44:32.000,246,11035708,-795,0,1756874671,13064.292115969998,173.96752314000332,53802.240172080004 2025-09-03,04:44:33.000,246,11035675,-795,0,1756874672,13061.988297949989,173.2344136200045,53801.77203504 2025-09-03,04:44:34.000,246,11035664,-795,0,1756874673,13059.75857934,172.52245149000373,53801.27594952001 2025-09-03,04:44:35.000,246,11035700,-795,0,1756874674,13057.37392559999,172.1840932499981,53800.45146936 2025-09-03,04:44:36.000,246,11035696,-795,0,1756874675,13055.373241529996,171.88098066000384,53800.03224216001 2025-09-03,04:44:37.000,246,11035706,-795,0,1756874676,13053.217622329998,171.44393459999992,53799.3475044 2025-09-03,04:44:38.000,246,11035704,-795,0,1756874677,13051.37860969999,170.95049550000113,53799.11692944001 2025-09-03,04:44:39.000,246,11035675,-795,0,1756874678,13049.660850649998,170.34427031999803,53799.23571048001 2025-09-03,04:44:40.000,246,11035684,-795,0,1756874679,13047.976773149996,169.59001341000112,53799.15186504 2025-09-03,04:44:41.000,246,11035671,-795,0,1756874680,13046.205123619999,168.82870737000485,53798.94923856001 2025-09-03,04:44:42.000,246,11035726,-795,0,1756874681,13044.554727670002,167.97576264000236,53798.739624960006 2025-09-03,04:44:43.000,246,11035655,-795,0,1756874682,13042.78981445,167.14396529999794,53798.76058632001 2025-09-03,04:44:44.000,246,11035680,-795,0,1756874683,13041.072055399993,166.23462753000058,53798.87238024 2025-09-03,04:44:45.000,246,11035706,-795,0,1756874684,13039.43513207,165.2618475900017,53799.054045360004 2025-09-03,04:44:46.000,246,11035691,-795,0,1756874685,13037.548965269998,164.23972374000004,53799.36147864001 2025-09-03,04:44:47.000,246,11035651,-795,0,1756874686,13035.75710681,163.16825598000287,53799.48025968001 2025-09-03,04:44:48.000,246,11035722,-795,0,1756874687,13034.019138829994,161.97695301000203,53799.8715384 2025-09-03,04:44:49.000,246,11035646,-795,0,1756874688,13032.132972029991,160.5882744000046,53800.297752720006 2025-09-03,04:44:50.000,246,11035660,-795,0,1756874689,13030.240068919993,159.19254666000052,53800.23486864 2025-09-03,04:44:51.000,246,11035680,-795,0,1756874690,13028.488628319996,157.9166541300001,53800.69601856 2025-09-03,04:44:52.000,246,11035673,-755,0,1756874691,13026.858441299999,156.63371247000032,53801.21306544 2025-09-03,04:44:53.000,246,11035705,-795,0,1756874692,13025.403398339993,155.68912904999888,53801.904790320004 2025-09-03,04:44:54.000,246,11035691,-795,0,1756874693,13024.002245859992,154.77274215000216,53802.9458712 2025-09-03,04:44:55.000,246,11035672,-795,0,1756874694,13022.520257659991,153.95504307000374,53803.651570320006 2025-09-03,04:44:56.000,246,11035668,-795,0,1756874695,13021.03826945999,153.21488441999827,53804.43412776001 2025-09-03,04:44:57.000,246,11035682,-795,0,1756874696,13019.394609819989,152.48177489999944,53804.98611024001 2025-09-03,04:44:58.000,246,11035662,-795,0,1756874697,13017.683587079991,151.48079844000313,53805.74770632 2025-09-03,04:44:59.000,246,11035757,-795,0,1756874698,13015.810892899994,150.54326415000105,53806.670006160006 2025-09-03,04:45:00.000,246,11035698,-795,0,1756874699,13013.97188027,149.5211402999994,53807.64820296001 2025-09-03,04:45:01.000,246,11035704,-795,0,1756874700,13012.153076569994,148.75983426000312,53808.58447704001 2025-09-03,04:45:02.000,246,11035696,-795,0,1756874701,13010.18607404999,148.13246169000195,53809.9329912 2025-09-03,04:45:03.000,246,11035670,-795,0,1756874702,13008.367270349998,147.582629550001,53811.09285312 2025-09-03,04:45:04.000,246,11035730,-795,0,1756874703,13006.561939269995,146.8636182900009,53812.350534720004 2025-09-03,04:45:05.000,246,11035686,-755,0,1756874704,13004.716190329993,146.0388700800031,53813.41257696 2025-09-03,04:45:06.000,246,11035709,-795,0,1756874705,13002.99843128,145.3339570800017,53814.055392 2025-09-03,04:45:07.000,246,11035709,-795,0,1756874706,13001.125737099988,144.6290440800003,53815.06153728 2025-09-03,04:45:08.000,246,11035709,-795,0,1756874707,12999.488813769996,143.74790283000038,53816.41703856001 2025-09-03,04:45:09.000,246,11035688,-795,0,1756874708,12998.09439759999,143.0218424400009,53817.786514080006 2025-09-03,04:45:10.000,246,11035671,-795,0,1756874709,12996.915543349991,142.12660293000226,53819.59617816 2025-09-03,04:45:11.000,246,11035651,-795,0,1756874710,12995.864678990001,141.4005425400028,53821.09840896 2025-09-03,04:45:12.000,246,11035693,-795,0,1756874711,12995.224729539994,140.84366127000249,53822.73339504 2025-09-03,04:45:13.000,246,11035694,-795,0,1756874712,12994.820550939992,140.23038696000003,53824.158767520006 2025-09-03,04:45:14.000,246,11035665,-795,0,1756874713,12994.48373544,139.58186700000078,53825.77279224 2025-09-03,04:45:15.000,246,11035673,-795,0,1756874714,12994.146919939994,139.13072267999814,53827.33092 2025-09-03,04:45:16.000,246,11035674,-795,0,1756874715,12993.877467539998,138.757118790003,53828.84712504001 2025-09-03,04:45:17.000,246,11035688,-795,0,1756874716,12993.547388350002,138.55269401999976,53830.64281488 2025-09-03,04:45:18.000,246,11035668,-795,0,1756874717,12993.30488119,138.67957836000278,53832.71100240001 2025-09-03,04:45:20.000,246,11035737,-795,0,1756874719,12992.509996610002,139.99071654,53836.88930016 2025-09-03,04:45:21.000,246,11035688,-795,0,1756874720,12991.71511202999,140.8084156199984,53838.92255208 2025-09-03,04:45:22.000,246,11035676,-795,0,1756874721,12990.82591911,141.40759167000215,53840.96279112 2025-09-03,04:45:23.000,246,11035660,-795,0,1756874722,12990.010825600002,141.95037468000373,53843.10783696001 2025-09-03,04:45:24.000,246,11035700,-795,0,1756874723,12989.33719459999,142.2393890099993,53845.40659944001 2025-09-03,04:45:25.000,246,11035726,-795,0,1756874724,12988.885861829993,142.5495507300002,53847.768246 2025-09-03,04:45:26.000,246,11035703,-795,0,1756874725,12988.602936809992,142.96544939999876,53850.297583440006 2025-09-03,04:45:27.000,246,11035674,-795,0,1756874726,12988.522101089991,143.50823241000035,53852.484552 2025-09-03,04:45:28.000,246,11035706,-795,0,1756874727,12989.148577919994,144.41052104999835,53854.93703112 2025-09-03,04:45:29.000,246,11035684,-795,0,1756874728,12990.172497039988,145.68641357999877,53857.55021400001 2025-09-03,04:45:30.000,246,11035657,-795,0,1756874729,12991.283988189993,147.27951695999946,53859.835002240005 2025-09-03,04:45:31.000,246,11035687,-795,0,1756874730,12992.611041259988,149.13343814999826,53862.38530104 2025-09-03,04:45:32.000,246,11035728,-795,0,1756874731,12994.42310865,151.08604716000264,53865.270981600006 2025-09-03,04:45:33.000,246,11035697,-795,0,1756874732,12996.410320099989,153.37701440999808,53867.87019024 2025-09-03,04:45:34.000,246,11035707,-795,0,1756874733,12998.606357160003,155.92879946999892,53871.04234272001 2025-09-03,04:45:35.000,246,11035698,-795,0,1756874734,13000.883229940002,158.69205843000236,53874.039817200006 2025-09-03,04:45:36.000,246,11035700,-795,0,1756874735,13003.153366409992,161.4623665199979,53876.73684552 2025-09-03,04:45:37.000,246,11035706,-795,0,1756874736,13005.282040369995,164.15513418000046,53879.53169352 2025-09-03,04:45:38.000,246,11035640,-795,0,1756874737,13007.350087539999,166.81970531999832,53881.851417360005 2025-09-03,04:45:39.000,246,11035744,-795,0,1756874738,13009.323826369997,169.59001341000112,53884.799982000004 2025-09-03,04:45:40.000,246,11035731,-795,0,1756874739,13011.28409257999,172.2334371600009,53887.671688320006 2025-09-03,04:45:41.000,246,11035713,-795,0,1756874740,13013.015324250002,174.7429274399983,53890.522433280006 2025-09-03,04:45:42.000,246,11035749,-795,0,1756874741,13014.544466619998,176.9563542600008,53893.54086912001 2025-09-03,04:45:43.000,246,11035706,-795,0,1756874742,13015.878255999989,178.8948650099992,53896.48244664001 2025-09-03,04:45:44.000,246,11035754,-795,0,1756874743,13016.956065599989,180.5302631700033,53899.28428176001 2025-09-03,04:45:45.000,246,11035732,-795,0,1756874744,13017.979984719997,181.98943308000162,53901.92541312001 2025-09-03,04:45:46.000,246,11035703,-795,0,1756874745,13019.347455649993,183.025655190002,53904.36391800001 2025-09-03,04:45:47.000,246,11035687,-795,0,1756874746,13020.405056319993,184.37908815000264,53906.66268048001 2025-09-03,04:45:48.000,246,11035712,-795,0,1756874747,13021.294249239996,185.81711067000288,53909.010352799996 2025-09-03,04:45:49.000,246,11035685,-795,0,1756874748,13021.988089169994,187.42431231000228,53911.57462584001 2025-09-03,04:45:50.000,246,11035662,-795,0,1756874749,13022.661720169992,188.9610226500008,53914.34152536 2025-09-03,04:45:51.000,246,11035668,-795,0,1756874750,13023.43639581999,190.5541260300015,53917.17829608 2025-09-03,04:45:52.000,246,11035729,-795,0,1756874751,13024.123499439993,192.2106715800037,53919.74256912 2025-09-03,04:45:53.000,246,11035703,-795,0,1756874752,13024.47378755999,193.9800032100029,53922.174086880004 2025-09-03,04:45:54.000,246,11035737,-795,0,1756874753,13024.82407568,195.74933484000212,53924.84316672 2025-09-03,04:45:55.000,246,11035685,-795,0,1756874754,13025.322562619993,197.18735736000235,53926.94628984 2025-09-03,04:45:56.000,246,11035712,-795,0,1756874755,13026.02313886,198.37866033000319,53929.23107808001 2025-09-03,04:45:57.000,246,11035730,-795,0,1756874756,13026.858441299999,199.316194619998,53931.69054432 2025-09-03,04:45:58.000,246,11035651,-795,0,1756874757,13027.633116949997,200.232581520002,53933.97533256001 2025-09-03,04:45:59.000,246,11035691,-795,0,1756874758,13028.30001164,201.4943757900037,53936.39986320001 2025-09-03,04:46:00.000,246,11035694,-795,0,1756874759,13028.886070610002,202.60108919999766,53938.824393840005 2025-09-03,04:46:01.000,246,11035658,-795,0,1756874760,13029.29024920999,203.4610830599995,53941.186040399996 2025-09-03,04:46:02.000,246,11035693,-795,0,1756874761,13029.43844803,204.2505856200005,53943.282176400004 2025-09-03,04:46:03.000,246,11035684,-795,0,1756874762,13029.35761231,204.97664600999997,53945.05690488 2025-09-03,04:46:04.000,246,11035714,-795,0,1756874763,13029.276776589999,205.70270639999944,53947.00631136 2025-09-03,04:46:05.000,246,11035684,-795,0,1756874764,13029.074687289998,206.34417722999933,53949.10943448 2025-09-03,04:46:06.000,246,11035677,-795,0,1756874765,13028.818707509992,206.96450067000114,53951.163647760004 2025-09-03,04:46:07.000,246,11035730,-795,0,1756874766,13028.36063843,207.66941367000254,53953.12004136001 2025-09-03,04:46:08.000,246,11035666,-795,0,1756874767,13027.882360419993,208.33908101999987,53955.06246072001 2025-09-03,04:46:09.000,246,11035692,-795,0,1756874768,13027.356928239991,209.01579750000383,53956.8022536 2025-09-03,04:46:10.000,246,11035694,-795,0,1756874769,13026.844968679994,209.72775963000458,53958.206664720004 2025-09-03,04:46:11.000,246,11035662,-795,0,1756874770,13026.434053769997,210.4467708900047,53959.68094704 2025-09-03,04:46:12.000,246,11035675,-795,0,1756874771,13026.04334779,211.17988041000353,53960.79888624 2025-09-03,04:46:13.000,246,11035692,-795,0,1756874772,13025.585278709994,211.89889167000365,53962.02163224 2025-09-03,04:46:14.000,246,11035658,-795,0,1756874773,13025.053110219997,212.53331337000418,53963.1954684 2025-09-03,04:46:15.000,246,11035718,-795,0,1756874774,13024.588304829995,213.19593159000215,53964.36930456 2025-09-03,04:46:16.000,246,11035692,-795,0,1756874775,13024.325588739994,213.88674633000483,53965.80865128 2025-09-03,04:46:17.000,246,11035659,-795,0,1756874776,13024.042663719993,214.5987084599983,53966.7938352 2025-09-03,04:46:18.000,246,11035694,-795,0,1756874777,13023.611539879996,215.5785375300038,53967.47158584001 2025-09-03,04:46:19.000,246,11035719,-795,0,1756874778,13023.133261869989,216.7486931099993,53968.17728496 2025-09-03,04:46:20.000,246,11035658,-795,0,1756874779,13022.526993970001,217.9752417300042,53968.49170536 2025-09-03,04:46:21.000,246,11035683,-795,0,1756874780,13021.927462379994,219.11015166000288,53968.81311288001 2025-09-03,04:46:22.000,246,11035681,-795,0,1756874781,13021.375084959996,219.9912929100028,53969.18343024 2025-09-03,04:46:23.000,246,11035732,-795,0,1756874782,13020.92375219,220.7666972099978,53969.49785064 2025-09-03,04:46:24.000,246,11035692,-795,0,1756874783,13020.748608129994,221.57734716000414,53969.875155120004 2025-09-03,04:46:25.000,246,11035686,-795,0,1756874784,13020.714926579989,222.64176579000195,53970.43412472 2025-09-03,04:46:26.000,246,11035648,-795,0,1756874785,13020.647563479994,223.86126528000023,53970.63675120001 2025-09-03,04:46:27.000,246,11035686,-795,0,1756874786,13020.533046209988,225.13715781000064,53970.83937768 2025-09-03,04:46:28.000,246,11035711,-795,0,1756874787,13020.506100969993,226.31436252000276,53970.90924888 2025-09-03,04:46:29.000,246,11035698,-795,0,1756874788,13020.586936689993,227.48451809999824,53970.902261760006 2025-09-03,04:46:30.000,246,11035690,-795,0,1756874789,13020.90354326,228.52778933999798,53971.13283672 2025-09-03,04:46:31.000,246,11035715,-795,0,1756874790,13021.496338539997,229.59220797000307,53971.51712832001 2025-09-03,04:46:32.000,246,11035705,-795,0,1756874791,13022.35858621999,230.71301964000304,53971.66385784001 2025-09-03,04:46:33.000,246,11035711,-795,0,1756874792,13023.41618688999,231.8056347899983,53972.09705928001 2025-09-03,04:46:34.000,246,11035643,-795,0,1756874793,13024.379479219999,232.83480776999932,53972.20186608 2025-09-03,04:46:35.000,246,11035692,-795,0,1756874794,13025.544860849994,233.89217726999777,53972.44641528 2025-09-03,04:46:36.000,246,11035706,-795,0,1756874795,13026.750660339989,234.7733185199977,53972.60013192001 2025-09-03,04:46:37.000,246,11035715,-795,0,1756874796,13028.07097709999,235.7249510699985,53972.460389520005 2025-09-03,04:46:38.000,246,11035727,-795,0,1756874797,13029.37108492999,236.577895800001,53972.54423496 2025-09-03,04:46:39.000,246,11035701,-795,0,1756874798,13030.65098382999,237.04313838000235,53972.9774364 2025-09-03,04:46:40.000,246,11035701,-795,0,1756874799,13031.95109165999,237.7903461599999,53973.15211440001 2025-09-03,04:46:41.000,246,11035715,-795,0,1756874800,13033.264672109995,238.7067330600039,53973.42461208 2025-09-03,04:46:42.000,246,11035680,-795,0,1756874801,13034.605197799996,239.3482038900038,53973.55038024 2025-09-03,04:46:43.000,246,11035642,-795,0,1756874802,13035.79752467,239.98967472000368,53973.23595984 2025-09-03,04:46:44.000,246,11035665,-795,0,1756874803,13037.245831319997,240.68753858999844,53973.23595984 2025-09-03,04:46:45.000,246,11035722,-795,0,1756874804,13038.532466529992,241.32900941999833,53973.07525608001 2025-09-03,04:46:46.000,246,11035726,-795,0,1756874805,13039.765211259997,242.14670850000402,53972.628080400005 2025-09-03,04:46:47.000,246,11035706,-795,0,1756874806,13041.072055399993,243.14768496000033,53972.78878416001 2025-09-03,04:46:48.000,246,11035697,-795,0,1756874807,13042.358690609988,244.1839070700007,53972.795771280005 2025-09-03,04:46:49.000,246,11035675,-795,0,1756874808,13043.295037700002,245.29062048000196,53972.67000312001 2025-09-03,04:46:50.000,246,11035630,-795,0,1756874809,13044.473891950001,246.4819234500028,53973.2569212 2025-09-03,04:46:51.000,246,11035693,-795,0,1756874810,13045.497811069996,247.88470031999896,53973.18705 2025-09-03,04:46:52.000,246,11035695,-795,0,1756874811,13046.791182590001,249.42845979000413,53973.12416592001 2025-09-03,04:46:53.000,246,11035711,-795,0,1756874812,13048.118235659997,251.04975969000225,53973.04032048 2025-09-03,04:46:54.000,246,11035714,-795,0,1756874813,13049.553069690002,252.72040350000316,53972.43942816 2025-09-03,04:46:55.000,246,11035689,-795,0,1756874814,13051.17652039999,254.36285078999936,53972.61410616 2025-09-03,04:46:56.000,246,11035685,-795,0,1756874815,13053.015533029997,256.047592859999,53972.60013192001 2025-09-03,04:46:57.000,246,11035706,-795,0,1756874816,13054.928645069995,257.87331753000035,53972.676990240005 2025-09-03,04:46:58.000,246,11035717,-795,0,1756874817,13056.922592829993,259.74133697999787,53972.78878416001 2025-09-03,04:46:59.000,246,11035623,-795,0,1756874818,13058.997376309992,261.4754229600003,53972.9425008 2025-09-03,04:47:00.000,246,11035663,-795,0,1756874819,13061.21362229999,263.1672141599993,53973.08923032 2025-09-03,04:47:01.000,246,11035696,-795,0,1756874820,13063.402923049995,264.82375971000147,53973.48749616001 2025-09-03,04:47:02.000,246,11035709,-795,0,1756874821,13065.376661879993,266.3463717900013,53973.27788256 2025-09-03,04:47:03.000,246,11035728,-795,0,1756874822,13067.08768461999,267.9817699499981,53973.249934080006 2025-09-03,04:47:04.000,246,11035705,-795,0,1756874823,13068.812179979992,269.6242172400016,53973.31281816 2025-09-03,04:47:05.000,246,11035704,-795,0,1756874824,13070.597302129994,271.2525662699991,53973.31281816 2025-09-03,04:47:06.000,246,11035768,-795,0,1756874825,13072.463259999997,273.0077996399996,53973.585315840006 2025-09-03,04:47:07.000,246,11035673,-795,0,1756874826,13074.34269048999,274.7912295300048,53973.732045360004 2025-09-03,04:47:08.000,246,11035688,-795,0,1756874827,13076.087394779992,276.6099050699995,53973.67614840001 2025-09-03,04:47:09.000,246,11035662,-795,0,1756874828,13077.93988002999,278.5131701700011,53973.753006720006 2025-09-03,04:47:10.000,246,11035694,-795,0,1756874829,13079.832783140002,280.4305335300014,53973.86480064001 2025-09-03,04:47:11.000,246,11035738,-795,0,1756874830,13081.60443267,282.2351108100047,53973.86480064001 2025-09-03,04:47:12.000,246,11035715,-795,0,1756874831,13083.12010241999,283.8634598400022,53974.21415664 2025-09-03,04:47:13.000,246,11035682,-795,0,1756874832,13084.541463829992,285.5623001700005,53974.27704072001 2025-09-03,04:47:14.000,246,11035693,-795,0,1756874833,13085.794417489997,287.1413052900025,53974.22114376 2025-09-03,04:47:15.000,246,11035720,-795,0,1756874834,13086.82507292,288.67096650000167,53974.56351264001 2025-09-03,04:47:16.000,246,11035705,-795,0,1756874835,13087.909618829995,289.9962029400049,53974.61242248001 2025-09-03,04:47:17.000,246,11035723,-795,0,1756874836,13088.79207543999,291.2086533000038,53974.31197632 2025-09-03,04:47:18.000,246,11035681,-795,0,1756874837,13089.492651679997,292.2237280199988,53973.98358168 2025-09-03,04:47:19.000,246,11035682,-795,0,1756874838,13090.17301898999,293.21765535000304,53973.69012264 2025-09-03,04:47:20.000,246,11035723,-795,0,1756874839,13090.772550579997,294.007157910004,53973.37570224 2025-09-03,04:47:21.000,246,11035698,-795,0,1756874840,13090.967903569988,294.66272700000263,53972.78179704 2025-09-03,04:47:22.000,246,11035715,-795,0,1756874841,13091.176729179999,295.4099347800002,53972.411479680006 2025-09-03,04:47:23.000,246,11035733,-795,0,1756874842,13091.237355969999,295.82583344999875,53972.04814944001 2025-09-03,04:47:24.000,246,11035724,-795,0,1756874843,13091.163256559994,296.4038621100044,53971.7546904 2025-09-03,04:47:25.000,246,11035715,-795,0,1756874844,13091.116102389999,297.1581190200013,53971.13283672 2025-09-03,04:47:26.000,246,11035701,-795,0,1756874845,13091.042002979993,297.8700811500021,53970.350279280006 2025-09-03,04:47:27.000,246,11035691,-795,0,1756874846,13091.136311319999,298.6666328400024,53969.47688928 2025-09-03,04:47:28.000,246,11035708,-795,0,1756874847,13091.068948219989,299.4279388799987,53968.03754256 2025-09-03,04:47:29.000,246,11035699,-795,0,1756874848,13091.062211909993,300.13990100999945,53967.27594648 2025-09-03,04:47:30.000,246,11035671,-795,0,1756874849,13091.116102389999,300.9857966100026,53966.46544056001 2025-09-03,04:47:31.000,246,11035700,-795,0,1756874850,13090.974639879998,301.8175939499997,53965.54314072 2025-09-03,04:47:32.000,246,11035675,-795,0,1756874851,13090.678242239992,302.64939129000413,53964.78154464 2025-09-03,04:47:33.000,246,11035699,-795,0,1756874852,13089.930511829989,303.4600412400032,53963.810334960006 2025-09-03,04:47:34.000,246,11035687,-795,0,1756874853,13089.20299035,304.10856120000244,53962.94393208001 2025-09-03,04:47:35.000,246,11035716,-795,0,1756874854,13088.704503409994,304.46806682999886,53962.16836176 2025-09-03,04:47:36.000,246,11035690,-795,0,1756874855,13088.104971820001,304.7218355100049,53960.81286048001 2025-09-03,04:47:37.000,246,11035729,-795,0,1756874856,13087.667111669994,304.8064250700045,53959.953444720006 2025-09-03,04:47:38.000,246,11035730,-795,0,1756874857,13087.283141999993,304.74298290000297,53958.83550552 2025-09-03,04:47:39.000,246,11035700,-795,0,1756874858,13086.878963399991,304.5949511700019,53957.66166936 2025-09-03,04:47:40.000,246,11035667,-795,0,1756874859,13086.57582944999,304.4469194400008,53956.886099040006 2025-09-03,04:47:41.000,246,11035722,-795,0,1756874860,13086.407421699994,304.2988877099997,53956.05463176 2025-09-03,04:47:42.000,246,11035695,-795,0,1756874861,13086.124496679993,303.96052947000135,53955.11137056001 2025-09-03,04:47:43.000,246,11035682,-795,0,1756874862,13085.720318079992,303.62922036000236,53954.07028968 2025-09-03,04:47:44.000,246,11035708,-795,0,1756874863,13085.38350258,303.1287321300042,53953.10606712 2025-09-03,04:47:45.000,246,11035729,-795,0,1756874864,13085.019741839998,302.5436543399992,53952.00908928 2025-09-03,04:47:46.000,246,11035717,-795,0,1756874865,13084.527991210001,302.02201872000296,53951.002944 2025-09-03,04:47:47.000,246,11035705,-795,0,1756874866,13083.834151279989,301.52857962000417,53949.75923664 2025-09-03,04:47:48.000,246,11035686,-795,0,1756874867,13083.376082199997,300.9998948700013,53948.69020728001 2025-09-03,04:47:49.000,246,11035743,-795,0,1756874868,13082.850650019995,300.4923575100038,53948.01944376001 2025-09-03,04:47:50.000,246,11035697,-795,0,1756874869,13082.163546399992,299.872034070002,53946.73381368 2025-09-03,04:47:51.000,246,11035694,-795,0,1756874870,13081.409079679994,299.10367889999907,53945.67177144001 2025-09-03,04:47:52.000,246,11035714,-795,0,1756874871,13080.513150449995,298.0674567899987,53944.65165192 2025-09-03,04:47:53.000,246,11035733,-795,0,1756874872,13079.52964919,297.03828380999767,53943.086537040006 2025-09-03,04:47:54.000,246,11035671,-795,0,1756874873,13078.647192579992,296.0091108300039,53941.7799456 2025-09-03,04:47:55.000,246,11035682,-795,0,1756874874,13077.690636559993,294.83895525000116,53940.64104504001 2025-09-03,04:47:56.000,246,11035669,-795,0,1756874875,13076.82165256999,293.54191533000267,53939.57201568 2025-09-03,04:47:57.000,246,11035695,-795,0,1756874876,13076.161494189997,292.32946497000376,53938.51696056 2025-09-03,04:47:58.000,246,11035720,-795,0,1756874877,13075.48786319,291.1804567799991,53937.25229184 2025-09-03,04:47:59.000,246,11035702,-795,0,1756874878,13074.827704809992,289.95390816000145,53935.93172616 2025-09-03,04:48:00.000,246,11035730,-795,0,1756874879,13074.356163109995,288.8753912700049,53934.59019912 2025-09-03,04:48:01.000,246,11035733,-795,0,1756874880,13073.803785689997,287.90261132999876,53933.03207136 2025-09-03,04:48:02.000,246,11035687,-795,0,1756874881,13073.18404516999,286.9086840000018,53931.53682768001 2025-09-03,04:48:03.000,246,11035727,-795,0,1756874882,13072.490205239992,285.97114970999974,53930.18831352 2025-09-03,04:48:04.000,246,11035682,-795,0,1756874883,13071.82331054999,285.0124680299996,53928.84678648 2025-09-03,04:48:05.000,246,11035721,-795,0,1756874884,13070.90717238999,284.0749337400048,53927.34455568001 2025-09-03,04:48:06.000,246,11035696,-795,0,1756874885,13070.017979470002,283.19379249000485,53926.22661648 2025-09-03,04:48:07.000,246,11035718,-795,0,1756874886,13069.243303819989,282.40428993000387,53925.2903424 2025-09-03,04:48:08.000,246,11035708,-795,0,1756874887,13068.42821030999,281.762819100004,53923.78112448 2025-09-03,04:48:09.000,246,11035720,-795,0,1756874888,13067.794997169993,281.21298696000304,53922.32780352 2025-09-03,04:48:10.000,246,11035706,-795,0,1756874889,13067.30998284999,280.55741787000443,53920.84653408001 2025-09-03,04:48:11.000,246,11035723,-795,0,1756874890,13066.595933989993,279.9723400799994,53919.18359952 2025-09-03,04:48:12.000,246,11035735,-795,0,1756874891,13065.982929779995,279.3308692499995,53917.883995200005 2025-09-03,04:48:13.000,246,11035696,-795,0,1756874892,13065.188045199997,278.83038102000137,53916.45862272 2025-09-03,04:48:14.000,246,11035655,-795,0,1756874893,13064.224752869988,278.2875980099998,53915.466451680004 2025-09-03,04:48:15.000,246,11035636,-795,0,1756874894,13063.281669469994,277.65317630999925,53914.34152536 2025-09-03,04:48:16.000,246,11035672,-795,0,1756874895,13062.304904519995,277.0328528700047,53913.139740720006 2025-09-03,04:48:17.000,246,11035664,-795,0,1756874896,13061.25404015999,276.34203813000204,53912.04975 2025-09-03,04:48:18.000,246,11035672,-795,0,1756874897,13060.095394839991,275.6089286100032,53910.3728412 2025-09-03,04:48:19.000,246,11035723,-795,0,1756874898,13059.058003099992,274.94631038999796,53909.282850480005 2025-09-03,04:48:20.000,246,11035671,-795,0,1756874899,13058.296800069998,274.3823799899983,53908.05311736001 2025-09-03,04:48:21.000,246,11035678,-795,0,1756874900,13057.636641689991,273.68451612000354,53906.984088000005 2025-09-03,04:48:22.000,246,11035710,-795,0,1756874901,13056.983219619993,273.04304529000365,53906.01986544001 2025-09-03,04:48:23.000,246,11035710,-795,0,1756874902,13056.37695171999,272.37337793999905,53904.91590048001 2025-09-03,04:48:24.000,246,11035708,-795,0,1756874903,13055.952564189989,271.7107597200011,53903.93071656 2025-09-03,04:48:25.000,246,11035728,-795,0,1756874904,13055.501231419992,270.97765020000224,53903.09226216 2025-09-03,04:48:26.000,246,11035697,-795,0,1756874905,13055.01621709999,270.23749155000405,53901.76470936 2025-09-03,04:48:27.000,246,11035686,-795,0,1756874906,13054.544675399993,269.6453646299997,53900.78651256 2025-09-03,04:48:28.000,246,11035699,-795,0,1756874907,13054.120287869991,268.8558620699987,53899.996968 2025-09-03,04:48:29.000,246,11035749,-795,0,1756874908,13053.62180093,268.15799820000393,53899.123578000006 2025-09-03,04:48:30.000,246,11035719,-795,0,1756874909,13053.069423510002,267.38259390000167,53898.76024776001 2025-09-03,04:48:31.000,246,11035729,-795,0,1756874910,13052.42273775,266.5507965600045,53897.82397368001 2025-09-03,04:48:32.000,246,11035719,-795,0,1756874911,13051.553753759996,265.7824413900016,53896.67808600001 2025-09-03,04:48:33.000,246,11035692,-795,0,1756874912,13050.725187629992,265.1621179499998,53895.72085056001 2025-09-03,04:48:34.000,246,11035656,-795,0,1756874913,13049.950511979994,264.4713032100044,53894.55400152 2025-09-03,04:48:35.000,246,11035678,-795,0,1756874914,13049.00742858,263.8227832499979,53893.51292064001 2025-09-03,04:48:36.000,246,11035678,-795,0,1756874915,13047.983509459991,263.32229501999973,53892.59760792 2025-09-03,04:48:37.000,246,11035727,-795,0,1756874916,13046.878754619996,262.737217230002,53891.39582328 2025-09-03,04:48:38.000,246,11035721,-795,0,1756874917,13045.962616459998,262.15213944000425,53890.86480216 2025-09-03,04:48:39.000,246,11035674,-795,0,1756874918,13045.12057770999,261.7503390300044,53889.949489440005 2025-09-03,04:48:40.000,246,11035702,-795,0,1756874919,13044.238121099996,261.15116298000066,53889.09007368 2025-09-03,04:48:41.000,246,11035722,-795,0,1756874920,13043.423027589997,260.58018345000164,53888.02104432 2025-09-03,04:48:42.000,246,11035659,-795,0,1756874921,13042.628143009999,259.8964178399983,53886.5118264 2025-09-03,04:48:43.000,246,11035680,-795,0,1756874922,13042.015138800001,259.18445571000484,53885.36593872001 2025-09-03,04:48:44.000,246,11035659,-795,0,1756874923,13041.68505960999,258.56413227000303,53884.3458192 2025-09-03,04:48:45.000,246,11035692,-795,0,1756874924,13041.70526853999,257.7957771000001,53883.38858376 2025-09-03,04:48:46.000,246,11035701,-795,0,1756874925,13041.87367629,257.0626675800013,53882.82262704 2025-09-03,04:48:47.000,246,11035720,-795,0,1756874926,13042.035347730001,256.4705406600042,53881.78853328 2025-09-03,04:48:48.000,246,11035692,-795,0,1756874927,13042.122919759997,255.8995611299979,53880.74046528001 2025-09-03,04:48:49.000,246,11035692,-795,0,1756874928,13042.351954299993,255.5682520199989,53880.16053432 2025-09-03,04:48:50.000,246,11035631,-795,0,1756874929,13042.68203348999,255.23694290999993,53879.32207992 2025-09-03,04:48:51.000,246,11035667,-795,0,1756874930,13042.98516743999,254.813995110002,53878.53253536 2025-09-03,04:48:52.000,246,11035707,-795,0,1756874931,13043.382609729997,254.39809644000343,53877.812862 2025-09-03,04:48:53.000,246,11035680,-795,0,1756874932,13043.645325819998,253.897608209998,53876.74383264001 2025-09-03,04:48:54.000,246,11035736,-795,0,1756874933,13043.92151452999,253.41121823999856,53876.30364408 2025-09-03,04:48:55.000,246,11035729,-795,0,1756874934,13044.500837189997,252.93187739999848,53875.73768736001 2025-09-03,04:48:56.000,246,11035656,-795,0,1756874935,13045.073423539994,252.39614352000353,53875.08089808 2025-09-03,04:48:57.000,246,11035703,-795,0,1756874936,13045.51128369,251.81106572999852,53874.41712168001 2025-09-03,04:48:58.000,246,11035696,-795,0,1756874937,13045.942407529998,250.8946788300018,53873.348092320004 2025-09-03,04:48:59.000,246,11035704,-795,0,1756874938,13046.616038529995,249.90075150000484,53872.75418712 2025-09-03,04:49:00.000,246,11035698,-795,0,1756874939,13047.309878459993,248.70239940000465,53872.21617888001 2025-09-03,04:49:01.000,246,11035680,-795,0,1756874940,13048.259698169997,247.44060513000295,53871.503492640004 2025-09-03,04:49:02.000,246,11035707,-795,0,1756874941,13049.350980390001,245.99553348000336,53871.21702072 2025-09-03,04:49:03.000,246,11035730,-795,0,1756874942,13050.462471539991,244.5434127000044,53870.27375952001 2025-09-03,04:49:04.000,246,11035699,-795,0,1756874943,13051.708688890001,243.08424278999883,53869.5680604 2025-09-03,04:49:05.000,246,11035686,-795,0,1756874944,13053.177204469997,241.92818547000206,53868.988129440004 2025-09-03,04:49:06.000,246,11035685,-795,0,1756874945,13054.598565879998,240.78622641000402,53868.04486824001 2025-09-03,04:49:07.000,246,11035630,-795,0,1756874946,13055.966036809994,239.7922990799998,53867.36013048 2025-09-03,04:49:08.000,246,11035652,-795,0,1756874947,13057.205517849994,238.78427349000413,53866.57757304 2025-09-03,04:49:09.000,246,11035728,-795,0,1756874948,13058.397844719999,237.8185426800046,53866.088474640004 2025-09-03,04:49:10.000,246,11035694,-795,0,1756874949,13059.448709079988,237.036089250003,53865.80898984 2025-09-03,04:49:11.000,246,11035707,-795,0,1756874950,13060.263802590001,236.17609539000114,53865.31290432001 2025-09-03,04:49:12.000,246,11035703,-795,0,1756874951,13060.95764252,235.23856109999906,53864.56528248 2025-09-03,04:49:13.000,246,11035671,-795,0,1756874952,13062.015243189999,234.4913533200015,53863.93644168 2025-09-03,04:49:14.000,246,11035639,-795,0,1756874953,13063.140206959994,233.97676683000464,53863.16785848 2025-09-03,04:49:15.000,246,11035674,-795,0,1756874954,13064.393160619999,233.65250684999774,53862.62286312 2025-09-03,04:49:16.000,246,11035615,-795,0,1756874955,13065.80778571999,233.27185383000324,53862.38530104 2025-09-03,04:49:17.000,246,11035693,-795,0,1756874956,13067.15504772,232.8700534200034,53862.182674560005 2025-09-03,04:49:18.000,246,11035750,-795,0,1756874957,13068.25306625,232.39776171000267,53862.133764720005 2025-09-03,04:49:19.000,246,11035729,-795,0,1756874958,13069.283721679989,231.94661739000003,53862.43421088 2025-09-03,04:49:20.000,246,11035718,-795,0,1756874959,13070.004506849997,231.64350479999848,53862.4761336 2025-09-03,04:49:21.000,246,11035712,-795,0,1756874960,13070.54341164999,231.248753519998,53862.44119800001 2025-09-03,04:49:22.000,246,11035574,-795,0,1756874961,13071.008217039991,230.5720370400013,53862.03594504001 2025-09-03,04:49:23.000,246,11035656,-795,0,1756874962,13071.102525379996,229.9517135999995,53861.75646024 2025-09-03,04:49:24.000,246,11035642,-795,0,1756874963,13070.95432656,229.23975146999874,53861.47697544 2025-09-03,04:49:25.000,246,11035667,-795,0,1756874964,13070.73202833,228.53483847000462,53861.414091360006 2025-09-03,04:49:26.000,246,11035679,-795,0,1756874965,13070.321113419988,227.68189374000212,53861.37915576 2025-09-03,04:49:27.000,246,11035704,-795,0,1756874966,13070.058397330002,226.65976989000046,53861.27434896 2025-09-03,04:49:28.000,246,11035627,-795,0,1756874967,13069.970825299992,225.64469516999816,53861.08569672 2025-09-03,04:49:29.000,246,11035717,-795,0,1756874968,13069.802417549996,224.60142392999842,53860.94595432 2025-09-03,04:49:30.000,246,11035690,-795,0,1756874969,13069.438656809994,223.28323662000184,53860.77127632 2025-09-03,04:49:31.000,246,11035695,-795,0,1756874970,13069.034478209993,221.90865627000312,53860.386984720004 2025-09-03,04:49:32.000,246,11035712,-795,0,1756874971,13068.839125220002,220.59751808999863,53860.18435824001 2025-09-03,04:49:33.000,246,11035750,-795,0,1756874972,13068.61682699,219.34277295000356,53859.835002240005 2025-09-03,04:49:34.000,246,11035683,-795,0,1756874973,13068.569672819991,218.03163476999907,53859.80006664 2025-09-03,04:49:35.000,246,11035728,-795,0,1756874974,13068.50904602999,216.72049659000186,53860.002693120005 2025-09-03,04:49:36.000,246,11035694,-795,0,1756874975,13068.54946388999,215.47984970999823,53860.04461584001 2025-09-03,04:49:37.000,246,11035710,-795,0,1756874976,13068.33390197,214.52821716000471,53860.051602960004 2025-09-03,04:49:38.000,246,11035615,-795,0,1756874977,13068.138548979994,213.54133895999985,53859.72320832 2025-09-03,04:49:39.000,246,11035682,-795,0,1756874978,13068.280011489995,212.51216597999883,53859.548530320004 2025-09-03,04:49:40.000,246,11035681,-795,0,1756874979,13068.771762119992,211.53938603999995,53859.73019544001 2025-09-03,04:49:41.000,246,11035701,-795,0,1756874980,13069.38476632999,210.59480261999852,53859.92583480001 2025-09-03,04:49:42.000,246,11035675,-795,0,1756874981,13070.044924709997,209.60792442000093,53859.98871888 2025-09-03,04:49:43.000,246,11035710,-795,0,1756874982,13070.80612773999,208.8748149000021,53860.32410064 2025-09-03,04:49:44.000,246,11035698,-795,0,1756874983,13071.601012319989,208.21924581000349,53860.40095896001 2025-09-03,04:49:45.000,246,11035727,-795,0,1756874984,13072.456523690002,207.7117084499987,53860.386984720004 2025-09-03,04:49:46.000,246,11035717,-795,0,1756874985,13073.177308859995,207.09843414000352,53860.53371424 2025-09-03,04:49:47.000,246,11035717,-795,0,1756874986,13073.574751150001,206.39352114000212,53860.37999760001 2025-09-03,04:49:48.000,246,11035662,-795,0,1756874987,13073.689268419992,205.54057640999963,53860.345062 2025-09-03,04:49:49.000,246,11035676,-795,0,1756874988,13073.561278529996,204.5255016900046,53860.338074880005 2025-09-03,04:49:50.000,246,11035743,-795,0,1756874989,13073.534333290001,203.6937043500002,53860.722366480004 2025-09-03,04:49:51.000,246,11035688,-795,0,1756874990,13073.675795800002,202.69272789000388,53861.53287240001 2025-09-03,04:49:52.000,246,11035706,-795,0,1756874991,13073.29182613,201.4943757900037,53861.74248600001 2025-09-03,04:49:53.000,246,11035695,-795,0,1756874992,13072.476732620002,200.25372891000006,53861.84030568001 2025-09-03,04:49:54.000,246,11035753,-795,0,1756874993,13071.594276009993,199.07652419999795,53861.91017688001 2025-09-03,04:49:55.000,246,11035692,-795,0,1756874994,13070.738764639995,197.94866339999862,53861.53287240001 2025-09-03,04:49:56.000,246,11035705,-795,0,1756874995,13070.260486630003,196.4753952300016,53861.567808 2025-09-03,04:49:57.000,246,11035709,-795,0,1756874996,13069.499283599995,194.81180055000004,53861.70056328001 2025-09-03,04:49:58.000,246,11035734,-795,0,1756874997,13068.29348411,193.21869716999936,53861.75646024 2025-09-03,04:49:59.000,246,11035675,-795,0,1756874998,13067.020321519994,191.90050986000278,53862.05690640001 2025-09-03,04:50:00.000,246,11035705,-795,0,1756874999,13065.75389524,190.63166646000172,53862.21062304 2025-09-03,04:50:01.000,246,11035676,-795,0,1756875000,13064.298852279993,189.5672478300039,53862.32241696001 2025-09-03,04:50:02.000,246,11035739,-795,0,1756875001,13063.039162309993,188.41823963999923,53862.51106920001 2025-09-03,04:50:03.000,246,11035654,-795,0,1756875002,13061.718845549993,187.1564453700048,53862.23857152 2025-09-03,04:50:04.000,246,11035693,-795,0,1756875003,13060.385056170002,185.78891414999816,53862.24555864001 2025-09-03,04:50:05.000,246,11035696,-795,0,1756875004,13058.79528700999,184.32974423999985,53862.22459728001 2025-09-03,04:50:06.000,246,11035689,-795,0,1756875005,13056.976483309998,183.0749991000048,53862.11280336 2025-09-03,04:50:07.000,246,11035668,-795,0,1756875006,13054.847809349994,181.86959786999796,53862.25953288 2025-09-03,04:50:08.000,246,11035707,-795,0,1756875007,13052.42273775,180.37518231000286,53862.23857152 2025-09-03,04:50:09.000,246,11035660,-795,0,1756875008,13050.12565604,178.8948650099992,53862.24555864001 2025-09-03,04:50:10.000,246,11035683,-795,0,1756875009,13047.8083654,177.65421813000285,53862.12677760001 2025-09-03,04:50:11.000,246,11035684,-795,0,1756875010,13045.30919439,176.5475047200016,53861.798382960005 2025-09-03,04:50:12.000,246,11035698,-795,0,1756875011,13043.146838879991,175.1517769800048,53861.7774216 2025-09-03,04:50:13.000,246,11035709,-795,0,1756875012,13041.038373850002,173.45293664999917,53861.60274360001 2025-09-03,04:50:14.000,246,11035740,-795,0,1756875013,13039.057898709994,171.5285241599995,53861.3232588 2025-09-03,04:50:15.000,246,11035685,-795,0,1756875014,13037.447920619998,169.773290789999,53861.20447776 2025-09-03,04:50:16.000,246,11035706,-795,0,1756875015,13035.602171679995,168.08149959000002,53861.37216864 2025-09-03,04:50:17.000,246,11035661,-795,0,1756875016,13033.621696540002,166.19233275000443,53861.26037472 2025-09-03,04:50:18.000,246,11035678,-795,0,1756875017,13031.72879342999,163.9366111499985,53860.959928560005 2025-09-03,04:50:19.000,246,11035740,-795,0,1756875018,13030.098606409992,161.65974216000177,53860.85512176001 2025-09-03,04:50:20.000,246,11035720,-795,0,1756875019,13028.731135479997,159.74942793000082,53860.52672712001 2025-09-03,04:50:21.000,246,11035714,-795,0,1756875020,13027.19525679999,157.95894891000353,53860.53371424 2025-09-03,04:50:22.000,246,11035709,-795,0,1756875021,13025.73347752999,156.15437163000024,53860.722366480004 2025-09-03,04:50:23.000,246,11035699,-795,0,1756875022,13024.41316076999,154.47667868999997,53860.554675600004 2025-09-03,04:50:24.000,246,11035685,-795,0,1756875023,13023.227570209994,152.81308400999842,53860.911018720006 2025-09-03,04:50:25.000,246,11035702,-795,0,1756875024,13021.97461654999,151.1071945500007,53861.00185128001 2025-09-03,04:50:26.000,246,11035696,-795,0,1756875025,13020.586936689993,149.35196118000022,53860.70839224 2025-09-03,04:50:27.000,246,11035717,-795,0,1756875026,13018.997167529997,147.582629550001,53860.673456640005 2025-09-03,04:50:28.000,246,11035730,-795,0,1756875027,13017.057110249989,145.86969096000394,53860.121474160005 2025-09-03,04:50:29.000,246,11035739,-795,0,1756875028,13015.298933339996,144.2836367100026,53860.19134536001 2025-09-03,04:50:30.000,246,11035747,-795,0,1756875029,13013.574437979994,142.87381070999982,53860.17737112 2025-09-03,04:50:31.000,246,11035737,-795,0,1756875030,13011.681534869997,141.4639847100043,53860.2053196 2025-09-03,04:50:32.000,246,11035730,-795,0,1756875031,13009.98398474999,140.12465001000237,53860.5896112 2025-09-03,04:50:33.000,246,11035723,-795,0,1756875032,13008.528941789998,138.79941356999916,53860.54070136 2025-09-03,04:50:34.000,246,11035710,-795,0,1756875033,13007.42418694999,137.5587666900028,53860.25422944 2025-09-03,04:50:35.000,246,11035677,-795,0,1756875034,13006.52825771999,136.5648393599986,53860.23326808001 2025-09-03,04:50:36.000,246,11035750,-795,0,1756875035,13005.362876089996,135.60615767999843,53860.06557720001 2025-09-03,04:50:37.000,246,11035717,-795,0,1756875036,13004.184021839996,134.75321295000322,53860.21230672001 2025-09-03,04:50:38.000,246,11035701,-795,0,1756875037,13002.93780449,134.1328895100014,53860.29615216 2025-09-03,04:50:39.000,246,11035711,-795,0,1756875038,13001.65790559,133.82977691999986,53860.7293536 2025-09-03,04:50:40.000,246,11035695,-795,0,1756875039,13000.43189716999,133.5125660699996,53861.13460656 2025-09-03,04:50:41.000,246,11035710,-795,0,1756875040,12999.31366970999,132.86404611000034,53861.58876936 2025-09-03,04:50:42.000,246,11035689,-795,0,1756875041,12998.1617607,132.20847702000174,53862.133764720005 2025-09-03,04:50:43.000,246,11035711,-795,0,1756875042,12996.80102608,131.30618838000373,53862.25953288 2025-09-03,04:50:44.000,246,11035688,-795,0,1756875043,12995.52112718,130.65061928999785,53862.52504344 2025-09-03,04:50:45.000,246,11035704,-795,0,1756875044,12994.288382449995,130.22062236000056,53862.972219120005 2025-09-03,04:50:46.000,246,11035717,-795,0,1756875045,12993.19710022999,129.8681658600035,53863.44035616 2025-09-03,04:50:47.000,246,11035716,-795,0,1756875046,12992.469578750002,129.38177589000406,53864.09015832001 2025-09-03,04:50:48.000,246,11035724,-795,0,1756875047,12991.620803689999,128.90948418000335,53864.76092184001 2025-09-03,04:50:49.000,246,11035735,-795,0,1756875048,12990.84612804,128.83899288000248,53865.3757884 2025-09-03,04:50:50.000,246,11035703,-795,0,1756875049,12990.111870250003,129.1139089499993,53865.990654960005 2025-09-03,04:50:51.000,246,11035672,-795,0,1756875050,12989.148577919994,129.20554763999826,53866.43084352 2025-09-03,04:50:52.000,246,11035715,-795,0,1756875051,12988.090977249994,128.89538592000463,53867.53480848 2025-09-03,04:50:53.000,246,11035757,-795,0,1756875052,12986.730242629994,128.31735725999897,53868.24749472 2025-09-03,04:50:54.000,246,11035678,-795,0,1756875053,12985.63896040999,127.71113208000315,53869.00210368001 2025-09-03,04:50:55.000,246,11035716,-795,0,1756875054,12984.736294869996,126.9498260399996,53870.161965600004 2025-09-03,04:50:56.000,246,11035726,-795,0,1756875055,12983.604594789991,125.90655479999987,53871.189072240006 2025-09-03,04:50:57.000,246,11035661,-795,0,1756875056,12982.18996969,124.9972170300025,53871.88778424 2025-09-03,04:50:58.000,246,11035684,-795,0,1756875057,12980.76187196999,124.05968274000043,53872.59348336 2025-09-03,04:50:59.000,246,11035720,-795,0,1756875058,12980.014141560001,123.22788540000329,53873.54373168 2025-09-03,04:51:00.000,246,11035675,-795,0,1756875059,12979.63017189,122.54411978999997,53874.36122472 2025-09-03,04:51:01.000,246,11035719,-795,0,1756875060,12978.956540890002,121.95199287000287,53875.430254080005 2025-09-03,04:51:02.000,246,11035706,-795,0,1756875061,12978.181865239989,121.31052204000298,53876.50627056001 2025-09-03,04:51:03.000,246,11035712,-795,0,1756875062,12977.050165159999,120.66200208000373,53877.69408096 2025-09-03,04:51:04.000,246,11035711,-795,0,1756875063,12975.958882939995,119.85135213000467,53879.098492080004 2025-09-03,04:51:05.000,246,11035710,-795,0,1756875064,12975.069690019991,118.94906348999939,53880.23739264001 2025-09-03,04:51:06.000,246,11035703,-795,0,1756875065,12974.463422119989,117.85644834000414,53881.36930608001 2025-09-03,04:51:07.000,246,11035686,-795,0,1756875066,12973.55402027,116.72153840999817,53882.17282488 2025-09-03,04:51:08.000,246,11035683,-795,0,1756875067,12972.482946979995,115.41744936000032,53882.74576872 2025-09-03,04:51:09.000,246,11035698,-795,0,1756875068,12971.613962989992,114.43762029000209,53883.75890112001 2025-09-03,04:51:10.000,246,11035743,-795,0,1756875069,12970.650670659998,113.92303379999794,53884.80696912 2025-09-03,04:51:11.000,246,11035707,-795,0,1756875070,12969.91641287,113.53533165000408,53885.96683104001 2025-09-03,04:51:12.000,246,11035706,-795,0,1756875071,12968.81165802999,113.30975949000276,53887.27342248 2025-09-03,04:51:13.000,246,11035698,-795,0,1756875072,12967.53849544,112.99959777000186,53888.321490480004 2025-09-03,04:51:14.000,246,11035737,-795,0,1756875073,12966.730138239996,112.68238692000159,53889.13199640001 2025-09-03,04:51:15.000,246,11035714,-795,0,1756875074,12966.37311380999,112.64009213999816,53890.03333488 2025-09-03,04:51:16.000,246,11035718,-795,0,1756875075,12966.184497129994,112.61894475000008,53890.74602112 2025-09-03,04:51:17.000,246,11035691,-795,0,1756875076,12965.504129820001,112.70353430999967,53891.54953992001 2025-09-03,04:51:18.000,246,11035694,-795,0,1756875077,12964.790080959989,112.71058343999903,53892.346071600005 2025-09-03,04:51:19.000,246,11035688,-795,0,1756875078,12964.365693430002,112.4850112799977,53893.359204 2025-09-03,04:51:20.000,246,11035698,-795,0,1756875079,12964.204021990001,112.2523899900043,53894.763615120006 2025-09-03,04:51:21.000,246,11035708,-795,0,1756875080,12964.608200590003,111.87173697000253,53896.07719368001 2025-09-03,04:51:22.000,246,11035745,-795,0,1756875081,12964.945016089994,111.39944526000181,53897.35583664 2025-09-03,04:51:23.000,246,11035711,-795,0,1756875082,12964.958488709999,111.15977484000177,53898.71133792001 2025-09-03,04:51:24.000,246,11035715,-795,0,1756875083,12965.30204052,111.28665918000479,53899.92010968 2025-09-03,04:51:25.000,246,11035675,-795,0,1756875084,12966.37311380999,111.7941965400023,53901.50618592 2025-09-03,04:51:26.000,246,11035690,-795,0,1756875085,12967.646276399995,112.37927433000004,53903.3507856 2025-09-03,04:51:27.000,246,11035712,-795,0,1756875086,12969.047428879996,112.97140125000442,53905.29320496 2025-09-03,04:51:28.000,246,11035686,-795,0,1756875087,12970.212810509991,113.50008600000001,53907.20767584 2025-09-03,04:51:29.000,246,11035675,-795,0,1756875088,12971.748689189997,113.97237771000073,53909.178043679996 2025-09-03,04:51:30.000,246,11035666,-795,0,1756875089,12973.64832860999,114.50811159000295,53911.63750992 2025-09-03,04:51:31.000,246,11035693,-795,0,1756875090,12975.02927215999,115.22007372000371,53913.908323920004 2025-09-03,04:51:32.000,246,11035701,-795,0,1756875091,12975.958882939995,115.86859368000296,53915.87869176 2025-09-03,04:51:33.000,246,11035728,-795,0,1756875092,12976.262016889996,116.62285058999987,53918.12155728001 2025-09-03,04:51:34.000,246,11035672,-795,0,1756875093,12976.901966339989,117.6026796599981,53920.58801064001 2025-09-03,04:51:35.000,246,11035700,-795,0,1756875094,12978.013457489993,118.80808088999765,53923.23612912 2025-09-03,04:51:36.000,246,11035710,-795,0,1756875095,12979.185575429998,120.07692428999871,53925.80040216 2025-09-03,04:51:37.000,246,11035695,-795,0,1756875096,12979.859206429996,121.14839205000317,53928.38563656 2025-09-03,04:51:38.000,246,11035665,-795,0,1756875097,12980.452001709993,122.0295333000031,53930.572605119996 2025-09-03,04:51:39.000,246,11035701,-795,0,1756875098,12981.448975589992,123.07280454000283,53932.96220016 2025-09-03,04:51:40.000,246,11035687,-795,0,1756875099,12982.843391759998,124.39099184999941,53935.35878232 2025-09-03,04:51:41.000,246,11035735,-795,0,1756875100,12984.392743059994,125.66688437999983,53937.60863496 2025-09-03,04:51:42.000,246,11035652,-795,0,1756875101,12985.571597309994,126.41409216000466,53940.068101200006 2025-09-03,04:51:43.000,246,11035724,-795,0,1756875102,12986.076820559996,126.98507169000368,53942.40878640001 2025-09-03,04:51:44.000,246,11035664,-795,0,1756875103,12986.96601348,127.51375643999927,53944.889214 2025-09-03,04:51:45.000,246,11035697,-795,0,1756875104,12987.808052229993,128.18342379000387,53947.73995896 2025-09-03,04:51:46.000,246,11035702,-795,0,1756875105,12988.38063857999,129.0011228700023,53950.36711608001 2025-09-03,04:51:47.000,246,11035718,-795,0,1756875106,12989.202468399999,129.24079329000233,53952.72876264 2025-09-03,04:51:48.000,246,11035685,-795,0,1756875107,12989.707691650001,129.33243198000127,53954.84586000001 2025-09-03,04:51:49.000,246,11035739,-795,0,1756875108,12990.69792921999,129.4452180599983,53956.89308616 2025-09-03,04:51:50.000,246,11035689,-795,0,1756875109,12992.06540015,129.69898674000433,53959.12197744 2025-09-03,04:51:51.000,246,11035697,-795,0,1756875110,12993.028692479995,130.04439411000203,53961.26003616 2025-09-03,04:51:52.000,246,11035682,-795,0,1756875111,12993.762950269993,129.98095194000052,53963.34219792 2025-09-03,04:51:53.000,246,11035730,-795,0,1756875112,12993.863994919993,129.6073480499981,53965.81563840001 2025-09-03,04:51:54.000,246,11035661,-795,0,1756875113,12993.749477650003,129.38882502000342,53967.834916080006 2025-09-03,04:51:55.000,246,11035712,-795,0,1756875114,12993.843785989993,129.27603893999913,53969.95201344 2025-09-03,04:51:56.000,246,11035704,-715,0,1756875115,12994.126711009994,129.33948111000063,53971.8944328 2025-09-03,04:51:57.000,246,11035674,-795,0,1756875116,12994.658879499992,129.56505327000195,53973.89274912001 2025-09-03,04:51:58.000,246,11035722,-795,0,1756875117,12994.692561049997,129.98800106999988,53975.41594128 2025-09-03,04:51:59.000,246,11035703,-795,0,1756875118,12994.692561049997,130.58717712000362,53977.31643792001 2025-09-03,04:52:00.000,246,11035706,-795,0,1756875119,12995.137157509998,131.05946883000433,53979.29379288 2025-09-03,04:52:01.000,246,11035711,-795,0,1756875120,12995.39313728999,132.0040522499985,53981.29210920001 2025-09-03,04:52:02.000,246,11035682,-795,0,1756875121,12995.51439086999,133.13191304999782,53983.12972176 2025-09-03,04:52:03.000,246,11035715,-795,0,1756875122,12995.35945574,134.07649646999926,53984.91143736001 2025-09-03,04:52:04.000,246,11035722,-795,0,1756875123,12995.224729539994,134.82370425000408,53986.5324492 2025-09-03,04:52:05.000,246,11035679,-795,0,1756875124,12995.31230156999,135.22550466000393,53988.4539072 2025-09-03,04:52:06.000,246,11035668,-795,0,1756875125,12995.110212269989,135.50746986000013,53989.998060720005 2025-09-03,04:52:07.000,246,11035700,-795,0,1756875126,12995.029376549988,135.43697855999926,53991.95445432001 2025-09-03,04:52:08.000,246,11035716,-795,0,1756875127,12995.069794409988,135.10566945000028,53993.79905400001 2025-09-03,04:52:09.000,246,11035704,-755,0,1756875128,12995.487445629995,135.05632554000476,53995.86025440001 2025-09-03,04:52:11.000,246,11035705,-795,0,1756875130,12996.949224899996,136.22648112000024,54000.038552160004 2025-09-03,04:52:12.000,246,11035691,-795,0,1756875131,12997.339930879993,136.76221500000247,54001.91808744 2025-09-03,04:52:13.000,246,11035664,-795,0,1756875132,12997.528547559989,136.71992021999904,54003.66486744 2025-09-03,04:52:14.000,246,11035737,-795,0,1756875133,12997.427502909988,136.42385676000413,54005.404660320004 2025-09-03,04:52:15.000,246,11035736,-795,0,1756875134,12997.568965419989,136.28992329000175,54007.032659280005 2025-09-03,04:52:16.000,246,11035669,-795,0,1756875135,12998.262805350001,136.7269693499984,54009.093859680004 2025-09-03,04:52:17.000,246,11035669,-795,0,1756875136,12999.084635169995,137.5305701699981,54010.88256240001 2025-09-03,04:52:18.000,246,11035718,-795,0,1756875137,12999.650485209997,138.36941664000187,54012.65729088001 2025-09-03,04:52:19.000,246,11035715,-795,0,1756875138,12999.576385799992,139.41973701000097,54014.57176176001 2025-09-03,04:52:20.000,246,11035658,-795,0,1756875139,12999.589858419997,140.32907477999834,54016.59802656 2025-09-03,04:52:21.000,246,11035680,-795,0,1756875140,12999.825629270003,141.0551351699978,54018.47057472 2025-09-03,04:52:22.000,246,11035688,-795,0,1756875141,13000.27022572999,141.59086905000004,54020.259277440004 2025-09-03,04:52:23.000,246,11035694,-795,0,1756875142,13000.647459089996,141.77414642999793,54021.69163704001 2025-09-03,04:52:24.000,246,11035745,-795,0,1756875143,13000.404951929995,141.83053947000008,54023.22181632001 2025-09-03,04:52:25.000,246,11035698,-795,0,1756875144,12999.913201299998,141.85168685999815,54024.689111520005 2025-09-03,04:52:26.000,246,11035682,-795,0,1756875145,12999.744793550002,141.82349034000072,54026.40095592 2025-09-03,04:52:27.000,246,11035651,-795,0,1756875146,12999.717848309992,141.8587359900048,54028.28049120001 2025-09-03,04:52:28.000,246,11035667,-795,0,1756875147,13000.175917389999,141.73890078000113,54029.84560608 2025-09-03,04:52:29.000,246,11035679,-795,0,1756875148,13000.45210609999,141.61906557000475,54031.20110736001 2025-09-03,04:52:30.000,246,11035702,-795,0,1756875149,13000.708085879996,141.7459499100005,54032.59853136 2025-09-03,04:52:31.000,246,11035715,-795,0,1756875150,13001.294144849999,141.99971858999925,54034.10076216001 2025-09-03,04:52:32.000,246,11035740,-795,0,1756875151,13001.940830610001,142.3169294399995,54035.42831496 2025-09-03,04:52:33.000,246,11035719,-795,0,1756875152,13002.398899689993,142.71872984999936,54036.525292800005 2025-09-03,04:52:34.000,246,11035684,-795,0,1756875153,13002.87044138999,142.91610549000325,54037.46156688 2025-09-03,04:52:35.000,246,11035724,-795,0,1756875154,13002.99843128,143.31085677000374,54038.586493200004 2025-09-03,04:52:36.000,246,11035658,-795,0,1756875155,13003.240938440002,144.10035933000472,54039.79526496 2025-09-03,04:52:37.000,246,11035713,-795,0,1756875156,13003.597962869993,144.91100928000378,54040.92019128 2025-09-03,04:52:38.000,246,11035757,-795,0,1756875157,13003.463236670003,145.83444530999986,54041.87742672 2025-09-03,04:52:39.000,246,11035753,-795,0,1756875158,13003.517127149993,146.4054248399989,54042.84164928001 2025-09-03,04:52:40.000,246,11035666,-795,0,1756875159,13004.15034028999,146.87066742000025,54043.88971728 2025-09-03,04:52:41.000,246,11035702,-795,0,1756875160,13005.30898560999,147.68836649999866,54045.14041176001 2025-09-03,04:52:42.000,246,11035692,-795,0,1756875161,13006.858336910002,148.9290133800023,54046.4470032 2025-09-03,04:52:43.000,246,11035703,-795,0,1756875162,13008.414424519993,150.21195504000207,54047.94923400001 2025-09-03,04:52:44.000,246,11035702,-795,0,1756875163,13009.92335795999,151.52309321999928,54049.21390272001 2025-09-03,04:52:45.000,246,11035704,-795,0,1756875164,13010.987694939999,152.83423140000377,54050.86286304 2025-09-03,04:52:46.000,246,11035663,-715,0,1756875165,13012.166549189998,154.04668176000268,54052.30919688001 2025-09-03,04:52:47.000,246,11035701,-795,0,1756875166,13013.89104455,154.90667562000453,54053.9930928 2025-09-03,04:52:48.000,246,11035718,-795,0,1756875167,13015.91867385999,155.33667255000182,54055.523272080005 2025-09-03,04:52:49.000,246,11035715,-795,0,1756875168,13018.060820439998,155.53404818999843,54056.57134008001 2025-09-03,04:52:50.000,246,11035671,-795,0,1756875169,13020.364638459992,155.64683427000273,54058.10151936001 2025-09-03,04:52:51.000,246,11035681,-795,0,1756875170,13022.28448681,155.74552209000103,54059.47099488001 2025-09-03,04:52:52.000,246,11035730,-795,0,1756875171,13024.136972059998,156.29535423000198,54060.82649616 2025-09-03,04:52:53.000,246,11035651,-795,0,1756875172,13025.477497749998,157.28223242999957,54062.14706184 2025-09-03,04:52:54.000,246,11035731,-795,0,1756875173,13026.366690670002,158.33255279999867,54063.85191912001 2025-09-03,04:52:55.000,246,11035702,-795,0,1756875174,13027.01337642999,159.53090489999886,54064.94889696 2025-09-03,04:52:56.000,246,11035715,-795,0,1756875175,13027.942987209994,160.489586579999,54066.22753992001 2025-09-03,04:52:57.000,246,11035687,-795,0,1756875176,13029.020796809993,160.820895689998,54067.29656928 2025-09-03,04:52:58.000,246,11035659,-795,0,1756875177,13030.267014159988,161.15925393000362,54068.484379680005 2025-09-03,04:52:59.000,246,11035654,-795,0,1756875178,13031.162943390002,161.66679129000113,54069.23898864 2025-09-03,04:53:00.000,246,11035710,-795,0,1756875179,13031.85004700999,162.40694993999932,54070.426799040004 2025-09-03,04:53:01.000,246,11035706,-795,0,1756875180,13032.671876829998,163.1964525000003,54071.57268672001 2025-09-03,04:53:02.000,246,11035689,-795,0,1756875181,13033.103000669995,164.19037983000453,54072.6137676 2025-09-03,04:53:03.000,246,11035729,-795,0,1756875182,13033.10973697999,165.15611064000404,54073.564015920005 2025-09-03,04:53:04.000,246,11035714,-795,0,1756875183,13032.94806553999,165.9667605900031,54074.48631576 2025-09-03,04:53:05.000,246,11035753,-795,0,1756875184,13032.591041109998,166.77741054000217,54075.21297624001 2025-09-03,04:53:06.000,246,11035653,-795,0,1756875185,13032.153180959991,167.82773091000126,54075.813868560006 2025-09-03,04:53:07.000,246,11035704,-795,0,1756875186,13031.85678332,168.92739519000315,54076.70821992 2025-09-03,04:53:08.000,246,11035660,-795,0,1756875187,13031.83657439,169.9706664300029,54077.469816000004 2025-09-03,04:53:09.000,246,11035695,-795,0,1756875188,13031.95782797,170.7108250800011,54078.05673408 2025-09-03,04:53:10.000,246,11035697,-795,0,1756875189,13032.254225609991,171.25360809000267,54079.167686160006 2025-09-03,04:53:11.000,246,11035691,-795,0,1756875190,13032.90764767999,171.6413102400038,54079.88037240001 2025-09-03,04:53:12.000,246,11035696,-795,0,1756875191,13033.931566799998,171.79639110000426,54080.8585692 2025-09-03,04:53:13.000,246,11035719,-795,0,1756875192,13034.840968650002,171.7893419700049,54081.64112664 2025-09-03,04:53:14.000,246,11035667,-795,0,1756875193,13035.36640082999,172.1065528199979,54082.31189016 2025-09-03,04:53:15.000,246,11035687,-795,0,1756875194,13035.62911691999,172.59999192000396,54082.96169232 2025-09-03,04:53:16.000,246,11035699,-795,0,1756875195,13035.743634189996,173.11457841000083,54083.61149448 2025-09-03,04:53:17.000,246,11035686,-795,0,1756875196,13035.959196110001,174.08030922000034,54084.70847232 2025-09-03,04:53:18.000,246,11035704,-795,0,1756875197,13036.538518769994,175.3843982699982,54085.66570776 2025-09-03,04:53:19.000,246,11035702,-795,0,1756875198,13037.198677150001,177.08323860000382,54086.741724240004 2025-09-03,04:53:20.000,246,11035700,-795,0,1756875199,13038.316904610001,178.7961771900009,54087.92953464001 2025-09-03,04:53:21.000,246,11035682,-795,0,1756875200,13039.542913029996,180.33288752999943,54088.78196328 2025-09-03,04:53:22.000,246,11035666,-795,0,1756875201,13040.681349419996,181.64402571000392,54089.70426312001 2025-09-03,04:53:23.000,246,11035684,-795,0,1756875202,13041.759159019995,182.79303390000132,54090.25624560001 2025-09-03,04:53:24.000,246,11035727,-795,0,1756875203,13042.877386479995,184.00548426000023,54091.22745528 2025-09-03,04:53:25.000,246,11035761,-795,0,1756875204,13043.867624049999,185.18268897000235,54092.142768 2025-09-03,04:53:26.000,246,11035707,-795,0,1756875205,13044.547991359992,186.22596021000209,54093.14192616 2025-09-03,04:53:27.000,246,11035647,-795,0,1756875206,13045.134050329994,187.19874015000096,54094.24589112 2025-09-03,04:53:28.000,246,11035712,-795,0,1756875207,13045.787472399992,188.1433235700024,54095.643315119996 2025-09-03,04:53:29.000,246,11035678,-795,0,1756875208,13046.36679506,188.93282613000338,54096.44683392 2025-09-03,04:53:30.000,246,11035705,-795,0,1756875209,13047.080843919997,189.72232869000436,54097.49490192001 2025-09-03,04:53:31.000,246,11035651,-795,0,1756875210,13047.613012409995,190.6034699400043,54098.42418888001 2025-09-03,04:53:32.000,246,11035717,-795,0,1756875211,13048.003718389991,191.5551024899978,54099.0600168 2025-09-03,04:53:33.000,246,11035732,-795,0,1756875212,13048.569568429994,192.49968590999924,54099.6888576 2025-09-03,04:53:34.000,246,11035705,-795,0,1756875213,13049.209517880001,193.2398445600047,54100.443466560006 2025-09-03,04:53:35.000,246,11035705,-795,0,1756875214,13049.842731019999,193.80377496000438,54101.28890808 2025-09-03,04:53:36.000,246,11035699,-795,0,1756875215,13050.01787507999,194.23377189000166,54102.44877000001 2025-09-03,04:53:37.000,246,11035668,-795,0,1756875216,13049.829258399994,194.69196534000366,54103.13350776 2025-09-03,04:53:38.000,246,11035669,-795,0,1756875217,13049.519388139997,195.28409226000076,54103.678503120005 2025-09-03,04:53:39.000,246,11035646,-795,0,1756875218,13048.973747029995,195.91146483000193,54103.97196216 2025-09-03,04:53:40.000,246,11035704,-795,0,1756875219,13048.111499350001,196.65867260999948,54104.46106056001 2025-09-03,04:53:41.000,246,11035685,-795,0,1756875220,13046.636247459996,197.51161734000198,54104.72657112001 2025-09-03,04:53:42.000,246,11035722,-795,0,1756875221,13045.14752295,198.46324989000277,54105.09688848 2025-09-03,04:53:43.000,246,11035730,-795,0,1756875222,13044.02929549,199.35848940000142,54105.39733464001 2025-09-03,04:53:44.000,246,11035682,-795,0,1756875223,13043.497127000002,200.19028673999856,54105.71874216 2025-09-03,04:53:45.000,246,11035684,-795,0,1756875224,13043.571226409993,200.86700322000252,54105.89342016 2025-09-03,04:53:46.000,246,11035639,-795,0,1756875225,13043.96193238999,201.40273710000474,54106.37553144 2025-09-03,04:53:47.000,246,11035646,-795,0,1756875226,13044.278538959996,202.00896228000056,54106.59911928001 2025-09-03,04:53:48.000,246,11035617,-795,0,1756875227,13044.750080659993,202.51649963999807,54106.97642376001 2025-09-03,04:53:49.000,246,11035679,-795,0,1756875228,13045.497811069996,202.84780875000433,54107.00437224001 2025-09-03,04:53:50.000,246,11035728,-795,0,1756875229,13046.29943195999,203.27780568000162,54107.4445608 2025-09-03,04:53:51.000,246,11035699,-795,0,1756875230,13046.838336759996,203.93337477000023,54108.03147888001 2025-09-03,04:53:52.000,246,11035688,-795,0,1756875231,13047.107789159993,204.65238603000034,54108.63237120001 2025-09-03,04:53:53.000,246,11035733,-795,0,1756875232,13047.148207019993,205.32205337999767,54109.2961476 2025-09-03,04:53:54.000,246,11035689,-755,0,1756875233,13046.952854030002,205.84368900000118,54109.46383848 2025-09-03,04:53:55.000,246,11035654,-795,0,1756875234,13046.898963549997,206.52040547999786,54109.883065680006 2025-09-03,04:53:56.000,246,11035725,-795,0,1756875235,13046.676665319996,207.1830237000031,54109.98787248 2025-09-03,04:53:57.000,246,11035750,-795,0,1756875236,13046.434158159995,207.56367672000488,54110.04376944001 2025-09-03,04:53:58.000,246,11035711,-795,0,1756875237,13046.474576019995,207.7751506200002,54110.23940880001 2025-09-03,04:53:59.000,246,11035697,-795,0,1756875238,13046.744028419991,208.17695103000005,54110.54684208001 2025-09-03,04:54:00.000,246,11035685,-795,0,1756875239,13047.161679639998,208.74088142999972,54110.9031852 2025-09-03,04:54:01.000,246,11035688,-795,0,1756875240,13047.943091599991,209.52333486000134,54111.35036088 2025-09-03,04:54:02.000,246,11035617,-795,0,1756875241,13049.04111012999,210.21414960000402,54112.20278952001 2025-09-03,04:54:03.000,246,11035662,-795,0,1756875242,13050.193019139995,210.70758870000282,54112.51022280001 2025-09-03,04:54:04.000,246,11035728,-795,0,1756875243,13051.412291249995,211.37725605000014,54113.08316664 2025-09-03,04:54:05.000,246,11035677,-795,0,1756875244,13052.55746394999,212.51921510999819,54113.621174880005 2025-09-03,04:54:06.000,246,11035696,-795,0,1756875245,13053.507283659994,213.91494285000226,54113.97751800001 2025-09-03,04:54:07.000,246,11035748,-795,0,1756875246,13054.659192669998,215.6137831800006,54114.34783536 2025-09-03,04:54:08.000,246,11035701,-795,0,1756875247,13055.864992159994,217.34786916000303,54114.99763752 2025-09-03,04:54:09.000,246,11035732,-795,0,1756875248,13057.117945819999,218.9973655799986,54115.48673592001 2025-09-03,04:54:10.000,246,11035645,-795,0,1756875249,13058.748132839995,220.45653549000417,54116.64659784 2025-09-03,04:54:11.000,246,11035672,-795,0,1756875250,13060.364847240002,221.7465262800033,54117.37325832001 2025-09-03,04:54:12.000,246,11035729,-795,0,1756875251,13061.947880089989,223.0788118499986,54118.17677712 2025-09-03,04:54:13.000,246,11035667,-795,0,1756875252,13063.28840577999,224.59437479999906,54118.868502000005 2025-09-03,04:54:14.000,246,11035676,-795,0,1756875253,13064.426842169989,226.26501860999997,54119.54625264 2025-09-03,04:54:15.000,246,11035674,-795,0,1756875254,13065.80778571999,227.94271155000024,54120.08426088001 2025-09-03,04:54:16.000,246,11035711,-795,0,1756875255,13067.505335839996,229.43007798000326,54120.88777968 2025-09-03,04:54:17.000,246,11035749,-795,0,1756875256,13069.42518418999,230.83285484999942,54121.61444016001 2025-09-03,04:54:18.000,246,11035677,-795,0,1756875257,13071.331559919992,232.38366345000395,54122.3271264 2025-09-03,04:54:19.000,246,11035677,-795,0,1756875258,13073.06279158999,234.16004421000252,54122.99788992 2025-09-03,04:54:20.000,246,11035670,-795,0,1756875259,13074.908540529992,235.76019672000257,54123.801408720006 2025-09-03,04:54:21.000,246,11035695,-795,0,1756875260,13076.606090649999,237.28985793000174,54124.618901760005 2025-09-03,04:54:22.000,246,11035701,-795,0,1756875261,13078.12176039999,238.5939469799996,54125.44338192 2025-09-03,04:54:23.000,246,11035681,-795,0,1756875262,13079.46228608999,239.92623255000217,54125.98139016001 2025-09-03,04:54:24.000,246,11035736,-795,0,1756875263,13080.593986169995,241.1527811699998,54126.61023096 2025-09-03,04:54:25.000,246,11035735,-795,0,1756875264,13081.523596949999,242.44277195999894,54127.26003312 2025-09-03,04:54:26.000,246,11035663,-795,0,1756875265,13082.358899389998,243.70456623000064,54128.29412688 2025-09-03,04:54:27.000,246,11035704,-795,0,1756875266,13083.07968455999,244.89586920000147,54128.91598056 2025-09-03,04:54:28.000,246,11035682,-795,0,1756875267,13084.02276796,245.91799305000313,54129.936100080005 2025-09-03,04:54:29.000,246,11035703,-795,0,1756875268,13084.932169809988,246.6792990899994,54130.41122424001 2025-09-03,04:54:30.000,246,11035694,-795,0,1756875269,13085.902198449992,247.40535947999888,54131.01910368 2025-09-03,04:54:31.000,246,11035685,-795,0,1756875270,13086.771182439996,248.06797770000412,54131.53615056001 2025-09-03,04:54:32.000,246,11035711,-795,0,1756875271,13087.707529529995,248.63190810000378,54131.948390640006 2025-09-03,04:54:33.000,246,11035696,-795,0,1756875272,13088.468732560003,249.28042806000303,54132.49338600001 2025-09-03,04:54:34.000,246,11035570,-795,0,1756875273,13089.330980239996,250.07697975000337,54133.04536848001 2025-09-03,04:54:35.000,246,11035633,-795,0,1756875274,13090.166282679995,250.93697360999795,54133.34581464 2025-09-03,04:54:36.000,246,11035727,-795,0,1756875275,13091.122838699994,251.67008313000406,54133.9956168 2025-09-03,04:54:37.000,246,11035716,-795,0,1756875276,13091.971613759997,252.41024178000225,54134.750225760006 2025-09-03,04:54:38.000,246,11035678,-795,0,1756875277,13092.503782249994,253.2420391199994,54135.38605368 2025-09-03,04:54:39.000,246,11035717,-795,0,1756875278,13092.766498339995,254.21481905999826,54135.6026544 2025-09-03,04:54:40.000,246,11035737,-795,0,1756875279,13092.982060260001,254.95497771000373,54136.140662640006 2025-09-03,04:54:41.000,246,11035696,-795,0,1756875280,13093.002269190001,255.6175959300017,54136.23149520001 2025-09-03,04:54:42.000,246,11035633,-795,0,1756875281,13092.961851330001,256.4070984900027,54136.42014744001 2025-09-03,04:54:43.000,246,11035676,-795,0,1756875282,13092.975323949991,257.3093871300007,54136.58783832001 2025-09-03,04:54:44.000,246,11035718,-795,0,1756875283,13092.968587639996,257.979054479998,54136.81841328 2025-09-03,04:54:45.000,246,11035661,-795,0,1756875284,13093.056159669992,258.5218374899996,54137.293537440004 2025-09-03,04:54:46.000,246,11035705,-795,0,1756875285,13093.217831109992,258.9447852900048,54137.50315104001 2025-09-03,04:54:47.000,246,11035678,-795,0,1756875286,13093.453601959998,259.4523226500023,54137.75468736 2025-09-03,04:54:48.000,246,11035724,-795,0,1756875287,13093.71631805,259.8470739300028,54137.85250704 2025-09-03,04:54:49.000,246,11035711,-795,0,1756875288,13093.97229782999,260.23477608000394,54137.6638548 2025-09-03,04:54:50.000,246,11035632,-795,0,1756875289,13094.154178199991,260.5378886699982,54137.83154568 2025-09-03,04:54:51.000,246,11035600,-795,0,1756875290,13094.181123440001,260.89034517000255,54137.88045552 2025-09-03,04:54:52.000,246,11035711,-795,0,1756875291,13094.356267499992,261.21460515000217,54137.8734684 2025-09-03,04:54:53.000,246,11035688,-795,0,1756875292,13094.430366909997,261.7503390300044,54137.60097072001 2025-09-03,04:54:54.000,246,11035676,-795,0,1756875293,13094.645928829988,262.05345161999867,54137.817571440006 2025-09-03,04:54:55.000,246,11035679,-795,0,1756875294,13094.457312149993,261.99000945000444,54137.3494344 2025-09-03,04:54:56.000,246,11035743,-795,0,1756875295,13094.275431779992,261.72919163999904,54137.39135712 2025-09-03,04:54:57.000,246,11035718,-795,0,1756875296,13094.01271568999,261.4754229600003,54137.21667912001 2025-09-03,04:54:58.000,246,11035589,-795,0,1756875297,13093.642218639994,261.1229664600032,54136.51796712001 2025-09-03,04:54:59.000,246,11035661,-795,0,1756875298,13093.123522770002,260.7352643100021,54135.87515208001 2025-09-03,04:55:00.000,246,11035702,-795,0,1756875299,13092.726080479995,260.3193656400035,54135.55374456 2025-09-03,04:55:01.000,246,11035699,-795,0,1756875300,13092.294956639998,259.92461436000303,54135.34413096001 2025-09-03,04:55:02.000,246,11035717,-795,0,1756875301,13091.776260769991,259.50871569000446,54135.29522112001 2025-09-03,04:55:03.000,246,11035696,-795,0,1756875302,13090.994848809998,259.25494700999843,54134.945865120004 2025-09-03,04:55:04.000,246,11035728,-795,0,1756875303,13090.05850172,259.28314353000314,54134.48471520001 2025-09-03,04:55:05.000,246,11035699,-795,0,1756875304,13089.398343339992,259.60740351000277,54133.83491304001 2025-09-03,04:55:06.000,246,11035641,-795,0,1756875305,13089.16257249,259.7483861100045,54133.48555704 2025-09-03,04:55:07.000,246,11035658,-795,0,1756875306,13089.18278142,259.7695335000026,54132.72396096 2025-09-03,04:55:08.000,246,11035675,-795,0,1756875307,13089.445497510002,259.6356000300002,54132.283772400006 2025-09-03,04:55:09.000,246,11035669,-795,0,1756875308,13089.681268359993,259.34658570000465,54131.731789920006 2025-09-03,04:55:10.000,246,11035737,-795,0,1756875309,13089.99113861999,258.93773615999817,54131.326536960005 2025-09-03,04:55:11.000,246,11035654,-795,0,1756875310,13090.348163049995,258.7333113900022,54131.26365288 2025-09-03,04:55:12.000,246,11035751,-795,0,1756875311,13090.772550579997,258.6839674799994,54131.14487184 2025-09-03,04:55:13.000,246,11035704,-795,0,1756875312,13091.156520249999,258.82495008000114,54130.76058024 2025-09-03,04:55:14.000,246,11035692,-795,0,1756875313,13091.708897669996,258.8108518200024,54130.4671212 2025-09-03,04:55:15.000,246,11035673,-795,0,1756875314,13092.200648299993,259.0575713700018,54129.75443496 2025-09-03,04:55:16.000,246,11035705,-795,0,1756875315,13092.77323464999,259.4875682999991,54129.28629792001 2025-09-03,04:55:17.000,246,11035723,-795,0,1756875316,13093.386238859988,260.2136286899986,54128.83213512001 2025-09-03,04:55:18.000,246,11035680,-795,0,1756875317,13094.05986986,260.92559081999934,54128.62252152 2025-09-03,04:55:19.000,246,11035728,-795,0,1756875318,13094.605510969988,261.6516512099988,54128.53867608001 2025-09-03,04:55:20.000,246,11035718,-795,0,1756875319,13095.306087209996,262.33541682000214,54128.46181776 2025-09-03,04:55:21.000,246,11035740,-795,0,1756875320,13095.966245589989,263.05442808000225,54128.29412688 2025-09-03,04:55:22.000,246,11035666,-795,0,1756875321,13096.720712310002,263.52671979000297,54128.00765496 2025-09-03,04:55:23.000,246,11035686,-795,0,1756875322,13097.44823378999,264.0483554099992,54127.6722732 2025-09-03,04:55:24.000,246,11035664,-795,0,1756875323,13098.303745159988,264.6052366799995,54127.29496872001 2025-09-03,04:55:25.000,246,11035650,-795,0,1756875324,13099.112102359992,265.40178836999985,54127.12029072 2025-09-03,04:55:26.000,246,11035674,-795,0,1756875325,13099.82615121999,266.3111261400045,54127.02247104 2025-09-03,04:55:27.000,246,11035654,-795,0,1756875326,13100.392001259992,267.31915173000016,54126.88971576001 2025-09-03,04:55:28.000,246,11035702,-795,0,1756875327,13101.10605011999,268.30602992999775,54126.78490896 2025-09-03,04:55:29.000,246,11035680,-795,0,1756875328,13101.900934699988,269.2929081300026,54126.4495272 2025-09-03,04:55:30.000,246,11035739,-795,0,1756875329,13103.019162160002,270.18814764000126,54126.50542416001 2025-09-03,04:55:31.000,246,11035744,-795,0,1756875330,13104.171071169993,271.06223976000183,54126.44254008 2025-09-03,04:55:32.000,246,11035722,-795,0,1756875331,13105.397079590002,271.76010363000387,54126.02331288001 2025-09-03,04:55:33.000,246,11035718,-795,0,1756875332,13106.724132659998,272.591900970001,54125.88357048001 2025-09-03,04:55:34.000,246,11035706,-795,0,1756875333,13108.132021449994,273.3461578799979,54125.91850608 2025-09-03,04:55:35.000,246,11035698,-795,0,1756875334,13109.836307879996,274.1004147900021,54125.90453184001 2025-09-03,04:55:36.000,246,11035726,-795,0,1756875335,13111.884146119999,274.854671699999,54126.23292648 2025-09-03,04:55:37.000,246,11035721,-795,0,1756875336,13113.864621259992,275.6582725199987,54126.32375904 2025-09-03,04:55:38.000,246,11035700,-755,0,1756875337,13115.85856901999,276.4689224699978,54126.21895224001 2025-09-03,04:55:39.000,246,11035684,-795,0,1756875338,13117.650427479988,277.29367068000283,54125.78575080001 2025-09-03,04:55:40.000,246,11035667,-795,0,1756875339,13119.509649039996,277.92809238000336,54125.73684096001 2025-09-03,04:55:41.000,246,11035718,-795,0,1756875340,13121.153308679997,278.6612019000022,54125.47831752001 2025-09-03,04:55:42.000,246,11035721,-795,0,1756875341,13122.547724849988,279.39431142000103,54125.49927888001 2025-09-03,04:55:43.000,246,11035698,-795,0,1756875342,13123.558171349992,280.43758266000077,54125.38748496 2025-09-03,04:55:44.000,246,11035705,-795,0,1756875343,13124.528199989996,281.6641312799984,54125.34556224 2025-09-03,04:55:45.000,246,11035719,-795,0,1756875344,13125.363502429995,282.93297467999946,54125.53421448 2025-09-03,04:55:46.000,246,11035698,-795,0,1756875345,13126.259431659993,283.8141159299994,54125.625047040005 2025-09-03,04:55:47.000,246,11035716,-795,0,1756875346,13127.027370999996,284.5119798000014,54125.408446320005 2025-09-03,04:55:48.000,246,11035695,-795,0,1756875347,13127.75489248,285.1041067199985,54125.26870392 2025-09-03,04:55:49.000,246,11035732,-795,0,1756875348,13128.239906800001,285.5623001700005,54124.66082448001 2025-09-03,04:55:50.000,246,11035672,-795,0,1756875349,13128.650821709998,285.9288549300036,54124.41627528 2025-09-03,04:55:51.000,246,11035682,-795,0,1756875350,13129.061736619995,286.3518027300015,54123.95512536 2025-09-03,04:55:52.000,246,11035754,-795,0,1756875351,13129.438969980001,286.71130835999793,54123.67564056001 2025-09-03,04:55:53.000,246,11035697,-795,0,1756875352,13129.748840239998,287.0426174700042,54123.661666320004 2025-09-03,04:55:54.000,246,11035736,-795,0,1756875353,13129.991347399999,287.14835442000185,54123.396155760005 2025-09-03,04:55:55.000,246,11035723,-795,0,1756875354,13130.15301884,287.03556834000483,54122.990902800004 2025-09-03,04:55:56.000,246,11035703,-715,0,1756875355,13130.18670038999,286.81704531000287,54122.187384 2025-09-03,04:55:57.000,246,11035687,-795,0,1756875356,13130.200173009995,286.65491532000306,54121.90789920001 2025-09-03,04:55:58.000,246,11035715,-795,0,1756875357,13130.12607359999,286.26016404000256,54121.49565912001 2025-09-03,04:55:59.000,246,11035730,-795,0,1756875358,13129.964402159989,285.844265370004,54120.72707592 2025-09-03,04:56:00.000,246,11035699,-795,0,1756875359,13129.950929539998,285.35787540000456,54120.328810080005 2025-09-03,04:56:01.000,246,11035743,-795,0,1756875360,13129.910511679998,284.85738716999913,54119.825737440005 2025-09-03,04:56:02.000,246,11035711,-795,0,1756875361,13129.917247989993,284.6036184900004,54119.4973428 2025-09-03,04:56:03.000,246,11035673,-795,0,1756875362,13129.971138469999,284.70935543999803,54118.63792704 2025-09-03,04:56:04.000,246,11035683,-795,0,1756875363,13130.139546219994,285.06181194000237,54117.8903052 2025-09-03,04:56:05.000,246,11035706,-795,0,1756875364,13130.489834339991,285.5482019100018,54117.44312952 2025-09-03,04:56:06.000,246,11035664,-795,0,1756875365,13130.894012939993,285.73852841999906,54116.89114704 2025-09-03,04:56:07.000,246,11035711,-795,0,1756875366,13131.257773679994,285.80197059000056,54116.15749944001 2025-09-03,04:56:08.000,246,11035704,-795,0,1756875367,13131.73605169,285.7103319000016,54115.52167152 2025-09-03,04:56:09.000,246,11035690,-795,0,1756875368,13132.335583279993,285.59049668999796,54115.01859888 2025-09-03,04:56:10.000,246,11035682,-795,0,1756875369,13133.312348229992,285.498857999999,54114.62033304001 2025-09-03,04:56:11.000,246,11035729,-795,0,1756875370,13134.295849490001,285.52705452000373,54114.40373232001 2025-09-03,04:56:12.000,246,11035620,-795,0,1756875371,13135.461231119996,285.57639842999924,54113.97751800001 2025-09-03,04:56:13.000,246,11035650,-795,0,1756875372,13136.52556809999,285.7314792899997,54113.58623928 2025-09-03,04:56:14.000,246,11035702,-795,0,1756875373,13137.65053187,286.0275427500019,54112.880540160004 2025-09-03,04:56:15.000,246,11035675,-795,0,1756875374,13138.64076943999,286.42934316000174,54112.014137280006 2025-09-03,04:56:16.000,246,11035702,-795,0,1756875375,13139.83983261999,286.8452418300003,54111.60189720001 2025-09-03,04:56:17.000,246,11035693,-755,0,1756875376,13140.964796389999,287.1554035500012,54111.30145104 2025-09-03,04:56:18.000,246,11035643,-795,0,1756875377,13141.719263109997,287.31048441000166,54110.86126248001 2025-09-03,04:56:19.000,246,11035630,-795,0,1756875378,13142.056078609989,287.5008109199989,54110.218447440006 2025-09-03,04:56:20.000,246,11035739,-795,0,1756875379,13142.413103039995,287.57835134999914,54110.18351184 2025-09-03,04:56:21.000,246,11035683,-795,0,1756875380,13142.574774479996,287.6699900399981,54109.6804392 2025-09-03,04:56:22.000,246,11035714,-795,0,1756875381,13142.877908429997,287.76867786000366,54109.13544384001 2025-09-03,04:56:23.000,246,11035718,-795,0,1756875382,13143.194514999988,287.88851307000004,54108.29000232 2025-09-03,04:56:24.000,246,11035708,-795,0,1756875383,13143.45723108999,287.93785698000283,54107.71705848 2025-09-03,04:56:25.000,246,11035672,-795,0,1756875384,13143.794046589996,287.9590043700009,54106.80174576 2025-09-03,04:56:26.000,246,11035691,-795,0,1756875385,13144.238643049997,287.9449061100022,54106.34059584 2025-09-03,04:56:27.000,246,11035678,-795,0,1756875386,13144.750602609995,287.9590043700009,54105.87944592001 2025-09-03,04:56:28.000,246,11035696,-795,0,1756875387,13145.377079439997,287.9449061100022,54105.32047632 2025-09-03,04:56:29.000,246,11035722,-795,0,1756875388,13145.94292948,287.9096604599981,54104.57285448 2025-09-03,04:56:30.000,246,11035719,-795,0,1756875389,13146.764759299993,287.82507089999854,54103.99292352 2025-09-03,04:56:31.000,246,11035684,-795,0,1756875390,13147.52596233,287.74048133999895,54103.440941040004 2025-09-03,04:56:32.000,246,11035730,-795,0,1756875391,13148.44210049,287.72638308000023,54102.93088128001 2025-09-03,04:56:33.000,246,11035693,-795,0,1756875392,13149.445810679994,288.0224465400024,54102.51165408 2025-09-03,04:56:34.000,246,11035706,-795,0,1756875393,13150.388894080003,288.3749030399995,54101.97364584001 2025-09-03,04:56:35.000,246,11035687,-795,0,1756875394,13151.210723899996,288.81899823000276,54101.449611840006 2025-09-03,04:56:36.000,246,11035714,-795,0,1756875395,13152.11338943999,289.0304721299981,54100.946539200006 2025-09-03,04:56:37.000,246,11035681,-795,0,1756875396,13152.928482949988,289.06571778000216,54100.492376400005 2025-09-03,04:56:38.000,246,11035725,-795,0,1756875397,13153.662740740001,288.95293169999786,54100.108084800006 2025-09-03,04:56:39.000,246,11035716,-795,0,1756875398,13154.147755059988,288.84014562000084,54099.33950160001 2025-09-03,04:56:40.000,246,11035688,-795,0,1756875399,13154.868540229996,288.7344086700032,54098.56393128 2025-09-03,04:56:41.000,246,11035703,-795,0,1756875400,13155.61627064,288.79080170999805,54098.18662680001 2025-09-03,04:56:42.000,246,11035702,-795,0,1756875401,13156.465045700003,288.88244040000427,54097.711502640006 2025-09-03,04:56:43.000,246,11035635,-795,0,1756875402,13157.286875519996,289.05161952000344,54097.16650728 2025-09-03,04:56:44.000,246,11035706,-795,0,1756875403,13158.00766068999,289.2207986400026,54096.74029296 2025-09-03,04:56:45.000,246,11035672,-795,0,1756875404,13158.748654789997,289.52391123000416,54096.20927184 2025-09-03,04:56:46.000,246,11035655,-795,0,1756875405,13159.583957229996,289.7283360000001,54095.81799312001 2025-09-03,04:56:47.000,246,11035706,-795,0,1756875406,13160.271060849998,289.9750555499995,54095.15421672 2025-09-03,04:56:48.000,246,11035718,-795,0,1756875407,13160.68871206999,290.05259597999975,54094.22492976 2025-09-03,04:56:49.000,246,11035700,-795,0,1756875408,13160.83017457999,290.08079250000446,54093.47730792 2025-09-03,04:56:50.000,246,11035719,-795,0,1756875409,13160.850383509991,289.93276077000337,54092.946286800005 2025-09-03,04:56:51.000,246,11035712,-715,0,1756875410,13160.890801369991,289.6155499200031,54092.38033008 2025-09-03,04:56:52.000,246,11035761,-675,0,1756875411,13160.937955540001,289.16440560000046,54091.66764384001 2025-09-03,04:56:53.000,246,11035704,-795,0,1756875412,13160.998582330001,288.6639173700023,54091.63969536 2025-09-03,04:56:54.000,246,11035700,-795,0,1756875413,13161.146781149997,288.0647413199986,54090.89207352 2025-09-03,04:56:55.000,246,11035684,-795,0,1756875414,13161.160253770002,287.3668774500038,54090.263232720004 2025-09-03,04:56:56.000,246,11035736,-795,0,1756875415,13161.274771039993,286.54212923999876,54089.59945632 2025-09-03,04:56:57.000,246,11035686,-795,0,1756875416,13161.099626980002,285.91475667000486,54088.537414080005 2025-09-03,04:56:58.000,246,11035655,-795,0,1756875417,13161.294979969993,285.386071920002,54087.76184376001 2025-09-03,04:56:59.000,246,11035683,-795,0,1756875418,13161.389288309998,285.04771368000365,54086.958324960004 2025-09-03,04:57:00.000,246,11035696,-795,0,1756875419,13161.678949639994,284.85738716999913,54086.39935536001 2025-09-03,04:57:01.000,246,11035728,-795,0,1756875420,13161.72610380999,284.6670606600019,54086.08493496001 2025-09-03,04:57:02.000,246,11035737,-795,0,1756875421,13161.941665729995,284.18067069000244,54085.49801688 2025-09-03,04:57:03.000,246,11035678,-795,0,1756875422,13162.002292519996,283.58854376999807,54084.918085920006 2025-09-03,04:57:04.000,246,11035671,-795,0,1756875423,13161.92819310999,282.85543424999923,54084.36610344001 2025-09-03,04:57:05.000,246,11035728,-795,0,1756875424,13161.91472049,282.1716686400032,54083.59752024001 2025-09-03,04:57:06.000,246,11035761,-795,0,1756875425,13161.78673059999,281.42446085999836,54082.82893704001 2025-09-03,04:57:07.000,246,11035718,-795,0,1756875426,13161.89451156,280.6913513399995,54082.332851520005 2025-09-03,04:57:08.000,246,11035670,-795,0,1756875427,13161.941665729995,279.9088979099979,54081.71798496 2025-09-03,04:57:09.000,246,11035693,-795,0,1756875428,13161.73284012,279.2321814300012,54081.0681828 2025-09-03,04:57:10.000,246,11035688,-795,0,1756875429,13161.66547701999,278.54136668999854,54080.49523896 2025-09-03,04:57:11.000,246,11035689,-795,0,1756875430,13161.517278199994,277.906944989998,54079.97120496 2025-09-03,04:57:12.000,246,11035727,-795,0,1756875431,13161.294979969993,277.2513758999994,54079.42620960001 2025-09-03,04:57:13.000,246,11035707,-795,0,1756875432,13160.843647199996,276.62400332999823,54078.524871120004 2025-09-03,04:57:14.000,246,11035714,-795,0,1756875433,13160.358632879994,276.1235151000001,54077.77724928001 2025-09-03,04:57:15.000,246,11035704,-795,0,1756875434,13159.839937010001,275.60187948000384,54077.29513800001 2025-09-03,04:57:16.000,246,11035710,-795,0,1756875435,13159.50985781999,275.09434211999906,54076.78507824 2025-09-03,04:57:17.000,246,11035700,-795,0,1756875436,13159.28755958999,274.5938538900009,54076.47764496001 2025-09-03,04:57:18.000,246,11035687,-795,0,1756875437,13159.065261359989,274.2202499999985,54075.93963672 2025-09-03,04:57:19.000,246,11035683,-795,0,1756875438,13158.977689329993,273.9735304499991,54075.21297624001 2025-09-03,04:57:20.000,246,11035711,-795,0,1756875439,13159.092206599998,273.84664611000335,54074.56317408001 2025-09-03,04:57:21.000,246,11035668,-795,0,1756875440,13159.119151839994,273.712712640001,54074.10901128001 2025-09-03,04:57:22.000,246,11035670,-795,0,1756875441,13159.173042319999,273.5787791699986,54073.29151824001 2025-09-03,04:57:23.000,246,11035699,-795,0,1756875442,13159.25387804,273.3955017900007,54072.725561520005 2025-09-03,04:57:24.000,246,11035713,-715,0,1756875443,13159.46943995999,273.20517528000346,54072.35524416 2025-09-03,04:57:25.000,246,11035724,-795,0,1756875444,13159.705210809996,273.0007505100002,54071.85915864001 2025-09-03,04:57:26.000,246,11035659,-795,0,1756875445,13160.109389409998,272.71173618000466,54071.7753132 2025-09-03,04:57:27.000,246,11035711,-795,0,1756875446,13160.5741948,272.465016629998,54071.27224056 2025-09-03,04:57:28.000,246,11035655,-795,0,1756875447,13161.261298420002,272.1689531700031,54071.15345952 2025-09-03,04:57:29.000,246,11035735,-795,0,1756875448,13161.584641299989,271.83059493000474,54070.45474752 2025-09-03,04:57:30.000,246,11035762,-795,0,1756875449,13161.881038939995,271.58387537999806,54069.65122872001 2025-09-03,04:57:31.000,246,11035709,-795,0,1756875450,13162.170700269991,271.42174538999825,54069.13418184 2025-09-03,04:57:32.000,246,11035746,-795,0,1756875451,13162.581615179988,271.3301066999993,54068.868671280004 2025-09-03,04:57:33.000,246,11035709,-795,0,1756875452,13162.97232116,271.1468293200014,54068.51232816 2025-09-03,04:57:34.000,246,11035682,-795,0,1756875453,13163.464071789997,270.8719132500046,54068.47739256001 2025-09-03,04:57:35.000,246,11035704,-795,0,1756875454,13163.881723009988,270.5265058799996,54068.05816536 2025-09-03,04:57:36.000,246,11035733,-795,0,1756875455,13164.487990909991,270.2163441599987,54067.91842296 2025-09-03,04:57:37.000,246,11035722,-795,0,1756875456,13164.939323680002,269.9696246099993,54067.60400256 2025-09-03,04:57:38.000,246,11035689,-795,0,1756875457,13165.61295468,269.7370033199986,54067.10092992 2025-09-03,04:57:39.000,246,11035719,-795,0,1756875458,13166.118177930002,269.4973328999986,54066.50702472 2025-09-03,04:57:40.000,246,11035703,-795,0,1756875459,13166.81201786,269.3281537799994,54066.304398240005 2025-09-03,04:57:41.000,246,11035707,-795,0,1756875460,13167.458703619988,269.20126944000367,54065.78036424 2025-09-03,04:57:42.000,246,11035662,-795,0,1756875461,13168.078444139996,269.1025816199981,54065.850235440004 2025-09-03,04:57:43.000,246,11035715,-795,0,1756875462,13168.657766799988,268.9545498900043,54065.66857032 2025-09-03,04:57:44.000,246,11035687,-795,0,1756875463,13169.18993529,268.7994690300038,54065.47991808 2025-09-03,04:57:45.000,246,11035718,-795,0,1756875464,13169.648004369992,268.5245529599997,54065.2074204 2025-09-03,04:57:46.000,246,11035671,-795,0,1756875465,13169.971347249993,268.15799820000393,54064.64845080001 2025-09-03,04:57:47.000,246,11035663,-795,0,1756875466,13170.22732703,267.7914434400009,54064.4737728 2025-09-03,04:57:48.000,246,11035704,-795,0,1756875467,13170.40247108999,267.4953799799987,54064.23621072001 2025-09-03,04:57:49.000,246,11035709,-795,0,1756875468,13170.436152639995,267.10767783000483,54063.85191912001 2025-09-03,04:57:50.000,246,11035709,-795,0,1756875469,13170.48330680999,266.6706317700009,54063.66326688001 2025-09-03,04:57:51.000,246,11035707,-795,0,1756875470,13170.597824079996,266.21948744999827,54063.71916384 2025-09-03,04:57:52.000,246,11035678,-795,0,1756875471,13170.638241939996,265.7401466099982,54063.34185936 2025-09-03,04:57:53.000,246,11035686,-795,0,1756875472,13170.618033009996,265.2608057699981,54062.99250336001 2025-09-03,04:57:54.000,246,11035649,-795,0,1756875473,13170.644978249991,264.7321210200025,54062.72000568 2025-09-03,04:57:55.000,246,11035682,-795,0,1756875474,13170.712341350001,264.3232714800033,54062.04225504 2025-09-03,04:57:56.000,246,11035681,-795,0,1756875475,13170.665187179991,263.9285202000028,54061.60206648001 2025-09-03,04:57:57.000,246,11035685,-795,0,1756875476,13170.732550280001,263.3927863200006,54061.48328544001 2025-09-03,04:57:58.000,246,11035716,-795,0,1756875477,13170.516988359996,262.72311897000327,54061.23174912 2025-09-03,04:57:59.000,246,11035730,-795,0,1756875478,13170.166700239999,262.0182059700019,54061.52520816 2025-09-03,04:58:00.000,246,11035704,-795,0,1756875479,13169.903984149998,261.23575254000025,54061.44834984 2025-09-03,04:58:01.000,246,11035706,-795,0,1756875480,13169.594113890002,260.38280780999776,54061.29463320001 2025-09-03,04:58:02.000,246,11035647,-795,0,1756875481,13169.26403469999,259.49461742999847,54061.008161280006 2025-09-03,04:58:03.000,246,11035641,-795,0,1756875482,13168.98784599,258.62757444000454,54060.2465652 2025-09-03,04:58:04.000,246,11035719,-795,0,1756875483,13168.644294179998,257.75348232000397,54060.04393872001 2025-09-03,04:58:05.000,246,11035693,-795,0,1756875484,13168.428732259992,257.02037279999786,54059.87624784001 2025-09-03,04:58:06.000,246,11035665,-795,0,1756875485,13168.294006060001,256.31545980000374,54059.8972092 2025-09-03,04:58:07.000,246,11035729,-795,0,1756875486,13168.334423920001,255.71628375,54060.1068228 2025-09-03,04:58:08.000,246,11035735,-795,0,1756875487,13168.442204879997,255.1241568300029,54059.99502888001 2025-09-03,04:58:09.000,246,11035716,-795,0,1756875488,13168.570194769993,254.58842295000068,54059.981054640004 2025-09-03,04:58:10.000,246,11035609,-795,0,1756875489,13168.927219199999,254.13022949999868,54060.01599024 2025-09-03,04:58:11.000,246,11035645,-795,0,1756875490,13169.16299004999,253.73547821999819,54059.666634240006 2025-09-03,04:58:12.000,246,11035650,-795,0,1756875491,13169.378551969996,253.39007085000048,54059.69458272 2025-09-03,04:58:13.000,246,11035706,-795,0,1756875492,13169.506541859992,253.1574495599998,54059.498943360006 2025-09-03,04:58:14.000,246,11035716,-795,0,1756875493,13169.425706139991,252.88958262000233,54059.093690400005 2025-09-03,04:58:15.000,246,11035718,-795,0,1756875494,13169.560432339997,252.60761741999886,54059.45003352001 2025-09-03,04:58:16.000,246,11035690,-795,0,1756875495,13169.843357359998,252.21286613999837,54059.331252480006 2025-09-03,04:58:17.000,246,11035672,-795,0,1756875496,13170.2071181,251.8251639900045,54059.34522672 2025-09-03,04:58:18.000,246,11035707,-795,0,1756875497,13170.651714560001,251.47975661999953,54059.35221384001 2025-09-03,04:58:19.000,246,11035674,-795,0,1756875498,13170.995266370002,251.176644029998,54058.8142056 2025-09-03,04:58:20.000,246,11035699,-795,0,1756875499,13171.64868844,250.88058057000308,54059.03080632 2025-09-03,04:58:21.000,246,11035690,-795,0,1756875500,13172.261692649998,250.69025405999855,54059.03779344001 2025-09-03,04:58:22.000,246,11035688,-795,0,1756875501,13172.935323649996,250.38714147000428,54059.18452296001 2025-09-03,04:58:23.000,246,11035734,-795,0,1756875502,13173.474228450003,250.05583235999802,54059.34522672 2025-09-03,04:58:24.000,246,11035696,-795,0,1756875503,13173.804307639999,249.7456706400044,54059.53387896 2025-09-03,04:58:25.000,246,11035694,-795,0,1756875504,13174.20848624,249.54124587000115,54059.55484032 2025-09-03,04:58:26.000,246,11035663,-795,0,1756875505,13174.511620190002,249.36501762000262,54059.63868576001 2025-09-03,04:58:27.000,246,11035702,-795,0,1756875506,13174.875380929989,249.25223153999832,54059.84131224 2025-09-03,04:58:28.000,246,11035714,-795,0,1756875507,13175.421022039991,249.15354372000002,54059.73650544001 2025-09-03,04:58:29.000,246,11035722,-795,0,1756875508,13175.892563740003,249.12534720000258,54059.84829936 2025-09-03,04:58:30.000,246,11035716,-795,0,1756875509,13176.653766769996,248.99846285999956,54060.169706880006 2025-09-03,04:58:31.000,246,11035772,-795,0,1756875510,13177.549695999995,248.88567678000254,54060.71470224001 2025-09-03,04:58:32.000,246,11035715,-795,0,1756875511,13178.587087739994,248.75879243999952,54061.47629832 2025-09-03,04:58:33.000,246,11035697,-795,0,1756875512,13179.671633649989,248.78698896000424,54061.83962856001 2025-09-03,04:58:34.000,246,11035747,-795,0,1756875513,13180.783124799993,248.80108722000296,54062.27283000001 2025-09-03,04:58:35.000,246,11035696,-795,0,1756875514,13181.881143329992,248.87862765000318,54062.328726960004 2025-09-03,04:58:36.000,246,11035688,-795,0,1756875515,13183.187987470003,248.80108722000296,54062.45449512 2025-09-03,04:58:37.000,246,11035735,-795,0,1756875516,13184.488095299988,248.68830113999866,54062.8667352 2025-09-03,04:58:38.000,246,11035715,-795,0,1756875517,13185.747785269989,248.5191220199995,54063.39775632001 2025-09-03,04:58:39.000,246,11035706,-795,0,1756875518,13186.812122249998,248.29354985999817,54063.79602216 2025-09-03,04:58:40.000,246,11035730,-795,0,1756875519,13187.836041369992,248.124370739999,54064.52268264001 2025-09-03,04:58:41.000,246,11035705,-795,0,1756875520,13188.61745333,248.1525672600037,54065.26331736 2025-09-03,04:58:42.000,246,11035705,-795,0,1756875521,13189.297820639993,248.1878129100005,54066.02491344 2025-09-03,04:58:43.000,246,11035740,-795,0,1756875522,13189.823252819995,248.251255080002,54066.44414064001 2025-09-03,04:58:44.000,246,11035719,-795,0,1756875523,13190.544037989988,248.21600942999794,54066.856380720004 2025-09-03,04:58:45.000,246,11035694,-795,0,1756875524,13191.19072374999,248.11732160999964,54067.31753064 2025-09-03,04:58:46.000,246,11035695,-795,0,1756875525,13191.850882129998,247.91994597000303,54068.00226840001 2025-09-03,04:58:47.000,246,11035702,-795,0,1756875526,13192.342632759995,247.680275550003,54068.4214956 2025-09-03,04:58:48.000,246,11035685,-795,0,1756875527,13192.632294089992,247.36306470000272,54068.8756584 2025-09-03,04:58:49.000,246,11035654,-795,0,1756875528,13192.868064939998,247.15863992999948,54069.63026736001 2025-09-03,04:58:50.000,246,11035718,-795,0,1756875529,13193.171198889999,246.86257647000457,54070.27308240001 2025-09-03,04:58:51.000,246,11035713,-795,0,1756875530,13193.32613401999,246.60880778999854,54070.81109064 2025-09-03,04:58:52.000,246,11035739,-795,0,1756875531,13193.400233429995,246.26340042000083,54071.3211504 2025-09-03,04:58:53.000,246,11035677,-795,0,1756875532,13193.36655187999,245.86160001000098,54071.670506400005 2025-09-03,04:58:54.000,246,11035724,-795,0,1756875533,13193.177935199994,245.42455395000434,54072.04781088001 2025-09-03,04:58:55.000,246,11035746,-795,0,1756875534,13193.117308409994,245.1355396200015,54072.57184488001 2025-09-03,04:58:56.000,246,11035677,-795,0,1756875535,13193.103835789989,244.80423051000253,54073.14478872 2025-09-03,04:58:57.000,246,11035716,-795,0,1756875536,13192.969109589998,244.5152161799997,54073.92035904001 2025-09-03,04:58:58.000,246,11035639,-795,0,1756875537,13192.841119700002,244.15571055000328,54074.081062799996 2025-09-03,04:58:59.000,246,11035666,-795,0,1756875538,13192.726602429997,243.70456623000064,54074.185869600005 2025-09-03,04:59:00.000,246,11035702,-795,0,1756875539,13192.955636969993,243.34506060000422,54074.70291648 2025-09-03,04:59:02.000,246,11035692,-795,0,1756875541,13193.211616749999,242.91506366999965,54075.646177680006 2025-09-03,04:59:03.000,246,11035689,-795,0,1756875542,13193.380024499995,242.80227759000263,54076.295979840004 2025-09-03,04:59:04.000,246,11035709,-795,0,1756875543,13193.58885010999,242.75293367999984,54077.09949864 2025-09-03,04:59:05.000,246,11035691,-795,0,1756875544,13193.784203099996,242.95735845000308,54077.84013336 2025-09-03,04:59:06.000,246,11035739,-795,0,1756875545,13194.013237639992,243.14063583000097,54078.30128328001 2025-09-03,04:59:07.000,246,11035678,-795,0,1756875546,13194.343316829989,243.380306250001,54078.90217560001 2025-09-03,04:59:08.000,246,11035709,-795,0,1756875547,13194.67339602,243.5776818900049,54079.433196720005 2025-09-03,04:59:09.000,246,11035692,-795,0,1756875548,13195.003475209996,243.8244014400043,54079.65678456 2025-09-03,04:59:10.000,246,11035698,-795,0,1756875549,13195.272927609993,244.2684966300003,54079.89434664 2025-09-03,04:59:11.000,246,11035703,-795,0,1756875550,13195.69057883,244.81832877000124,54080.41139352001 2025-09-03,04:59:12.000,246,11035662,-795,0,1756875551,13196.370946139992,245.3822591700009,54081.18696384 2025-09-03,04:59:13.000,246,11035711,-795,0,1756875552,13196.788597359999,246.08012304000295,54081.68304936001 2025-09-03,04:59:14.000,246,11035729,-795,0,1756875553,13197.22645750999,246.8273308200005,54082.73111736001 2025-09-03,04:59:15.000,246,11035706,-795,0,1756875554,13197.637372420002,247.60978425000212,54083.576558880006 2025-09-03,04:59:16.000,246,11035716,-795,0,1756875555,13198.10891412,248.32879551000224,54084.07264440001 2025-09-03,04:59:17.000,246,11035685,-795,0,1756875556,13198.540037959996,248.88567678000254,54084.60366552001 2025-09-03,04:59:18.000,246,11035670,-795,0,1756875557,13199.038524899988,249.3509193600039,54085.0508412 2025-09-03,04:59:19.000,246,11035700,-795,0,1756875558,13199.833409480001,249.81616193999798,54085.93121832 2025-09-03,04:59:20.000,246,11035734,-795,0,1756875559,13200.594612509994,250.2391097400032,54086.28756144 2025-09-03,04:59:21.000,246,11035689,-795,0,1756875560,13201.463596499998,250.6973031899979,54086.99326056 2025-09-03,04:59:22.000,246,11035664,-795,0,1756875561,13202.251744770001,251.16959489999863,54088.0902384 2025-09-03,04:59:23.000,246,11035698,-795,0,1756875562,13202.871485289994,251.58549357000447,54088.774976160006 2025-09-03,04:59:24.000,246,11035730,-795,0,1756875563,13203.450807950001,251.88155702999939,54089.40381696 2025-09-03,04:59:25.000,246,11035682,-795,0,1756875564,13203.780887139998,252.24811179000244,54089.98374792 2025-09-03,04:59:26.000,246,11035733,-795,0,1756875565,13203.868459169993,252.55827351000335,54090.51476904 2025-09-03,04:59:27.000,246,11035722,-795,0,1756875566,13203.996449059989,252.93187739999848,54091.27636512 2025-09-03,04:59:28.000,246,11035733,-795,0,1756875567,13204.090757399994,253.26318651000474,54091.940141520005 2025-09-03,04:59:29.000,246,11035725,-795,0,1756875568,13204.191802049994,253.57334822999837,54092.48513688001 2025-09-03,04:59:30.000,246,11035709,-795,0,1756875569,13204.151384189994,253.90465734000463,54092.8764156 2025-09-03,04:59:31.000,246,11035700,-795,0,1756875570,13204.30631932,254.34170340000128,54093.59608896 2025-09-03,04:59:32.000,246,11035751,-795,0,1756875571,13204.494935999996,254.73645468000177,54094.169032800004 2025-09-03,04:59:33.000,246,11035736,-795,0,1756875572,13204.723970539992,255.08186204999947,54094.77691224 2025-09-03,04:59:34.000,246,11035695,-795,0,1756875573,13204.919323529997,255.39202377000038,54095.32889472 2025-09-03,04:59:35.000,246,11035699,-795,0,1756875574,13204.878905669997,255.74448027000471,54095.52453408001 2025-09-03,04:59:36.000,246,11035722,-795,0,1756875575,13204.845224119992,256.1885754600007,54096.00664536001 2025-09-03,04:59:37.000,246,11035701,-795,0,1756875576,13204.845224119992,256.63971978000336,54096.67740888001 2025-09-03,04:59:38.000,246,11035639,-795,0,1756875577,13204.784597329992,257.0979132299981,54097.32721104001 2025-09-03,04:59:39.000,246,11035674,-795,0,1756875578,13204.737443159996,257.49971363999794,54098.00496168 2025-09-03,04:59:40.000,246,11035685,-795,0,1756875579,13204.622925889991,257.8521701400023,54098.34034344 2025-09-03,04:59:41.000,246,11035692,-795,0,1756875580,13204.697025299996,258.13413533999847,54098.77354488 2025-09-03,04:59:42.000,246,11035673,-795,0,1756875581,13204.636398509996,258.39495315000386,54098.97617136001 2025-09-03,04:59:43.000,246,11035712,-795,0,1756875582,13204.54882648,258.56413227000303,54099.220720560006 2025-09-03,04:59:44.000,246,11035719,-795,0,1756875583,13204.36020979999,258.7333113900022,54099.31155312001 2025-09-03,04:59:45.000,246,11035697,-795,0,1756875584,13204.44104551999,258.9306870299988,54099.751741680004 2025-09-03,04:59:46.000,246,11035676,-795,0,1756875585,13204.56903541,259.1774065799982,54100.01725224 2025-09-03,04:59:47.000,246,11035698,-795,0,1756875586,13204.912587220002,259.5228139500032,54100.254814320004 2025-09-03,04:59:48.000,246,11035697,-795,0,1756875587,13205.40433785,259.98805653000454,54100.93256496 2025-09-03,04:59:49.000,246,11035693,-795,0,1756875588,13206.158804569997,260.53083953999885,54101.14217856 2025-09-03,04:59:50.000,246,11035744,-795,0,1756875589,13206.994107009996,261.1652612399994,54101.45659896 2025-09-03,04:59:51.000,246,11035652,-795,0,1756875590,13207.88329993,261.80673206999927,54101.58935424001 2025-09-03,04:59:52.000,246,11035714,-795,0,1756875591,13208.819647019998,262.51164507000067,54101.79896784 2025-09-03,04:59:53.000,246,11035707,-795,0,1756875592,13209.964819719993,263.3293441499991,54102.09242688001 2025-09-03,04:59:54.000,246,11035653,-795,0,1756875593,13211.008947770002,264.0342571500005,54102.47671848001 2025-09-03,04:59:55.000,246,11035689,-795,0,1756875594,13212.093493679997,264.8378579700002,54102.98677824 2025-09-03,04:59:56.000,246,11035756,-795,0,1756875595,13212.928796119995,265.62736053000117,54103.65055464001 2025-09-03,04:59:57.000,246,11035682,-795,0,1756875596,13213.696735459998,266.45210873999895,54104.12567880001 2025-09-03,04:59:58.000,246,11035689,-795,0,1756875597,13214.356893839991,267.22046391000185,54104.852339280005 2025-09-03,04:59:59.000,246,11035681,-795,0,1756875598,13214.794753989998,268.02406473000156,54105.37637328001 2025-09-03,05:00:00.000,246,11035678,-795,0,1756875599,13214.855380779998,268.74307599000167,54105.5580384 2025-09-03,05:00:01.000,246,11035698,-795,0,1756875600,13214.855380779998,269.50438202999794,54105.956304240004 2025-09-03,05:00:02.000,246,11035676,-795,0,1756875601,13214.814962919998,270.18814764000126,54106.696938960005 2025-09-03,05:00:03.000,246,11035651,-795,0,1756875602,13214.565719450002,270.87896238000394,54107.19302448001 2025-09-03,05:00:04.000,246,11035720,-795,0,1756875603,13214.289530739996,271.4922366899991,54107.80789104 2025-09-03,05:00:05.000,246,11035700,-795,0,1756875604,13213.986396789995,272.12665838999965,54108.04545312 2025-09-03,05:00:06.000,246,11035709,-795,0,1756875605,13213.568745569988,272.6905887899993,54108.213144 2025-09-03,05:00:07.000,246,11035664,-795,0,1756875606,13213.245402690001,273.3109122300011,54108.49961592 2025-09-03,05:00:08.000,246,11035690,-795,0,1756875607,13212.94226874,273.7902530700012,54108.86993328001 2025-09-03,05:00:09.000,246,11035679,-795,0,1756875608,13212.591980619989,274.34008521000214,54108.78608784 2025-09-03,05:00:10.000,246,11035662,-795,0,1756875609,13212.255165119997,274.8405734400003,54108.67429392 2025-09-03,05:00:11.000,246,11035649,-795,0,1756875610,13212.167593090002,275.3763073200025,54109.10749536 2025-09-03,05:00:12.000,246,11035655,-795,0,1756875611,13212.120438919992,275.98253249999834,54109.359031680004 2025-09-03,05:00:13.000,246,11035684,-795,0,1756875612,13212.154120469997,276.6381015900042,54109.87607856001 2025-09-03,05:00:14.000,246,11035725,-795,0,1756875613,13212.140647849992,277.2020319900039,54110.0647308 2025-09-03,05:00:15.000,246,11035719,-795,0,1756875614,13212.032866889997,277.8716993400012,54110.17652472 2025-09-03,05:00:16.000,246,11035676,-795,0,1756875615,13212.019394269992,278.5484158199979,54110.17652472 2025-09-03,05:00:17.000,246,11035643,-795,0,1756875616,13211.965503790001,279.1334936100029,54110.23940880001 2025-09-03,05:00:18.000,246,11035677,-795,0,1756875617,13211.925085930001,279.61988358000235,54110.3442156 2025-09-03,05:00:19.000,246,11035666,-795,0,1756875618,13211.83751389999,280.07807703000435,54110.4140868 2025-09-03,05:00:20.000,246,11035708,-795,0,1756875619,13211.76341449,280.3529931000012,54110.435048160005 2025-09-03,05:00:21.000,246,11035706,-795,0,1756875620,13211.77688710999,280.7477443800017,54110.7285072 2025-09-03,05:00:22.000,246,11035737,-795,0,1756875621,13211.54111626,281.1213482700041,54111.16170864 2025-09-03,05:00:23.000,246,11035690,-795,0,1756875622,13211.386181129994,281.48790302999987,54111.55298736001 2025-09-03,05:00:24.000,246,11035745,-795,0,1756875623,13211.244718619993,281.81921213999885,54111.71369112 2025-09-03,05:00:25.000,246,11035705,-795,0,1756875624,13211.150410279988,282.1857669000019,54111.72067824001 2025-09-03,05:00:26.000,246,11035693,-795,0,1756875625,13211.069574560002,282.44658471,54111.35036088 2025-09-03,05:00:27.000,246,11035664,-795,0,1756875626,13211.002211459992,282.7003533899988,54111.343373760006 2025-09-03,05:00:28.000,246,11035696,-795,0,1756875627,13210.833803709997,282.9541220700048,54111.371322240004 2025-09-03,05:00:29.000,246,11035722,-795,0,1756875628,13210.611505479996,283.3206768300006,54111.38529648001 2025-09-03,05:00:30.000,246,11035670,-795,0,1756875629,13210.510460829995,283.56739638,54111.657794160004 2025-09-03,05:00:31.000,246,11035718,-795,0,1756875630,13210.50372452,283.8916563599996,54111.66478128 2025-09-03,05:00:32.000,246,11035751,-795,0,1756875631,13210.611505479996,284.1877198200018,54111.76260096 2025-09-03,05:00:33.000,246,11035714,-795,0,1756875632,13210.68560489,284.4555867599993,54111.874394880004 2025-09-03,05:00:34.000,246,11035683,-795,0,1756875633,13210.631714409996,284.6600115300025,54111.83945928001 2025-09-03,05:00:35.000,246,11035673,-795,0,1756875634,13210.48351559,284.9772223800028,54111.8115108 2025-09-03,05:00:36.000,246,11035680,-795,0,1756875635,13210.33531676999,285.1252541100039,54111.75561384 2025-09-03,05:00:37.000,246,11035735,-795,0,1756875636,13210.241008429999,285.3719736600033,54111.86042064 2025-09-03,05:00:38.000,246,11035693,-795,0,1756875637,13210.27468997999,285.498857999999,54112.0211244 2025-09-03,05:00:39.000,246,11035712,-795,0,1756875638,13210.26121736,285.68918451000354,54112.13291832001 2025-09-03,05:00:40.000,246,11035669,-795,0,1756875639,13210.26121736,285.93590406000294,54112.10496984001 2025-09-03,05:00:41.000,246,11035708,-795,0,1756875640,13210.348789389995,286.23196751999785,54112.09798272 2025-09-03,05:00:42.000,246,11035678,-795,0,1756875641,13210.40267987,286.52803098000004,54112.36349328 2025-09-03,05:00:43.000,246,11035689,-795,0,1756875642,13210.23427211999,286.9086840000018,54112.13291832001 2025-09-03,05:00:44.000,246,11035753,-795,0,1756875643,13210.005237579993,287.31048441000166,54112.230738000006 2025-09-03,05:00:45.000,246,11035679,-795,0,1756875644,13209.688631010002,287.72638308000023,54112.37048040001 2025-09-03,05:00:46.000,246,11035701,-795,0,1756875645,13209.722312559992,288.1563800100048,54112.545158400004 2025-09-03,05:00:47.000,246,11035744,-795,0,1756875646,13209.964819719993,288.565229550004,54113.167012080004 2025-09-03,05:00:48.000,246,11035732,-795,0,1756875647,13210.032182819989,288.91768605000107,54113.12508936 2025-09-03,05:00:49.000,246,11035670,-795,0,1756875648,13210.267953669994,289.2701425499981,54113.355664320006 2025-09-03,05:00:50.000,246,11035711,-795,0,1756875649,13210.449834039995,289.6507955699999,54112.94342424001 2025-09-03,05:00:51.000,246,11035675,-795,0,1756875650,13210.880957879992,290.2076768400002,54112.88752728 2025-09-03,05:00:52.000,246,11035682,-795,0,1756875651,13211.298609099998,290.8491476700001,54113.02726968 2025-09-03,05:00:53.000,246,11035686,-795,0,1756875652,13211.729732939995,291.59635544999765,54113.25784464001 2025-09-03,05:00:54.000,246,11035713,-795,0,1756875653,13212.039603199992,292.2307771499982,54113.43950976 2025-09-03,05:00:55.000,246,11035687,-795,0,1756875654,13212.160856779992,292.8792971100047,54113.60720064 2025-09-03,05:00:56.000,246,11035734,-795,0,1756875655,13212.288846670002,293.52781707000395,54114.16617024001 2025-09-03,05:00:57.000,246,11035668,-795,0,1756875656,13212.403363939993,294.18338616000256,54114.57142320001 2025-09-03,05:00:58.000,246,11035721,-795,0,1756875657,13212.490935969989,294.8178078600031,54114.63430728 2025-09-03,05:00:59.000,246,11035728,-795,0,1756875658,13212.659343719999,295.48042608000105,54114.87885648 2025-09-03,05:01:00.000,246,11035696,-795,0,1756875659,13212.7805973,296.12189691000094,54114.63430728 2025-09-03,05:01:01.000,246,11035678,-795,0,1756875660,13213.117412799991,296.8691046899985,54114.80199816 2025-09-03,05:01:02.000,246,11035721,-795,0,1756875661,13213.474437229997,297.54582117000245,54114.71815272001 2025-09-03,05:01:03.000,246,11035705,-795,0,1756875662,13213.817989039999,298.2577833000032,54115.19327688001 2025-09-03,05:01:04.000,246,11035678,-795,0,1756875663,13214.249112879996,299.0472858600042,54115.84307904001 2025-09-03,05:01:05.000,246,11035760,-795,0,1756875664,13214.451202179996,299.7874445100024,54116.017757040005 2025-09-03,05:01:06.000,246,11035711,-795,0,1756875665,13214.660027789992,300.36547317000077,54116.087628240006 2025-09-03,05:01:07.000,246,11035690,-795,0,1756875666,13214.875589709998,300.9153053100017,54116.34615168001 2025-09-03,05:01:08.000,246,11035694,-795,0,1756875667,13215.11809687,301.2889092000041,54116.46493272001 2025-09-03,05:01:09.000,246,11035718,-795,0,1756875668,13215.25955938,301.5356287500035,54116.639610720005 2025-09-03,05:01:10.000,246,11035709,-795,0,1756875669,13215.367340339995,301.7893974300023,54116.61166224001 2025-09-03,05:01:11.000,246,11035699,-795,0,1756875670,13215.50206654,302.04316611000104,54116.71646904 2025-09-03,05:01:12.000,246,11035718,-795,0,1756875671,13215.710892149997,302.30398391999915,54116.758391760006 2025-09-03,05:01:13.000,246,11035724,-795,0,1756875672,13216.067916579988,302.63529302999814,54116.96800536001 2025-09-03,05:01:14.000,246,11035688,-795,0,1756875673,13216.39125945999,303.0441425700046,54116.93306976 2025-09-03,05:01:15.000,246,11035662,-795,0,1756875674,13216.728074959996,303.5446308000028,54116.93306976 2025-09-03,05:01:16.000,246,11035716,-795,0,1756875675,13217.172671419998,304.10856120000244,54116.82826296001 2025-09-03,05:01:17.000,246,11035693,-795,0,1756875676,13217.46906905999,304.63724594999803,54116.54179104001 2025-09-03,05:01:18.000,246,11035731,-795,0,1756875677,13217.77220300999,305.22232374000305,54116.67454632 2025-09-03,05:01:19.000,246,11035689,-795,0,1756875678,13218.021446480001,305.8355980499982,54116.74441752 2025-09-03,05:01:20.000,246,11035738,-795,0,1756875679,13218.304371500002,306.5757567000037,54116.737430400004 2025-09-03,05:01:21.000,246,11035708,-795,0,1756875680,13218.843276299995,307.2947679600038,54117.023902320005 2025-09-03,05:01:22.000,246,11035672,-795,0,1756875681,13219.516907299992,307.9503370500024,54117.121722 2025-09-03,05:01:23.000,246,11035691,-795,0,1756875682,13220.13664782,308.5142674500021,54117.17761896 2025-09-03,05:01:24.000,246,11035704,-795,0,1756875683,13220.837224059993,309.05705046000367,54116.94005688 2025-09-03,05:01:25.000,246,11035718,-795,0,1756875684,13221.571481849991,309.6280299900027,54116.737430400004 2025-09-03,05:01:26.000,246,11035715,-795,0,1756875685,13222.662764069995,310.2835990800013,54116.61166224001 2025-09-03,05:01:27.000,246,11035702,-795,0,1756875686,13223.93592666,311.00965947000077,54116.807301600005 2025-09-03,05:01:28.000,246,11035693,-795,0,1756875687,13225.242770799996,311.94719376000285,54116.95403112 2025-09-03,05:01:29.000,246,11035705,-795,0,1756875688,13226.509197079991,312.905875440003,54117.072812160004 2025-09-03,05:01:30.000,246,11035696,-795,0,1756875689,13227.55332513,313.81521321000037,54117.1566576 2025-09-03,05:01:31.000,246,11035699,-795,0,1756875690,13228.74565199999,314.7386492400037,54117.596846160006 2025-09-03,05:01:32.000,246,11035682,-795,0,1756875691,13230.018814589996,315.7466748299994,54117.8903052 2025-09-03,05:01:33.000,246,11035729,-795,0,1756875692,13231.285240869991,316.7617495500017,54118.09293168001 2025-09-03,05:01:34.000,246,11035708,-795,0,1756875693,13232.48430404999,317.7909225300027,54117.96716352 2025-09-03,05:01:35.000,246,11035684,-795,0,1756875694,13233.494750549995,318.7989481199984,54118.12088016001 2025-09-03,05:01:36.000,246,11035706,-795,0,1756875695,13234.336789299989,319.7646789299979,54117.90427944001 2025-09-03,05:01:37.000,246,11035694,-795,0,1756875696,13235.165355429992,320.5823780100036,54118.379403599996 2025-09-03,05:01:38.000,246,11035642,-795,0,1756875697,13235.76488702,321.26614361999964,54118.8335664 2025-09-03,05:01:39.000,246,11035666,-795,0,1756875698,13236.303791819992,321.83712314999866,54118.91042472001 2025-09-03,05:01:40.000,246,11035694,-795,0,1756875699,13236.660816249998,322.3728570300009,54118.84055352001 2025-09-03,05:01:41.000,246,11035699,-795,0,1756875700,13236.950477579994,322.87334525999904,54119.01523152 2025-09-03,05:01:42.000,246,11035704,-795,0,1756875701,13237.071731159995,323.3738334900045,54118.94536032 2025-09-03,05:01:43.000,246,11035715,-795,0,1756875702,13237.10541271,323.88841998000134,54119.22484512001 2025-09-03,05:01:44.000,246,11035703,-795,0,1756875703,13236.93700495999,324.28317126000184,54119.14099968 2025-09-03,05:01:45.000,246,11035664,-795,0,1756875704,13236.681025179998,324.5862838500034,54119.24580648001 2025-09-03,05:01:46.000,246,11035723,-795,0,1756875705,13236.485672189992,324.8259542700034,54119.18990952 2025-09-03,05:01:47.000,246,11035684,-795,0,1756875706,13236.458726949997,325.10087034000026,54119.18990952 2025-09-03,05:01:48.000,246,11035747,-795,0,1756875707,13236.411572780002,325.46037597000395,54119.19689664001 2025-09-03,05:01:49.000,246,11035681,-795,0,1756875708,13236.283582889992,325.8621763800038,54119.106064080006 2025-09-03,05:01:50.000,246,11035730,-795,0,1756875709,13235.96697632,326.0806994099985,54118.868502000005 2025-09-03,05:01:51.000,246,11035671,-795,0,1756875710,13235.657106059989,326.23578026999894,54118.40036496 2025-09-03,05:01:52.000,246,11035723,-795,0,1756875711,13235.300081629997,326.29922244000045,54118.26062256001 2025-09-03,05:01:53.000,246,11035712,-795,0,1756875712,13235.084519709992,326.3415172200039,54118.19075136001 2025-09-03,05:01:54.000,246,11035687,-795,0,1756875713,13234.90263933999,326.475450689999,54118.197738480005 2025-09-03,05:01:55.000,246,11035677,-795,0,1756875714,13234.90937565,326.63053154999943,54118.00209912001 2025-09-03,05:01:56.000,246,11035704,-795,0,1756875715,13235.037365539996,326.75741589000245,54117.94620216 2025-09-03,05:01:57.000,246,11035695,-795,0,1756875716,13235.340499489997,326.73626850000437,54117.71562720001 2025-09-03,05:01:58.000,246,11035698,-795,0,1756875717,13235.69752391999,326.7856124099999,54117.53396208 2025-09-03,05:01:59.000,246,11035710,-795,0,1756875718,13235.87940428999,326.7785632800005,54117.072812160004 2025-09-03,05:02:00.000,246,11035672,-795,0,1756875719,13235.98044893999,326.67282633000286,54116.33217744 2025-09-03,05:02:01.000,246,11035728,-715,0,1756875720,13236.10170251999,326.57413851000456,54116.04570552 2025-09-03,05:02:02.000,246,11035634,-795,0,1756875721,13236.236428719996,326.4190576500041,54115.83609192 2025-09-03,05:02:03.000,246,11035701,-795,0,1756875722,13236.06802097,326.2216820100002,54115.35398064 2025-09-03,05:02:04.000,246,11035701,-795,0,1756875723,13236.276846579996,325.93266768000467,54115.60551696001 2025-09-03,05:02:05.000,246,11035703,-795,0,1756875724,13236.276846579996,325.6507024800012,54115.29109656001 2025-09-03,05:02:06.000,246,11035678,-795,0,1756875725,13236.12864776,325.19955815999856,54115.0954572 2025-09-03,05:02:07.000,246,11035712,-795,0,1756875726,13236.04107572999,324.7695612300013,54114.92776632 2025-09-03,05:02:08.000,246,11035679,-795,0,1756875727,13235.724469159999,324.2267782199997,54114.340848240005 2025-09-03,05:02:09.000,246,11035714,-795,0,1756875728,13235.401126279998,323.7685847699977,54113.93559528 2025-09-03,05:02:10.000,246,11035660,-795,0,1756875729,13235.064310779992,323.3174404500023,54113.167012080004 2025-09-03,05:02:11.000,246,11035712,-795,0,1756875730,13234.82853993,323.00022960000206,54112.84560456001 2025-09-03,05:02:12.000,246,11035686,-795,0,1756875731,13234.356998229989,322.6195765800003,54112.62900384 2025-09-03,05:02:13.000,246,11035693,-795,0,1756875732,13233.878720219996,322.1754813900043,54112.35650616 2025-09-03,05:02:14.000,246,11035708,-795,0,1756875733,13233.36002434999,321.5481088200031,54112.14689256 2025-09-03,05:02:15.000,246,11035700,-795,0,1756875734,13232.868273719992,320.8431958200017,54111.79054944 2025-09-03,05:02:16.000,246,11035674,-795,0,1756875735,13232.30915999,320.13123369000095,54111.371322240004 2025-09-03,05:02:17.000,246,11035748,-795,0,1756875736,13231.622056369997,319.4474680800049,54110.67959736 2025-09-03,05:02:18.000,246,11035649,-795,0,1756875737,13231.25155932,318.9469798499995,54110.532867840004 2025-09-03,05:02:19.000,246,11035685,-795,0,1756875738,13230.537510460003,318.43944249000197,54110.07171792001 2025-09-03,05:02:20.000,246,11035730,-795,0,1756875739,13229.84367052999,317.9107577399991,54109.49178696001 2025-09-03,05:02:21.000,246,11035711,-795,0,1756875740,13229.358656209988,317.5301047200046,54109.5057612 2025-09-03,05:02:22.000,246,11035714,-795,0,1756875741,13228.967950229991,316.9379778000002,54108.995701440006 2025-09-03,05:02:23.000,246,11035683,-795,0,1756875742,13228.67155259,316.4656860899995,54108.65333256001 2025-09-03,05:02:24.000,246,11035724,-795,0,1756875743,13228.40210018999,316.1343769800005,54108.33891216 2025-09-03,05:02:25.000,246,11035680,-795,0,1756875744,13227.970976349992,315.80306787000154,54107.703084240005 2025-09-03,05:02:26.000,246,11035664,-795,0,1756875745,13227.35123583,315.40831659000105,54107.17905024 2025-09-03,05:02:27.000,246,11035689,-795,0,1756875746,13226.650659589992,315.0276635699993,54106.87860408 2025-09-03,05:02:28.000,246,11035697,-795,0,1756875747,13225.923138109989,314.63996141999814,54106.82270712 2025-09-03,05:02:29.000,246,11035696,-795,0,1756875748,13225.161935079996,314.42143839000346,54106.55020944001 2025-09-03,05:02:30.000,246,11035682,-795,0,1756875749,13224.481567770003,314.19586623000214,54106.24976328 2025-09-03,05:02:31.000,246,11035686,-795,0,1756875750,13223.75404629,313.96324494000146,54105.81656184 2025-09-03,05:02:32.000,246,11035707,-795,0,1756875751,13223.255559349993,313.681279739998,54105.243618 2025-09-03,05:02:33.000,246,11035732,-795,0,1756875752,13222.824435509996,313.3993145400018,54104.84535216001 2025-09-03,05:02:34.000,246,11035661,-795,0,1756875753,13222.59540097,313.1314476000043,54104.32131816001 2025-09-03,05:02:35.000,246,11035703,-795,0,1756875754,13222.50782893999,312.8917771800043,54103.944013680004 2025-09-03,05:02:36.000,246,11035722,-795,0,1756875755,13222.352893809999,312.6944015400004,54103.510812240005 2025-09-03,05:02:37.000,246,11035686,-795,0,1756875756,13221.989133069997,312.5957137200021,54103.16844336001 2025-09-03,05:02:38.000,246,11035691,-795,0,1756875757,13221.34918361999,312.4265346000029,54102.972804 2025-09-03,05:02:39.000,246,11035661,-795,0,1756875758,13220.763124650002,312.2996502599999,54102.888958560005 2025-09-03,05:02:40.000,246,11035687,-795,0,1756875759,13220.001921619994,312.04588158000115,54102.66537072001 2025-09-03,05:02:41.000,246,11035681,-795,0,1756875760,13219.227245969996,311.7639163799977,54102.35095032 2025-09-03,05:02:42.000,246,11035659,-795,0,1756875761,13218.466042939988,311.47490205000213,54101.68717392001 2025-09-03,05:02:43.000,246,11035653,-795,0,1756875762,13217.6981036,311.29162467000424,54101.01641040001 2025-09-03,05:02:44.000,246,11035681,-795,0,1756875763,13216.916691639992,311.0378559899982,54100.65308016001 2025-09-03,05:02:45.000,246,11035714,-795,0,1756875764,13215.953399309998,310.89687339000375,54100.003278 2025-09-03,05:02:46.000,246,11035711,-795,0,1756875765,13215.077679009999,310.755890790002,54099.8984712 2025-09-03,05:02:47.000,246,11035642,-795,0,1756875766,13214.424256940001,310.60080993000156,54099.605012160006 2025-09-03,05:02:48.000,246,11035689,-795,0,1756875767,13213.811252729989,310.3611395100015,54099.24168192001 2025-09-03,05:02:49.000,246,11035692,-795,0,1756875768,13213.332974719997,310.20605865000107,54098.73860928001 2025-09-03,05:02:50.000,246,11035674,-795,0,1756875769,13212.77386098999,309.94524084000295,54098.06085864 2025-09-03,05:02:51.000,246,11035689,-795,0,1756875770,13212.282110359993,309.7901599800025,54097.59970872 2025-09-03,05:02:52.000,246,11035661,-795,0,1756875771,13211.709524009995,309.55048956000246,54097.22240424 2025-09-03,05:02:53.000,246,11035678,-795,0,1756875772,13211.096519799998,309.3531139199986,54096.77522856001 2025-09-03,05:02:54.000,246,11035668,-795,0,1756875773,13210.49698820999,309.0500013300043,54096.6145248 2025-09-03,05:02:55.000,246,11035705,-795,0,1756875774,13209.836829829997,308.81033091000427,54096.27215592001 2025-09-03,05:02:56.000,246,11035715,-795,0,1756875775,13209.18340776,308.52131658000144,54095.88786432001 2025-09-03,05:02:57.000,246,11035720,-795,0,1756875776,13208.462622589992,308.1195161700016,54095.34985608 2025-09-03,05:02:58.000,246,11035686,-795,0,1756875777,13207.802464209999,307.73181402000046,54095.14722960001 2025-09-03,05:02:59.000,246,11035607,-795,0,1756875778,13207.162514759992,307.40755404000083,54094.30877520001 2025-09-03,05:03:00.000,246,11035728,-795,0,1756875779,13206.603401029999,307.16083449000143,54093.9594192 2025-09-03,05:03:01.000,246,11035697,-795,0,1756875780,13206.104914089992,307.07624493000185,54093.86858664 2025-09-03,05:03:02.000,246,11035698,-795,0,1756875781,13205.68726287,307.0339501499984,54093.62403744 2025-09-03,05:03:03.000,246,11035703,-795,0,1756875782,13205.35718367999,307.05509754000377,54093.55416624 2025-09-03,05:03:04.000,246,11035698,-795,0,1756875783,13205.235930099989,307.0339501499984,54092.995196640004 2025-09-03,05:03:05.000,246,11035679,-795,0,1756875784,13205.39760153999,307.0409992799978,54092.92532544 2025-09-03,05:03:06.000,246,11035670,-795,0,1756875785,13205.532327739995,306.9211640700014,54092.659814880004 2025-09-03,05:03:07.000,246,11035672,-795,0,1756875786,13205.633372389995,306.85067277000053,54092.010012720006 2025-09-03,05:03:08.000,246,11035669,-795,0,1756875787,13205.78830752,306.787230599999,54091.74450216001 2025-09-03,05:03:09.000,246,11035664,-795,0,1756875788,13205.983660509992,306.7519849500022,54091.458030240006 2025-09-03,05:03:10.000,246,11035713,-795,0,1756875789,13206.098177779997,306.73083756000415,54091.31130072001 2025-09-03,05:03:11.000,246,11035710,-795,0,1756875790,13206.172277190002,306.6251006099992,54091.47200448 2025-09-03,05:03:12.000,246,11035649,-795,0,1756875791,13206.239640289998,306.5052654000028,54091.53488856 2025-09-03,05:03:13.000,246,11035729,-795,0,1756875792,13206.253112910003,306.43477410000196,54091.269378000005 2025-09-03,05:03:14.000,246,11035627,-795,0,1756875793,13206.408048039993,306.4136267100039,54091.31130072001 2025-09-03,05:03:15.000,246,11035698,-795,0,1756875794,13206.562983169999,306.45592149000004,54090.787266720006 2025-09-03,05:03:16.000,246,11035723,-795,0,1756875795,13206.792017709995,306.4136267100039,54090.52175616001 2025-09-03,05:03:17.000,246,11035726,-795,0,1756875796,13206.87958973999,306.47001974999876,54090.30515544001 2025-09-03,05:03:18.000,246,11035689,-795,0,1756875797,13206.92000759999,306.48411801000475,54090.15842592001 2025-09-03,05:03:19.000,246,11035666,-795,0,1756875798,13207.108624280001,306.58280583000305,54090.6754728 2025-09-03,05:03:20.000,246,11035699,-795,0,1756875799,13207.128833210001,306.60395322000113,54090.47284632001 2025-09-03,05:03:21.000,246,11035697,-795,0,1756875800,13207.128833210001,306.6110023500005,54090.47284632001 2025-09-03,05:03:22.000,246,11035667,-795,0,1756875801,13207.115360589996,306.5969040900018,54090.69643416 2025-09-03,05:03:23.000,246,11035646,-795,0,1756875802,13207.000843319991,306.53346192000026,54090.24925848 2025-09-03,05:03:24.000,246,11035690,-795,0,1756875803,13206.86611712,306.5052654000028,54090.263232720004 2025-09-03,05:03:25.000,246,11035668,-795,0,1756875804,13206.610137339994,306.56870757000434,54090.15842592001 2025-09-03,05:03:26.000,246,11035674,-795,0,1756875805,13206.212695050002,306.53346192000026,54090.01868352001 2025-09-03,05:03:27.000,246,11035737,-795,0,1756875806,13205.82872538,306.58280583000305,54090.13746456001 2025-09-03,05:03:28.000,246,11035672,-795,0,1756875807,13205.45822832999,306.61805147999985,54090.382013760005 2025-09-03,05:03:29.000,246,11035631,-795,0,1756875808,13205.128149139993,306.6603462600033,54090.18637440001 2025-09-03,05:03:31.000,246,11035703,-795,0,1756875810,13204.393891349995,306.9070658100027,54089.78810856 2025-09-03,05:03:32.000,246,11035717,-795,0,1756875811,13204.097493709989,306.9423114599995,54089.641379040004 2025-09-03,05:03:33.000,246,11035684,-795,0,1756875812,13203.612479390002,307.0198518899997,54089.6274048 2025-09-03,05:03:34.000,246,11035724,-795,0,1756875813,13203.033156729995,306.85067277000053,54089.43176544 2025-09-03,05:03:35.000,246,11035694,-795,0,1756875814,13202.608769199993,306.82952538000245,54089.38984272 2025-09-03,05:03:36.000,246,11035716,-795,0,1756875815,13202.339316799997,306.66739539000264,54089.75317296001 2025-09-03,05:03:37.000,246,11035705,-795,0,1756875816,13202.09007333,306.5264127900009,54089.63439192001 2025-09-03,05:03:38.000,246,11035647,-795,0,1756875817,13201.80041199999,306.3783810599998,54089.38984272 2025-09-03,05:03:39.000,246,11035674,-795,0,1756875818,13201.349079229993,306.15985802999785,54089.159267760006 2025-09-03,05:03:40.000,246,11035627,-795,0,1756875819,13200.938164319996,305.79330327000207,54088.83087312 2025-09-03,05:03:41.000,246,11035715,-795,0,1756875820,13200.60808513,305.645271540001,54088.69811784001 2025-09-03,05:03:42.000,246,11035711,-795,0,1756875821,13200.439677379989,305.4972398099999,54088.7190792 2025-09-03,05:03:43.000,246,11035708,-795,0,1756875822,13200.358841659989,305.44789590000437,54088.73305344 2025-09-03,05:03:44.000,246,11035666,-795,0,1756875823,13200.331896419993,305.30691330000263,54089.22215184 2025-09-03,05:03:45.000,246,11035698,-795,0,1756875824,13200.278005939988,305.15888157000154,54089.34792000001 2025-09-03,05:03:46.000,246,11035628,-795,0,1756875825,13200.170224979993,304.9685550600043,54089.326958640006 2025-09-03,05:03:47.000,246,11035647,-795,0,1756875826,13199.947926749992,304.8839655000047,54089.16625488 2025-09-03,05:03:48.000,246,11035627,-795,0,1756875827,13199.786255309991,304.72888464000425,54088.79593752001 2025-09-03,05:03:49.000,246,11035724,-795,0,1756875828,13199.55048446,304.56675465000444,54088.74702768001 2025-09-03,05:03:50.000,246,11035683,-795,0,1756875829,13199.44270349999,304.4469194400008,54088.754014800004 2025-09-03,05:03:51.000,246,11035725,-795,0,1756875830,13199.32144991999,304.36937901000056,54088.69811784001 2025-09-03,05:03:52.000,246,11035714,-795,0,1756875831,13199.50333028999,304.3129859699984,54088.97760264 2025-09-03,05:03:53.000,246,11035645,-795,0,1756875832,13199.73236483,304.36937901000056,54089.26407456 2025-09-03,05:03:54.000,246,11035638,-795,0,1756875833,13200.062444019997,304.50331248000293,54089.33394576 2025-09-03,05:03:55.000,246,11035659,-795,0,1756875834,13200.453149999994,304.81347420000384,54089.64836616 2025-09-03,05:03:56.000,246,11035696,-795,0,1756875835,13200.95163694,305.1024885299994,54089.33394576 2025-09-03,05:03:57.000,246,11035648,-795,0,1756875836,13201.746521519999,305.48314155000116,54089.522598 2025-09-03,05:03:58.000,246,11035672,-795,0,1756875837,13202.554878720002,305.80035240000143,54089.95579944 2025-09-03,05:03:59.000,246,11035649,-795,0,1756875838,13203.316081749996,306.2373984599981,54090.06060624 2025-09-03,05:04:00.000,246,11035723,-795,0,1756875839,13203.935822269988,306.61805147999985,54090.20034864 2025-09-03,05:04:01.000,246,11035694,-795,0,1756875840,13204.60945327,307.07624493000185,54090.70342128 2025-09-03,05:04:02.000,246,11035637,-715,0,1756875841,13205.37739260999,307.52034011999785,54091.13662272 2025-09-03,05:04:03.000,246,11035638,-795,0,1756875842,13206.131859330002,308.0490248700007,54091.506940080006 2025-09-03,05:04:04.000,246,11035696,-795,0,1756875843,13206.96716177,308.5283657100008,54091.94712864 2025-09-03,05:04:05.000,246,11035681,-795,0,1756875844,13207.472385020003,308.99360829000216,54091.80738624 2025-09-03,05:04:06.000,246,11035695,-795,0,1756875845,13208.233588049996,309.4659000000029,54092.82051864001 2025-09-03,05:04:07.000,246,11035693,-795,0,1756875846,13208.617557719997,310.02983040000254,54093.21878448 2025-09-03,05:04:08.000,246,11035640,-795,0,1756875847,13209.028472629994,310.53736776000005,54093.79172832 2025-09-03,05:04:09.000,246,11035663,-795,0,1756875848,13209.412442299996,311.0660525100029,54094.54633728001 2025-09-03,05:04:10.000,246,11035718,-795,0,1756875849,13209.675158389997,311.4960494400002,54095.007487200004 2025-09-03,05:04:11.000,246,11035656,-795,0,1756875850,13209.769466730002,311.92604637000477,54095.20312656 2025-09-03,05:04:12.000,246,11035687,-795,0,1756875851,13209.917665549998,312.3489941700027,54095.797031760005 2025-09-03,05:04:13.000,246,11035710,-795,0,1756875852,13209.978292339998,312.80013848999806,54096.0206196 2025-09-03,05:04:14.000,246,11035695,-795,0,1756875853,13210.032182819989,313.2724301999988,54096.5446536 2025-09-03,05:04:15.000,246,11035719,-795,0,1756875854,13210.045655439993,313.7729184300042,54097.040739120006 2025-09-03,05:04:16.000,246,11035696,-795,0,1756875855,13209.958083409998,314.266357530003,54097.50887616 2025-09-03,05:04:17.000,246,11035685,-795,0,1756875856,13209.998501269998,314.7738948900005,54098.24951088 2025-09-03,05:04:18.000,246,11035663,-795,0,1756875857,13210.025446509993,315.2743831199987,54098.913287280004 2025-09-03,05:04:19.000,246,11035717,-795,0,1756875858,13210.086073299994,315.7607730899981,54099.45129552 2025-09-03,05:04:20.000,246,11035674,-795,0,1756875859,13210.21406318999,316.1414261099999,54099.891484080006 2025-09-03,05:04:21.000,246,11035703,-795,0,1756875860,13210.23427211999,316.60666869000124,54099.52815384001 2025-09-03,05:04:22.000,246,11035693,-795,0,1756875861,13210.6249781,317.10010779000004,54100.087123440004 2025-09-03,05:04:23.000,246,11035714,-795,0,1756875862,13210.759704299991,317.63584167000226,54100.527312 2025-09-03,05:04:24.000,246,11035723,-795,0,1756875863,13210.854012639997,318.05174034000083,54101.044358880004 2025-09-03,05:04:25.000,246,11035683,-795,0,1756875864,13210.712550129996,318.4676390099994,54101.39371488001 2025-09-03,05:04:26.000,246,11035721,-795,0,1756875865,13210.58456024,318.85534116000053,54101.92473600001 2025-09-03,05:04:27.000,246,11035673,-795,0,1756875866,13210.449834039995,319.20074852999824,54102.24614352 2025-09-03,05:04:28.000,246,11035658,-795,0,1756875867,13210.173645329989,319.5532050300026,54102.47671848001 2025-09-03,05:04:29.000,246,11035708,-795,0,1756875868,13210.21406318999,319.94795631000306,54102.95184264001 2025-09-03,05:04:30.000,246,11035736,-795,0,1756875869,13210.30163522,320.37795324000035,54102.92389416 2025-09-03,05:04:31.000,246,11035696,-795,0,1756875870,13210.32184415,321.03352232999896,54103.01472672 2025-09-03,05:04:32.000,246,11035670,-795,0,1756875871,13210.651923339996,321.7525335899991,54103.18940472 2025-09-03,05:04:33.000,246,11035707,-795,0,1756875872,13210.914639429997,322.42925007000304,54103.53177360001 2025-09-03,05:04:34.000,246,11035779,-795,0,1756875873,13211.069574560002,323.03547524999885,54104.07676896001 2025-09-03,05:04:35.000,246,11035718,-795,0,1756875874,13211.116728729998,323.6839952099981,54104.23747272 2025-09-03,05:04:36.000,246,11035677,-795,0,1756875875,13211.271663859989,324.2761221300025,54104.32830528 2025-09-03,05:04:37.000,246,11035708,-795,0,1756875876,13211.440071609999,324.9457894799998,54104.55888024001 2025-09-03,05:04:38.000,246,11035704,-795,0,1756875877,13211.71626031999,325.55906379000226,54104.60779008001 2025-09-03,05:04:39.000,246,11035675,-795,0,1756875878,13211.999185339992,326.23578026999894,54105.0340044 2025-09-03,05:04:40.000,246,11035697,-795,0,1756875879,13212.396627629998,326.85610371000075,54105.11086272001 2025-09-03,05:04:41.000,246,11035717,-795,0,1756875880,13212.75365205999,327.41298498000106,54105.18073392001 2025-09-03,05:04:42.000,246,11035748,-795,0,1756875881,13213.366656270002,327.92757146999793,54105.6279096 2025-09-03,05:04:43.000,246,11035679,-795,0,1756875882,13213.905561069994,328.5408457800004,54106.03316256 2025-09-03,05:04:44.000,246,11035695,-795,0,1756875883,13214.363630150001,329.18936573999963,54106.0122012 2025-09-03,05:04:45.000,246,11035697,-795,0,1756875884,13214.774545059998,329.8378856999989,54106.291686000004 2025-09-03,05:04:46.000,246,11035672,-795,0,1756875885,13215.104624249994,330.4229634900039,54106.3266216 2025-09-03,05:04:47.000,246,11035688,-795,0,1756875886,13215.48185761,331.0503360599978,54106.34059584 2025-09-03,05:04:48.000,246,11035719,-795,0,1756875887,13215.859090969992,331.62836472000345,54106.57117080001 2025-09-03,05:04:49.000,246,11035702,-795,0,1756875888,13216.148752299989,332.2134425100012,54106.80873288001 2025-09-03,05:04:50.000,246,11035695,-795,0,1756875889,13216.505776729995,332.7350781300047,54107.13712752 2025-09-03,05:04:51.000,246,11035699,-795,0,1756875890,13216.714602339991,333.3060576600037,54107.34674112 2025-09-03,05:04:52.000,246,11035713,-795,0,1756875891,13217.078363079992,333.91228283999953,54107.49347064 2025-09-03,05:04:53.000,246,11035698,-795,0,1756875892,13217.260243449993,334.58195019000414,54107.79391680001 2025-09-03,05:04:54.000,246,11035745,-795,0,1756875893,13217.52969584999,335.1811262400006,54107.87776224 2025-09-03,05:04:55.000,246,11035720,-795,0,1756875894,13217.624004189995,335.8155479400011,54107.535393360005 2025-09-03,05:04:56.000,246,11035664,-795,0,1756875895,13217.61053156999,336.35128182000335,54107.38866384001 2025-09-03,05:04:57.000,246,11035706,-795,0,1756875896,13217.644213119995,336.915212220003,54107.465522160004 2025-09-03,05:04:58.000,246,11035636,-795,0,1756875897,13217.75873039,337.52143739999883,54107.50045776 2025-09-03,05:04:59.000,246,11035712,-755,0,1756875898,13217.65768574,338.1699573599981,54107.54238048 2025-09-03,05:05:00.000,246,11035692,-795,0,1756875899,13217.59705895,338.82552645000396,54107.73103272 2025-09-03,05:05:01.000,246,11035677,-795,0,1756875900,13217.320870239993,339.51634118999937,54107.6192388 2025-09-03,05:05:02.000,246,11035672,-795,0,1756875901,13217.145726180002,340.04502594000223,54107.62622592001 2025-09-03,05:05:03.000,246,11035704,-795,0,1756875902,13217.064890460002,340.63010373,54107.52141912 2025-09-03,05:05:04.000,246,11035717,-795,0,1756875903,13217.085099390002,341.27157455999986,54107.15808888 2025-09-03,05:05:05.000,246,11035667,-795,0,1756875904,13216.963845810002,341.8214067000008,54107.00437224001 2025-09-03,05:05:06.000,246,11035695,-795,0,1756875905,13216.829119609996,342.40648448999855,54106.37553144 2025-09-03,05:05:07.000,246,11035632,-795,0,1756875906,13216.990791049997,342.81533402999776,54106.20085344 2025-09-03,05:05:08.000,246,11035710,-795,0,1756875907,13217.199616659993,343.35811703999934,54106.20784056 2025-09-03,05:05:09.000,246,11035694,-795,0,1756875908,13217.361288099994,343.86565440000413,54106.06111104 2025-09-03,05:05:10.000,246,11035714,-795,0,1756875909,13217.368024409989,344.37319176000165,54105.82354896 2025-09-03,05:05:11.000,246,11035712,-795,0,1756875910,13217.280452379993,344.7961395599996,54105.523102800005 2025-09-03,05:05:12.000,246,11035718,-795,0,1756875911,13217.125517250002,345.169743450002,54105.14579832 2025-09-03,05:05:13.000,246,11035705,-795,0,1756875912,13217.004263670002,345.55039647000376,54104.87330064001 2025-09-03,05:05:14.000,246,11035657,-795,0,1756875913,13217.024472600002,345.9099021000002,54104.62176432 2025-09-03,05:05:15.000,246,11035698,-795,0,1756875914,13217.010999979997,346.1002286100047,54104.4051636 2025-09-03,05:05:16.000,246,11035692,-795,0,1756875915,13216.896482709992,346.2130146900017,54104.37721512 2025-09-03,05:05:17.000,246,11035714,-795,0,1756875916,13216.856064849992,346.31170251000003,54103.91606520001 2025-09-03,05:05:18.000,246,11035682,-795,0,1756875917,13216.748283889996,346.38924294000026,54103.46888952 2025-09-03,05:05:19.000,246,11035677,-795,0,1756875918,13216.802174370001,346.47383249999984,54103.15446912 2025-09-03,05:05:20.000,246,11035709,-795,0,1756875919,13216.849328539996,346.4597342400011,54102.93088128001 2025-09-03,05:05:21.000,246,11035723,-795,0,1756875920,13216.65397554999,346.3821938100009,54102.23216928001 2025-09-03,05:05:22.000,246,11035674,-795,0,1756875921,13216.4182047,346.3610464200028,54101.97364584001 2025-09-03,05:05:23.000,246,11035629,-795,0,1756875922,13216.182433849994,346.3680955500022,54101.931723120004 2025-09-03,05:05:24.000,246,11035726,-795,0,1756875923,13215.865827280002,346.47383249999984,54101.55441864 2025-09-03,05:05:25.000,246,11035697,-795,0,1756875924,13215.47512129999,346.53727467000135,54101.56140576001 2025-09-03,05:05:26.000,246,11035720,-795,0,1756875925,13214.976634359999,346.55842205999943,54101.14217856 2025-09-03,05:05:27.000,246,11035702,-795,0,1756875926,13214.606137310002,346.5090781500039,54100.81378392 2025-09-03,05:05:28.000,246,11035666,-795,0,1756875927,13214.383839080001,346.60071684000286,54100.33167264 2025-09-03,05:05:29.000,246,11035770,-795,0,1756875928,13214.13459560999,346.65710987999773,54099.70981896 2025-09-03,05:05:30.000,246,11035661,-795,0,1756875929,13213.804516419994,346.74874857000395,54099.33251448 2025-09-03,05:05:31.000,246,11035624,-795,0,1756875930,13213.252138999997,346.861534650001,54098.696686560004 2025-09-03,05:05:32.000,246,11035694,-795,0,1756875931,13212.888378259995,346.9390750800012,54098.4661116 2025-09-03,05:05:33.000,246,11035670,-795,0,1756875932,13212.369682389988,346.98136986000463,54098.3962404 2025-09-03,05:05:34.000,246,11035740,-795,0,1756875933,13211.911613309996,346.9390750800012,54098.3962404 2025-09-03,05:05:35.000,246,11035696,-795,0,1756875934,13211.55458887999,346.8897311699984,54098.2215624 2025-09-03,05:05:36.000,246,11035668,-795,0,1756875935,13211.197564449998,346.8403872600029,54097.88618064 2025-09-03,05:05:37.000,246,11035666,-795,0,1756875936,13210.860748949992,346.7769450900014,54097.27830120001 2025-09-03,05:05:38.000,246,11035663,-795,0,1756875937,13210.699077509991,346.78399422000075,54097.12458456 2025-09-03,05:05:39.000,246,11035692,-795,0,1756875938,13210.50372452,346.65710987999773,54096.635486160005 2025-09-03,05:05:40.000,246,11035691,-795,0,1756875939,13210.25448104999,346.53727467000135,54096.37696272 2025-09-03,05:05:41.000,246,11035687,-795,0,1756875940,13209.796411969997,346.3680955500022,54096.12542640001 2025-09-03,05:05:42.000,246,11035729,-795,0,1756875941,13209.36528813,346.2482603399985,54096.17433624001 2025-09-03,05:05:43.000,246,11035705,-795,0,1756875942,13208.907219049994,346.0579338300013,54095.92279992 2025-09-03,05:05:44.000,246,11035706,-795,0,1756875943,13208.300951149991,345.78301776000444,54095.81799312001 2025-09-03,05:05:45.000,246,11035701,-795,0,1756875944,13207.485857639993,345.4305612600001,54095.51754696 2025-09-03,05:05:46.000,246,11035710,-795,0,1756875945,13206.72465461,344.9864660700041,54095.14722960001 2025-09-03,05:05:47.000,246,11035645,-795,0,1756875946,13205.902824789991,344.55646913999954,54094.78389936001 2025-09-03,05:05:48.000,246,11035673,-795,0,1756875947,13205.054049730003,344.1476196000003,54094.54633728001 2025-09-03,05:05:49.000,246,11035689,-795,0,1756875948,13204.19853835999,343.7035244100043,54094.25986536001 2025-09-03,05:05:50.000,246,11035676,-795,0,1756875949,13203.235246029995,343.2523800900017,54094.11313584001 2025-09-03,05:05:51.000,246,11035724,-795,0,1756875950,13202.285426319992,342.8082848999984,54093.61006320001 2025-09-03,05:05:52.000,246,11035691,-795,0,1756875951,13201.429914949993,342.4276318800039,54093.330578400004 2025-09-03,05:05:54.000,246,11035721,-795,0,1756875953,13199.395549329995,341.6945223599978,54092.394304320005 2025-09-03,05:05:55.000,246,11035725,-795,0,1756875954,13198.257112939995,341.33501673000137,54092.09385816 2025-09-03,05:05:56.000,246,11035717,-795,0,1756875955,13197.159094409995,341.0037076200024,54091.71655368001 2025-09-03,05:05:57.000,246,11035709,-795,0,1756875956,13196.182329459996,340.7287915499983,54091.33226208001 2025-09-03,05:05:58.000,246,11035714,-795,0,1756875957,13195.259454990002,340.4750228699995,54090.9898932 2025-09-03,05:05:59.000,246,11035704,-795,0,1756875958,13194.397207309994,340.20715593000205,54090.90604776001 2025-09-03,05:06:00.000,246,11035727,-795,0,1756875959,13193.602322729996,339.967485510002,54090.451884960006 2025-09-03,05:06:01.000,246,11035679,-795,0,1756875960,13192.632294089992,339.7348642200013,54089.809069920004 2025-09-03,05:06:02.000,246,11035616,-795,0,1756875961,13191.534275559992,339.5374885800047,54088.802924640004 2025-09-03,05:06:03.000,246,11035646,-795,0,1756875962,13190.698973119994,339.4247025000004,54088.320813360006 2025-09-03,05:06:04.000,246,11035623,-795,0,1756875963,13189.91082484999,339.41765337000106,54087.866650560005 2025-09-03,05:06:05.000,246,11035701,-795,0,1756875964,13189.075522409992,339.51634118999937,54087.23780976001 2025-09-03,05:06:06.000,246,11035706,-795,0,1756875965,13188.53661761,339.68552030999854,54087.077106000004 2025-09-03,05:06:07.000,246,11035721,-795,0,1756875966,13187.802359820002,339.93928899000457,54086.83954392 2025-09-03,05:06:08.000,246,11035708,-795,0,1756875967,13187.364499669995,340.20715593000205,54086.46223944 2025-09-03,05:06:09.000,246,11035719,-795,0,1756875968,13186.879485349993,340.5737106899978,54086.11987056 2025-09-03,05:06:10.000,246,11035671,-795,0,1756875969,13186.515724609992,341.09534631000133,54085.7146176 2025-09-03,05:06:11.000,246,11035699,-795,0,1756875970,13186.21932697,341.6099327999982,54084.90411168 2025-09-03,05:06:12.000,246,11035705,-795,0,1756875971,13186.09133707999,342.2161579800013,54084.31719360001 2025-09-03,05:06:13.000,246,11035697,-795,0,1756875972,13186.185645419995,342.78008838000096,54084.177451200005 2025-09-03,05:06:14.000,246,11035702,-795,0,1756875973,13186.394471029991,343.27352747999976,54084.11456712 2025-09-03,05:06:15.000,246,11035731,-795,0,1756875974,13186.448361509996,343.76696657999855,54084.14950272001 2025-09-03,05:06:16.000,246,11035701,-795,0,1756875975,13186.36078948,344.2604056800046,54083.85604368001 2025-09-03,05:06:17.000,246,11035679,-795,0,1756875976,13186.246272209995,344.6128621800017,54083.64643008001 2025-09-03,05:06:18.000,246,11035666,-795,0,1756875977,13186.145227559995,344.94417129000067,54083.457777840005 2025-09-03,05:06:19.000,246,11035682,-795,0,1756875978,13185.99702874,345.2331856200035,54082.99662792001 2025-09-03,05:06:20.000,246,11035691,-795,0,1756875979,13185.90945670999,345.4446595199988,54082.75906584001 2025-09-03,05:06:21.000,246,11035663,-795,0,1756875980,13185.794939439998,345.60678950999863,54082.451632560005 2025-09-03,05:06:22.000,246,11035707,-795,0,1756875981,13185.592850139998,345.6561334200014,54081.94157280001 2025-09-03,05:06:23.000,246,11035716,-795,0,1756875982,13185.289716189996,345.71957559000293,54082.01843112001 2025-09-03,05:06:24.000,246,11035661,-795,0,1756875983,13185.00005486,345.7548212399997,54081.70401072001 2025-09-03,05:06:25.000,246,11035688,-795,0,1756875984,13184.703657219994,345.9240003599989,54081.50138424 2025-09-03,05:06:26.000,246,11035689,-795,0,1756875985,13184.184961350002,346.12842513000214,54081.14504112 2025-09-03,05:06:27.000,246,11035756,-795,0,1756875986,13183.585429759994,346.3469481600041,54080.43235488001 2025-09-03,05:06:28.000,246,11035689,-795,0,1756875987,13182.925271380002,346.57252031999815,54080.13190872 2025-09-03,05:06:29.000,246,11035695,-795,0,1756875988,13182.265112999994,346.6289133600003,54079.7755656 2025-09-03,05:06:30.000,246,11035726,-795,0,1756875989,13181.564536760001,346.73465030999796,54079.433196720005 2025-09-03,05:06:31.000,246,11035703,-795,0,1756875990,13180.837015279998,346.7276011799986,54079.35633840001 2025-09-03,05:06:32.000,246,11035725,-795,0,1756875991,13180.089284869995,346.66415901000437,54078.89518848 2025-09-03,05:06:33.000,246,11035724,-795,0,1756875992,13179.456071729997,346.6500607499984,54078.308270400004 2025-09-03,05:06:34.000,246,11035656,-795,0,1756875993,13178.89695799999,346.7135029199999,54077.993850000006 2025-09-03,05:06:35.000,246,11035706,-795,0,1756875994,13178.317635339998,346.78399422000075,54077.28815088 2025-09-03,05:06:36.000,246,11035699,-795,0,1756875995,13177.974083529996,347.00956638000207,54076.77809112 2025-09-03,05:06:37.000,246,11035714,-795,0,1756875996,13177.630531719995,347.4184159200013,54076.2820056 2025-09-03,05:06:38.000,246,11035708,-795,0,1756875997,13177.361079319999,347.890707630002,54075.960598080004 2025-09-03,05:06:39.000,246,11035717,-795,0,1756875998,13177.219616809998,348.4687362900004,54076.05841776 2025-09-03,05:06:40.000,246,11035709,-795,0,1756875999,13177.118572159998,349.06086321000475,54076.0374564 2025-09-03,05:06:41.000,246,11035715,-795,0,1756876000,13177.098363229998,349.6600392600012,54075.695087520005 2025-09-03,05:06:42.000,246,11035663,-795,0,1756876001,13177.266770979993,350.32970660999854,54075.21996336 2025-09-03,05:06:43.000,246,11035699,-795,0,1756876002,13177.79893946999,351.0910126500021,54074.80073616001 2025-09-03,05:06:44.000,246,11035721,-795,0,1756876003,13178.492779399989,351.81707304000156,54074.2906764 2025-09-03,05:06:45.000,246,11035662,-795,0,1756876004,13179.469544350002,352.40919995999866,54074.150934 2025-09-03,05:06:46.000,246,11035649,-795,0,1756876005,13180.318319409991,353.0083760100024,54074.00420448 2025-09-03,05:06:47.000,246,11035683,-795,0,1756876006,13181.079522439999,353.34673425000074,54073.96228176001 2025-09-03,05:06:48.000,246,11035711,-795,0,1756876007,13181.625163550001,353.6427977100029,54074.12298552 2025-09-03,05:06:49.000,246,11035683,-795,0,1756876008,13182.103441559993,353.86836987000424,54074.067088560005 2025-09-03,05:06:50.000,246,11035658,-795,0,1756876009,13182.487411229995,354.0234507300047,54074.01119160001 2025-09-03,05:06:51.000,246,11035590,-795,0,1756876010,13182.804017800001,354.1362368100017,54073.93433328 2025-09-03,05:06:52.000,246,11035685,-795,0,1756876011,13182.804017800001,354.15033507000044,54073.33344096 2025-09-03,05:06:53.000,246,11035710,-795,0,1756876012,13182.864644590001,354.16443332999916,54073.14478872 2025-09-03,05:06:54.000,246,11035682,-795,0,1756876013,13182.783808870001,354.1080402900043,54072.6836388 2025-09-03,05:06:55.000,246,11035718,-795,0,1756876014,13182.76359994,354.01640159999806,54072.49498656 2025-09-03,05:06:56.000,246,11035718,-795,0,1756876015,13182.817490419991,353.88246813000296,54072.64171608 2025-09-03,05:06:57.000,246,11035739,-795,0,1756876016,13182.911798759997,353.8119768300021,54072.41114112001 2025-09-03,05:06:58.000,246,11035602,-795,0,1756876017,13183.080206509992,353.9600085600032,54071.97793968001 2025-09-03,05:06:59.000,246,11035674,-795,0,1756876018,13183.255350569998,354.0939420299983,54071.41897008 2025-09-03,05:07:00.000,246,11035689,-795,0,1756876019,13183.57195713999,354.27721941000345,54071.05563984 2025-09-03,05:07:01.000,246,11035712,-795,0,1756876020,13183.969399429996,354.5027915700048,54070.929871680004 2025-09-03,05:07:02.000,246,11035725,-795,0,1756876021,13184.286006000002,354.64377416999923,54070.58051568 2025-09-03,05:07:03.000,246,11035711,-795,0,1756876022,13184.764284009994,354.7495111200042,54070.37090208001 2025-09-03,05:07:04.000,246,11035720,-795,0,1756876023,13185.235825709991,354.7354128599982,54070.50365736 2025-09-03,05:07:05.000,246,11035699,-795,0,1756876024,13185.848829919989,354.77065851000225,54070.20321120001 2025-09-03,05:07:06.000,246,11035658,-795,0,1756876025,13186.482043060001,354.88344458999927,54069.97962336 2025-09-03,05:07:07.000,246,11035642,-795,0,1756876026,13186.973793689998,354.91869024000334,54069.74904840001 2025-09-03,05:07:08.000,246,11035682,-595,0,1756876027,13187.283663949995,355.00327980000293,54069.14815608001 2025-09-03,05:07:09.000,246,11035695,-795,0,1756876028,13187.627215759996,354.96803414999886,54068.85469704 2025-09-03,05:07:10.000,246,11035693,-795,0,1756876029,13187.809096129997,354.91869024000334,54068.98046520001 2025-09-03,05:07:11.000,246,11035650,-795,0,1756876030,13187.782150890002,354.82000241999776,54068.98046520001 2025-09-03,05:07:12.000,246,11035682,-795,0,1756876031,13187.640688380001,354.77065851000225,54068.98046520001 2025-09-03,05:07:13.000,246,11035699,-795,0,1756876032,13187.58006159,354.68606895000266,54068.82674856 2025-09-03,05:07:14.000,246,11035678,-795,0,1756876033,13187.43186276999,354.53803722000157,54068.76386448001 2025-09-03,05:07:15.000,246,11035685,-795,0,1756876034,13187.27019132999,354.2560720199981,54068.42848272001 2025-09-03,05:07:16.000,246,11035678,-795,0,1756876035,13186.906430589988,354.00230333999934,54067.911435840004 2025-09-03,05:07:17.000,246,11035702,-795,0,1756876036,13186.448361509996,353.78378031000466,54067.31753064 2025-09-03,05:07:18.000,246,11035720,-795,0,1756876037,13185.922929329994,353.6146011899982,54066.99612312001 2025-09-03,05:07:19.000,246,11035688,-795,0,1756876038,13185.491805489997,353.49476598000183,54066.84939360001 2025-09-03,05:07:20.000,246,11035691,-795,0,1756876039,13184.97984593,353.2903412099986,54066.569908800004 2025-09-03,05:07:21.000,246,11035704,-795,0,1756876040,13184.474622679998,353.07886731000326,54066.58388304001 2025-09-03,05:07:22.000,246,11035638,-795,0,1756876041,13183.807727989995,352.8250986300045,54066.19959144001 2025-09-03,05:07:23.000,246,11035660,-795,0,1756876042,13183.349658909989,352.6770669000034,54065.96202936001 2025-09-03,05:07:24.000,246,11035657,-795,0,1756876043,13182.999370789992,352.5995264700032,54065.563763520004 2025-09-03,05:07:25.000,246,11035685,-795,0,1756876044,13182.63561004999,352.57837907999783,54065.15152344001 2025-09-03,05:07:26.000,246,11035679,-795,0,1756876045,13182.157332039998,352.69116516000213,54064.64845080001 2025-09-03,05:07:27.000,246,11035702,-795,0,1756876046,13181.719471889992,352.7123125500002,54064.28512056001 2025-09-03,05:07:28.000,246,11035706,-795,0,1756876047,13181.187303399995,352.8110003699985,54063.9148032 2025-09-03,05:07:29.000,246,11035710,-795,0,1756876048,13180.917850999998,352.9590320999996,54064.1593524 2025-09-03,05:07:30.000,246,11035642,-795,0,1756876049,13180.614717049997,353.0436216599992,54063.93576456 2025-09-03,05:07:31.000,246,11035661,-795,0,1756876050,13180.32505572,353.02952340000047,54063.635318399996 2025-09-03,05:07:32.000,246,11035665,-795,0,1756876051,13180.008449149995,352.87444254,54063.36980784 2025-09-03,05:07:33.000,246,11035708,-795,0,1756876052,13179.96129498,352.6770669000034,54062.964554879996 2025-09-03,05:07:34.000,246,11035664,-795,0,1756876053,13179.97476759999,352.5360843000017,54062.77590264001 2025-09-03,05:07:35.000,246,11035659,-795,0,1756876054,13180.291374169996,352.50788778000424,54062.6920572 2025-09-03,05:07:36.000,246,11035746,-795,0,1756876055,13180.365473580001,352.49378951999824,54062.58026328 2025-09-03,05:07:37.000,246,11035676,-795,0,1756876056,13180.560826569992,352.6488703799987,54062.496417840004 2025-09-03,05:07:38.000,246,11035630,-795,0,1756876057,13180.729234320002,352.9096881900041,54062.25885576 2025-09-03,05:07:39.000,246,11035586,-795,0,1756876058,13180.904378379993,353.27624294999987,54062.21693304 2025-09-03,05:07:40.000,246,11035681,-795,0,1756876059,13180.816806349998,353.70623988000443,54062.15404896001 2025-09-03,05:07:41.000,246,11035686,-795,0,1756876060,13180.709025390002,354.0445981200028,54061.69988616001 2025-09-03,05:07:42.000,246,11035680,-795,0,1756876061,13180.378946199991,354.1996789800032,54061.63001496001 2025-09-03,05:07:43.000,246,11035666,-795,0,1756876062,13179.99497652999,354.1714824599985,54061.69988616001 2025-09-03,05:07:44.000,246,11035733,-795,0,1756876063,13179.671633649989,354.2560720199981,54061.67193768001 2025-09-03,05:07:45.000,246,11035671,-795,0,1756876064,13179.489753280002,354.22787550000066,54062.00731944001 2025-09-03,05:07:46.000,246,11035651,-795,0,1756876065,13179.213564569996,354.12918768000236,54062.02129368 2025-09-03,05:07:47.000,246,11035701,-795,0,1756876066,13178.930639549995,354.1080402900043,54061.83962856001 2025-09-03,05:07:48.000,246,11035725,-795,0,1756876067,13178.593824049989,354.1362368100017,54061.49725968 2025-09-03,05:07:49.000,246,11035623,-795,0,1756876068,13178.270481170002,354.1996789800032,54061.09200672 2025-09-03,05:07:50.000,246,11035695,-795,0,1756876069,13177.879775189991,354.31246506000025,54061.11995520001 2025-09-03,05:07:51.000,246,11035677,-795,0,1756876070,13177.367815629994,354.49574243999814,54060.98021280001 2025-09-03,05:07:52.000,246,11035719,-795,0,1756876071,13176.52577688,354.5944302600037,54060.74963784 2025-09-03,05:07:53.000,246,11035695,-795,0,1756876072,13175.778046469997,354.7142654700001,54060.86841888 2025-09-03,05:07:54.000,246,11035644,-795,0,1756876073,13174.861908309998,354.7283637299988,54060.79156056001 2025-09-03,05:07:55.000,246,11035622,-795,0,1756876074,13174.06028741999,354.86934633000055,54060.7356636 2025-09-03,05:07:56.000,246,11035684,-795,0,1756876075,13173.043104609991,355.024427190001,54060.47714016001 2025-09-03,05:07:57.000,246,11035701,-795,0,1756876076,13172.012449180002,355.22885196000425,54059.92515768001 2025-09-03,05:07:58.000,246,11035730,-795,0,1756876077,13170.826858619992,355.3698345599987,54059.38714944 2025-09-03,05:07:59.000,246,11035717,-795,0,1756876078,13169.877038909988,355.42622760000086,54059.07272904 2025-09-03,05:08:00.000,246,11035700,-795,0,1756876079,13168.927219199999,355.3980310800034,54058.98189648 2025-09-03,05:08:01.000,246,11035670,-795,0,1756876080,13167.957190559995,355.4191784700015,54058.75132152001 2025-09-03,05:08:02.000,246,11035635,-795,0,1756876081,13166.879380959996,355.27819586999976,54058.28318448 2025-09-03,05:08:03.000,246,11035668,-795,0,1756876082,13165.902616009997,355.2218028300049,54057.87793152 2025-09-03,05:08:04.000,246,11035617,-795,0,1756876083,13165.040368329988,355.0949184900019,54057.731202 2025-09-03,05:08:05.000,246,11035666,-795,0,1756876084,13164.279165299995,355.151311530004,54057.01851576 2025-09-03,05:08:06.000,246,11035739,-795,0,1756876085,13163.645952159997,355.1936063100002,54056.62024992001 2025-09-03,05:08:07.000,246,11035690,-795,0,1756876086,13163.08683842999,355.1865571800008,54055.96346064 2025-09-03,05:08:08.000,246,11035688,-795,0,1756876087,13162.568142559998,355.0455745799991,54055.3905168 2025-09-03,05:08:09.000,246,11035668,-795,0,1756876088,13162.022501449996,354.7354128599982,54055.0062252 2025-09-03,05:08:10.000,246,11035653,-795,0,1756876089,13161.328661519998,354.3195141899996,54054.3075132 2025-09-03,05:08:11.000,246,11035693,-795,0,1756876090,13160.75607517,353.9882050800006,54053.97911856 2025-09-03,05:08:12.000,246,11035686,-795,0,1756876091,13159.974663209992,353.63574858000356,54053.26643232001 2025-09-03,05:08:13.000,246,11035719,-795,0,1756876092,13159.341450069995,353.42427468000096,54052.48387488 2025-09-03,05:08:14.000,246,11035699,-795,0,1756876093,13158.802545270002,353.2198499099977,54051.8620212 2025-09-03,05:08:15.000,246,11035688,-795,0,1756876094,13158.35121249999,353.0859164400026,54051.44279400001 2025-09-03,05:08:16.000,246,11035698,-795,0,1756876095,13157.906616039989,352.8250986300045,54050.84888880001 2025-09-03,05:08:17.000,246,11035705,-795,0,1756876096,13157.408129099997,352.52198604000296,54050.108254080005 2025-09-03,05:08:18.000,246,11035634,-795,0,1756876097,13156.99047787999,352.1201856300031,54049.66806552001 2025-09-03,05:08:19.000,246,11035637,-795,0,1756876098,13156.727761789989,351.90166260000115,54048.91345656 2025-09-03,05:08:20.000,246,11035667,-795,0,1756876099,13156.606508209989,351.6196973999977,54048.39640968 2025-09-03,05:08:21.000,246,11035700,-795,0,1756876100,13156.518936179993,351.5351078399981,54047.711671920006 2025-09-03,05:08:22.000,246,11035661,-795,0,1756876101,13156.411155219997,351.4364200199998,54046.89417888001 2025-09-03,05:08:23.000,246,11035677,-795,0,1756876102,13156.404418910002,351.3165848100034,54046.35617064 2025-09-03,05:08:24.000,246,11035695,-795,0,1756876103,13156.377473669992,351.069865260004,54045.99982752 2025-09-03,05:08:25.000,246,11035729,-795,0,1756876104,13156.370737359997,350.7808509300012,54045.80418816 2025-09-03,05:08:26.000,246,11035668,-795,0,1756876105,13156.202329610001,350.50593486000434,54045.531690480006 2025-09-03,05:08:27.000,246,11035660,-795,0,1756876106,13156.269692709997,350.1041344500045,54045.077527680005 2025-09-03,05:08:28.000,246,11035729,-795,0,1756876107,13156.249483779997,349.60364621999906,54044.60939064 2025-09-03,05:08:29.000,246,11035712,-795,0,1756876108,13156.364001050002,349.2864353699988,54043.93164 2025-09-03,05:08:30.000,246,11035741,-795,0,1756876109,13156.532408799998,349.11020712000027,54043.35869616 2025-09-03,05:08:31.000,246,11035682,-795,0,1756876110,13156.795124889999,349.2370914600033,54042.97440456 2025-09-03,05:08:32.000,246,11035724,-795,0,1756876111,13157.07804991,349.4767618800033,54042.55517736001 2025-09-03,05:08:33.000,246,11035702,-795,0,1756876112,13157.455283269992,349.73757969000144,54042.30364104 2025-09-03,05:08:34.000,246,11035660,-795,0,1756876113,13157.839252939993,349.9772501100015,54042.35255088 2025-09-03,05:08:35.000,246,11035666,-795,0,1756876114,13157.994188069999,350.24511704999895,54042.18486 2025-09-03,05:08:36.000,246,11035681,-795,0,1756876115,13158.35794881,350.4988857299977,54041.96825928 2025-09-03,05:08:37.000,246,11035685,-795,0,1756876116,13158.674555379992,350.7949491899999,54041.486148 2025-09-03,05:08:38.000,246,11035654,-795,0,1756876117,13158.970953019998,351.06281613000465,54041.12980488 2025-09-03,05:08:39.000,246,11035650,-795,0,1756876118,13159.260614349994,351.35887958999956,54041.10884352 2025-09-03,05:08:40.000,246,11035644,-795,0,1756876119,13159.422285789995,351.38002697999764,54040.85032008 2025-09-03,05:08:41.000,246,11035715,-795,0,1756876120,13159.4963852,351.3024865500047,54040.68961632001 2025-09-03,05:08:42.000,246,11035633,-795,0,1756876121,13159.55701199,351.06281613000465,54040.60577088 2025-09-03,05:08:43.000,246,11035688,-795,0,1756876122,13159.711947119991,350.86544049000076,54040.52891256 2025-09-03,05:08:44.000,246,11035656,-795,0,1756876123,13159.826464389997,350.78790006000054,54040.41013152 2025-09-03,05:08:45.000,246,11035665,-795,0,1756876124,13159.961190590002,350.8090474499986,54040.27737624001 2025-09-03,05:08:46.000,246,11035662,-795,0,1756876125,13159.961190590002,350.71740875999967,54040.03282704 2025-09-03,05:08:47.000,246,11035720,-795,0,1756876126,13159.981399520002,350.73855614999775,54039.8092392 2025-09-03,05:08:48.000,246,11035665,-795,0,1756876127,13160.015081069992,350.70331050000095,54039.662509680005 2025-09-03,05:08:49.000,246,11035682,-795,0,1756876128,13159.934245349992,350.9782265699978,54039.62058696 2025-09-03,05:08:50.000,246,11035599,-795,0,1756876129,13159.685001879996,351.3870761100043,54039.47385744 2025-09-03,05:08:51.000,246,11035696,-795,0,1756876130,13159.280823279994,351.75363087000005,54039.11751432 2025-09-03,05:08:52.000,246,11035668,-795,0,1756876131,13158.816017889993,351.71838522000326,54038.705274240005 2025-09-03,05:08:53.000,246,11035715,-795,0,1756876132,13158.533092869991,351.59150088000024,54038.62841592001 2025-09-03,05:08:54.000,246,11035673,-795,0,1756876133,13158.25690416,351.30953568000405,54038.11835616 2025-09-03,05:08:55.000,246,11035725,-795,0,1756876134,13157.933561279999,351.24609351000254,54038.1323304 2025-09-03,05:08:56.000,246,11035676,-795,0,1756876135,13157.684317810003,351.1051109100008,54038.09739480001 2025-09-03,05:08:57.000,246,11035687,-795,0,1756876136,13157.313820759991,351.13330742999824,54037.89476832 2025-09-03,05:08:58.000,246,11035613,-795,0,1756876137,13157.104995149995,351.2390443800032,54037.82489712 2025-09-03,05:08:59.000,246,11035703,-795,0,1756876138,13156.882696919994,351.59150088000024,54037.63624488 2025-09-03,05:09:00.000,246,11035734,-795,0,1756876139,13156.700816549994,352.08493997999904,54037.34278584 2025-09-03,05:09:01.000,246,11035684,-795,0,1756876140,13156.364001050002,352.65591950999806,54036.6999708 2025-09-03,05:09:02.000,246,11035658,-795,0,1756876141,13156.04065817,353.1564077400035,54036.03619440001 2025-09-03,05:09:03.000,246,11035700,-795,0,1756876142,13155.81835994,353.6780433599997,54035.735748240004 2025-09-03,05:09:04.000,246,11035667,-795,0,1756876143,13155.69710636,353.9882050800006,54035.55408312 2025-09-03,05:09:05.000,246,11035711,-795,0,1756876144,13155.64995218999,354.1432859400011,54035.38639224 2025-09-03,05:09:06.000,246,11035622,-795,0,1756876145,13155.60953432999,354.31246506000025,54035.302546800005 2025-09-03,05:09:07.000,246,11035663,-795,0,1756876146,13155.62974325999,354.4886933099988,54035.38639224 2025-09-03,05:09:08.000,246,11035693,-795,0,1756876147,13155.804887319995,354.7777076400016,54035.023062 2025-09-03,05:09:09.000,246,11035662,-795,0,1756876148,13156.081076030001,355.3063923900045,54034.82742264 2025-09-03,05:09:10.000,246,11035728,-795,0,1756876149,13156.525672489988,355.8985193100016,54034.394221200004 2025-09-03,05:09:11.000,246,11035687,-795,0,1756876150,13156.88943322999,356.49769535999803,54034.01691672 2025-09-03,05:09:12.000,246,11035655,-795,0,1756876151,13157.15888563,356.83605360000365,54033.63262512 2025-09-03,05:09:13.000,246,11035701,-795,0,1756876152,13157.549591609997,357.1532644500039,54033.800316 2025-09-03,05:09:14.000,246,11035657,-795,0,1756876153,13157.953770209999,357.4563770399982,54033.89813568 2025-09-03,05:09:15.000,246,11035651,-795,0,1756876154,13158.162595819995,357.59031051000056,54033.84922584 2025-09-03,05:09:16.000,246,11035685,-795,0,1756876155,13158.384894049996,357.5973596399999,54033.6605736 2025-09-03,05:09:17.000,246,11035690,-795,0,1756876156,13158.539829180001,357.47752443000354,54033.409037280006 2025-09-03,05:09:18.000,246,11035696,-795,0,1756876157,13158.667819069997,357.30834531000437,54033.241346400006 2025-09-03,05:09:19.000,246,11035703,-795,0,1756876158,13158.768863719997,357.20260835999943,54032.96884872 2025-09-03,05:09:20.000,246,11035716,-795,0,1756876159,13158.748654789997,357.1250679299992,54032.717312400004 2025-09-03,05:09:21.000,246,11035677,-795,0,1756876160,13158.586983349996,357.1039205400011,54032.3679564 2025-09-03,05:09:22.000,246,11035646,-795,0,1756876161,13158.4185756,357.0616257599977,54031.70418000001 2025-09-03,05:09:23.000,246,11035663,-795,0,1756876162,13158.35794881,357.06867489000433,54031.55046336 2025-09-03,05:09:24.000,246,11035691,-795,0,1756876163,13158.29058570999,356.8149062099983,54031.20809448 2025-09-03,05:09:25.000,246,11035709,-795,0,1756876164,13158.283849399995,356.44130232000316,54030.90764832 2025-09-03,05:09:26.000,246,11035685,-795,0,1756876165,13158.283849399995,356.1593371199997,54030.48143400001 2025-09-03,05:09:27.000,246,11035704,-795,0,1756876166,13158.23669523,355.96901061000244,54029.670928080006 2025-09-03,05:09:28.000,246,11035682,-795,0,1756876167,13158.37815774,355.82097888000135,54029.40541752001 2025-09-03,05:09:29.000,246,11035711,-795,0,1756876168,13158.600455970001,355.7081928000043,54029.32157208 2025-09-03,05:09:30.000,246,11035653,-795,0,1756876169,13158.802545270002,355.63770150000346,54028.930293360005 2025-09-03,05:09:31.000,246,11035702,-795,0,1756876170,13158.903589920003,355.6799962799996,54028.811512320004 2025-09-03,05:09:32.000,246,11035676,-795,0,1756876171,13159.045052429989,355.5531119400039,54028.20363288001 2025-09-03,05:09:33.000,246,11035699,-795,0,1756876172,13159.50985781999,355.4191784700015,54027.86825112001 2025-09-03,05:09:34.000,246,11035687,-795,0,1756876173,13159.961190590002,355.17950805000146,54027.77043144001 2025-09-03,05:09:35.000,246,11035690,-795,0,1756876174,13160.190225129998,354.80590415999905,54027.09966792001 2025-09-03,05:09:36.000,246,11035691,-795,0,1756876175,13160.46641383999,354.3477107100043,54027.036783840005 2025-09-03,05:09:37.000,246,11035687,-795,0,1756876176,13160.641557899995,353.84017334999953,54026.869092960005 2025-09-03,05:09:38.000,246,11035667,-795,0,1756876177,13160.81670196,353.3537833800001,54026.72935056 2025-09-03,05:09:39.000,246,11035671,-795,0,1756876178,13160.870592439991,353.02952340000047,54026.987874000006 2025-09-03,05:09:40.000,246,11035704,-795,0,1756876179,13160.924482919996,352.87444254,54026.73633768 2025-09-03,05:09:41.000,246,11035694,-795,0,1756876180,13160.985109709996,352.88854079999874,54026.37999456 2025-09-03,05:09:42.000,246,11035709,-795,0,1756876181,13161.099626980002,352.8603442800013,54026.00269008001 2025-09-03,05:09:43.000,246,11035679,-795,0,1756876182,13161.375815689993,352.7264108099989,54025.310965200006 2025-09-03,05:09:44.000,246,11035696,-795,0,1756876183,13161.638531779994,352.22592258000077,54025.17820992 2025-09-03,05:09:45.000,246,11035695,-795,0,1756876184,13161.881038939995,351.60559913999896,54025.01051904 2025-09-03,05:09:46.000,246,11035704,-795,0,1756876185,13162.190909199991,351.0064230900025,54024.77295696 2025-09-03,05:09:47.000,246,11035632,-795,0,1756876186,13162.480570530002,350.44249269000284,54024.786931200004 2025-09-03,05:09:48.000,246,11035703,-795,0,1756876187,13162.729813999998,349.91380793999997,54024.5074464 2025-09-03,05:09:49.000,246,11035681,-795,0,1756876188,13162.918430679994,349.5613514400029,54024.37469112001 2025-09-03,05:09:50.000,246,11035686,-795,0,1756876189,13163.19461939,349.30758276000415,54024.59827896 2025-09-03,05:09:51.000,246,11035668,-795,0,1756876190,13163.349554519991,349.14545277000434,54024.20700024001 2025-09-03,05:09:52.000,246,11035687,-795,0,1756876191,13163.363027139996,349.0397158199994,54023.613095040004 2025-09-03,05:09:53.000,246,11035665,-795,0,1756876192,13163.410181309991,349.1525019000037,54023.731876080004 2025-09-03,05:09:54.000,246,11035723,-795,0,1756876193,13163.470808099992,349.18069842000114,54023.47335264 2025-09-03,05:09:55.000,246,11035665,-795,0,1756876194,13163.396708690001,349.124305379999,54023.29168752001 2025-09-03,05:09:56.000,246,11035721,-795,0,1756876195,13163.416917620001,349.03266669000004,54023.249764800006 2025-09-03,05:09:57.000,246,11035706,-795,0,1756876196,13163.24850986999,349.0185684300013,54023.01918984 2025-09-03,05:09:58.000,246,11035699,-795,0,1756876197,13163.11378367,348.8916840899983,54022.78162776 2025-09-03,05:09:59.000,246,11035704,-795,0,1756876198,13163.02621163999,348.8070945299987,54022.64188536 2025-09-03,05:10:00.000,246,11035729,-795,0,1756876199,13162.871276509999,348.6449645399989,54022.34842632 2025-09-03,05:10:01.000,246,11035655,-795,0,1756876200,13162.648978279998,348.37709760000143,54022.20868392 2025-09-03,05:10:03.000,246,11035650,-795,0,1756876202,13162.669187209998,347.9541498000035,54021.936186240004 2025-09-03,05:10:04.000,246,11035679,-795,0,1756876203,13162.797177099994,347.8061180700024,54022.054967280004 2025-09-03,05:10:05.000,246,11035708,-795,0,1756876204,13162.91169437,347.7779215499977,54021.73355976001 2025-09-03,05:10:06.000,246,11035671,-795,0,1756876205,13162.979057469995,347.8413637199992,54021.433113600004 2025-09-03,05:10:07.000,246,11035705,-795,0,1756876206,13162.999266399995,347.9400515400048,54021.31433256 2025-09-03,05:10:08.000,246,11035661,-795,0,1756876207,13163.100311049995,348.01759196999774,54020.999912160005 2025-09-03,05:10:09.000,246,11035712,-795,0,1756876208,13162.99253009,348.0387393600031,54020.89510536001 2025-09-03,05:10:10.000,246,11035660,-795,0,1756876209,13162.86454019999,347.98234632000094,54020.713440240004 2025-09-03,05:10:11.000,246,11035673,-795,0,1756876210,13162.574878869993,347.89775676000136,54020.545749360004 2025-09-03,05:10:12.000,246,11035662,-795,0,1756876211,13162.352580639992,347.9541498000035,54020.524788 2025-09-03,05:10:13.000,246,11035673,-795,0,1756876212,13162.197645510001,348.03169023000373,54020.58068496 2025-09-03,05:10:14.000,246,11035690,-795,0,1756876213,13162.02923775999,348.03169023000373,54020.496839520005 2025-09-03,05:10:15.000,246,11035664,-795,0,1756876214,13161.89451156,347.91890414999943,54020.524788 2025-09-03,05:10:16.000,246,11035685,-795,0,1756876215,13161.678949639994,347.6298898200039,54019.91690856001 2025-09-03,05:10:17.000,246,11035702,-795,0,1756876216,13161.476860339993,347.36202287999913,54019.6863336 2025-09-03,05:10:18.000,246,11035677,-795,0,1756876217,13161.214144249992,346.9179276900031,54019.35793896 2025-09-03,05:10:19.000,246,11035666,-795,0,1756876218,13161.018791260001,346.43858685000305,54019.057492800006 2025-09-03,05:10:20.000,246,11035724,-795,0,1756876219,13160.884065059996,345.9521968800036,54019.169286719996 2025-09-03,05:10:21.000,246,11035681,-795,0,1756876220,13160.823438269996,345.40236474000267,54019.05050568001 2025-09-03,05:10:22.000,246,11035691,-795,0,1756876221,13160.70892099999,345.0217117200009,54018.833904959996 2025-09-03,05:10:23.000,246,11035665,-795,0,1756876222,13160.63482159,344.6410586999991,54018.435639120005 2025-09-03,05:10:24.000,246,11035707,-795,0,1756876223,13160.59440373,344.3449952400042,54017.99545056001 2025-09-03,05:10:25.000,246,11035689,-795,0,1756876224,13160.44620490999,344.0066369999986,54017.68801728001 2025-09-03,05:10:26.000,246,11035656,-795,0,1756876225,13160.324951329989,343.71762267000304,54017.35263552001 2025-09-03,05:10:27.000,246,11035651,-795,0,1756876226,13160.244115609989,343.4286083400002,54016.84257576 2025-09-03,05:10:28.000,246,11035681,-795,0,1756876227,13160.136334649993,343.12549574999866,54016.521168240004 2025-09-03,05:10:29.000,246,11035703,-795,0,1756876228,13159.981399520002,342.7377936000048,54016.36745160001 2025-09-03,05:10:30.000,246,11035709,-795,0,1756876229,13159.846673319997,342.3500914500037,54016.22072208 2025-09-03,05:10:31.000,246,11035693,-795,0,1756876230,13159.55701199,341.91304538999975,54015.90630168 2025-09-03,05:10:32.000,246,11035672,-795,0,1756876231,13159.22693279999,341.32091847000265,54015.37528056 2025-09-03,05:10:33.000,246,11035714,-795,0,1756876232,13158.856435749993,340.7287915499983,54015.02592456001 2025-09-03,05:10:34.000,246,11035713,-795,0,1756876233,13158.661082760002,340.1930576700033,54014.87919504 2025-09-03,05:10:35.000,246,11035668,-795,0,1756876234,13158.37815774,339.71371683000325,54014.57176176001 2025-09-03,05:10:36.000,246,11035690,-795,0,1756876235,13158.142386889995,339.2273268600038,54014.480929200006 2025-09-03,05:10:37.000,246,11035661,-795,0,1756876236,13157.879670799994,338.7550351500031,54014.05471488 2025-09-03,05:10:38.000,246,11035690,-795,0,1756876237,13157.522646370002,338.0994660600045,54013.63548768001 2025-09-03,05:10:39.000,246,11035737,-795,0,1756876238,13157.25993028,337.43684783999925,54013.32106728 2025-09-03,05:10:40.000,246,11035699,-795,0,1756876239,13157.07131359999,336.74603310000384,54013.10446656 2025-09-03,05:10:41.000,246,11035668,-795,0,1756876240,13156.842279059994,335.97767793000094,54012.55248408 2025-09-03,05:10:42.000,246,11035681,-715,0,1756876241,13156.660398689994,335.2445684100021,54012.2450508 2025-09-03,05:10:43.000,246,11035670,-795,0,1756876242,13156.337055809992,334.4409675900024,54011.91665616001 2025-09-03,05:10:44.000,246,11035707,-795,0,1756876243,13156.262956400002,333.7219563300023,54011.7559524 2025-09-03,05:10:45.000,246,11035695,-795,0,1756876244,13156.155175439992,332.9958959400028,54011.88870768001 2025-09-03,05:10:46.000,246,11035675,-795,0,1756876245,13156.081076030001,332.2909829400014,54011.76992664001 2025-09-03,05:10:47.000,246,11035697,-795,0,1756876246,13156.013712929991,331.6495121100015,54011.630184240006 2025-09-03,05:10:48.000,246,11035656,-795,0,1756876247,13155.81835994,331.0996799700006,54011.18300856 2025-09-03,05:10:49.000,246,11035661,-795,0,1756876248,13155.703842669995,330.556896959999,54010.721858640005 2025-09-03,05:10:50.000,246,11035666,-795,0,1756876249,13155.67016111999,330.0423104700021,54010.52621928001 2025-09-03,05:10:51.000,246,11035695,-795,0,1756876250,13155.623006949994,329.61231354000483,54010.51923216 2025-09-03,05:10:52.000,246,11035668,-795,0,1756876251,13155.528698609989,329.1752674800009,54010.37250264 2025-09-03,05:10:53.000,246,11035639,-795,0,1756876252,13155.313136689998,328.94264619000023,54010.49128368 2025-09-03,05:10:54.000,246,11035634,-795,0,1756876253,13154.976321189992,328.7170740299989,54010.64500032001 2025-09-03,05:10:55.000,246,11035686,-795,0,1756876254,13154.61256044999,328.6324844699993,54010.6380132 2025-09-03,05:10:56.000,246,11035724,-795,0,1756876255,13154.289217569989,328.6042879500019,54010.721858640005 2025-09-03,05:10:57.000,246,11035706,-795,0,1756876256,13153.844621110002,328.56199316999846,54010.393464 2025-09-03,05:10:58.000,246,11035647,-795,0,1756876257,13153.56169609,328.48445273999823,54010.19083752001 2025-09-03,05:10:59.000,246,11035680,-795,0,1756876258,13153.42023358,328.1954384100027,54009.92532696001 2025-09-03,05:11:00.000,246,11035668,-795,0,1756876259,13153.406760959995,327.77249061000475,54009.98821104 2025-09-03,05:11:01.000,246,11035738,-795,0,1756876260,13153.366343099995,327.2438058600019,54010.4633352 2025-09-03,05:11:02.000,246,11035745,-795,0,1756876261,13153.29224368999,326.72921936999774,54010.52621928001 2025-09-03,05:11:03.000,246,11035655,-795,0,1756876262,13153.245089519995,326.29922244000045,54010.44936096001 2025-09-03,05:11:04.000,246,11035671,-795,0,1756876263,13153.325925239995,326.0243063700036,54010.672948800006 2025-09-03,05:11:05.000,246,11035744,-795,0,1756876264,13153.487596679995,325.700046390004,54010.82666544 2025-09-03,05:11:06.000,246,11035645,-795,0,1756876265,13153.575168709991,325.5026707500001,54010.87557528 2025-09-03,05:11:07.000,246,11035689,-795,0,1756876266,13153.608850259996,325.39693380000244,54011.00134344001 2025-09-03,05:11:08.000,246,11035712,-795,0,1756876267,13153.56169609,325.28414771999815,54011.03627904 2025-09-03,05:11:09.000,246,11035650,-795,0,1756876268,13153.43370619999,325.12201772999833,54011.322750960004 2025-09-03,05:11:10.000,246,11035741,-795,0,1756876269,13153.25856214,325.00218252000195,54011.58826152 2025-09-03,05:11:11.000,246,11035686,-795,0,1756876270,13152.995846049998,324.6497260200049,54011.76992664001 2025-09-03,05:11:12.000,246,11035683,-795,0,1756876271,13152.632085309997,324.339564300004,54011.86774632001 2025-09-03,05:11:13.000,246,11035674,-795,0,1756876272,13152.09991682,323.994156929999,54011.55332592001 2025-09-03,05:11:14.000,246,11035670,-795,0,1756876273,13151.763101319993,323.80383042000176,54011.73499104 2025-09-03,05:11:15.000,246,11035700,-795,0,1756876274,13151.345450100001,323.5712091300011,54011.91665616001 2025-09-03,05:11:16.000,246,11035713,-795,0,1756876275,13151.01537090999,323.33153871000104,54012.231076560005 2025-09-03,05:11:17.000,246,11035709,-795,0,1756876276,13150.638137549999,323.0072787300014,54012.43370304 2025-09-03,05:11:18.000,246,11035673,-795,0,1756876277,13150.180068469992,322.7182643999986,54012.85991736 2025-09-03,05:11:19.000,246,11035721,-795,0,1756876278,13149.76241725,322.42925007000304,54012.971711280006 2025-09-03,05:11:20.000,246,11035687,-795,0,1756876279,13149.304348169993,322.189579650003,54012.804020400006 2025-09-03,05:11:21.000,246,11035654,-795,0,1756876280,13148.954060049997,322.04859705000126,54012.99267264001 2025-09-03,05:11:22.000,246,11035720,-795,0,1756876281,13148.59703561999,321.8794179300021,54012.79703328001 2025-09-03,05:11:23.000,246,11035662,-795,0,1756876282,13148.058130819998,321.8089266300012,54012.53850984001 2025-09-03,05:11:24.000,246,11035701,-795,0,1756876283,13147.835832589997,321.7948283700025,54012.74113632 2025-09-03,05:11:25.000,246,11035679,-795,0,1756876284,13147.613534359996,321.73843533000036,54012.804020400006 2025-09-03,05:11:26.000,246,11035651,-795,0,1756876285,13147.431653989996,321.70318968000356,54013.523693760006 2025-09-03,05:11:27.000,246,11035646,-795,0,1756876286,13147.11504741999,321.68909142000484,54013.621513440004 2025-09-03,05:11:28.000,246,11035740,-795,0,1756876287,13146.825386089993,321.59040359999926,54013.68439752001 2025-09-03,05:11:29.000,246,11035701,-795,0,1756876288,13146.522252139992,321.4494210000048,54013.73330736001 2025-09-03,05:11:30.000,246,11035630,-795,0,1756876289,13146.30669022,321.3225366600018,54013.39093848 2025-09-03,05:11:31.000,246,11035647,-795,0,1756876290,13146.111337229995,321.2238488400035,54013.46779680001 2025-09-03,05:11:32.000,246,11035695,-795,0,1756876291,13145.929456859994,321.2238488400035,54013.57959072 2025-09-03,05:11:33.000,246,11035664,-795,0,1756876292,13145.532014570003,321.08286624000175,54013.32106728 2025-09-03,05:11:34.000,246,11035716,-795,0,1756876293,13145.484860399993,321.11811188999854,54013.96388232 2025-09-03,05:11:35.000,246,11035676,-795,0,1756876294,13145.397288369997,321.11811188999854,54014.243367120005 2025-09-03,05:11:36.000,246,11035689,-795,0,1756876295,13145.545487189993,321.11811188999854,54014.529839040006 2025-09-03,05:11:37.000,246,11035665,-795,0,1756876296,13145.606113979993,321.1251610199979,54014.82329808 2025-09-03,05:11:38.000,246,11035603,-795,0,1756876297,13145.700422319998,321.14630841000326,54014.62067160001 2025-09-03,05:11:39.000,246,11035651,-795,0,1756876298,13145.660004459998,321.1110627599992,54014.63464584 2025-09-03,05:11:40.000,246,11035616,-795,0,1756876299,13145.532014570003,321.08286624000175,54014.76740112001 2025-09-03,05:11:41.000,246,11035672,-795,0,1756876300,13145.579168739998,321.13221015000454,54014.99797608 2025-09-03,05:11:42.000,246,11035742,-795,0,1756876301,13145.498333019998,321.13221015000454,54015.45912600001 2025-09-03,05:11:43.000,246,11035684,-795,0,1756876302,13145.491596710002,321.0758171100024,54015.55694568001 2025-09-03,05:11:44.000,246,11035666,-795,0,1756876303,13145.680213389998,321.0758171100024,54015.850404720004 2025-09-03,05:11:45.000,246,11035684,-795,0,1756876304,13145.83514851999,321.01942407000024,54016.1229024 2025-09-03,05:11:46.000,246,11035588,-795,0,1756876305,13145.889038999994,320.9489327699994,54015.99713424 2025-09-03,05:11:47.000,246,11035661,-795,0,1756876306,13146.010292579995,320.83614669000235,54016.15085088001 2025-09-03,05:11:48.000,246,11035682,-795,0,1756876307,13146.01702888999,320.7163114799987,54016.374438720006 2025-09-03,05:11:49.000,246,11035688,-795,0,1756876308,13146.0237652,320.6317219199991,54016.58405232001 2025-09-03,05:11:50.000,246,11035668,-795,0,1756876309,13146.19890925999,320.54008323000016,54016.89847272001 2025-09-03,05:11:51.000,246,11035677,-795,0,1756876310,13146.407734870001,320.47664105999866,54017.36660976 2025-09-03,05:11:52.000,246,11035669,-795,0,1756876311,13146.515515829997,320.4202480200038,54017.33866128 2025-09-03,05:11:53.000,246,11035711,-795,0,1756876312,13146.515515829997,320.3850023699997,54017.3456484 2025-09-03,05:11:54.000,246,11035680,-795,0,1756876313,13146.650242030002,320.36385498000163,54017.68103016 2025-09-03,05:11:55.000,246,11035672,-795,0,1756876314,13146.805177159993,320.32860933000484,54017.43648096 2025-09-03,05:11:56.000,246,11035639,-795,0,1756876315,13147.014002769989,320.25811803000397,54017.70897864001 2025-09-03,05:11:57.000,246,11035684,-795,0,1756876316,13147.22282838,320.2017249900018,54018.04436040001 2025-09-03,05:11:58.000,246,11035682,-795,0,1756876317,13147.310400409995,320.11713543000224,54018.435639120005 2025-09-03,05:11:59.000,246,11035727,-715,0,1756876318,13147.3036641,319.9973002199986,54018.938711760005 2025-09-03,05:12:00.000,246,11035652,-795,0,1756876319,13147.27671885999,319.7646789299979,54019.19723520001 2025-09-03,05:12:01.000,246,11035704,-795,0,1756876320,13147.310400409995,319.5532050300026,54019.51165560001 2025-09-03,05:12:02.000,246,11035604,-795,0,1756876321,13147.25650992999,319.3699276500047,54019.609475280005 2025-09-03,05:12:03.000,246,11035682,-795,0,1756876322,13147.128520039994,319.20779766000487,54019.2321708 2025-09-03,05:12:04.000,246,11035720,-795,0,1756876323,13147.13525634999,319.1091098399993,54019.62344952 2025-09-03,05:12:05.000,246,11035655,-795,0,1756876324,13147.14199266,319.13025723000464,54019.84703736001 2025-09-03,05:12:06.000,246,11035675,-795,0,1756876325,13147.22282838,319.06681506000314,54020.19639336 2025-09-03,05:12:07.000,246,11035711,-795,0,1756876326,13147.34408196,319.08091332000186,54020.783311440005 2025-09-03,05:12:08.000,246,11035710,-795,0,1756876327,13147.43839029999,319.0245202799997,54021.097731840004 2025-09-03,05:12:09.000,246,11035624,-795,0,1756876328,13147.5057534,318.86943941999925,54021.572856000006 2025-09-03,05:12:10.000,246,11035659,-795,0,1756876329,13147.707842700001,318.7637024700016,54021.936186240004 2025-09-03,05:12:11.000,246,11035677,-795,0,1756876330,13147.957086169998,318.6368181299986,54021.957147600006 2025-09-03,05:12:12.000,246,11035710,-795,0,1756876331,13148.31411059999,318.552228569999,54022.34842632 2025-09-03,05:12:13.000,246,11035667,-795,0,1756876332,13148.583563,318.4464916200013,54022.64188536 2025-09-03,05:12:14.000,246,11035706,-795,0,1756876333,13148.974268979997,318.34075467000366,54022.6558596 2025-09-03,05:12:15.000,246,11035655,-795,0,1756876334,13149.47275591999,318.4182951000039,54023.60610792001 2025-09-03,05:12:16.000,246,11035672,-795,0,1756876335,13149.85672558999,318.4323933600026,54024.21398736 2025-09-03,05:12:17.000,246,11035708,-795,0,1756876336,13150.247431570002,318.5310811800009,54024.59827896 2025-09-03,05:12:18.000,246,11035589,-795,0,1756876337,13150.73244588999,318.70730942999944,54025.05942888 2025-09-03,05:12:19.000,246,11035638,-795,0,1756876338,13151.18377866,318.9117342000027,54025.44372048 2025-09-03,05:12:20.000,246,11035713,-795,0,1756876339,13151.621638809993,319.06681506000314,54025.97474160001 2025-09-03,05:12:21.000,246,11035678,-795,0,1756876340,13152.147070989995,319.3346820000006,54026.45685288001 2025-09-03,05:12:22.000,246,11035723,-795,0,1756876341,13152.578194829992,319.58140155,54026.99486112 2025-09-03,05:12:23.000,246,11035699,-795,0,1756876342,13153.036263909999,319.8563176200041,54027.421075440005 2025-09-03,05:12:24.000,246,11035725,-795,0,1756876343,13153.507805609996,320.21582325000054,54028.12677456 2025-09-03,05:12:25.000,246,11035727,-795,0,1756876344,13153.992819929997,320.5823780100036,54028.75561536001 2025-09-03,05:12:26.000,246,11035627,-795,0,1756876345,13154.34984435999,320.9066379900032,54029.20977816001 2025-09-03,05:12:27.000,246,11035608,-795,0,1756876346,13154.585615209995,321.20975058000477,54029.59406976001 2025-09-03,05:12:28.000,246,11035651,-795,0,1756876347,13154.848331299996,321.29434014000435,54029.86656744 2025-09-03,05:12:29.000,246,11035705,-795,0,1756876348,13155.104311080002,321.37892970000394,54030.22989768 2025-09-03,05:12:30.000,246,11035651,-795,0,1756876349,13155.340081929993,321.36483143999794,54030.75393168 2025-09-03,05:12:31.000,246,11035609,-795,0,1756876350,13155.63647957,321.4705683900029,54031.57841184 2025-09-03,05:12:32.000,246,11035687,-795,0,1756876351,13155.89245934999,321.54105969000375,54032.333020800004 2025-09-03,05:12:33.000,246,11035669,-795,0,1756876352,13156.074339719991,321.72433707000164,54032.60551848 2025-09-03,05:12:34.000,246,11035600,-795,0,1756876353,13156.283165330002,321.97105662000104,54033.10859112 2025-09-03,05:12:35.000,246,11035639,-795,0,1756876354,13156.498727249993,322.3094148599994,54033.33217896001 2025-09-03,05:12:36.000,246,11035694,-795,0,1756876355,13156.673871309999,322.5843309300035,54033.576728160006 2025-09-03,05:12:37.000,246,11035692,-795,0,1756876356,13156.680607619994,322.8240013500035,54033.77935464 2025-09-03,05:12:38.000,246,11035699,-795,0,1756876357,13156.774915959999,323.0072787300014,54034.05185232001 2025-09-03,05:12:39.000,246,11035659,-795,0,1756876358,13156.90964215999,323.218752630004,54034.40819544001 2025-09-03,05:12:40.000,246,11035681,-795,0,1756876359,13157.125204079995,323.3385878400004,54034.967165040005 2025-09-03,05:12:41.000,246,11035733,-795,0,1756876360,13157.286875519996,323.4513739200047,54035.589018720006 2025-09-03,05:12:42.000,246,11035667,-795,0,1756876361,13157.509173749997,323.39498088000255,54036.11305272001 2025-09-03,05:12:43.000,246,11035662,-795,0,1756876362,13157.704526740003,323.3526860999991,54036.13401408001 2025-09-03,05:12:44.000,246,11035680,-795,0,1756876363,13157.980715449994,323.36678435999784,54036.546254160006 2025-09-03,05:12:46.000,246,11035726,-795,0,1756876365,13158.37142142999,323.36678435999784,54036.741893520004 2025-09-03,05:12:47.000,246,11035666,-795,0,1756876366,13158.566774419996,323.52891434999765,54036.99342984 2025-09-03,05:12:48.000,246,11035681,-795,0,1756876367,13158.634137519992,323.66284782,54037.18906920001 2025-09-03,05:12:49.000,246,11035665,-795,0,1756876368,13158.755391099992,323.78973216000304,54037.71310320001 2025-09-03,05:12:50.000,246,11035674,-795,0,1756876369,13158.856435749993,323.8461251999979,54037.985600880005 2025-09-03,05:12:51.000,246,11035675,-795,0,1756876370,13158.869908369998,323.98710779999965,54038.04149784 2025-09-03,05:12:52.000,246,11035732,-795,0,1756876371,13158.863172060002,324.0928447500046,54038.17425312001 2025-09-03,05:12:53.000,246,11035684,-795,0,1756876372,13158.849699439997,324.1915325700029,54037.99957512 2025-09-03,05:12:54.000,246,11035684,-795,0,1756876373,13158.930535159998,324.2408764799984,54037.97162664 2025-09-03,05:12:55.000,246,11035714,-795,0,1756876374,13159.071997669998,324.325466039998,54038.16027888 2025-09-03,05:12:56.000,246,11035676,-795,0,1756876375,13159.18651493999,324.3113677799993,54038.29303416001 2025-09-03,05:12:57.000,246,11035650,-795,0,1756876376,13159.233669109999,324.3889082099995,54038.45373792 2025-09-03,05:12:58.000,246,11035634,-795,0,1756876377,13159.260614349994,324.3677608200014,54038.34893112 2025-09-03,05:12:59.000,246,11035690,-795,0,1756876378,13159.173042319999,324.31841690999863,54038.16027888 2025-09-03,05:13:00.000,246,11035708,-795,0,1756876379,13159.119151839994,324.18448344000353,54038.104381920006 2025-09-03,05:13:01.000,246,11035670,-795,0,1756876380,13159.132624459999,324.2549747400044,54037.99957512 2025-09-03,05:13:02.000,246,11035736,-795,0,1756876381,13159.24714172999,324.2761221300025,54037.6082964 2025-09-03,05:13:03.000,246,11035651,-795,0,1756876382,13159.31450483,324.36071169000206,54037.30086312 2025-09-03,05:13:04.000,246,11035672,-795,0,1756876383,13159.37513162,324.41005560000485,54037.3986828 2025-09-03,05:13:05.000,246,11035725,-795,0,1756876384,13159.41554948,324.48054689999844,54037.25195328 2025-09-03,05:13:06.000,246,11035696,-795,0,1756876385,13159.4963852,324.4875960299978,54037.50348960001 2025-09-03,05:13:07.000,246,11035698,-795,0,1756876386,13159.48964888999,324.42415386000357,54037.37772144001 2025-09-03,05:13:08.000,246,11035681,-795,0,1756876387,13159.53006674999,324.3748099500008,54036.979455600005 2025-09-03,05:13:09.000,246,11035678,-795,0,1756876388,13159.664792949996,324.4382521200023,54036.80477760001 2025-09-03,05:13:10.000,246,11035622,-795,0,1756876389,13159.819728080001,324.54398906999995,54036.406511760004 2025-09-03,05:13:11.000,246,11035687,-795,0,1756876390,13160.042026310002,324.7131681899991,54036.29471784 2025-09-03,05:13:12.000,246,11035672,-795,0,1756876391,13160.432732289999,324.8823473099983,54036.33664056 2025-09-03,05:13:13.000,246,11035673,-795,0,1756876392,13160.722393619995,325.10087034000026,54036.210872400006 2025-09-03,05:13:14.000,246,11035694,-715,0,1756876393,13160.978373400001,325.2770985899988,54036.3855504 2025-09-03,05:13:15.000,246,11035686,-795,0,1756876394,13161.274771039993,325.3898846700031,54036.12003984 2025-09-03,05:13:16.000,246,11035712,-795,0,1756876395,13161.678949639994,325.5872603099997,54036.308692080005 2025-09-03,05:13:17.000,246,11035667,-795,0,1756876396,13162.002292519996,325.7775868200042,54036.32965344001 2025-09-03,05:13:18.000,246,11035716,-795,0,1756876397,13162.244799679997,325.9467659400034,54035.89645200001 2025-09-03,05:13:19.000,246,11035682,-795,0,1756876398,13162.339108020002,326.1723381000047,54035.49119904001 2025-09-03,05:13:20.000,246,11035685,-795,0,1756876399,13162.345844329997,326.3062715699998,54035.3374824 2025-09-03,05:13:21.000,246,11035696,-795,0,1756876400,13162.325635399997,326.4049593899981,54035.00210064 2025-09-03,05:13:22.000,246,11035636,-795,0,1756876401,13162.440152670002,326.4684015599996,54035.24664984001 2025-09-03,05:13:23.000,246,11035649,-795,0,1756876402,13162.453625289992,326.4895489499977,54035.04402336 2025-09-03,05:13:24.000,246,11035675,-795,0,1756876403,13162.507515769998,326.46135243000026,54034.72261584001 2025-09-03,05:13:25.000,246,11035676,-795,0,1756876404,13162.669187209998,326.3556154800026,54034.61082192 2025-09-03,05:13:26.000,246,11035713,-795,0,1756876405,13162.86454019999,326.10184680000384,54034.26146592 2025-09-03,05:13:27.000,246,11035680,-795,0,1756876406,13163.019475329995,325.93266768000467,54034.0448652 2025-09-03,05:13:28.000,246,11035670,-795,0,1756876407,13163.11378367,325.8974220300006,54033.78634176001 2025-09-03,05:13:29.000,246,11035713,-795,0,1756876408,13163.10704735999,326.08774853999785,54033.388075920004 2025-09-03,05:13:30.000,246,11035706,-795,0,1756876409,13163.03294795,326.27807505000237,54032.8919904 2025-09-03,05:13:31.000,246,11035719,-795,0,1756876410,13162.96558484999,326.42610678000347,54032.836093440004 2025-09-03,05:13:32.000,246,11035672,-795,0,1756876411,13162.628769349998,326.3344680900045,54032.47276320001 2025-09-03,05:13:33.000,246,11035681,-795,0,1756876412,13162.170700269991,326.1864363600034,54032.01161328001 2025-09-03,05:13:34.000,246,11035682,-795,0,1756876413,13161.577904989994,325.95381507000275,54031.45264368 2025-09-03,05:13:35.000,246,11035690,-795,0,1756876414,13160.911010299991,325.7493902999995,54030.60021504001 2025-09-03,05:13:36.000,246,11035689,-795,0,1756876415,13160.50683169999,325.5167690099988,54030.52335672 2025-09-03,05:13:37.000,246,11035694,-795,0,1756876416,13160.048762619997,325.3264425000016,54030.12509088001 2025-09-03,05:13:38.000,246,11035668,-795,0,1756876417,13159.57048460999,325.16431251000176,54029.58009552 2025-09-03,05:13:39.000,246,11035679,-795,0,1756876418,13159.132624459999,325.0585755600041,54029.41240464 2025-09-03,05:13:40.000,246,11035667,-795,0,1756876419,13158.688027999997,324.95283860999916,54028.72766688 2025-09-03,05:13:41.000,246,11035692,-795,0,1756876420,13158.35794881,324.9316912200011,54028.0010064 2025-09-03,05:13:42.000,246,11035724,-795,0,1756876421,13158.14912319999,325.0092316500013,54027.56081784001 2025-09-03,05:13:43.000,246,11035682,-795,0,1756876422,13158.06828747999,325.01628078000067,54026.7083892 2025-09-03,05:13:44.000,246,11035685,-795,0,1756876423,13157.98745175999,325.0585755600041,54026.10749688 2025-09-03,05:13:45.000,246,11035673,-795,0,1756876424,13157.899879729994,325.0726738200028,54025.67429544 2025-09-03,05:13:46.000,246,11035606,-795,0,1756876425,13157.623691020002,325.02332991000003,54025.1712228 2025-09-03,05:13:47.000,246,11035704,-795,0,1756876426,13157.03763205,324.91759296000237,54025.06641600001 2025-09-03,05:13:48.000,246,11035706,-795,0,1756876427,13156.498727249993,324.77661036000063,54024.56334336001 2025-09-03,05:13:49.000,246,11035691,-795,0,1756876428,13155.865514109995,324.59333298000274,54023.92751544 2025-09-03,05:13:50.000,246,11035693,-795,0,1756876429,13155.407445029989,324.4030064699982,54023.22181632001 2025-09-03,05:13:51.000,246,11035711,-795,0,1756876430,13155.178410489993,324.1703851800048,54022.68380808 2025-09-03,05:13:52.000,246,11035688,-795,0,1756876431,13154.908958089996,323.9095673699994,54021.957147600006 2025-09-03,05:13:53.000,246,11035696,-795,0,1756876432,13154.727077719996,323.7826830300037,54021.35625528001 2025-09-03,05:13:54.000,246,11035608,-795,0,1756876433,13154.61929676,323.62760217000323,54020.58068496 2025-09-03,05:13:55.000,246,11035651,-795,0,1756876434,13154.57214258999,323.4231774,54020.32216152001 2025-09-03,05:13:56.000,246,11035688,-795,0,1756876435,13154.51151579999,323.1059665499997,54019.93786992001 2025-09-03,05:13:57.000,246,11035679,-795,0,1756876436,13154.53172472999,322.85219787000096,54019.53261696001 2025-09-03,05:13:58.000,246,11035661,-795,0,1756876437,13154.565406279995,322.5490852799994,54019.21120944 2025-09-03,05:13:59.000,246,11035665,-795,0,1756876438,13154.524988419995,322.30236573,54018.4635876 2025-09-03,05:14:00.000,246,11035673,-795,0,1756876439,13154.51151579999,322.1261374800015,54017.89763088 2025-09-03,05:14:01.000,246,11035639,-795,0,1756876440,13154.484570559995,321.85122141000465,54017.527313520004 2025-09-03,05:14:02.000,246,11035631,-795,0,1756876441,13154.43741639,321.66089490000013,54016.91943408001 2025-09-03,05:14:03.000,246,11035654,-795,0,1756876442,13154.275744949999,321.41417535000073,54016.41636144001 2025-09-03,05:14:04.000,246,11035709,-795,0,1756876443,13153.986083620002,321.2872910099977,54016.00412136 2025-09-03,05:14:05.000,246,11035703,-795,0,1756876444,13153.642531810001,321.1110627599992,54015.57091992 2025-09-03,05:14:06.000,246,11035661,-795,0,1756876445,13153.177726419999,320.85024495000107,54015.08880864 2025-09-03,05:14:07.000,246,11035698,-795,0,1756876446,13152.928482949988,320.54008323000016,54014.676568560004 2025-09-03,05:14:08.000,246,11035659,-795,0,1756876447,13152.733129959997,320.31451106999884,54014.16650880001 2025-09-03,05:14:09.000,246,11035692,-795,0,1756876448,13152.537776969992,320.09598804000416,54013.79619144 2025-09-03,05:14:10.000,246,11035691,-795,0,1756876449,13152.409787079996,319.8140228400007,54013.11145368001 2025-09-03,05:14:11.000,246,11035678,-795,0,1756876450,13152.389578149996,319.6659911099996,54012.81100752 2025-09-03,05:14:12.000,246,11035704,-795,0,1756876451,13152.33568766999,319.51091024999914,54012.74113632 2025-09-03,05:14:13.000,246,11035682,-795,0,1756876452,13152.2211704,319.24304331000167,54012.16819248 2025-09-03,05:14:14.000,246,11035723,-795,0,1756876453,13152.20096147,319.0386185399984,54011.65114560001 2025-09-03,05:14:15.000,246,11035660,-795,0,1756876454,13152.21443408999,318.83419377000246,54011.42057064 2025-09-03,05:14:16.000,246,11035701,-795,0,1756876455,13152.187488849995,318.5804250900037,54010.651987440004 2025-09-03,05:14:17.000,246,11035696,-795,0,1756876456,13152.328951359996,318.4041968399979,54010.4633352 2025-09-03,05:14:18.000,246,11035618,-795,0,1756876457,13152.376105529991,318.2350177199987,54010.20481176 2025-09-03,05:14:19.000,246,11035727,-795,0,1756876458,13152.09991682,318.03059295000276,54010.051095120005 2025-09-03,05:14:20.000,246,11035663,-795,0,1756876459,13151.91130013999,317.73452949000057,54010.12795344 2025-09-03,05:14:21.000,246,11035687,-795,0,1756876460,13151.655320359998,317.4666625500031,54009.92532696001 2025-09-03,05:14:22.000,246,11035693,-795,0,1756876461,13151.486912610002,317.2340412600024,54009.68776488001 2025-09-03,05:14:23.000,246,11035622,-795,0,1756876462,13151.271350689996,317.0860095300013,54009.02398848 2025-09-03,05:14:24.000,246,11035678,-795,0,1756876463,13151.197251279991,316.81814259000384,54008.590787040004 2025-09-03,05:14:25.000,246,11035717,-795,0,1756876464,13151.049052459995,316.65601260000403,54008.39514768001 2025-09-03,05:14:26.000,246,11035693,-795,0,1756876465,13150.90085364,316.529128260001,54008.24841816001 2025-09-03,05:14:27.000,246,11035680,-795,0,1756876466,13150.81328160999,316.3669982700012,54008.038804560005 2025-09-03,05:14:28.000,246,11035698,-795,0,1756876467,13150.81328160999,316.2471630600048,54008.11566288 2025-09-03,05:14:29.000,246,11035694,-795,0,1756876468,13150.84022685,316.08503306999773,54008.206495440005 2025-09-03,05:14:30.000,246,11035683,-795,0,1756876469,13151.01537090999,315.9722469900007,54008.06675304 2025-09-03,05:14:31.000,246,11035662,-795,0,1756876470,13151.305032240001,315.88060830000177,54008.01085608001 2025-09-03,05:14:32.000,246,11035693,-795,0,1756876471,13151.695738219998,315.7889696100028,54007.92701064 2025-09-03,05:14:33.000,246,11035732,-795,0,1756876472,13151.99213585999,315.70438005000324,54007.85713944 2025-09-03,05:14:34.000,246,11035681,-795,0,1756876473,13152.15380729999,315.59159396999894,54007.44489936 2025-09-03,05:14:35.000,246,11035694,-795,0,1756876474,13152.376105529991,315.5281518000047,54007.40996376001 2025-09-03,05:14:36.000,246,11035668,-795,0,1756876475,13152.645557930002,315.45766050000384,54007.64752584001 2025-09-03,05:14:37.000,246,11035689,-795,0,1756876476,13152.847647230003,315.40831659000105,54007.80124248 2025-09-03,05:14:38.000,246,11035701,-795,0,1756876477,13152.915010329998,315.18274442999973,54007.67547432001 2025-09-03,05:14:39.000,246,11035688,-795,0,1756876478,13153.016054979998,314.95012313999905,54007.871113680005 2025-09-03,05:14:40.000,246,11035672,-795,0,1756876479,13153.137308559999,314.6963544600003,54007.83617808 2025-09-03,05:14:41.000,246,11035679,-795,0,1756876480,13153.144044869994,314.4284875200028,54007.97592048 2025-09-03,05:14:42.000,246,11035673,-795,0,1756876481,13153.090154389989,314.3016031799998,54007.989894720005 2025-09-03,05:14:43.000,246,11035669,-795,0,1756876482,13152.982373429993,314.2522592700043,54007.92701064 2025-09-03,05:14:44.000,246,11035671,-795,0,1756876483,13152.834174609998,314.24521013999765,54007.822203840005 2025-09-03,05:14:45.000,246,11035687,-795,0,1756876484,13152.813965679998,314.23111187999893,54007.99688184 2025-09-03,05:14:46.000,246,11035719,-795,0,1756876485,13152.847647230003,314.1535714499987,54008.052778799996 2025-09-03,05:14:47.000,246,11035677,-795,0,1756876486,13152.901537709993,314.13947319,54008.325276480005 2025-09-03,05:14:48.000,246,11035697,-795,0,1756876487,13152.800493059993,313.935048420004,54008.43008328 2025-09-03,05:14:49.000,246,11035667,-795,0,1756876488,13152.733129959997,313.7940658200023,54008.206495440005 2025-09-03,05:14:50.000,246,11035694,-795,0,1756876489,13152.766811510002,313.6601323499999,54008.24841816001 2025-09-03,05:14:51.000,246,11035700,-795,0,1756876490,13152.975637119998,313.54029714000353,54008.52790296 2025-09-03,05:14:52.000,246,11035693,-795,0,1756876491,13153.25182582999,313.22308629000327,54008.82136200001 2025-09-03,05:14:53.000,246,11035673,-795,0,1756876492,13153.528014539996,313.01866152,54009.19866648 2025-09-03,05:14:54.000,246,11035691,-795,0,1756876493,13153.824412180002,312.7578437100019,54009.46417704 2025-09-03,05:14:55.000,246,11035663,-795,0,1756876494,13154.201645539993,312.4617802499997,54009.74366184 2025-09-03,05:14:56.000,246,11035676,-795,0,1756876495,13154.41047114999,312.09522549000394,54009.52706112 2025-09-03,05:14:57.000,246,11035709,-795,0,1756876496,13154.814649749991,311.7075233400028,54009.932314080004 2025-09-03,05:14:58.000,246,11035725,-795,0,1756876497,13155.010002739997,311.36916510000447,54010.20481176 2025-09-03,05:14:59.000,246,11035682,-795,0,1756876498,13155.124520010002,311.1224455499978,54010.4633352 2025-09-03,05:15:00.000,246,11035699,-795,0,1756876499,13155.225564660002,310.974413820004,54010.74282000001 2025-09-03,05:15:01.000,246,11035707,-795,0,1756876500,13155.252509899998,310.93211904000054,54011.30877672 2025-09-03,05:15:02.000,246,11035739,-795,0,1756876501,13155.239037279993,310.81228383000416,54012.133256880006 2025-09-03,05:15:03.000,246,11035700,-795,0,1756876502,13154.969584879997,310.6572029700037,54012.44069016001 2025-09-03,05:15:04.000,246,11035717,-795,0,1756876503,13154.828122369996,310.3188447299981,54012.84594312001 2025-09-03,05:15:05.000,246,11035724,-795,0,1756876504,13154.80117713,309.89589693000016,54013.03459536 2025-09-03,05:15:06.000,246,11035705,-795,0,1756876505,13154.922430710001,309.4165560900001,54013.0835052 2025-09-03,05:15:07.000,246,11035713,-795,0,1756876506,13155.124520010002,308.99360829000216,54013.59356496001 2025-09-03,05:15:08.000,246,11035682,-795,0,1756876507,13155.481544439994,308.66934831000253,54014.01977928001 2025-09-03,05:15:09.000,246,11035688,-795,0,1756876508,13155.81162362999,308.28869529000076,54014.66259432 2025-09-03,05:15:10.000,246,11035687,-795,0,1756876509,13156.155175439992,307.8234527099994,54015.10977 2025-09-03,05:15:11.000,246,11035699,-795,0,1756876510,13156.498727249993,307.37230839000404,54015.57091992 2025-09-03,05:15:12.000,246,11035690,-795,0,1756876511,13156.99721419,307.005753630001,54016.15783800001 2025-09-03,05:15:13.000,246,11035694,-795,0,1756876512,13157.488964819997,306.7519849500022,54016.77270456 2025-09-03,05:15:14.000,246,11035723,-795,0,1756876513,13157.866198179989,306.63214973999857,54016.95436968 2025-09-03,05:15:15.000,246,11035686,-795,0,1756876514,13158.243431539995,306.6251006099992,54017.58321048 2025-09-03,05:15:16.000,246,11035660,-795,0,1756876515,13158.822754200002,306.5264127900009,54018.13519296 2025-09-03,05:15:17.000,246,11035674,-795,0,1756876516,13159.220196489994,306.45592149000004,54018.68717544 2025-09-03,05:15:18.000,246,11035673,-795,0,1756876517,13159.907300109997,306.21625107,54019.38588744001 2025-09-03,05:15:19.000,246,11035686,-795,0,1756876518,13160.63482159,305.9906789099987,54019.95184416 2025-09-03,05:15:20.000,246,11035705,-795,0,1756876519,13161.375815689993,305.79330327000207,54020.60863344001 2025-09-03,05:15:21.000,246,11035726,-795,0,1756876520,13161.99555621,305.6382224100016,54021.32131968 2025-09-03,05:15:22.000,246,11035647,-795,0,1756876521,13162.541197320003,305.5606819800014,54021.47503632001 2025-09-03,05:15:23.000,246,11035667,-795,0,1756876522,13163.09357474,305.58182936999947,54022.14579984001 2025-09-03,05:15:24.000,246,11035726,-795,0,1756876523,13163.733524189993,305.6382224100016,54022.795602000006 2025-09-03,05:15:25.000,246,11035683,-795,0,1756876524,13164.32631946999,305.84264718000486,54023.445404160004 2025-09-03,05:15:26.000,246,11035685,-795,0,1756876525,13164.871960579992,306.17395629000384,54024.41661384001 2025-09-03,05:15:27.000,246,11035725,-795,0,1756876526,13165.54559157999,306.55460930999834,54025.30397808001 2025-09-03,05:15:28.000,246,11035670,-795,0,1756876527,13166.380894019989,306.92821320000076,54026.00269008001 2025-09-03,05:15:29.000,246,11035709,-795,0,1756876528,13167.236405390002,307.2947679600038,54026.66646648 2025-09-03,05:15:30.000,246,11035679,-795,0,1756876529,13168.07170783,307.52034011999785,54027.22543608001 2025-09-03,05:15:31.000,246,11035679,-795,0,1756876530,13168.866592409999,307.54853664000257,54027.81934128001 2025-09-03,05:15:32.000,246,11035647,-795,0,1756876531,13169.695158540002,307.71771576000174,54028.546001760005 2025-09-03,05:15:33.000,246,11035736,-795,0,1756876532,13170.54393359999,307.9362387900037,54029.649966720004 2025-09-03,05:15:34.000,246,11035707,-795,0,1756876533,13171.345554489999,308.1829583400031,54030.43252416001 2025-09-03,05:15:35.000,246,11035665,-795,0,1756876534,13172.093284900002,308.5072183200027,54032.00462616 2025-09-03,05:15:36.000,246,11035703,-795,0,1756876535,13172.80733376,308.8526256900004,54033.10859112 2025-09-03,05:15:37.000,246,11035686,-795,0,1756876536,13173.413601660002,309.1486891500026,54034.128710640005 2025-09-03,05:15:38.000,246,11035672,-795,0,1756876537,13174.06702373,309.48704739000095,54034.99511352 2025-09-03,05:15:39.000,246,11035664,-795,0,1756876538,13174.511620190002,309.6562265100001,54035.55408312 2025-09-03,05:15:40.000,246,11035663,-795,0,1756876539,13175.131360709995,309.8113073700006,54036.39253752 2025-09-03,05:15:41.000,246,11035691,-795,0,1756876540,13175.744364919992,309.9875356199991,54037.412657040004 2025-09-03,05:15:42.000,246,11035687,-795,0,1756876541,13176.451677469995,310.0721251799987,54038.39085384001 2025-09-03,05:15:43.000,246,11035681,-795,0,1756876542,13177.078154299998,310.3258938600047,54039.57167712 2025-09-03,05:15:44.000,246,11035728,-795,0,1756876543,13177.590113859995,310.42458168000303,54040.48000272 2025-09-03,05:15:45.000,246,11035665,-795,0,1756876544,13178.290690100002,310.5303186300007,54041.39531544 2025-09-03,05:15:46.000,246,11035669,-795,0,1756876545,13179.166410400001,310.6924486200005,54042.45735768001 2025-09-03,05:15:47.000,246,11035623,-795,0,1756876546,13180.02192177,310.89687339000375,54043.12113408 2025-09-03,05:15:48.000,246,11035670,-795,0,1756876547,13180.756179559998,311.05900338000356,54043.94561424001 2025-09-03,05:15:49.000,246,11035722,-795,0,1756876548,13181.268139119995,311.27752640999825,54044.58842928 2025-09-03,05:15:50.000,246,11035684,-795,0,1756876549,13181.833989159997,311.3973616200019,54045.64348440001 2025-09-03,05:15:51.000,246,11035674,-795,0,1756876550,13182.37963027,311.55244248000236,54046.6216812 2025-09-03,05:15:52.000,246,11035757,-795,0,1756876551,13182.76359994,311.67227768999874,54047.34135456 2025-09-03,05:15:53.000,246,11035688,-795,0,1756876552,13183.080206509992,311.7921129000024,54048.13788624001 2025-09-03,05:15:54.000,246,11035677,-795,0,1756876553,13183.282295809993,312.0035867999977,54048.66890736001 2025-09-03,05:15:55.000,246,11035723,-795,0,1756876554,13183.410285699989,312.2855520000012,54049.35364512 2025-09-03,05:15:56.000,246,11035685,-795,0,1756876555,13183.477648799999,312.5252224200012,54050.108254080005 2025-09-03,05:15:57.000,246,11035683,-795,0,1756876556,13183.383340459994,312.7084997999991,54051.01657968001 2025-09-03,05:15:58.000,246,11035727,-795,0,1756876557,13183.268823189988,312.8424332700015,54051.75022728 2025-09-03,05:15:59.000,246,11035701,-795,0,1756876558,13183.255350569998,312.7930893599987,54052.46291352 2025-09-03,05:16:00.000,246,11035727,-795,0,1756876559,13183.349658909989,312.91292457000236,54053.52495576 2025-09-03,05:16:01.000,246,11035727,-795,0,1756876560,13183.262086879993,313.01161239000066,54054.32148744001 2025-09-03,05:16:02.000,246,11035677,-795,0,1756876561,13183.053261269997,313.15964412000176,54054.782637360004 2025-09-03,05:16:03.000,246,11035668,-795,0,1756876562,13182.709709459996,313.2512828100007,54055.39750392001 2025-09-03,05:16:04.000,246,11035705,-795,0,1756876563,13182.224695139994,313.20898803000455,54055.46737512001 2025-09-03,05:16:05.000,246,11035686,-795,0,1756876564,13181.840725469992,313.1243984699977,54056.145125760006 2025-09-03,05:16:06.000,246,11035690,-795,0,1756876565,13181.429810559996,312.9270228300011,54056.78095368 2025-09-03,05:16:07.000,246,11035649,-795,0,1756876566,13181.039104579999,312.6591558900036,54057.36088464001 2025-09-03,05:16:08.000,246,11035669,-795,0,1756876567,13180.554090259997,312.4688293799991,54058.26921024001 2025-09-03,05:16:09.000,246,11035710,-795,0,1756876568,13179.907404499994,312.2009624400016,54058.85612832 2025-09-03,05:16:10.000,246,11035681,-795,0,1756876569,13179.348290770002,312.0670289699992,54059.07272904 2025-09-03,05:16:11.000,246,11035714,-795,0,1756876570,13178.849803829995,312.0176850600037,54059.29631688 2025-09-03,05:16:12.000,246,11035703,-795,0,1756876571,13178.364789509993,311.9683411500009,54059.35221384001 2025-09-03,05:16:13.000,246,11035678,-795,0,1756876572,13177.893247809996,311.84850594000454,54059.61073728001 2025-09-03,05:16:14.000,246,11035691,-795,0,1756876573,13177.031000130002,311.8555550700039,54059.61772440001 2025-09-03,05:16:15.000,246,11035711,-795,0,1756876574,13176.249588169994,311.7286707300009,54059.97406752001 2025-09-03,05:16:16.000,246,11035716,-795,0,1756876575,13175.623111339992,311.6299829100026,54060.39329472 2025-09-03,05:16:17.000,246,11035715,-795,0,1756876576,13175.03705236999,311.5101476999989,54060.86841888 2025-09-03,05:16:18.000,246,11035681,-795,0,1756876577,13174.336476129996,311.42555813999934,54060.938290080005 2025-09-03,05:16:19.000,246,11035700,-795,0,1756876578,13173.602218339998,311.47490205000213,54061.00117416001 2025-09-03,05:16:20.000,246,11035679,-795,0,1756876579,13172.94205995999,311.61588465000386,54061.53219528001 2025-09-03,05:16:21.000,246,11035707,-795,0,1756876580,13172.322319439998,311.7427689899996,54061.40642712 2025-09-03,05:16:22.000,246,11035696,-795,0,1756876581,13171.76994202,311.8696533300026,54061.61604072 2025-09-03,05:16:23.000,246,11035695,-795,0,1756876582,13171.109783639993,312.01063593000436,54061.6439892 2025-09-03,05:16:24.000,246,11035677,-795,0,1756876583,13170.38899847,312.25735548000375,54061.54616952 2025-09-03,05:16:25.000,246,11035728,-795,0,1756876584,13169.850093669993,312.4829276399978,54061.81168008 2025-09-03,05:16:26.000,246,11035650,-795,0,1756876585,13169.365079349991,312.6591558900036,54061.83264144 2025-09-03,05:16:27.000,246,11035702,-795,0,1756876586,13169.00131860999,312.89882631000364,54061.83264144 2025-09-03,05:16:28.000,246,11035687,-795,0,1756876587,13168.698184659988,313.09620195000025,54061.90949976 2025-09-03,05:16:29.000,246,11035695,-795,0,1756876588,13168.448941189992,313.1666932500011,54061.48328544001 2025-09-03,05:16:30.000,246,11035686,-795,0,1756876589,13168.374841780002,313.30767585000285,54061.441362720005 2025-09-03,05:16:31.000,246,11035706,-795,0,1756876590,13168.395050710002,313.6883288700046,54061.574118 2025-09-03,05:16:32.000,246,11035674,-795,0,1756876591,13168.469150119992,314.24521013999765,54061.72084752001 2025-09-03,05:16:33.000,246,11035731,-795,0,1756876592,13168.664503109998,314.85143532000075,54061.79770584001 2025-09-03,05:16:34.000,246,11035629,-795,0,1756876593,13168.664503109998,315.39421833000233,54061.7837316 2025-09-03,05:16:35.000,246,11035652,-795,0,1756876594,13168.691448349993,315.91585394999856,54061.67193768001 2025-09-03,05:16:36.000,246,11035616,-795,0,1756876595,13168.812701929994,316.48683348000486,54061.63001496001 2025-09-03,05:16:37.000,246,11035697,-795,0,1756876596,13169.02152753999,317.03666561999853,54061.70687328 2025-09-03,05:16:38.000,246,11035709,-795,0,1756876597,13169.035000159995,317.6851855799978,54061.441362720005 2025-09-03,05:16:39.000,246,11035690,-795,0,1756876598,13169.156253739995,318.5169829200022,54061.39944 2025-09-03,05:16:40.000,246,11035693,-795,0,1756876599,13169.499805549996,319.2712398299991,54061.52520816 2025-09-03,05:16:41.000,246,11035696,-795,0,1756876600,13169.917456769988,319.82107197000005,54061.58809224 2025-09-03,05:16:42.000,246,11035614,-795,0,1756876601,13170.32837168,320.1453319499997,54062.10513912001 2025-09-03,05:16:43.000,246,11035668,-795,0,1756876602,13170.698868729996,320.3568058500023,54062.07020352 2025-09-03,05:16:44.000,246,11035666,-795,0,1756876603,13170.914430650002,320.57532888000424,54061.944435360005 2025-09-03,05:16:45.000,246,11035704,-795,0,1756876604,13171.305136629999,320.9136871200026,54061.90251264 2025-09-03,05:16:46.000,246,11035683,-795,0,1756876605,13171.817096189996,321.31548753000243,54061.678924800006 2025-09-03,05:16:47.000,246,11035683,-795,0,1756876606,13172.342528369998,321.844172279998,54061.62302784001 2025-09-03,05:16:48.000,246,11035730,-795,0,1756876607,13172.793861139995,322.33056225000473,54061.66495056 2025-09-03,05:16:49.000,246,11035681,-795,0,1756876608,13173.184567119992,322.7958048299988,54061.74180888 2025-09-03,05:16:50.000,246,11035618,-795,0,1756876609,13173.346238559992,323.31039132000296,54061.93744824001 2025-09-03,05:16:51.000,246,11035594,-795,0,1756876610,13173.278875459997,323.88841998000134,54062.07020352 2025-09-03,05:16:52.000,246,11035664,-795,0,1756876611,13173.211512360002,324.4382521200023,54062.20295880001 2025-09-03,05:16:53.000,246,11035668,-795,0,1756876612,13173.117204019996,324.9598877399985,54062.19597168 2025-09-03,05:16:54.000,246,11035675,-795,0,1756876613,13173.103731399991,325.43217944999924,54061.80469296 2025-09-03,05:16:55.000,246,11035656,-795,0,1756876614,13173.386656419993,325.6718498699993,54061.923474 2025-09-03,05:16:56.000,246,11035696,-795,0,1756876615,13173.608954649993,325.70709552000335,54062.063216400005 2025-09-03,05:16:57.000,246,11035722,-795,0,1756876616,13173.750417159994,325.82693072999973,54062.07719064 2025-09-03,05:16:58.000,246,11035696,-795,0,1756876617,13173.871670739994,326.0595520200004,54061.91648688001 2025-09-03,05:16:59.000,246,11035699,-795,0,1756876618,13173.87840704999,326.49659808000433,54061.8536028 2025-09-03,05:17:00.000,246,11035620,-795,0,1756876619,13174.14785945,326.8843002299982,54061.75578312 2025-09-03,05:17:01.000,246,11035683,-795,0,1756876620,13174.498147569997,327.3072480300034,54061.79071872001 2025-09-03,05:17:02.000,246,11035681,-795,0,1756876621,13174.834963069989,327.54691845000343,54061.69988616001 2025-09-03,05:17:03.000,246,11035693,-795,0,1756876622,13175.15830594999,327.8288836499996,54061.175852160006 2025-09-03,05:17:04.000,246,11035679,-795,0,1756876623,13175.596166099996,328.13904537000053,54061.224762000005 2025-09-03,05:17:05.000,246,11035734,-795,0,1756876624,13176.007081009993,328.56199316999846,54061.46232408001 2025-09-03,05:17:06.000,246,11035640,-795,0,1756876625,13176.37757805999,328.9003514100041,54061.50424680001 2025-09-03,05:17:07.000,246,11035649,-795,0,1756876626,13176.62008521999,329.3444466000001,54061.67193768001 2025-09-03,05:17:08.000,246,11035726,-795,0,1756876627,13176.876064999997,329.654608320001,54061.69988616001 2025-09-03,05:17:09.000,246,11035695,-795,0,1756876628,13176.963637029992,330.0846052499983,54061.392452880005 2025-09-03,05:17:10.000,246,11035725,-795,0,1756876629,13177.010791200002,330.36657045000175,54061.26668472001 2025-09-03,05:17:11.000,246,11035709,-795,0,1756876630,13177.071417990002,330.69083043000137,54061.09200672 2025-09-03,05:17:12.000,246,11035722,-795,0,1756876631,13177.367815629994,330.9305008500014,54061.04309688 2025-09-03,05:17:13.000,246,11035704,-795,0,1756876632,13177.62379541,331.26885908999975,54060.95925144001 2025-09-03,05:17:14.000,246,11035687,-795,0,1756876633,13177.83935732999,331.4873821200017,54060.75662496 2025-09-03,05:17:15.000,246,11035688,-795,0,1756876634,13178.155963899997,331.7341016700011,54060.70771512 2025-09-03,05:17:16.000,246,11035707,-795,0,1756876635,13178.533197259989,331.8962316600009,54061.26668472001 2025-09-03,05:17:17.000,246,11035705,-795,0,1756876636,13178.86327645,332.0654107800001,54061.29463320001 2025-09-03,05:17:18.000,246,11035679,-795,0,1756876637,13179.274191359997,332.0654107800001,54061.273671840005 2025-09-03,05:17:19.000,246,11035672,-795,0,1756876638,13179.617743169998,332.0160668700046,54061.03610976 2025-09-03,05:17:20.000,246,11035674,-795,0,1756876639,13179.99497652999,331.98787034999987,54060.54701136001 2025-09-03,05:17:21.000,246,11035678,-795,0,1756876640,13180.601244429992,332.2134425100012,54060.70771512 2025-09-03,05:17:22.000,246,11035652,-795,0,1756876641,13181.059313509999,332.5729481400049,54060.700728 2025-09-03,05:17:23.000,246,11035668,-795,0,1756876642,13181.551064139996,333.12278027999855,54060.69374088001 2025-09-03,05:17:24.000,246,11035666,-795,0,1756876643,13181.975451669998,333.74310372000036,54060.93130296001 2025-09-03,05:17:25.000,246,11035697,-795,0,1756876644,13182.527829089995,334.1801497800043,54061.09899384001 2025-09-03,05:17:26.000,246,11035702,-795,0,1756876645,13183.147569610002,334.37047629000153,54061.25271048 2025-09-03,05:17:27.000,246,11035676,-795,0,1756876646,13183.807727989995,334.4903114999979,54061.609053600005 2025-09-03,05:17:28.000,246,11035692,-795,0,1756876647,13184.346632790002,334.5396554100007,54061.50424680001 2025-09-03,05:17:29.000,246,11035714,-795,0,1756876648,13184.83838342,334.6876871400018,54061.49725968 2025-09-03,05:17:30.000,246,11035629,-795,0,1756876649,13185.20214416,334.7863749600001,54061.40642712 2025-09-03,05:17:31.000,246,11035661,-795,0,1756876650,13185.505278110002,334.8075223499982,54061.51822104 2025-09-03,05:17:32.000,246,11035724,-795,0,1756876651,13185.734312649998,334.7370310500046,54061.4693112 2025-09-03,05:17:33.000,246,11035689,-795,0,1756876652,13185.92966563999,334.7370310500046,54061.69988616001 2025-09-03,05:17:34.000,246,11035704,-795,0,1756876653,13185.902720399994,334.74408018000395,54061.560143760005 2025-09-03,05:17:35.000,246,11035667,-795,0,1756876654,13185.922929329994,334.94145582000056,54061.51822104 2025-09-03,05:17:36.000,246,11035681,-795,0,1756876655,13185.92966563999,335.12473319999845,54061.60206648001 2025-09-03,05:17:37.000,246,11035715,-795,0,1756876656,13185.956610879999,335.3926001400032,54061.23873624 2025-09-03,05:17:38.000,246,11035647,-795,0,1756876657,13186.07786446,335.69571273000474,54061.28764608001 2025-09-03,05:17:39.000,246,11035654,-795,0,1756876658,13186.13175493999,335.9847270600003,54061.18283928 2025-09-03,05:17:40.000,246,11035622,-795,0,1756876659,13186.185645419995,336.22439748000033,54061.14091656 2025-09-03,05:17:41.000,246,11035655,-795,0,1756876660,13186.347316859996,336.5275100700019,54061.44834984 2025-09-03,05:17:42.000,246,11035662,-795,0,1756876661,13186.482043060001,336.87996656999894,54061.392452880005 2025-09-03,05:17:43.000,246,11035678,-795,0,1756876662,13186.677396049992,337.20422654999857,54060.9452772 2025-09-03,05:17:44.000,246,11035653,-795,0,1756876663,13187.054629409999,337.3663565399984,54060.82649616 2025-09-03,05:17:45.000,246,11035714,-795,0,1756876664,13187.5194348,337.40160219000245,54060.47015304 2025-09-03,05:17:46.000,246,11035687,-795,0,1756876665,13187.883195540002,337.4438969699986,54060.505088640006 2025-09-03,05:17:47.000,246,11035651,-795,0,1756876666,13188.132439009998,337.71176391000336,54060.34438488 2025-09-03,05:17:48.000,246,11035727,-795,0,1756876667,13188.361473549994,338.1135643200032,54060.316436400004 2025-09-03,05:17:49.000,246,11035700,-795,0,1756876668,13188.482727129995,338.6211016800007,54060.51906288 2025-09-03,05:17:50.000,246,11035646,-795,0,1756876669,13188.67134380999,338.95945991999906,54060.54002424 2025-09-03,05:17:51.000,246,11035731,-795,0,1756876670,13188.913850969991,339.2625725100006,54060.56797272 2025-09-03,05:17:52.000,246,11035726,-795,0,1756876671,13189.365183739988,339.4317516299998,54060.700728 2025-09-03,05:17:53.000,246,11035685,-795,0,1756876672,13189.61442721,339.6079798799983,54060.32342352 2025-09-03,05:17:54.000,246,11035668,-795,0,1756876673,13189.803043889995,339.58683249000023,54059.91118344 2025-09-03,05:17:55.000,246,11035700,-795,0,1756876674,13190.079232600001,339.58683249000023,54059.90419632001 2025-09-03,05:17:56.000,246,11035634,-795,0,1756876675,13190.429520719998,339.51634118999937,54060.00900312 2025-09-03,05:17:57.000,246,11035679,-715,0,1756876676,13190.773072529999,339.50224293000065,54060.02996448 2025-09-03,05:17:58.000,246,11035713,-795,0,1756876677,13191.23787792,339.46699728000385,54060.23259096 2025-09-03,05:17:59.000,246,11035697,-795,0,1756876678,13191.803727959988,339.50929206,54060.20464248 2025-09-03,05:18:00.000,246,11035739,-795,0,1756876679,13192.342632759995,339.50224293000065,54060.30246216 2025-09-03,05:18:01.000,246,11035687,-795,0,1756876680,13192.820910770002,339.66437292000046,54060.26053944001 2025-09-03,05:18:02.000,246,11035675,-795,0,1756876681,13193.380024499995,339.93928899000457,54060.02297736001 2025-09-03,05:18:03.000,246,11035683,-795,0,1756876682,13193.939138230002,340.3410894000044,54059.95310616001 2025-09-03,05:18:04.000,246,11035679,-795,0,1756876683,13194.363525759989,340.5878089500038,54059.74349256 2025-09-03,05:18:05.000,246,11035704,-795,0,1756876684,13194.781176979996,340.756988070003,54059.55484032 2025-09-03,05:18:06.000,246,11035718,-795,0,1756876685,13195.117992480002,340.7922337199998,54059.94611904001 2025-09-03,05:18:07.000,246,11035652,-795,0,1756876686,13195.394181189993,340.8204302400045,54059.91817056 2025-09-03,05:18:08.000,246,11035660,-795,0,1756876687,13195.461544289989,340.6230546000006,54059.75047968 2025-09-03,05:18:09.000,246,11035661,-795,0,1756876688,13195.528907389998,340.39043330999993,54059.62471152 2025-09-03,05:18:10.000,246,11035681,-795,0,1756876689,13195.515434769994,340.10846811000374,54059.21945856 2025-09-03,05:18:11.000,246,11035673,-795,0,1756876690,13195.448071669998,340.05912420000095,54059.15657448001 2025-09-03,05:18:12.000,246,11035708,-795,0,1756876691,13195.636688349994,340.0661733300003,54058.96792224001 2025-09-03,05:18:13.000,246,11035664,-795,0,1756876692,13195.74446930999,340.2001068000027,54058.58363064001 2025-09-03,05:18:14.000,246,11035694,-795,0,1756876693,13195.980240159995,340.22125419000076,54058.38799128 2025-09-03,05:18:15.000,246,11035704,-795,0,1756876694,13196.431572929992,340.25649984000484,54058.51375944001 2025-09-03,05:18:16.000,246,11035695,-795,0,1756876695,13196.829015219999,340.24240157999884,54058.31812008001 2025-09-03,05:18:17.000,246,11035675,-795,0,1756876696,13197.06478606999,340.1648611499986,54058.05959664001 2025-09-03,05:18:18.000,246,11035587,-795,0,1756876697,13197.25340275,340.09436984999775,54057.84299592001 2025-09-03,05:18:19.000,246,11035664,-795,0,1756876698,13197.29382061,339.93928899000457,54057.207168 2025-09-03,05:18:20.000,246,11035630,-795,0,1756876699,13197.394865260001,339.86174856000434,54057.00454152001 2025-09-03,05:18:21.000,246,11035680,-795,0,1756876700,13197.33423847,339.94633812000393,54056.89973472 2025-09-03,05:18:22.000,246,11035679,-795,0,1756876701,13197.468964669992,339.93928899000457,54056.92069608 2025-09-03,05:18:23.000,246,11035707,-795,0,1756876702,13197.448755739992,340.10846811000374,54056.87877336 2025-09-03,05:18:24.000,246,11035703,-795,0,1756876703,13197.576745630002,340.22125419000076,54056.578327200004 2025-09-03,05:18:25.000,246,11035717,-795,0,1756876704,13197.751889689993,340.3974824399993,54056.42461056001 2025-09-03,05:18:26.000,246,11035701,-795,0,1756876705,13197.866406959998,340.5596124299991,54056.0542932 2025-09-03,05:18:27.000,246,11035708,-795,0,1756876706,13198.20322245999,340.756988070003,54055.34859408001 2025-09-03,05:18:28.000,246,11035665,-795,0,1756876707,13198.398575449995,341.0812480500026,54055.10404488 2025-09-03,05:18:29.000,246,11035695,-795,0,1756876708,13198.560246889996,341.4337045499997,54054.79661160001 2025-09-03,05:18:30.000,246,11035692,-795,0,1756876709,13198.647818919992,341.6945223599978,54054.35642304 2025-09-03,05:18:31.000,246,11035708,-795,0,1756876710,13198.742127259997,341.82845583000017,54054.21668064 2025-09-03,05:18:32.000,246,11035682,-795,0,1756876711,13198.971161799993,341.8214067000008,54054.18873216 2025-09-03,05:18:33.000,246,11035677,-795,0,1756876712,13199.004843349998,341.71566975000314,54054.05597688001 2025-09-03,05:18:34.000,246,11035700,-795,0,1756876713,13198.930743939993,341.5887854100001,54053.629762560005 2025-09-03,05:18:35.000,246,11035697,-795,0,1756876714,13198.809490359992,341.3491149900001,54053.03585736 2025-09-03,05:18:36.000,246,11035674,-795,0,1756876715,13198.762336189997,341.0319041399998,54052.66554000001 2025-09-03,05:18:37.000,246,11035714,-795,0,1756876716,13198.769072499992,340.74288981000427,54052.169454480005 2025-09-03,05:18:38.000,246,11035693,-795,0,1756876717,13198.769072499992,340.40453156999865,54051.70830456001 2025-09-03,05:18:39.000,246,11035716,-795,0,1756876718,13198.721918329997,340.15781201999926,54051.51965232001 2025-09-03,05:18:40.000,246,11035682,-795,0,1756876719,13198.755599880002,339.84765029999835,54051.26112888 2025-09-03,05:18:41.000,246,11035680,-795,0,1756876720,13198.735390950002,339.56568510000216,54050.96766984001 2025-09-03,05:18:42.000,246,11035654,-795,0,1756876721,13198.526565339991,339.22027773000445,54050.562416880006 2025-09-03,05:18:43.000,246,11035671,-795,0,1756876722,13198.30426710999,338.89601775000483,54050.09427984 2025-09-03,05:18:44.000,246,11035727,-795,0,1756876723,13198.034814709994,338.4942173399977,54049.45845192001 2025-09-03,05:18:45.000,246,11035683,-795,0,1756876724,13197.765362309998,338.10651519000385,54049.15800576 2025-09-03,05:18:46.000,246,11035672,-795,0,1756876725,13197.529591459992,337.66242000000057,54048.75973992001 2025-09-03,05:18:47.000,246,11035708,-795,0,1756876726,13197.16583071999,337.2112756799979,54048.33352560001 2025-09-03,05:18:48.000,246,11035689,-795,0,1756876727,13196.90311462999,336.71783657999913,54048.31955136 2025-09-03,05:18:49.000,246,11035705,-795,0,1756876728,13196.640398539988,336.32308529999864,54047.71865904 2025-09-03,05:18:50.000,246,11035710,-795,0,1756876729,13196.404627689997,335.9142357599994,54047.26449624 2025-09-03,05:18:51.000,246,11035627,-795,0,1756876730,13196.000449089996,335.6111231699979,54046.6216812 2025-09-03,05:18:52.000,246,11035672,-795,0,1756876731,13195.838777649995,335.27276492999954,54045.80418816 2025-09-03,05:18:53.000,246,11035700,-795,0,1756876732,13195.64342465999,335.08948755000165,54045.38496096001 2025-09-03,05:18:54.000,246,11035698,-795,0,1756876733,13195.441335359988,334.7863749600001,54044.672274720004 2025-09-03,05:18:55.000,246,11035699,-795,0,1756876734,13195.299872850002,334.4268693300037,54044.4906096 2025-09-03,05:18:56.000,246,11035699,-795,0,1756876735,13195.185355579997,334.13785500000085,54044.32291872 2025-09-03,05:18:57.000,246,11035646,-795,0,1756876736,13195.050629379992,333.8981845800008,54043.805871840006 2025-09-03,05:18:58.000,246,11035674,-795,0,1756876737,13195.050629379992,333.56687547000183,54043.25388936001 2025-09-03,05:18:59.000,246,11035641,-795,0,1756876738,13195.057365690001,333.24966462000157,54042.31761528001 2025-09-03,05:19:00.000,246,11035677,-795,0,1756876739,13195.367235949998,332.9536011599994,54041.75864568 2025-09-03,05:19:01.000,246,11035705,-795,0,1756876740,13195.717524069994,332.76327465000213,54041.25557304 2025-09-03,05:19:02.000,246,11035710,-795,0,1756876741,13196.0745485,332.6222920500004,54040.85730720001 2025-09-03,05:19:03.000,246,11035693,-795,0,1756876742,13196.249692559992,332.44606380000187,54040.382183040005 2025-09-03,05:19:04.000,246,11035734,-795,0,1756876743,13196.471990789993,332.1781968600044,54039.997891440005 2025-09-03,05:19:05.000,246,11035710,-795,0,1756876744,13196.620189609988,331.81164210000134,54040.08872400001 2025-09-03,05:19:06.000,246,11035657,-795,0,1756876745,13196.748179499999,331.473283860003,54039.830200560005 2025-09-03,05:19:07.000,246,11035677,-795,0,1756876746,13196.82227890999,331.1631221400021,54039.41097336 2025-09-03,05:19:08.000,246,11035664,-795,0,1756876747,13196.96374141999,330.8318130300031,54039.01969464 2025-09-03,05:19:09.000,246,11035685,-795,0,1756876748,13197.017631899995,330.3736195800011,54038.418802320004 2025-09-03,05:19:10.000,246,11035669,-795,0,1756876749,13197.078258689995,329.9647700400019,54037.81092288001 2025-09-03,05:19:11.000,246,11035695,-795,0,1756876750,13197.07152238,329.4854292000018,54037.61528352 2025-09-03,05:19:12.000,246,11035663,-795,0,1756876751,13197.11194024,328.9637935799983,54037.45457976001 2025-09-03,05:19:13.000,246,11035731,-795,0,1756876752,13197.098467619995,328.4562562200008,54037.412657040004 2025-09-03,05:19:14.000,246,11035688,-795,0,1756876753,13197.09173131,327.8782275600024,54036.93753288 2025-09-03,05:19:15.000,246,11035694,-795,0,1756876754,13197.12541285999,327.2367567300025,54036.692983680005 2025-09-03,05:19:16.000,246,11035680,-795,0,1756876755,13197.1523581,326.60938416000135,54036.55324128 2025-09-03,05:19:17.000,246,11035732,-795,0,1756876756,13196.997422969995,325.95381507000275,54036.18292392001 2025-09-03,05:19:18.000,246,11035700,-795,0,1756876757,13196.795333669994,325.34758988999965,54035.88247776 2025-09-03,05:19:19.000,246,11035718,-795,0,1756876758,13196.586508059998,324.6990699300004,54035.519147520004 2025-09-03,05:19:20.000,246,11035706,-795,0,1756876759,13196.397891380002,324.05054997000116,54035.134855920005 2025-09-03,05:19:21.000,246,11035721,-795,0,1756876760,13196.384418759997,323.39498088000255,54035.085946080006 2025-09-03,05:19:22.000,246,11035693,-795,0,1756876761,13196.182329459996,322.6830187500018,54034.62479616001 2025-09-03,05:19:23.000,246,11035718,-795,0,1756876762,13196.168856839991,322.03449879000254,54034.513002240004 2025-09-03,05:19:24.000,246,11035661,-795,0,1756876763,13196.067812189991,321.3718805700046,54034.00294248001 2025-09-03,05:19:25.000,246,11035700,-795,0,1756876764,13196.067812189991,320.72336060999805,54033.56275392 2025-09-03,05:19:26.000,246,11035683,-795,0,1756876765,13196.0745485,320.06779151999945,54033.31121760001 2025-09-03,05:19:27.000,246,11035670,-795,0,1756876766,13196.108230049991,319.45451721000427,54033.39506304 2025-09-03,05:19:28.000,246,11035704,-795,0,1756876767,13196.175593150001,318.9892746300029,54033.21339792001 2025-09-03,05:19:29.000,246,11035666,-795,0,1756876768,13196.222747319996,318.5663268299977,54033.31121760001 2025-09-03,05:19:30.000,246,11035615,-795,0,1756876769,13196.310319349992,318.1010842500036,54033.08064264 2025-09-03,05:19:31.000,246,11035721,-795,0,1756876770,13196.222747319996,317.5301047200046,54032.500711680004 2025-09-03,05:19:32.000,246,11035696,-795,0,1756876771,13196.162120529996,316.9732234500043,54032.2980852 2025-09-03,05:19:33.000,246,11035711,-795,0,1756876772,13196.189065769991,316.5150300000023,54031.89283224001 2025-09-03,05:19:34.000,246,11035678,-795,0,1756876773,13196.04760325999,316.09208220000437,54031.45264368 2025-09-03,05:19:35.000,246,11035649,-795,0,1756876774,13195.99371278,315.6832326599979,54031.347836880006 2025-09-03,05:19:37.000,246,11035692,-795,0,1756876776,13195.798359789995,314.71750184999837,54031.25001720001 2025-09-03,05:19:38.000,246,11035683,-795,0,1756876777,13195.569325249999,314.23111187999893,54031.29193992 2025-09-03,05:19:39.000,246,11035681,-795,0,1756876778,13195.225773439997,313.65308322000055,54030.956558159996 2025-09-03,05:19:40.000,246,11035691,-795,0,1756876779,13194.963057349996,313.1384967300037,54030.57925368001 2025-09-03,05:19:41.000,246,11035676,-795,0,1756876780,13194.868749009991,312.47587850999844,54030.27880752 2025-09-03,05:19:42.000,246,11035703,-795,0,1756876781,13194.619505539995,311.86260420000326,54029.77573488 2025-09-03,05:19:43.000,246,11035687,-795,0,1756876782,13194.255744799993,311.34096857999975,54029.52419856001 2025-09-03,05:19:44.000,246,11035682,-795,0,1756876783,13193.804412029996,310.7065468799992,54029.23772664001 2025-09-03,05:19:45.000,246,11035694,-795,0,1756876784,13193.191407819999,310.07917430999805,54029.1538812 2025-09-03,05:19:46.000,246,11035688,-795,0,1756876785,13192.740075050002,309.4165560900001,54028.90234488001 2025-09-03,05:19:47.000,246,11035695,-795,0,1756876786,13192.282005969995,308.63410265999846,54028.58792448001 2025-09-03,05:19:48.000,246,11035700,-795,0,1756876787,13191.945190469989,307.87984575000155,54028.5250404 2025-09-03,05:19:49.000,246,11035676,-795,0,1756876788,13191.567957109997,307.1537853600021,54028.18267152001 2025-09-03,05:19:50.000,246,11035681,-795,0,1756876789,13191.042524929995,306.38543018999917,54027.76344432 2025-09-03,05:19:51.000,246,11035693,-795,0,1756876790,13190.685500499989,305.5959276299982,54027.55383072 2025-09-03,05:19:52.000,246,11035731,-795,0,1756876791,13190.375630239992,304.89101463000407,54027.56081784001 2025-09-03,05:19:53.000,246,11035681,-795,0,1756876792,13189.991660569991,304.2636420600029,54027.24639744001 2025-09-03,05:19:54.000,246,11035644,-795,0,1756876793,13189.499909939994,303.8477433900043,54027.21844896 2025-09-03,05:19:55.000,246,11035663,-795,0,1756876794,13188.981214070001,303.35430428999825,54026.701402080005 2025-09-03,05:19:56.000,246,11035683,-795,0,1756876795,13188.603980709995,302.94545474999904,54026.59659528001 2025-09-03,05:19:57.000,246,11035680,-795,0,1756876796,13188.267165209989,302.3815243499994,54026.37999456 2025-09-03,05:19:58.000,246,11035685,-795,0,1756876797,13187.977503879993,301.7259552600008,54025.88390904001 2025-09-03,05:19:59.000,246,11035723,-795,0,1756876798,13187.755205649992,301.0351405199981,54026.0096772 2025-09-03,05:20:00.000,246,11035678,-795,0,1756876799,13187.526171109996,300.2808836100012,54025.911857520005 2025-09-03,05:20:01.000,246,11035714,-795,0,1756876800,13187.29040025999,299.6394127800013,54025.70224392 2025-09-03,05:20:02.000,246,11035699,-795,0,1756876801,13187.142201439994,299.18826845999865,54025.71621816001 2025-09-03,05:20:03.000,246,11035615,-795,0,1756876802,13186.994002619998,298.84286109000095,54025.56948864001 2025-09-03,05:20:04.000,246,11035696,-795,0,1756876803,13186.886221659988,298.54679762999876,54025.13628720001 2025-09-03,05:20:05.000,246,11035690,-795,0,1756876804,13186.758231769993,298.2084393900004,54024.88475088 2025-09-03,05:20:06.000,246,11035685,-795,0,1756876805,13186.677396049992,297.80663898000057,54024.58430472001 2025-09-03,05:20:07.000,246,11035665,-795,0,1756876806,13186.650450809997,297.4259859599988,54024.60526608 2025-09-03,05:20:08.000,246,11035677,-795,0,1756876807,13186.569615089997,297.1581190200013,54024.53539488 2025-09-03,05:20:09.000,246,11035725,-795,0,1756876808,13186.515724609992,296.9113994700019,54024.451549440004 2025-09-03,05:20:10.000,246,11035671,-795,0,1756876809,13186.27321744999,296.7986133900049,54024.570330480004 2025-09-03,05:20:11.000,246,11035743,-795,0,1756876810,13185.99029242999,296.67877818000125,54024.70308576 2025-09-03,05:20:12.000,246,11035673,-795,0,1756876811,13185.761257889993,296.44615689000057,54024.75199560001 2025-09-03,05:20:13.000,246,11035703,-795,0,1756876812,13185.613059069998,296.1641916900044,54024.70308576 2025-09-03,05:20:14.000,246,11035667,-795,0,1756876813,13185.491805489997,295.9456686600024,54024.08123208001 2025-09-03,05:20:15.000,246,11035701,-795,0,1756876814,13185.538959659993,295.7694404100039,54023.99039952001 2025-09-03,05:20:16.000,246,11035629,-795,0,1756876815,13185.747785269989,295.60731042000407,54024.193026 2025-09-03,05:20:17.000,246,11035655,-795,0,1756876816,13185.862302539994,295.4028856500008,54024.283858560004 2025-09-03,05:20:18.000,246,11035731,-795,0,1756876817,13185.922929329994,295.2125591400036,54024.54936912 2025-09-03,05:20:19.000,246,11035694,-795,0,1756876818,13185.835357299999,295.0927239299999,54024.65417592 2025-09-03,05:20:20.000,246,11035720,-795,0,1756876819,13185.592850139998,294.9305939400001,54024.82885392001 2025-09-03,05:20:21.000,246,11035672,-795,0,1756876820,13185.20214416,294.47944962000474,54024.758982720006 2025-09-03,05:20:22.000,246,11035630,-795,0,1756876821,13184.77102031999,293.85912618000293,54024.521420640005 2025-09-03,05:20:23.000,246,11035693,-795,0,1756876822,13184.205170280002,293.2247044800024,54024.55635624 2025-09-03,05:20:24.000,246,11035707,-795,0,1756876823,13183.955926809991,292.7806092899991,54024.86378952 2025-09-03,05:20:25.000,246,11035712,-755,0,1756876824,13183.477648799999,292.52684061000036,54024.39565248001 2025-09-03,05:20:26.000,246,11035657,-715,0,1756876825,13183.363131529994,292.3858580099986,54024.77295696 2025-09-03,05:20:27.000,246,11035627,-795,0,1756876826,13183.201460089993,292.1109419400018,54024.954622080004 2025-09-03,05:20:28.000,246,11035712,-795,0,1756876827,13182.958952929992,291.59635544999765,54025.11532584001 2025-09-03,05:20:29.000,246,11035716,-795,0,1756876828,13182.851171969996,291.00422853000055,54025.23410688001 2025-09-03,05:20:30.000,246,11035675,-795,0,1756876829,13182.74339101,290.3345611800032,54025.18519704001 2025-09-03,05:20:31.000,246,11035673,-795,0,1756876830,13182.74339101,289.85522034000314,54025.35288792001 2025-09-03,05:20:32.000,246,11035718,-795,0,1756876831,13182.6019285,289.5732551399997,54025.56948864001 2025-09-03,05:20:33.000,246,11035673,-795,0,1756876832,13182.527829089995,289.2701425499981,54025.88390904001 2025-09-03,05:20:34.000,246,11035690,-795,0,1756876833,13182.35942134,289.0304721299981,54025.99570296 2025-09-03,05:20:36.000,246,11035595,-795,0,1756876835,13181.995660599998,288.67096650000167,54026.484801360006 2025-09-03,05:20:37.000,246,11035705,-795,0,1756876836,13181.901352259993,288.4806399900044,54026.75729904 2025-09-03,05:20:38.000,246,11035686,-795,0,1756876837,13181.833989159997,288.2691660900018,54027.01582248 2025-09-03,05:20:39.000,246,11035705,-795,0,1756876838,13181.530855209996,287.8955621999994,54026.799221760004 2025-09-03,05:20:40.000,246,11035698,-795,0,1756876839,13181.50390997,287.3739265800032,54027.29530728001 2025-09-03,05:20:41.000,246,11035711,-795,0,1756876840,13181.604954620001,286.6478661900037,54027.74947008001 2025-09-03,05:20:42.000,246,11035682,-795,0,1756876841,13181.618427239991,286.0063953600038,54028.32241392001 2025-09-03,05:20:43.000,246,11035608,-795,0,1756876842,13181.389392699995,285.498857999999,54028.51106616 2025-09-03,05:20:44.000,246,11035690,-795,0,1756876843,13181.22098495,285.03361541999766,54029.06304864 2025-09-03,05:20:45.000,246,11035707,-795,0,1756876844,13180.938059929998,284.63886414000444,54029.41240464 2025-09-03,05:20:46.000,246,11035664,-795,0,1756876845,13180.574299189997,284.138375909999,54029.482275840004 2025-09-03,05:20:47.000,246,11035720,-795,0,1756876846,13180.298110479991,283.5321507300032,54029.58009552 2025-09-03,05:20:48.000,246,11035694,-795,0,1756876847,13179.95455866999,283.0739572800012,54029.84560608 2025-09-03,05:20:49.000,246,11035683,-795,0,1756876848,13179.516698519998,282.6933042599994,54030.118103759996 2025-09-03,05:20:50.000,246,11035648,-795,0,1756876849,13178.94411217,282.41133906000323,54030.27880752 2025-09-03,05:20:51.000,246,11035674,-795,0,1756876850,13178.371525819988,282.0729808200049,54030.488421120004 2025-09-03,05:20:52.000,246,11035632,-795,0,1756876851,13177.920193049991,281.65708214999904,54030.94957104 2025-09-03,05:20:53.000,246,11035672,-795,0,1756876852,13177.509278139994,281.17774130999896,54031.50155352 2025-09-03,05:20:54.000,246,11035671,-795,0,1756876853,13177.152253709988,280.7829900299985,54031.69719288 2025-09-03,05:20:55.000,246,11035723,-795,0,1756876854,13176.788492970001,280.44463179000013,54031.87187088001 2025-09-03,05:20:56.000,246,11035677,-795,0,1756876855,13176.552722119995,280.06397876999836,54031.9137936 2025-09-03,05:20:57.000,246,11035726,-795,0,1756876856,13176.46515009,279.65512922999915,54032.284110960005 2025-09-03,05:20:58.000,246,11035622,-795,0,1756876857,13176.30347865,279.2533288199993,54032.48673744 2025-09-03,05:20:59.000,246,11035639,-795,0,1756876858,13176.17548875999,278.87972493000416,54032.82910632001 2025-09-03,05:21:00.000,246,11035689,-795,0,1756876859,13175.919508979998,278.6471036400035,54033.43698576 2025-09-03,05:21:01.000,246,11035674,-795,0,1756876860,13175.481648829991,278.45677712999895,54033.56974104001 2025-09-03,05:21:02.000,246,11035684,-795,0,1756876861,13175.151569639995,278.37218756999937,54034.009929600004 2025-09-03,05:21:03.000,246,11035682,-795,0,1756876862,13174.848435689993,278.32284366000385,54034.47107952 2025-09-03,05:21:04.000,246,11035691,-795,0,1756876863,13174.525092809992,278.3157945300045,54034.82043552001 2025-09-03,05:21:05.000,246,11035704,-795,0,1756876864,13174.195013619996,278.3862858299981,54035.26062408 2025-09-03,05:21:06.000,246,11035641,-795,0,1756876865,13173.770626089994,278.4779245200043,54035.36543088001 2025-09-03,05:21:07.000,246,11035646,-795,0,1756876866,13173.561800479998,278.4144823500028,54035.77068384 2025-09-03,05:21:08.000,246,11035610,-795,0,1756876867,13173.352974870002,278.36513844,54036.26676936 2025-09-03,05:21:09.000,246,11035708,-795,0,1756876868,13173.191303430001,278.2312049700049,54036.61612536001 2025-09-03,05:21:10.000,246,11035683,-795,0,1756876869,13172.814070069995,277.9703871599995,54036.88163592001 2025-09-03,05:21:11.000,246,11035733,-795,0,1756876870,13172.57829921999,277.78006065000227,54037.16112072 2025-09-03,05:21:12.000,246,11035714,-795,0,1756876871,13172.302110509998,277.5121937100048,54037.23099192 2025-09-03,05:21:13.000,246,11035685,-795,0,1756876872,13172.201065859997,277.2654741599981,54037.65720624 2025-09-03,05:21:14.000,246,11035668,-795,0,1756876873,13172.019185489997,277.0258037399981,54038.23015008 2025-09-03,05:21:15.000,246,11035704,-795,0,1756876874,13172.005712869992,276.73678941000253,54038.52360912 2025-09-03,05:21:16.000,246,11035721,-795,0,1756876875,13171.823832499991,276.50416812000185,54039.040656000005 2025-09-03,05:21:17.000,246,11035705,-795,0,1756876876,13171.64195212999,276.3279398700033,54039.376037760005 2025-09-03,05:21:18.000,246,11035660,-795,0,1756876877,13171.615006889995,276.2222029199984,54039.74635512 2025-09-03,05:21:19.000,246,11035681,-795,0,1756876878,13171.837305119996,276.215153789999,54040.0537884 2025-09-03,05:21:20.000,246,11035683,-795,0,1756876879,13172.005712869992,276.2222029199984,54040.18654368001 2025-09-03,05:21:21.000,246,11035680,-795,0,1756876880,13172.126966449992,276.25744857000245,54040.34724744 2025-09-03,05:21:22.000,246,11035707,-795,0,1756876881,13172.126966449992,276.37728377999883,54040.717564800005 2025-09-03,05:21:23.000,246,11035608,-795,0,1756876882,13172.012449180002,276.4618733399984,54041.15775336 2025-09-03,05:21:24.000,246,11035673,-795,0,1756876883,13171.891195600001,276.50416812000185,54041.56300632 2025-09-03,05:21:25.000,246,11035735,-795,0,1756876884,13171.891195600001,276.50416812000185,54042.345563760005 2025-09-03,05:21:26.000,246,11035674,-795,0,1756876885,13171.72278784999,276.50416812000185,54042.54819024 2025-09-03,05:21:27.000,246,11035688,-795,0,1756876886,13171.64868844,276.7085928899978,54042.73684248 2025-09-03,05:21:28.000,246,11035671,-795,0,1756876887,13171.655424749995,276.9905580900013,54042.92549472 2025-09-03,05:21:29.000,246,11035669,-795,0,1756876888,13171.62174319999,277.2513758999994,54043.29581208001 2025-09-03,05:21:30.000,246,11035589,-795,0,1756876889,13171.72278784999,277.4417024100039,54043.50542568 2025-09-03,05:21:31.000,246,11035641,-795,0,1756876890,13171.81035988,277.5474393600016,54043.82683320001 2025-09-03,05:21:32.000,246,11035706,-795,0,1756876891,13171.924877149992,277.65317630999925,54044.25304752 2025-09-03,05:21:33.000,246,11035677,-795,0,1756876892,13172.025921799992,277.99153455000487,54044.93079816001 2025-09-03,05:21:34.000,246,11035658,-795,0,1756876893,13172.093284900002,278.3298927900032,54045.43387080001 2025-09-03,05:21:35.000,246,11035678,-795,0,1756876894,13172.113493830002,278.68939841999963,54045.867072240006 2025-09-03,05:21:36.000,246,11035675,-795,0,1756876895,13171.938349769996,278.9854618800018,54046.27931232 2025-09-03,05:21:37.000,246,11035701,-795,0,1756876896,13171.911404530001,279.2039849100038,54046.4470032 2025-09-03,05:21:38.000,246,11035684,-795,0,1756876897,13171.844041429991,279.3872622900017,54046.88719176 2025-09-03,05:21:39.000,246,11035657,-795,0,1756876898,13171.62174319999,279.4436553300038,54047.23654776 2025-09-03,05:21:40.000,246,11035734,-795,0,1756876899,13171.453335449994,279.34496750999824,54047.690710560004 2025-09-03,05:21:41.000,246,11035688,-795,0,1756876900,13171.298400319989,279.43660620000446,54048.10993776 2025-09-03,05:21:42.000,246,11035677,-795,0,1756876901,13171.42639021,279.57053966999956,54048.58506192 2025-09-03,05:21:43.000,246,11035695,-795,0,1756876902,13171.58132533999,279.72562053,54049.10909592 2025-09-03,05:21:44.000,246,11035701,-795,0,1756876903,13171.54764379,279.7538170500047,54049.556271600006 2025-09-03,05:21:45.000,246,11035669,-795,0,1756876904,13171.56111640999,279.76791531000345,54049.56325872 2025-09-03,05:21:46.000,246,11035689,-795,0,1756876905,13171.271455079994,279.8102100899996,54049.64011704 2025-09-03,05:21:47.000,246,11035684,-795,0,1756876906,13171.055893160003,280.0216839900022,54050.16415104 2025-09-03,05:21:48.000,246,11035665,-795,0,1756876907,13170.806649689992,280.0005366000041,54050.47857144 2025-09-03,05:21:49.000,246,11035676,-795,0,1756876908,13170.564142529991,280.1415191999986,54050.995618320005 2025-09-03,05:21:50.000,246,11035674,-795,0,1756876909,13170.584351459991,280.2190596299988,54051.22619328001 2025-09-03,05:21:51.000,246,11035662,-795,0,1756876910,13170.658450869996,280.44463179000013,54051.331000080005 2025-09-03,05:21:52.000,246,11035752,-795,0,1756876911,13170.665187179991,280.515123090001,54051.48471672 2025-09-03,05:21:53.000,246,11035669,-795,0,1756876912,13170.52372466999,280.67020395000145,54051.64542048 2025-09-03,05:21:54.000,246,11035711,-795,0,1756876913,13170.40247108999,280.8393830700006,54051.715291680004 2025-09-03,05:21:55.000,246,11035696,-795,0,1756876914,13170.30142643999,281.10020087999874,54051.91791816 2025-09-03,05:21:56.000,246,11035731,-795,0,1756876915,13170.092600829994,281.2975765200026,54051.98778936 2025-09-03,05:21:57.000,246,11035704,-795,0,1756876916,13170.254272269995,281.5513452000014,54052.23233856001 2025-09-03,05:21:58.000,246,11035707,-795,0,1756876917,13170.564142529991,281.76986823000334,54053.16861264001 2025-09-03,05:21:59.000,246,11035673,-795,0,1756876918,13171.089574709993,281.9601947400006,54053.580852720006 2025-09-03,05:22:00.000,246,11035700,-795,0,1756876919,13171.433126519994,282.1575703800045,54053.86033752 2025-09-03,05:22:01.000,246,11035672,-795,0,1756876920,13171.83056881,282.43953558000067,54054.18873216 2025-09-03,05:22:02.000,246,11035689,-795,0,1756876921,13172.126966449992,282.65100948000327,54053.90226024 2025-09-03,05:22:03.000,246,11035638,-795,0,1756876922,13172.510936119994,282.85543424999923,54054.41232000001 2025-09-03,05:22:04.000,246,11035698,-795,0,1756876923,13172.94879627,283.04576076000376,54054.79661160001 2025-09-03,05:22:05.000,246,11035716,-795,0,1756876924,13173.218248669997,283.2713329199978,54055.118019120004 2025-09-03,05:22:06.000,246,11035690,-795,0,1756876925,13173.305820699992,283.56034725000063,54055.75384704001 2025-09-03,05:22:07.000,246,11035674,-795,0,1756876926,13173.231721290002,283.8775581000009,54055.97044776001 2025-09-03,05:22:08.000,246,11035676,-795,0,1756876927,13173.218248669997,284.2723093800014,54056.35473936001 2025-09-03,05:22:09.000,246,11035702,-795,0,1756876928,13173.312557010002,284.7657484800002,54056.864799120005 2025-09-03,05:22:10.000,246,11035675,-795,0,1756876929,13173.622427269998,285.0265662899983,54056.983580160006 2025-09-03,05:22:11.000,246,11035663,-795,0,1756876930,13173.94577015,285.1393523700026,54057.30498768 2025-09-03,05:22:12.000,246,11035729,-795,0,1756876931,13174.215222549996,285.1886962799981,54057.584472480004 2025-09-03,05:22:13.000,246,11035688,-795,0,1756876932,13174.518356499997,285.3508262699979,54057.89190576001 2025-09-03,05:22:14.000,246,11035652,-795,0,1756876933,13175.07747022999,285.4847597400003,54058.78625712 2025-09-03,05:22:15.000,246,11035718,-795,0,1756876934,13175.38060417999,285.6750862500048,54059.2683684 2025-09-03,05:22:16.000,246,11035671,-795,0,1756876935,13175.501857759991,285.85131450000335,54059.715544080005 2025-09-03,05:22:17.000,246,11035676,-795,0,1756876936,13175.623111339992,286.3236062100041,54060.29547504 2025-09-03,05:22:18.000,246,11035665,-795,0,1756876937,13175.879091119998,286.81704531000287,54060.45617880001 2025-09-03,05:22:19.000,246,11035712,-795,0,1756876938,13176.020553629998,287.35982832000445,54061.008161280006 2025-09-03,05:22:20.000,246,11035702,-795,0,1756876939,13175.946454219993,287.85326742000325,54061.49725968 2025-09-03,05:22:21.000,246,11035710,-795,0,1756876940,13175.697210749997,288.4806399900044,54061.776744480005 2025-09-03,05:22:22.000,246,11035669,-795,0,1756876941,13175.757837539997,289.1432582100024,54062.3776368 2025-09-03,05:22:23.000,246,11035671,-795,0,1756876942,13176.162016139999,289.6014516600044,54062.94359352001 2025-09-03,05:22:24.000,246,11035672,-795,0,1756876943,13176.552722119995,289.8622694700025,54063.285962400005 2025-09-03,05:22:25.000,246,11035686,-795,0,1756876944,13176.48535902,290.1230872800006,54063.320898 2025-09-03,05:22:26.000,246,11035684,-795,0,1756876945,13176.108125659994,290.44734726000024,54063.6003828 2025-09-03,05:22:27.000,246,11035676,-795,0,1756876946,13175.784782779992,290.701115939999,54063.80999640001 2025-09-03,05:22:28.000,246,11035648,-795,0,1756876947,13175.38060417999,290.9478354899984,54064.138391039996 2025-09-03,05:22:29.000,246,11035727,-795,0,1756876948,13175.14483333,291.26504633999866,54064.459798560005 2025-09-03,05:22:30.000,246,11035702,-795,0,1756876949,13175.070733919994,291.5329132800034,54064.913961360005 2025-09-03,05:22:31.000,246,11035688,-795,0,1756876950,13174.855171999989,291.948811950002,54065.55677640001 2025-09-03,05:22:32.000,246,11035668,-795,0,1756876951,13174.659819009998,292.3576614900012,54065.920106640006 2025-09-03,05:22:33.000,246,11035693,-795,0,1756876952,13174.552038050002,292.94273927999893,54066.40920504 2025-09-03,05:22:34.000,246,11035660,-795,0,1756876953,13174.686764249993,293.54191533000267,54066.68170272001 2025-09-03,05:22:35.000,246,11035730,-795,0,1756876954,13175.16504226,294.18338616000256,54066.569908800004 2025-09-03,05:22:36.000,246,11035712,-795,0,1756876955,13175.609638720001,294.8178078600031,54066.65375424 2025-09-03,05:22:37.000,246,11035667,-795,0,1756876956,13175.798255399997,295.39583652000147,54067.07996856 2025-09-03,05:22:38.000,246,11035708,-795,0,1756876957,13175.697210749997,295.9456686600024,54067.45727304 2025-09-03,05:22:39.000,246,11035719,-795,0,1756876958,13175.353658939996,296.5377955799995,54068.1070752 2025-09-03,05:22:40.000,246,11035673,-795,0,1756876959,13174.767599969993,297.03828380999767,54068.25380472 2025-09-03,05:22:41.000,246,11035683,-795,0,1756876960,13174.397102919997,297.6233616000027,54068.67303192001 2025-09-03,05:22:42.000,246,11035702,-795,0,1756876961,13174.370157680001,298.13794808999955,54068.85469704 2025-09-03,05:22:43.000,246,11035666,-795,0,1756876962,13174.781072589998,298.58204328000284,54068.8057872 2025-09-03,05:22:44.000,246,11035671,-795,0,1756876963,13175.26608691,298.82876283000223,54069.07828488001 2025-09-03,05:22:45.000,246,11035718,-795,0,1756876964,13175.724155989992,299.1459736800025,54069.41366664001 2025-09-03,05:22:46.000,246,11035681,-795,0,1756876965,13176.269797099994,299.5266267000043,54069.30187272 2025-09-03,05:22:47.000,246,11035656,-795,0,1756876966,13176.680712009991,299.80859190000047,54069.728087040006 2025-09-03,05:22:48.000,246,11035663,-795,0,1756876967,13177.057945369997,299.984820149999,54070.23115968001 2025-09-03,05:22:49.000,246,11035665,-795,0,1756876968,13176.923219169992,300.20334318000096,54070.38487632 2025-09-03,05:22:50.000,246,11035678,-795,0,1756876969,13176.768284040001,300.5064557700025,54070.496670240005 2025-09-03,05:22:51.000,246,11035658,-795,0,1756876970,13176.25632447999,300.7320279300038,54070.1682756 2025-09-03,05:22:52.000,246,11035689,-795,0,1756876971,13175.818464329997,301.1479266000024,54070.426799040004 2025-09-03,05:22:53.000,246,11035698,-795,0,1756876972,13175.40754942,301.71185700000206,54070.65737400001 2025-09-03,05:22:54.000,246,11035703,-795,0,1756876973,13175.15830594999,302.10660828000255,54070.84602624 2025-09-03,05:22:55.000,246,11035714,-795,0,1756876974,13174.929271409994,302.41677000000345,54070.87397472001 2025-09-03,05:22:56.000,246,11035710,-795,0,1756876975,13174.592455910002,302.5225069500011,54071.34909888 2025-09-03,05:22:57.000,246,11035671,-795,0,1756876976,13174.437520779997,302.64939129000413,54071.34211176 2025-09-03,05:22:58.000,246,11035621,-795,0,1756876977,13174.296058269996,302.7551282400018,54071.53775112 2025-09-03,05:22:59.000,246,11035643,-795,0,1756876978,13173.952506459995,302.9666021400044,54071.62858368 2025-09-03,05:23:00.000,246,11035693,-795,0,1756876979,13173.683054059999,303.26971472999867,54071.39800872001 2025-09-03,05:23:01.000,246,11035690,-795,0,1756876980,13173.420337969997,303.72790818000067,54071.384034480005 2025-09-03,05:23:02.000,246,11035655,-795,0,1756876981,13173.285611769992,304.2283964099988,54071.48884128 2025-09-03,05:23:03.000,246,11035718,-795,0,1756876982,13172.955532579996,304.64429508000467,54071.96396544 2025-09-03,05:23:04.000,246,11035704,-795,0,1756876983,13172.463781949999,305.0883902700007,54072.53690928 2025-09-03,05:23:05.000,246,11035659,-795,0,1756876984,13171.918140839996,305.65232067000034,54072.676651680005 2025-09-03,05:23:06.000,246,11035669,-795,0,1756876985,13171.6891063,306.21625107,54072.66966456001 2025-09-03,05:23:07.000,246,11035678,-795,0,1756876986,13171.897931909996,306.85067277000053,54072.928188 2025-09-03,05:23:08.000,246,11035610,-795,0,1756876987,13172.221274789998,307.3652592600047,54072.78844560001 2025-09-03,05:23:09.000,246,11035678,-795,0,1756876988,13172.356000989988,307.78115793000325,54073.08889176 2025-09-03,05:23:10.000,246,11035663,-795,0,1756876989,13172.376209919988,308.1829583400031,54073.26356976 2025-09-03,05:23:11.000,246,11035671,-795,0,1756876990,13172.308846819993,308.73279048000404,54073.36138944 2025-09-03,05:23:12.000,246,11035716,-795,0,1756876991,13172.470518259994,309.3813104400033,54073.80856512 2025-09-03,05:23:13.000,246,11035668,-795,0,1756876992,13172.86122423999,310.0157321400038,54074.248753679996 2025-09-03,05:23:14.000,246,11035661,-795,0,1756876993,13173.076786159996,310.516220370002,54074.65400664 2025-09-03,05:23:15.000,246,11035679,-795,0,1756876994,13173.043104609991,311.00965947000077,54074.82169752 2025-09-03,05:23:16.000,246,11035706,-795,0,1756876995,13173.083522469991,311.42555813999934,54074.56317408001 2025-09-03,05:23:17.000,246,11035696,-795,0,1756876996,13173.433810590002,311.9542428900022,54074.70291648 2025-09-03,05:23:18.000,246,11035708,-795,0,1756876997,13173.608954649993,312.45473112000036,54074.83567176 2025-09-03,05:23:19.000,246,11035709,-795,0,1756876998,13173.83798918999,313.04685804000474,54075.01733688001 2025-09-03,05:23:20.000,246,11035699,-795,0,1756876999,13174.033342179995,313.7588201699982,54075.24791184 2025-09-03,05:23:21.000,246,11035695,-795,0,1756877000,13174.215222549996,314.4355366500022,54075.478486800006 2025-09-03,05:23:22.000,246,11035701,-795,0,1756877001,13174.363421369992,314.9219266200016,54075.70207464 2025-09-03,05:23:23.000,246,11035615,-795,0,1756877002,13174.215222549996,315.2743831199987,54075.68111328 2025-09-03,05:23:24.000,246,11035685,-795,0,1756877003,13173.972715389995,315.6832326599979,54075.85579128001 2025-09-03,05:23:25.000,246,11035678,-795,0,1756877004,13173.696526679989,316.11322959000245,54075.9675852 2025-09-03,05:23:26.000,246,11035695,-795,0,1756877005,13173.494437380003,316.55732477999845,54075.59028072 2025-09-03,05:23:27.000,246,11035713,-795,0,1756877006,13173.770626089994,316.8886338900047,54075.84880416 2025-09-03,05:23:28.000,246,11035688,-795,0,1756877007,13174.282585649991,317.02961648999917,54076.030469280005 2025-09-03,05:23:29.000,246,11035669,-795,0,1756877008,13174.740654729998,317.2833851699979,54076.28899272001 2025-09-03,05:23:30.000,246,11035675,-795,0,1756877009,13175.21893273999,317.5794486300001,54076.1073276 2025-09-03,05:23:31.000,246,11035675,-795,0,1756877010,13175.481648829991,317.93190513000445,54075.87675264 2025-09-03,05:23:32.000,246,11035632,-795,0,1756877011,13175.683738129992,318.36190206000174,54075.9675852 2025-09-03,05:23:33.000,246,11035704,-795,0,1756877012,13175.703947059992,318.8412429000018,54075.841817040004 2025-09-03,05:23:34.000,246,11035708,-795,0,1756877013,13175.670265510002,319.5320576400045,54075.84880416 2025-09-03,05:23:35.000,246,11035634,-795,0,1756877014,13175.643320269992,320.370904110001,54075.76495872001 2025-09-03,05:23:36.000,246,11035668,-795,0,1756877015,13175.623111339992,321.1251610199979,54075.9675852 2025-09-03,05:23:37.000,246,11035721,-795,0,1756877016,13175.663529199992,321.731386200001,54076.11431472 2025-09-03,05:23:38.000,246,11035622,-795,0,1756877017,13175.434494659996,322.2107270400011,54076.26104424 2025-09-03,05:23:39.000,246,11035579,-795,0,1756877018,13175.25935059999,322.633674839999,54076.39379952 2025-09-03,05:23:40.000,246,11035703,-795,0,1756877019,13175.34692263,323.1271139399978,54076.37982528 2025-09-03,05:23:41.000,246,11035680,-795,0,1756877020,13175.677001819997,323.4654721800034,54076.1073276 2025-09-03,05:23:42.000,246,11035680,-795,0,1756877021,13175.818464329997,323.66284782,54075.68810040001 2025-09-03,05:23:43.000,246,11035661,-795,0,1756877022,13176.155279829989,323.9166164999988,54075.66015192 2025-09-03,05:23:44.000,246,11035697,-795,0,1756877023,13176.56619474,324.11399214000267,54075.73002312 2025-09-03,05:23:45.000,246,11035686,-795,0,1756877024,13177.084890609993,324.48054689999844,54075.70906176 2025-09-03,05:23:46.000,246,11035622,-795,0,1756877025,13177.468860279994,324.81890514000406,54075.84880416 2025-09-03,05:23:47.000,246,11035618,-795,0,1756877026,13177.926929360001,325.1713616400011,54075.9675852 2025-09-03,05:23:48.000,246,11035667,-795,0,1756877027,13178.337844269998,325.58021118000033,54076.05143064001 2025-09-03,05:23:49.000,246,11035717,-795,0,1756877028,13178.69486869999,325.9820115900002,54076.09335336 2025-09-03,05:23:50.000,246,11035719,-795,0,1756877029,13178.73528655999,326.3415172200039,54075.73701024001 2025-09-03,05:23:51.000,246,11035704,-795,0,1756877030,13178.71507762999,326.8913493600048,54075.576306480005 2025-09-03,05:23:52.000,246,11035720,-795,0,1756877031,13178.7622318,327.4411814999985,54075.3387444 2025-09-03,05:23:53.000,246,11035665,-795,0,1756877032,13178.80264966,327.8993749500005,54075.17105352 2025-09-03,05:23:54.000,246,11035645,-795,0,1756877033,13178.77570441999,328.2236349300001,54075.61124208 2025-09-03,05:23:55.000,246,11035680,-795,0,1756877034,13178.587087739994,328.421010570004,54075.38765424 2025-09-03,05:23:56.000,246,11035691,-795,0,1756877035,13178.263744859993,328.51264926000295,54075.08022096 2025-09-03,05:23:57.000,246,11035675,-795,0,1756877036,13178.041446629992,328.73822142000427,54074.99637552001 2025-09-03,05:23:58.000,246,11035686,-795,0,1756877037,13177.859566259991,328.9003514100041,54074.786761920004 2025-09-03,05:23:59.000,246,11035676,-795,0,1756877038,13177.893247809996,329.1470709600035,54074.76580056 2025-09-03,05:24:00.000,246,11035659,-795,0,1756877039,13177.80567578,329.26690616999986,54074.63304528001 2025-09-03,05:24:01.000,246,11035644,-795,0,1756877040,13177.549695999995,329.5065765899999,54074.38849608 2025-09-03,05:24:02.000,246,11035570,-795,0,1756877041,13177.293716219989,329.82378744000016,54074.24176656 2025-09-03,05:24:03.000,246,11035656,-795,0,1756877042,13177.118572159998,330.21853872000065,54073.948307520004 2025-09-03,05:24:04.000,246,11035714,-795,0,1756877043,13176.936691789997,330.47935652999877,54073.85747496 2025-09-03,05:24:05.000,246,11035736,-795,0,1756877044,13176.828910830001,330.7472234700035,54073.55004168 2025-09-03,05:24:06.000,246,11035681,-795,0,1756877045,13176.57966735999,330.95869736999884,54073.03998192 2025-09-03,05:24:07.000,246,11035711,-795,0,1756877046,13176.41799591999,331.1137782299993,54072.66966456001 2025-09-03,05:24:08.000,246,11035678,-795,0,1756877047,13176.290006029994,331.2618099600004,54072.52293504 2025-09-03,05:24:09.000,246,11035732,-795,0,1756877048,13176.081180419998,331.4450873399983,54072.50197368001 2025-09-03,05:24:10.000,246,11035646,-795,0,1756877049,13175.852145880002,331.51557863999915,54072.25043736 2025-09-03,05:24:11.000,246,11035658,-795,0,1756877050,13175.636583959997,331.74115080000047,54072.21550176001 2025-09-03,05:24:12.000,246,11035661,-795,0,1756877051,13175.40081310999,331.8680351400035,54071.838197280005 2025-09-03,05:24:13.000,246,11035688,-795,0,1756877052,13175.31997738999,332.18524599000375,54071.432944320004 2025-09-03,05:24:14.000,246,11035690,-795,0,1756877053,13175.421022039991,332.5236042300021,54071.30717616001 2025-09-03,05:24:15.000,246,11035717,-795,0,1756877054,13175.609638720001,332.8478642100017,54070.76916792 2025-09-03,05:24:16.000,246,11035727,-795,0,1756877055,13175.744364919992,333.1298294099979,54070.482696 2025-09-03,05:24:17.000,246,11035679,-795,0,1756877056,13175.744364919992,333.43294199999946,54070.32199224001 2025-09-03,05:24:18.000,246,11035647,-795,0,1756877057,13175.636583959997,333.69375981000485,54070.25212104001 2025-09-03,05:24:19.000,246,11035710,-795,0,1756877058,13175.441230969991,334.0603145700006,54070.308018 2025-09-03,05:24:20.000,246,11035701,-795,0,1756877059,13175.34018631999,334.34932890000346,54070.30103088001 2025-09-03,05:24:21.000,246,11035719,-795,0,1756877060,13175.131360709995,334.765227570002,54070.0984044 2025-09-03,05:24:22.000,246,11035703,-795,0,1756877061,13174.821490449998,335.12473319999845,54069.79097112 2025-09-03,05:24:23.000,246,11035666,-795,0,1756877062,13174.632873770002,335.53358273999766,54069.28091136 2025-09-03,05:24:24.000,246,11035702,-795,0,1756877063,13174.747391039993,335.886039240002,54069.12719472001 2025-09-03,05:24:25.000,246,11035690,-795,0,1756877064,13174.821490449998,336.13980792000075,54068.92456824 2025-09-03,05:24:26.000,246,11035685,-795,0,1756877065,13174.841699379998,336.3724292100014,54068.57521224001 2025-09-03,05:24:27.000,246,11035695,-795,0,1756877066,13174.956216649989,336.675541800003,54068.45643120001 2025-09-03,05:24:28.000,246,11035666,-795,0,1756877067,13175.090942849994,336.90816309000365,54068.47040544 2025-09-03,05:24:29.000,246,11035723,-795,0,1756877068,13175.21893273999,337.2817669799988,54068.652070560005 2025-09-03,05:24:30.000,246,11035715,-795,0,1756877069,13175.131360709995,337.66242000000057,54068.51931528 2025-09-03,05:24:31.000,246,11035667,-795,0,1756877070,13174.962952959999,338.0853677999985,54068.30271456 2025-09-03,05:24:32.000,246,11035699,-795,0,1756877071,13174.781072589998,338.38848039000004,54068.037204 2025-09-03,05:24:33.000,246,11035718,-795,0,1756877072,13174.578983289997,338.53651212000113,54067.77868056 2025-09-03,05:24:34.000,246,11035682,-795,0,1756877073,13174.491411260002,338.61405255000136,54067.73675784001 2025-09-03,05:24:35.000,246,11035723,-795,0,1756877074,13174.383630299992,338.7550351500031,54067.49220864 2025-09-03,05:24:36.000,246,11035704,-795,0,1756877075,13174.316267199996,339.00880383000185,54067.240672320004 2025-09-03,05:24:37.000,246,11035712,-795,0,1756877076,13174.430784470002,339.2978181600047,54067.14983976 2025-09-03,05:24:38.000,246,11035736,-795,0,1756877077,13174.424048159992,339.5233903199987,54066.99612312001 2025-09-03,05:24:39.000,246,11035729,-795,0,1756877078,13174.383630299992,339.7560116099994,54066.989136 2025-09-03,05:24:40.000,246,11035689,-795,0,1756877079,13174.26911303,339.9886329000001,54066.46510200001 2025-09-03,05:24:41.000,246,11035698,-795,0,1756877080,13174.033342179995,340.27059810000355,54066.33234672 2025-09-03,05:24:42.000,246,11035724,-795,0,1756877081,13173.811043949994,340.53141591000167,54066.017926320004 2025-09-03,05:24:43.000,246,11035688,-795,0,1756877082,13173.763889779999,340.82747937000386,54066.05984904001 2025-09-03,05:24:44.000,246,11035712,-795,0,1756877083,13173.696526679989,341.02485501000046,54066.255488400006 2025-09-03,05:24:45.000,246,11035722,-795,0,1756877084,13173.649372509994,341.1869850000003,54066.10875888001 2025-09-03,05:24:46.000,246,11035689,-795,0,1756877085,13173.534855239988,341.37026237999817,54065.59869912 2025-09-03,05:24:47.000,246,11035723,-795,0,1756877086,13173.413601660002,341.55353976000333,54065.52882792001 2025-09-03,05:24:48.000,246,11035731,-795,0,1756877087,13173.393392730002,341.7368171400012,54065.28427872 2025-09-03,05:24:49.000,246,11035716,-795,0,1756877088,13173.238457599997,341.9059962600004,54065.10960072 2025-09-03,05:24:50.000,246,11035690,-795,0,1756877089,13173.204776049992,342.06107712000085,54064.92094848 2025-09-03,05:24:51.000,246,11035626,-795,0,1756877090,13173.224984979992,342.2655018900041,54064.69037352001 2025-09-03,05:24:52.000,246,11035710,-795,0,1756877091,13173.319293319997,342.448779270002,54064.93492272001 2025-09-03,05:24:53.000,246,11035723,-795,0,1756877092,13173.373183800002,342.71664620999945,54064.78819320001 2025-09-03,05:24:54.000,246,11035696,-795,0,1756877093,13173.319293319997,342.96336575999885,54064.64845080001 2025-09-03,05:24:55.000,246,11035720,-795,0,1756877094,13173.164358189992,343.11139748999994,54064.52268264001 2025-09-03,05:24:56.000,246,11035708,-795,0,1756877095,13173.103731399991,343.2312327000036,54064.01262288 2025-09-03,05:24:57.000,246,11035689,-795,0,1756877096,13172.935323649996,343.2312327000036,54063.76108656001 2025-09-03,05:24:58.000,246,11035677,-795,0,1756877097,13172.773652209995,343.22418357000424,54063.61435704001 2025-09-03,05:24:59.000,246,11035667,-795,0,1756877098,13172.470518259994,343.37221529999806,54063.36980784 2025-09-03,05:25:00.000,246,11035728,-795,0,1756877099,13172.362737299998,343.5625418100026,54063.502563120004 2025-09-03,05:25:01.000,246,11035704,-795,0,1756877100,13172.100021209997,343.8022122300026,54063.18115560001 2025-09-03,05:25:02.000,246,11035698,-795,0,1756877101,13171.985503939992,344.06303004000074,54062.9366064 2025-09-03,05:25:03.000,246,11035697,-795,0,1756877102,13171.864250359991,344.267454810004,54063.0763488 2025-09-03,05:25:04.000,246,11035707,-795,0,1756877103,13171.776678329996,344.3167987199995,54062.65712160001 2025-09-03,05:25:05.000,246,11035676,-795,0,1756877104,13171.62847951,344.38729002000036,54062.447508000005 2025-09-03,05:25:06.000,246,11035713,-795,0,1756877105,13171.41965389999,344.43663393000315,54061.923474 2025-09-03,05:25:07.000,246,11035688,-795,0,1756877106,13171.385972349999,344.58466566000425,54061.87456416 2025-09-03,05:25:08.000,246,11035703,-795,0,1756877107,13171.345554489999,344.7397465200047,54061.75578312 2025-09-03,05:25:09.000,246,11035669,-795,0,1756877108,13171.31860924999,344.8525326000017,54061.79770584001 2025-09-03,05:25:10.000,246,11035690,-795,0,1756877109,13171.325345559999,344.94417129000067,54061.63001496001 2025-09-03,05:25:11.000,246,11035712,-795,0,1756877110,13171.33881817999,345.0569573699977,54061.36450440001 2025-09-03,05:25:12.000,246,11035681,-795,0,1756877111,13171.554380099995,345.09220302000176,54061.39944 2025-09-03,05:25:13.000,246,11035717,-795,0,1756877112,13171.56785272,345.1063012800005,54060.91732872 2025-09-03,05:25:14.000,246,11035682,-795,0,1756877113,13171.60827058,345.19089084000007,54061.154890800004 2025-09-03,05:25:15.000,246,11035681,-795,0,1756877114,13171.50048961999,345.27548039999965,54060.97322568 2025-09-03,05:25:16.000,246,11035647,-795,0,1756877115,13171.284927699999,345.48695430000225,54060.49810152001 2025-09-03,05:25:17.000,246,11035716,-795,0,1756877116,13171.150201499993,345.7900668900038,54060.85444464 2025-09-03,05:25:18.000,246,11035688,-795,0,1756877117,13170.975057440002,346.10727774000406,54060.54002424 2025-09-03,05:25:19.000,246,11035714,-795,0,1756877118,13170.712341350001,346.4667833700005,54060.19066824001 2025-09-03,05:25:20.000,246,11035724,-795,0,1756877119,13170.53046098,346.6782572700031,54060.19765536 2025-09-03,05:25:21.000,246,11035731,-795,0,1756877120,13170.36878954,346.88268203999905,54059.84131224 2025-09-03,05:25:22.000,246,11035668,-795,0,1756877121,13170.24079964999,347.0659594200042,54059.60375016 2025-09-03,05:25:23.000,246,11035699,-795,0,1756877122,13170.011765109994,347.36202287999913,54059.32426536001 2025-09-03,05:25:24.000,246,11035729,-795,0,1756877123,13169.870302599993,347.6298898200039,54059.17753584 2025-09-03,05:25:25.000,246,11035696,-795,0,1756877124,13169.708631159992,347.9682480600022,54059.498943360006 2025-09-03,05:25:26.000,246,11035766,-795,0,1756877125,13169.553696030001,348.2572623899978,54059.17753584 2025-09-03,05:25:27.000,246,11035724,-795,0,1756877126,13169.418969829996,348.4687362900004,54059.14958736 2025-09-03,05:25:28.000,246,11035678,-795,0,1756877127,13169.04173646999,348.5956206300034,54058.86311544 2025-09-03,05:25:29.000,246,11035705,-795,0,1756877128,13168.617348940003,348.79299627,54058.19933904001 2025-09-03,05:25:30.000,246,11035641,-795,0,1756877129,13168.314214990001,349.0185684300013,54058.1853648 2025-09-03,05:25:31.000,246,11035666,-795,0,1756877130,13167.795519119994,349.2300423300039,54057.71024064 2025-09-03,05:25:32.000,246,11035693,-795,0,1756877131,13167.478912549988,349.3851231900044,54057.56351112 2025-09-03,05:25:33.000,246,11035692,-795,0,1756877132,13167.270086939992,349.5120075300001,54057.731202 2025-09-03,05:25:34.000,246,11035720,-795,0,1756877133,13167.088206569992,349.5965970899997,54057.535562640005 2025-09-03,05:25:35.000,246,11035704,-795,0,1756877134,13166.85243572,349.7305305600021,54057.4517172 2025-09-03,05:25:36.000,246,11035675,-795,0,1756877135,13166.758127379995,349.85036576999846,54057.298000560004 2025-09-03,05:25:37.000,246,11035714,-795,0,1756877136,13166.697500589995,349.9702009800021,54056.87877336 2025-09-03,05:25:38.000,246,11035690,-795,0,1756877137,13166.71097321,350.1393801000013,54056.69012112001 2025-09-03,05:25:39.000,246,11035646,-795,0,1756877138,13166.58298331999,350.23101879000023,54056.38268784001 2025-09-03,05:25:40.000,246,11035717,-795,0,1756877139,13166.54256545999,350.29446096000174,54056.03333184 2025-09-03,05:25:41.000,246,11035700,-795,0,1756877140,13166.441520809989,350.3367557399979,54056.06826744001 2025-09-03,05:25:42.000,246,11035744,-795,0,1756877141,13166.421311879989,350.4001979099994,54055.760834160006 2025-09-03,05:25:43.000,246,11035709,-795,0,1756877142,13166.48193866999,350.54118051000114,54055.6700016 2025-09-03,05:25:44.000,246,11035693,-795,0,1756877143,13166.535829149994,350.6610157200048,54055.39750392001 2025-09-03,05:25:45.000,246,11035711,-795,0,1756877144,13166.50214759999,350.6962613700016,54054.90840552 2025-09-03,05:25:46.000,246,11035646,-795,0,1756877145,13166.421311879989,350.61872094000137,54054.41232000001 2025-09-03,05:25:47.000,246,11035659,-795,0,1756877146,13166.454993429994,350.4988857299977,54054.26559048 2025-09-03,05:25:48.000,246,11035685,-795,0,1756877147,13166.468466049999,350.49183659999835,54053.98610568001 2025-09-03,05:25:49.000,246,11035685,-795,0,1756877148,13166.434784499994,350.63986832999944,54053.82540192 2025-09-03,05:25:50.000,246,11035674,-795,0,1756877149,13166.448257119999,350.71740875999967,54053.776492080004 2025-09-03,05:25:51.000,246,11035710,-795,0,1756877150,13166.441520809989,350.73855614999775,54053.21053536 2025-09-03,05:25:52.000,246,11035737,-795,0,1756877151,13166.46172973999,350.76675267000246,54053.007908880005 2025-09-03,05:25:53.000,246,11035702,-795,0,1756877152,13166.46172973999,350.9711774399984,54052.77733392 2025-09-03,05:25:54.000,246,11035637,-795,0,1756877153,13166.475202359994,351.18265134000103,54052.21137720001 2025-09-03,05:25:55.000,246,11035656,-795,0,1756877154,13166.535829149994,351.4364200199998,54051.87599544001 2025-09-03,05:25:56.000,246,11035707,-795,0,1756877155,13166.529092839999,351.55625523000344,54051.400871280006 2025-09-03,05:25:57.000,246,11035727,-795,0,1756877156,13166.899589889996,351.78182739000476,54051.57554928 2025-09-03,05:25:58.000,246,11035698,-795,0,1756877157,13167.115151810001,351.9228099899992,54051.80612424001 2025-09-03,05:25:59.000,246,11035690,-795,0,1756877158,13167.290295869992,352.08493997999904,54051.67336896 2025-09-03,05:26:00.000,246,11035752,-795,0,1756877159,13167.364395279998,352.33165952999843,54051.331000080005 2025-09-03,05:26:01.000,246,11035712,-795,0,1756877160,13167.472176239993,352.7475582000043,54050.96766984001 2025-09-03,05:26:02.000,246,11035653,-795,0,1756877161,13167.654056609994,353.0436216599992,54050.68818504 2025-09-03,05:26:03.000,246,11035651,-795,0,1756877162,13167.74162863999,353.2832920799992,54050.48555856001 2025-09-03,05:26:04.000,246,11035695,-795,0,1756877163,13167.84267328999,353.4524711999984,54050.36677752001 2025-09-03,05:26:05.000,246,11035755,-795,0,1756877164,13167.687738159999,353.5864046700008,54049.703001120004 2025-09-03,05:26:06.000,246,11035660,-795,0,1756877165,13167.633847679994,353.7132890100038,54050.00344728001 2025-09-03,05:26:07.000,246,11035724,-795,0,1756877166,13167.593429819994,353.9882050800006,54049.989473040005 2025-09-03,05:26:08.000,246,11035722,-795,0,1756877167,13167.600166129989,354.15033507000044,54050.1851124 2025-09-03,05:26:09.000,246,11035717,-795,0,1756877168,13167.465439929998,354.3688581000024,54049.93357608001 2025-09-03,05:26:10.000,246,11035642,-795,0,1756877169,13167.323977419997,354.6014793900031,54049.40255496 2025-09-03,05:26:11.000,246,11035675,-795,0,1756877170,13167.115151810001,354.85524807000184,54049.07416032001 2025-09-03,05:26:12.000,246,11035705,-795,0,1756877171,13167.027579779991,355.05262370999844,54048.599036160005 2025-09-03,05:26:13.000,246,11035673,-795,0,1756877172,13166.78507261999,355.17950805000146,54048.34051272 2025-09-03,05:26:14.000,246,11035667,-795,0,1756877173,13166.697500589995,355.21475369999825,54048.51519072 2025-09-03,05:26:15.000,246,11035710,-795,0,1756877174,13166.515620219994,355.26409761000104,54048.34051272 2025-09-03,05:26:16.000,246,11035706,-795,0,1756877175,13166.394366639994,355.1724589200021,54048.10993776 2025-09-03,05:26:17.000,246,11035718,-795,0,1756877176,13166.340476159989,355.14426240000466,54047.85141432001 2025-09-03,05:26:18.000,246,11035621,-795,0,1756877177,13166.300058299988,355.06672197000444,54047.474109840005 2025-09-03,05:26:19.000,246,11035686,-795,0,1756877178,13166.172068409993,355.0385254499997,54047.27148336 2025-09-03,05:26:20.000,246,11035699,-795,0,1756877179,13166.111441619993,355.0878693600025,54047.10379248 2025-09-03,05:26:21.000,246,11035696,-795,0,1756877180,13166.104705309997,355.1583606600034,54046.873217520006 2025-09-03,05:26:22.000,246,11035707,-795,0,1756877181,13166.111441619993,355.14426240000466,54046.69853952001 2025-09-03,05:26:23.000,246,11035731,-795,0,1756877182,13166.064287449997,355.0949184900019,54046.49591304 2025-09-03,05:26:24.000,246,11035730,-795,0,1756877183,13165.949770179992,354.78475677000097,54046.06969872 2025-09-03,05:26:25.000,246,11035717,-795,0,1756877184,13166.158595790002,354.53803722000157,54046.16053128 2025-09-03,05:26:26.000,246,11035678,-795,0,1756877185,13166.111441619993,354.2560720199981,54045.65745864 2025-09-03,05:26:27.000,246,11035680,-795,0,1756877186,13166.158595790002,354.1362368100017,54045.16836024001 2025-09-03,05:26:29.000,246,11035705,-795,0,1756877188,13166.347212469998,353.85427160999825,54045.07054056001 2025-09-03,05:26:30.000,246,11035674,-795,0,1756877189,13166.401102949989,353.8119768300021,54044.72817168 2025-09-03,05:26:31.000,246,11035669,-795,0,1756877190,13166.616664869995,353.78378031000466,54044.909836800005 2025-09-03,05:26:32.000,246,11035711,-795,0,1756877191,13166.83222679,353.63574858000356,54044.89586256 2025-09-03,05:26:33.000,246,11035731,-795,0,1756877192,13167.047788709991,353.5018151100012,54044.59541640001 2025-09-03,05:26:34.000,246,11035684,-795,0,1756877193,13167.371131589993,353.3819799000048,54044.21112480001 2025-09-03,05:26:35.000,246,11035698,-795,0,1756877194,13167.654056609994,353.27624294999987,54043.5473484 2025-09-03,05:26:36.000,246,11035670,-795,0,1756877195,13167.91003639,353.29739033999795,54043.37267040001 2025-09-03,05:26:37.000,246,11035699,-795,0,1756877196,13167.95045425,353.3749307699982,54042.883572 2025-09-03,05:26:38.000,246,11035685,-795,0,1756877197,13168.058235209995,353.31148860000394,54042.96043032001 2025-09-03,05:26:39.000,246,11035731,-795,0,1756877198,13168.13233462,353.3678816399988,54043.184018160006 2025-09-03,05:26:40.000,246,11035729,-795,0,1756877199,13168.139070929996,353.38902903000417,54043.17703104001 2025-09-03,05:26:41.000,246,11035697,-795,0,1756877200,13168.03128997,353.44542206999904,54042.69491976 2025-09-03,05:26:42.000,246,11035705,-795,0,1756877201,13167.99087211,353.52296249999927,54042.40146072 2025-09-03,05:26:43.000,246,11035704,-795,0,1756877202,13167.82920067,353.5300116299986,54041.99620776 2025-09-03,05:26:44.000,246,11035721,-755,0,1756877203,13167.835936979995,353.4383729399997,54041.70274872 2025-09-03,05:26:45.000,246,11035679,-795,0,1756877204,13167.795519119994,353.3396851200014,54041.29749576 2025-09-03,05:26:46.000,246,11035718,-795,0,1756877205,13167.84267328999,353.24804643000243,54040.98307536 2025-09-03,05:26:47.000,246,11035689,-795,0,1756877206,13167.896563769995,353.1705060000022,54040.96910112 2025-09-03,05:26:48.000,246,11035700,-715,0,1756877207,13168.17275248,353.1282112199988,54040.92717840001 2025-09-03,05:26:49.000,246,11035675,-795,0,1756877208,13168.469150119992,353.03657252999983,54040.90621704001 2025-09-03,05:26:50.000,246,11035690,-795,0,1756877209,13168.792492999994,352.8955899299981,54040.70359056 2025-09-03,05:26:51.000,246,11035694,-795,0,1756877210,13169.1293085,352.88854079999874,54040.36122168 2025-09-03,05:26:52.000,246,11035721,-795,0,1756877211,13169.587377579992,352.761656460003,54040.10968536001 2025-09-03,05:26:53.000,246,11035673,-795,0,1756877212,13169.951138319993,352.7264108099989,54039.89308464001 2025-09-03,05:26:54.000,246,11035718,-795,0,1756877213,13170.436152639995,352.57837907999783,54039.739368 2025-09-03,05:26:55.000,246,11035689,-795,0,1756877214,13170.813386000002,352.47264213000017,54039.6694968 2025-09-03,05:26:56.000,246,11035703,-795,0,1756877215,13171.116519949988,352.29641388000164,54039.33411504 2025-09-03,05:26:57.000,246,11035714,-795,0,1756877216,13171.244509839998,352.1554312799999,54038.93584920001 2025-09-03,05:26:58.000,246,11035665,-795,0,1756877217,13171.487017,352.04969433000224,54038.85899088 2025-09-03,05:26:59.000,246,11035702,-795,0,1756877218,13171.74299677999,351.86641695000435,54038.60046744001 2025-09-03,05:27:00.000,246,11035737,-795,0,1756877219,13171.958558699997,351.70428696000454,54038.18124024 2025-09-03,05:27:01.000,246,11035704,-795,0,1756877220,13172.140439069997,351.6972378299979,54037.936691040006 2025-09-03,05:27:02.000,246,11035704,-795,0,1756877221,13172.160647999997,351.77477825999813,54037.65720624 2025-09-03,05:27:03.000,246,11035724,-795,0,1756877222,13172.362737299998,351.9580556400033,54037.64323200001 2025-09-03,05:27:04.000,246,11035728,-795,0,1756877223,13172.59850814999,352.1060873700044,54037.89476832 2025-09-03,05:27:05.000,246,11035670,-795,0,1756877224,13172.68608018,352.2823156200029,54037.67118048001 2025-09-03,05:27:06.000,246,11035702,-795,0,1756877225,13172.733234349995,352.42329822000465,54037.25195328 2025-09-03,05:27:07.000,246,11035635,-795,0,1756877226,13172.59850814999,352.5642808199991,54036.72093216 2025-09-03,05:27:08.000,246,11035679,-795,0,1756877227,13172.564826599999,352.52198604000296,54036.357601920005 2025-09-03,05:27:09.000,246,11035753,-795,0,1756877228,13172.369473609993,352.50788778000424,54036.09907848 2025-09-03,05:27:10.000,246,11035726,-795,0,1756877229,13172.187593239993,352.54313343000103,54035.95933608 2025-09-03,05:27:11.000,246,11035725,-795,0,1756877230,13171.850777740001,352.52198604000296,54035.756709600006 2025-09-03,05:27:12.000,246,11035735,-795,0,1756877231,13171.46680807,352.47264213000017,54035.76369672 2025-09-03,05:27:13.000,246,11035693,-795,0,1756877232,13171.170410429993,352.3457577900044,54035.805619440005 2025-09-03,05:27:14.000,246,11035748,-795,0,1756877233,13171.002002679998,352.12723476000247,54035.60299296 2025-09-03,05:27:15.000,246,11035738,-795,0,1756877234,13170.887485409992,351.845269559999,54035.44927632 2025-09-03,05:27:16.000,246,11035704,-795,0,1756877235,13170.833594930002,351.4857639300026,54034.87633248 2025-09-03,05:27:17.000,246,11035730,-795,0,1756877236,13170.658450869996,351.3306830700021,54034.345311360004 2025-09-03,05:27:18.000,246,11035718,-795,0,1756877237,13170.46983419,351.29543741999805,54034.02390384001 2025-09-03,05:27:19.000,246,11035677,-795,0,1756877238,13170.355316919995,351.3518304600002,54033.793328880005 2025-09-03,05:27:20.000,246,11035704,-795,0,1756877239,13170.395734779995,351.51396045,54033.98198112001 2025-09-03,05:27:21.000,246,11035731,-795,0,1756877240,13170.36205322999,351.71838522000326,54033.76538040001 2025-09-03,05:27:22.000,246,11035726,-795,0,1756877241,13170.32837168,351.8100239100022,54033.52083120001 2025-09-03,05:27:23.000,246,11035712,-795,0,1756877242,13170.173436549994,352.02854694000416,54033.33217896001 2025-09-03,05:27:24.000,246,11035715,-795,0,1756877243,13170.045446659999,352.0708417200003,54032.82910632001 2025-09-03,05:27:25.000,246,11035675,-795,0,1756877244,13169.937665699988,352.176578669998,54032.836093440004 2025-09-03,05:27:26.000,246,11035730,-795,0,1756877245,13169.701894849997,352.3387086599978,54032.57757 2025-09-03,05:27:27.000,246,11035727,-795,0,1756877246,13169.493069240001,352.4655930000008,54032.2980852 2025-09-03,05:27:28.000,246,11035710,-795,0,1756877247,13169.39202459,352.63477212,54032.45878896 2025-09-03,05:27:29.000,246,11035701,-795,0,1756877248,13169.18319897999,352.65591950999806,54032.3679564 2025-09-03,05:27:30.000,246,11035697,-795,0,1756877249,13169.06868171,352.5924773400038,54032.1234072 2025-09-03,05:27:31.000,246,11035657,-795,0,1756877250,13168.907010269999,352.6277229900006,54031.86488376 2025-09-03,05:27:32.000,246,11035702,-795,0,1756877251,13168.758811449989,352.4373964800034,54031.38277248 2025-09-03,05:27:33.000,246,11035662,-795,0,1756877252,13168.502831669997,352.2823156200029,54031.229055840005 2025-09-03,05:27:34.000,246,11035667,-795,0,1756877253,13168.314214990001,352.176578669998,54031.33386264 2025-09-03,05:27:35.000,246,11035670,-795,0,1756877254,13167.936981629995,352.06379259000096,54031.1452104 2025-09-03,05:27:36.000,246,11035752,-795,0,1756877255,13167.559748269989,351.88051521000307,54031.03341648001 2025-09-03,05:27:37.000,246,11035702,-795,0,1756877256,13167.047788709991,351.5774026200015,54030.79585440001 2025-09-03,05:27:38.000,246,11035686,-795,0,1756877257,13166.74465475999,351.1051109100008,54030.656112000004 2025-09-03,05:27:39.000,246,11035721,-755,0,1756877258,13166.46172973999,350.8372439700033,54030.271820400005 2025-09-03,05:27:40.000,246,11035718,-795,0,1756877259,13166.320267229989,350.66806485000416,54029.782721999996 2025-09-03,05:27:41.000,246,11035730,-795,0,1756877260,13166.151859479993,350.6328192000001,54029.3634948 2025-09-03,05:27:42.000,246,11035714,-795,0,1756877261,13166.030605899992,350.49183659999835,54028.93728048 2025-09-03,05:27:43.000,246,11035679,-795,0,1756877262,13165.815043980001,350.32970660999854,54028.69273128 2025-09-03,05:27:44.000,246,11035707,-795,0,1756877263,13165.75441719,350.2239696600009,54028.559976 2025-09-03,05:27:45.000,246,11035717,-795,0,1756877264,13165.68705408999,350.280362700003,54028.762602480005 2025-09-03,05:27:46.000,246,11035712,-795,0,1756877265,13165.660108849996,350.37200139000197,54028.49010480001 2025-09-03,05:27:47.000,246,11035713,-795,0,1756877266,13165.639899919996,350.42134530000476,54027.98004504 2025-09-03,05:27:48.000,246,11035725,-795,0,1756877267,13165.895879700001,350.4706892100003,54027.707547360005 2025-09-03,05:27:49.000,246,11035705,-795,0,1756877268,13166.071023759992,350.5270822500024,54027.04377096 2025-09-03,05:27:50.000,246,11035693,-795,0,1756877269,13166.434784499994,350.5129839900037,54026.869092960005 2025-09-03,05:27:51.000,246,11035698,-795,0,1756877270,13166.778336309995,350.34380487000453,54026.701402080005 2025-09-03,05:27:52.000,246,11035734,-795,0,1756877271,13166.960216679996,350.16052748999937,54026.4987756 2025-09-03,05:27:53.000,246,11035676,-795,0,1756877272,13167.034316090001,350.02659402000427,54026.44287864 2025-09-03,05:27:54.000,246,11035714,-795,0,1756877273,13167.101679189997,350.0054466299989,54026.15640672 2025-09-03,05:27:55.000,246,11035750,-795,0,1756877274,13167.202723839997,349.8926605500019,54025.99570296 2025-09-03,05:27:56.000,246,11035705,-795,0,1756877275,13167.297032180002,349.7446288200008,54025.87692192 2025-09-03,05:27:57.000,246,11035738,-795,0,1756877276,13167.337450040002,349.60364621999906,54025.262055360006 2025-09-03,05:27:58.000,246,11035755,-795,0,1756877277,13167.539539339989,349.49086014000204,54025.01750616001 2025-09-03,05:27:59.000,246,11035707,-795,0,1756877278,13167.620375059989,349.35692666999967,54024.80090544001 2025-09-03,05:28:00.000,246,11035717,-795,0,1756877279,13167.74162863999,349.34282841000095,54024.570330480004 2025-09-03,05:28:01.000,246,11035716,-795,0,1756877280,13167.755101259994,349.46971275000396,54024.51443352001 2025-09-03,05:28:02.000,246,11035710,-795,0,1756877281,13167.68100184999,349.6106953499984,54024.2628972 2025-09-03,05:28:03.000,246,11035748,-715,0,1756877282,13167.492385169993,349.7305305600021,54023.90655408 2025-09-03,05:28:04.000,246,11035681,-795,0,1756877283,13167.438494689988,349.7939727300036,54023.64104352 2025-09-03,05:28:05.000,246,11035692,-795,0,1756877284,13167.472176239993,349.8574148999978,54023.22181632001 2025-09-03,05:28:06.000,246,11035710,-795,0,1756877285,13167.425022069998,349.9420044600047,54022.94931864 2025-09-03,05:28:07.000,246,11035698,-795,0,1756877286,13167.263350629997,349.96315185000276,54022.78861488001 2025-09-03,05:28:08.000,246,11035759,-795,0,1756877287,13167.216196460002,349.9561027200034,54022.49515584 2025-09-03,05:28:09.000,246,11035725,-795,0,1756877288,13167.189251219992,349.8574148999978,54022.606949760004 2025-09-03,05:28:10.000,246,11035657,-795,0,1756877289,13167.189251219992,349.7446288200008,54022.27855512 2025-09-03,05:28:11.000,246,11035748,-795,0,1756877290,13167.169042289992,349.68823577999865,54021.69163704001 2025-09-03,05:28:12.000,246,11035748,-795,0,1756877291,13167.162305979997,349.7234814300027,54021.13266744 2025-09-03,05:28:13.000,246,11035646,-795,0,1756877292,13167.088206569992,349.58954796000035,54020.46889104001 2025-09-03,05:28:14.000,246,11035654,-795,0,1756877293,13166.960216679996,349.40627058000246,54020.08459944001 2025-09-03,05:28:15.000,246,11035709,-795,0,1756877294,13166.818754169995,349.2652879800007,54019.658385120005 2025-09-03,05:28:16.000,246,11035706,-795,0,1756877295,13166.60992856,349.1031579900009,54019.13435112 2025-09-03,05:28:17.000,246,11035689,-795,0,1756877296,13166.313530919993,348.8282419200041,54019.08544128 2025-09-03,05:28:18.000,246,11035712,-795,0,1756877297,13166.246167819998,348.5462767200006,54018.76403376001 2025-09-03,05:28:19.000,246,11035714,-795,0,1756877298,13166.017133280002,348.08103413999925,54018.35878080001 2025-09-03,05:28:20.000,246,11035732,-795,0,1756877299,13165.781362429996,347.50300548000087,54017.96051496 2025-09-03,05:28:21.000,246,11035679,-795,0,1756877300,13165.579273129995,346.84743639000226,54017.17795752 2025-09-03,05:28:22.000,246,11035740,-795,0,1756877301,13165.228985009999,346.1707199099983,54016.206747840006 2025-09-03,05:28:23.000,246,11035694,-795,0,1756877302,13164.871960579992,345.62088777000463,54015.90630168 2025-09-03,05:28:24.000,246,11035733,-755,0,1756877303,13164.51493615,345.1344977999979,54015.52201008 2025-09-03,05:28:25.000,246,11035694,-795,0,1756877304,13163.982767659989,344.53532175000146,54015.38226768 2025-09-03,05:28:26.000,246,11035638,-795,0,1756877305,13163.470808099992,343.9361456999977,54014.844259440004 2025-09-03,05:28:27.000,246,11035697,-795,0,1756877306,13162.958848539995,343.30877313000383,54014.10362472 2025-09-03,05:28:28.000,246,11035726,-795,0,1756877307,13162.689396139998,342.74484273000417,54013.88003688001 2025-09-03,05:28:29.000,246,11035677,-795,0,1756877308,13162.541197320003,342.20910885000194,54013.16036352001 2025-09-03,05:28:30.000,246,11035656,-795,0,1756877309,13162.527724699998,341.9482910400038,54012.81799464 2025-09-03,05:28:31.000,246,11035650,-795,0,1756877310,13162.500779460002,341.71566975000314,54012.41972880001 2025-09-03,05:28:32.000,246,11035699,-795,0,1756877311,13162.366053259997,341.45485193999775,54011.69306832 2025-09-03,05:28:33.000,246,11035720,-795,0,1756877312,13162.419943740002,341.2151815199977,54011.50441608001 2025-09-03,05:28:34.000,246,11035685,-795,0,1756877313,13162.514252079993,340.8556758900013,54011.23890552 2025-09-03,05:28:35.000,246,11035674,-795,0,1756877314,13162.601824109988,340.4397772200027,54010.81269120001 2025-09-03,05:28:36.000,246,11035718,-795,0,1756877315,13162.797177099994,340.04502594000223,54010.54718064001 2025-09-03,05:28:37.000,246,11035661,-795,0,1756877316,13162.763495549989,339.6432255300024,54009.84846864 2025-09-03,05:28:38.000,246,11035714,-795,0,1756877317,13162.88474912999,339.3119164200034,54009.46417704 2025-09-03,05:28:39.000,246,11035700,-795,0,1756877318,13162.857803889994,338.9312634000016,54009.40129296001 2025-09-03,05:28:40.000,246,11035693,-795,0,1756877319,13162.898221749994,338.57175776999793,54009.142769520004 2025-09-03,05:28:41.000,246,11035732,-795,0,1756877320,13162.837594959994,338.1981538800028,54008.779439280006 2025-09-03,05:28:42.000,246,11035723,-795,0,1756877321,13162.90495805999,337.87389390000317,54008.75149080001 2025-09-03,05:28:43.000,246,11035688,-795,0,1756877322,13162.857803889994,337.59897782999906,54008.21348256 2025-09-03,05:28:44.000,246,11035670,-795,0,1756877323,13162.979057469995,337.2606195900007,54007.81521672001 2025-09-03,05:28:45.000,246,11035723,-795,0,1756877324,13163.01273902,336.84472092000215,54007.50079632 2025-09-03,05:28:46.000,246,11035707,-795,0,1756877325,13163.201355699995,336.4076748599982,54007.01169792 2025-09-03,05:28:47.000,246,11035688,-795,0,1756877326,13163.18788307999,336.11866053000267,54006.648367680005 2025-09-03,05:28:48.000,246,11035712,-795,0,1756877327,13163.26871879999,335.8155479400011,54006.55054800001 2025-09-03,05:28:49.000,246,11035707,-795,0,1756877328,13163.21482832,335.2939123200049,54006.49465104 2025-09-03,05:28:50.000,246,11035653,-795,0,1756877329,13163.11378367,334.8075223499982,54006.78112296 2025-09-03,05:28:51.000,246,11035717,-795,0,1756877330,13163.08683842999,334.3775254200009,54006.55753512 2025-09-03,05:28:52.000,246,11035705,-795,0,1756877331,13163.11378367,334.17310064999765,54006.2710632 2025-09-03,05:28:53.000,246,11035684,-795,0,1756877332,13163.16767414999,334.0462163100019,54006.11734656001 2025-09-03,05:28:54.000,246,11035671,-795,0,1756877333,13163.10704735999,334.05326544000127,54005.61427392001 2025-09-03,05:28:55.000,246,11035719,-795,0,1756877334,13162.958848539995,333.9193319699989,54005.41164744 2025-09-03,05:28:56.000,246,11035744,-795,0,1756877335,13162.756759239994,333.7008089400042,54005.27889216001 2025-09-03,05:28:57.000,246,11035709,-795,0,1756877336,13162.305426469997,333.4470402599982,54005.05530432 2025-09-03,05:28:58.000,246,11035640,-795,0,1756877337,13161.99555621,333.15097680000326,54005.38369896 2025-09-03,05:28:59.000,246,11035673,-795,0,1756877338,13161.524014509989,332.833765950003,54005.3627376 2025-09-03,05:29:00.000,246,11035689,-795,0,1756877339,13160.991846019991,332.4249164100038,54005.1181884 2025-09-03,05:29:01.000,246,11035720,-755,0,1756877340,13160.71565731,332.2134425100012,54005.39767320001 2025-09-03,05:29:02.000,246,11035738,-795,0,1756877341,13160.49335908,331.9032807900003,54005.069278560004 2025-09-03,05:29:03.000,246,11035719,-795,0,1756877342,13160.217170369993,331.6142664600047,54004.99940736 2025-09-03,05:29:04.000,246,11035678,-795,0,1756877343,13160.035289999993,331.3252521300019,54004.922549040006 2025-09-03,05:29:05.000,246,11035739,-795,0,1756877344,13160.055498929993,330.9939430200029,54004.74088392 2025-09-03,05:29:06.000,246,11035712,-795,0,1756877345,13160.170016199998,330.6555847800046,54005.069278560004 2025-09-03,05:29:07.000,246,11035723,-795,0,1756877346,13159.961190590002,330.352472190003,54004.78280664 2025-09-03,05:29:08.000,246,11035709,-795,0,1756877347,13160.021817380002,330.10575264000363,54004.78979376 2025-09-03,05:29:09.000,246,11035735,-795,0,1756877348,13159.967926899997,329.88722961000167,54004.81774224 2025-09-03,05:29:10.000,246,11035739,-795,0,1756877349,13160.055498929993,329.654608320001,54004.58018016001 2025-09-03,05:29:11.000,246,11035700,-795,0,1756877350,13160.028553689997,329.3726431200048,54004.65703848001 2025-09-03,05:29:12.000,246,11035662,-795,0,1756877351,13160.109389409998,329.08362879000197,54004.71293544 2025-09-03,05:29:13.000,246,11035677,-795,0,1756877352,13160.055498929993,328.7311722900049,54004.64306424 2025-09-03,05:29:14.000,246,11035629,-795,0,1756877353,13159.947717969997,328.42805970000336,54004.7688324 2025-09-03,05:29:15.000,246,11035669,-795,0,1756877354,13159.988135829997,328.1249471100018,54004.87363920001 2025-09-03,05:29:16.000,246,11035703,-795,0,1756877355,13159.934245349992,327.9487188600033,54004.69197408 2025-09-03,05:29:17.000,246,11035705,-795,0,1756877356,13159.900563800002,327.72314670000196,54004.64306424 2025-09-03,05:29:18.000,246,11035705,-795,0,1756877357,13159.988135829997,327.50462367,54004.47537336 2025-09-03,05:29:19.000,246,11035694,-795,0,1756877358,13160.035289999993,327.3424936800002,54004.35659232 2025-09-03,05:29:20.000,246,11035713,-795,0,1756877359,13160.210434059998,327.2438058600019,54004.48934760001 2025-09-03,05:29:21.000,246,11035740,-795,0,1756877360,13160.257588229993,327.08872500000143,54004.58018016001 2025-09-03,05:29:22.000,246,11035657,-795,0,1756877361,13160.244115609989,327.060528480004,54004.7688324 2025-09-03,05:29:23.000,246,11035664,-795,0,1756877362,13160.068971549998,326.91954588000226,54004.78979376 2025-09-03,05:29:24.000,246,11035687,-795,0,1756877363,13160.008344759997,326.6657772000035,54004.852677840005 2025-09-03,05:29:25.000,246,11035698,-795,0,1756877364,13159.961190590002,326.3908611299994,54004.92953616 2025-09-03,05:29:26.000,246,11035692,-795,0,1756877365,13159.839937010001,326.21463288000086,54004.55921880001 2025-09-03,05:29:27.000,246,11035738,-795,0,1756877366,13159.631111399991,325.95381507000275,54004.3146696 2025-09-03,05:29:28.000,246,11035707,-795,0,1756877367,13159.33471376,325.77053769000486,54004.11903024 2025-09-03,05:29:29.000,246,11035690,-795,0,1756877368,13159.321241139995,325.5238181399982,54004.53825744001 2025-09-03,05:29:30.000,246,11035672,-795,0,1756877369,13159.092206599998,325.2559512000007,54004.51030896001 2025-09-03,05:29:31.000,246,11035726,-795,0,1756877370,13158.816017889993,325.00218252000195,54004.85966496 2025-09-03,05:29:32.000,246,11035713,-795,0,1756877371,13158.499411320001,324.7977577499987,54004.93652328 2025-09-03,05:29:33.000,246,11035722,-795,0,1756877372,13158.19627737,324.4664486399997,54004.901587680004 2025-09-03,05:29:34.000,246,11035731,-795,0,1756877373,13158.101969029995,324.2408764799984,54005.26491792 2025-09-03,05:29:35.000,246,11035719,-795,0,1756877374,13157.947033899989,323.9589112800022,54005.16011112001 2025-09-03,05:29:36.000,246,11035726,-795,0,1756877375,13157.872934489998,323.64170043000195,54005.24395656 2025-09-03,05:29:37.000,246,11035693,-795,0,1756877376,13157.785362459988,323.39498088000255,54004.95049752 2025-09-03,05:29:38.000,246,11035698,-795,0,1756877377,13157.96724282999,323.2399000200021,54005.13216264001 2025-09-03,05:29:39.000,246,11035710,-795,0,1756877378,13158.07502379,323.0566226400042,54005.60029968 2025-09-03,05:29:40.000,246,11035678,-795,0,1756877379,13158.35121249999,322.8310504800029,54005.71209360001 2025-09-03,05:29:41.000,246,11035650,-795,0,1756877380,13158.735182169992,322.60547832000157,54005.90074584001 2025-09-03,05:29:42.000,246,11035735,-795,0,1756877381,13158.997898259993,322.3728570300009,54006.01952688001 2025-09-03,05:29:43.000,246,11035657,-795,0,1756877382,13159.213460179999,322.04859705000126,54006.03350112 2025-09-03,05:29:44.000,246,11035692,-795,0,1756877383,13159.604166159996,321.5974527299986,54006.4457412 2025-09-03,05:29:45.000,246,11035708,-795,0,1756877384,13159.772573909991,321.1392592800039,54006.67631616 2025-09-03,05:29:46.000,246,11035678,-635,0,1756877385,13159.873618559992,320.85729408000043,54006.899904 2025-09-03,05:29:47.000,246,11035712,-795,0,1756877386,13159.772573909991,320.5118867100027,54007.20733728 2025-09-03,05:29:48.000,246,11035696,-795,0,1756877387,13159.6984745,320.2017249900018,54007.214324399996 2025-09-03,05:29:49.000,246,11035684,-795,0,1756877388,13159.61763878,319.78582632000325,54007.52874480001 2025-09-03,05:29:50.000,246,11035698,-795,0,1756877389,13159.67826557,319.31353461000253,54007.72438416001 2025-09-03,05:29:51.000,246,11035706,-795,0,1756877390,13159.839937010001,318.91878333000204,54007.78726824 2025-09-03,05:29:52.000,246,11035702,-795,0,1756877391,13159.961190590002,318.58747422000306,54007.8082296 2025-09-03,05:29:53.000,246,11035679,-795,0,1756877392,13159.994872139992,318.4041968399979,54007.84316520001 2025-09-03,05:29:54.000,246,11035677,-795,0,1756877393,13159.974663209992,318.2702633700028,54008.26937952001 2025-09-03,05:29:55.000,246,11035677,-795,0,1756877394,13159.907300109997,318.16452641999786,54008.41610904001 2025-09-03,05:29:56.000,246,11035711,-795,0,1756877395,13159.981399520002,318.1363299000004,54008.65367112001 2025-09-03,05:29:57.000,246,11035689,-795,0,1756877396,13159.900563800002,318.0446912100015,54008.611748400006 2025-09-03,05:29:58.000,246,11035679,-795,0,1756877397,13159.887091179997,318.0587894700002,54008.65367112001 2025-09-03,05:29:59.000,246,11035724,-795,0,1756877398,13159.691738189991,317.9882981699993,54008.54886432 2025-09-03,05:30:00.000,246,11035723,-795,0,1756877399,13159.47617627,317.93190513000445,54008.7165552 2025-09-03,05:30:01.000,246,11035686,-795,0,1756877400,13159.24714172999,317.84731557000487,54008.828349120005 2025-09-03,05:30:02.000,246,11035698,-795,0,1756877401,13159.159569699994,317.76977514000464,54008.88424608 2025-09-03,05:30:03.000,246,11035636,-795,0,1756877402,13158.937271469993,317.7909225300027,54008.828349120005 2025-09-03,05:30:04.000,246,11035655,-795,0,1756877403,13158.762127410002,317.78387340000336,54009.28949904 2025-09-03,05:30:05.000,246,11035734,-795,0,1756877404,13158.613928589992,317.84731557000487,54009.548022480005 2025-09-03,05:30:06.000,246,11035684,-795,0,1756877405,13158.43878453,317.8543647000042,54009.51308688 2025-09-03,05:30:07.000,246,11035717,-795,0,1756877406,13158.37815774,317.8755120900023,54009.345396 2025-09-03,05:30:08.000,246,11035689,-795,0,1756877407,13158.425311909996,317.94600339000317,54009.35238312001 2025-09-03,05:30:09.000,246,11035712,-795,0,1756877408,13158.573510729992,317.95305252000253,54009.19167936 2025-09-03,05:30:10.000,246,11035678,-795,0,1756877409,13158.944007779988,317.9953472999987,54009.5550096 2025-09-03,05:30:11.000,246,11035698,-795,0,1756877410,13159.166306009989,318.0094455600047,54009.77859744001 2025-09-03,05:30:12.000,246,11035722,-795,0,1756877411,13159.53006674999,317.9107577399991,54010.11397920001 2025-09-03,05:30:13.000,246,11035706,-795,0,1756877412,13159.880354870002,317.8543647000042,54010.37948976001 2025-09-03,05:30:14.000,246,11035731,-795,0,1756877413,13160.163279889988,317.6992838400038,54010.57512912001 2025-09-03,05:30:15.000,246,11035696,-795,0,1756877414,13160.53377694,317.4525642900044,54010.86858816 2025-09-03,05:30:16.000,246,11035732,-795,0,1756877415,13160.931219229991,317.17764822000026,54011.00134344001 2025-09-03,05:30:17.000,246,11035677,-795,0,1756877416,13161.288243659998,316.987321710003,54010.89653664 2025-09-03,05:30:18.000,246,11035613,-795,0,1756877417,13161.95513835,316.89568302000407,54011.14108584 2025-09-03,05:30:19.000,246,11035697,-795,0,1756877418,13162.574878869993,316.6771599900021,54011.24589264001 2025-09-03,05:30:20.000,246,11035693,-795,0,1756877419,13163.019475329995,316.54322651999973,54011.630184240006 2025-09-03,05:30:21.000,246,11035673,-795,0,1756877420,13163.282191419996,316.31060522999906,54011.60223576001 2025-09-03,05:30:22.000,246,11035707,-795,0,1756877421,13163.349554519991,316.0356891600022,54011.51839032 2025-09-03,05:30:23.000,246,11035666,-795,0,1756877422,13163.437126550001,315.7114291800026,54011.728003920005 2025-09-03,05:30:24.000,246,11035699,-795,0,1756877423,13163.457335480001,315.4365131099985,54011.53935168 2025-09-03,05:30:25.000,246,11035711,-795,0,1756877424,13163.369763449991,315.14749878000293,54011.66511984 2025-09-03,05:30:26.000,246,11035667,-795,0,1756877425,13163.349554519991,314.95012313999905,54011.76992664001 2025-09-03,05:30:27.000,246,11035650,-795,0,1756877426,13163.27545511,314.5624209899979,54011.776913760004 2025-09-03,05:30:28.000,246,11035723,-795,0,1756877427,13163.524698579997,314.3157014399985,54012.16819248 2025-09-03,05:30:29.000,246,11035720,-795,0,1756877428,13163.794150979993,314.09717841000383,54012.37081896001 2025-09-03,05:30:30.000,246,11035716,-795,0,1756877429,13164.12423016999,313.8716062500025,54012.72017496 2025-09-03,05:30:31.000,246,11035637,-795,0,1756877430,13164.46778197999,313.7235745200014,54012.54549696 2025-09-03,05:30:32.000,246,11035704,-795,0,1756877431,13164.743970689997,313.5332480100042,54012.65030376 2025-09-03,05:30:33.000,246,11035642,-795,0,1756877432,13164.932587369993,313.3358723700003,54012.468638640006 2025-09-03,05:30:34.000,246,11035641,-795,0,1756877433,13165.040368329988,313.1173493399983,54012.26601216 2025-09-03,05:30:35.000,246,11035635,-795,0,1756877434,13165.28287548999,312.84948240000085,54012.65030376 2025-09-03,05:30:36.000,246,11035639,-795,0,1756877435,13165.50517371999,312.7155489299985,54012.664278000004 2025-09-03,05:30:37.000,246,11035672,-795,0,1756877436,13165.59274575,312.7084997999991,54013.09747944 2025-09-03,05:30:38.000,246,11035683,-795,0,1756877437,13165.6937904,312.83538414000213,54013.307093040006 2025-09-03,05:30:39.000,246,11035662,-795,0,1756877438,13165.761153499996,312.97636674000387,54013.502732400004 2025-09-03,05:30:40.000,246,11035666,-795,0,1756877439,13165.58600943999,313.1525949900024,54013.57959072 2025-09-03,05:30:41.000,246,11035737,-795,0,1756877440,13165.26266655999,313.2724301999988,54013.21626048 2025-09-03,05:30:42.000,246,11035650,-795,0,1756877441,13164.764179619997,313.3640688899977,54012.838956 2025-09-03,05:30:43.000,246,11035655,-795,0,1756877442,13164.339792089995,313.55439540000225,54012.75511056001 2025-09-03,05:30:44.000,246,11035688,-795,0,1756877443,13164.070339689999,313.6248867000031,54012.92978856 2025-09-03,05:30:45.000,246,11035686,-795,0,1756877444,13163.746996809998,313.75177103999886,54013.11145368001 2025-09-03,05:30:46.000,246,11035694,-795,0,1756877445,13163.376499760001,313.695378000004,54013.139402160006 2025-09-03,05:30:47.000,246,11035690,-795,0,1756877446,13163.221564629996,313.7235745200014,54013.12542792 2025-09-03,05:30:48.000,246,11035693,-795,0,1756877447,13163.22830093999,313.70242713000334,54013.356002880006 2025-09-03,05:30:49.000,246,11035692,-795,0,1756877448,13163.369763449991,313.63898496000184,54013.356002880006 2025-09-03,05:30:50.000,246,11035640,-795,0,1756877449,13163.383236069996,313.50505148999946,54013.42587408001 2025-09-03,05:30:51.000,246,11035706,-795,0,1756877450,13163.356290830001,313.4839041000014,54013.4328612 2025-09-03,05:30:52.000,246,11035716,-795,0,1756877451,13163.27545511,313.4345601899986,54013.474783920006 2025-09-03,05:30:53.000,246,11035663,-795,0,1756877452,13163.17441046,313.44160931999795,54013.6075392 2025-09-03,05:30:54.000,246,11035688,-795,0,1756877453,13163.15420153,313.27947932999814,54013.94292096 2025-09-03,05:30:55.000,246,11035713,-795,0,1756877454,13163.07336581,313.09620195000025,54014.04074064 2025-09-03,05:30:56.000,246,11035699,-795,0,1756877455,13163.11378367,312.94817021999916,54014.005805040004 2025-09-03,05:30:57.000,246,11035714,-795,0,1756877456,13163.07336581,312.9199737000017,54013.810165680006 2025-09-03,05:30:58.000,246,11035645,-795,0,1756877457,13163.15420153,312.9904650000026,54013.94292096 2025-09-03,05:30:59.000,246,11035594,-795,0,1756877458,13163.201355699995,312.93407196000044,54014.08266336 2025-09-03,05:31:00.000,246,11035639,-795,0,1756877459,13163.403444999996,312.88472804999765,54014.13856032001 2025-09-03,05:31:01.000,246,11035678,-795,0,1756877460,13163.760469430003,312.9693176100045,54014.22240576 2025-09-03,05:31:02.000,246,11035684,-795,0,1756877461,13163.908668249998,312.9622684799979,54014.25734136 2025-09-03,05:31:03.000,246,11035669,-795,0,1756877462,13164.18485695999,312.9199737000017,54014.18747016001 2025-09-03,05:31:04.000,246,11035696,-795,0,1756877463,13164.595771870001,312.7084997999991,54014.075676240005 2025-09-03,05:31:05.000,246,11035691,-795,0,1756877464,13165.040368329988,312.6591558900036,54013.88003688001 2025-09-03,05:31:06.000,246,11035644,-795,0,1756877465,13165.54559157999,312.51817329000187,54013.523693760006 2025-09-03,05:31:07.000,246,11035646,-795,0,1756877466,13165.59274575,312.50407503000315,54013.06254384001 2025-09-03,05:31:08.000,246,11035708,-795,0,1756877467,13165.56580050999,312.70145066999976,54013.188312000006 2025-09-03,05:31:09.000,246,11035700,-795,0,1756877468,13165.458019549995,312.87062978999893,54012.901840080005 2025-09-03,05:31:10.000,246,11035681,-795,0,1756877469,13165.316557039994,313.15964412000176,54013.48177104 2025-09-03,05:31:11.000,246,11035684,-795,0,1756877470,13165.020159399988,313.5473462700029,54013.32106728 2025-09-03,05:31:12.000,246,11035667,-795,0,1756877471,13164.717025450002,313.73767278000014,54013.167350640004 2025-09-03,05:31:13.000,246,11035689,-795,0,1756877472,13164.501463529996,313.8434097299978,54012.94376280001 2025-09-03,05:31:14.000,246,11035634,-795,0,1756877473,13164.461045669996,313.78701669000293,54012.636329520006 2025-09-03,05:31:15.000,246,11035687,-795,0,1756877474,13164.33305578,313.75177103999886,54012.328896240004 2025-09-03,05:31:16.000,246,11035706,-795,0,1756877475,13164.44757304999,313.61783757000376,54012.3847932 2025-09-03,05:31:17.000,246,11035699,-795,0,1756877476,13164.609244489991,313.4627567100033,54012.09133416 2025-09-03,05:31:18.000,246,11035722,-795,0,1756877477,13164.878696890002,313.349970629999,54012.46165152001 2025-09-03,05:31:19.000,246,11035698,-795,0,1756877478,13165.202039769989,313.0680054300028,54012.5245356 2025-09-03,05:31:20.000,246,11035657,-795,0,1756877479,13165.59274575,312.7930893599987,54012.74812344 2025-09-03,05:31:21.000,246,11035756,-795,0,1756877480,13165.761153499996,312.5252224200012,54012.950749920004 2025-09-03,05:31:22.000,246,11035641,-795,0,1756877481,13165.889143389992,312.14456939999945,54012.81799464 2025-09-03,05:31:23.000,246,11035683,-795,0,1756877482,13166.044078519997,311.9119481099988,54012.47562576 2025-09-03,05:31:24.000,246,11035739,-795,0,1756877483,13166.145123169998,311.5806389999998,54012.47562576 2025-09-03,05:31:25.000,246,11035654,-795,0,1756877484,13166.414575569994,311.58768812999915,54012.69222648 2025-09-03,05:31:26.000,246,11035718,-795,0,1756877485,13166.58298331999,311.45375466000405,54012.831968880004 2025-09-03,05:31:27.000,246,11035741,-795,0,1756877486,13166.5695107,311.3339194500004,54012.84594312001 2025-09-03,05:31:28.000,246,11035700,-795,0,1756877487,13166.78507261999,311.3832633600032,54013.307093040006 2025-09-03,05:31:29.000,246,11035710,-795,0,1756877488,13166.818754169995,311.47490205000213,54013.59356496001 2025-09-03,05:31:30.000,246,11035692,-795,0,1756877489,13166.778336309995,311.4467055300047,54013.76824296 2025-09-03,05:31:31.000,246,11035721,-795,0,1756877490,13166.818754169995,311.40441075000126,54013.62850056 2025-09-03,05:31:32.000,246,11035765,-795,0,1756877491,13167.041052399996,311.2986738000036,54014.026766400006 2025-09-03,05:31:33.000,246,11035632,-795,0,1756877492,13167.189251219992,311.27752640999825,54014.194457280006 2025-09-03,05:31:34.000,246,11035686,-795,0,1756877493,13167.553011959993,311.2704772799989,54014.59971024001 2025-09-03,05:31:35.000,246,11035712,-795,0,1756877494,13167.687738159999,311.4114598800006,54015.01893744 2025-09-03,05:31:36.000,246,11035722,-795,0,1756877495,13168.038026279995,311.39031249000254,54015.39624192 2025-09-03,05:31:37.000,246,11035694,-795,0,1756877496,13168.199697719996,311.3127720600023,54015.19361544001 2025-09-03,05:31:38.000,246,11035681,-795,0,1756877497,13168.374841780002,311.30572293000296,54015.59188128 2025-09-03,05:31:39.000,246,11035680,-795,0,1756877498,13168.327687609992,311.32687032000103,54015.68970096 2025-09-03,05:31:40.000,246,11035689,-795,0,1756877499,13168.280533439996,311.2634281499995,54015.703675200006 2025-09-03,05:31:41.000,246,11035712,-795,0,1756877500,13168.08518044999,311.4114598800006,54015.62681688001 2025-09-03,05:31:42.000,246,11035698,-795,0,1756877501,13168.07170783,311.67227768999874,54016.018095600004 2025-09-03,05:31:43.000,246,11035693,-795,0,1756877502,13167.957190559995,311.7921129000024,54016.44430992001 2025-09-03,05:31:44.000,246,11035714,-795,0,1756877503,13168.01108104,311.8273585499992,54017.1709704 2025-09-03,05:31:45.000,246,11035698,-795,0,1756877504,13167.94371793999,311.7286707300009,54017.359622640004 2025-09-03,05:31:46.000,246,11035620,-795,0,1756877505,13168.04476258999,311.6440811700013,54017.54128776001 2025-09-03,05:31:47.000,246,11035652,-795,0,1756877506,13167.93024532,311.5665407400011,54017.21988024 2025-09-03,05:31:48.000,246,11035708,-795,0,1756877507,13168.04476258999,311.5101476999989,54017.12904768 2025-09-03,05:31:49.000,246,11035714,-795,0,1756877508,13168.03128997,311.47490205000213,54017.08712496001 2025-09-03,05:31:50.000,246,11035711,-795,0,1756877509,13168.159279859996,311.5171968299983,54017.18494464001 2025-09-03,05:31:51.000,246,11035692,-795,0,1756877510,13168.320951299997,311.65817943,54017.429493840005 2025-09-03,05:31:52.000,246,11035729,-795,0,1756877511,13168.435468570002,311.70047421000345,54017.77884984 2025-09-03,05:31:53.000,246,11035721,-795,0,1756877512,13168.442204879997,311.7286707300009,54017.72994 2025-09-03,05:31:54.000,246,11035628,-795,0,1756877513,13168.186225099991,311.6934250800041,54017.84173392 2025-09-03,05:31:55.000,246,11035630,-795,0,1756877514,13167.566484579998,312.17276592000417,54017.79282408 2025-09-03,05:31:56.000,246,11035700,-755,0,1756877515,13166.919798819996,312.6803032800017,54017.50635216 2025-09-03,05:31:57.000,246,11035677,-795,0,1756877516,13166.387630329999,313.0398089099981,54017.380584000006 2025-09-03,05:31:58.000,246,11035711,-795,0,1756877517,13166.145123169998,313.34292149999965,54017.32468704001 2025-09-03,05:31:59.000,246,11035695,-795,0,1756877518,13166.212486269993,313.4134128000005,54017.29673856 2025-09-03,05:32:00.000,246,11035716,-795,0,1756877519,13166.454993429994,313.30767585000285,54017.79282408 2025-09-03,05:32:01.000,246,11035741,-795,0,1756877520,13166.616664869995,313.15964412000176,54017.862695280004 2025-09-03,05:32:02.000,246,11035638,-795,0,1756877521,13166.966952989991,312.7789911,54017.883656640006 2025-09-03,05:32:03.000,246,11035707,-795,0,1756877522,13167.249878009992,312.3278467800046,54017.66006880001 2025-09-03,05:32:04.000,246,11035731,-795,0,1756877523,13167.84267328999,311.7427689899996,54017.49936504001 2025-09-03,05:32:05.000,246,11035697,-795,0,1756877524,13168.246851889991,311.2493298900008,54017.597184720005 2025-09-03,05:32:06.000,246,11035698,-795,0,1756877525,13168.590403699993,310.88277512999775,54017.74391424 2025-09-03,05:32:07.000,246,11035695,-795,0,1756877526,13168.482622739997,310.65015384000435,54017.49237792001 2025-09-03,05:32:08.000,246,11035712,-795,0,1756877527,13168.529776909993,310.6431047099977,54017.8696824 2025-09-03,05:32:09.000,246,11035696,-795,0,1756877528,13168.590403699993,310.6924486200005,54017.84173392 2025-09-03,05:32:10.000,246,11035701,-795,0,1756877529,13168.671239419993,310.66425210000307,54017.715965760006 2025-09-03,05:32:11.000,246,11035670,-795,0,1756877530,13168.691448349993,310.6431047099977,54017.70199152 2025-09-03,05:32:12.000,246,11035724,-795,0,1756877531,13168.576931080002,310.629006449999,54017.57622336 2025-09-03,05:32:13.000,246,11035698,-795,0,1756877532,13168.401787019997,310.72064513999794,54017.359622640004 2025-09-03,05:32:14.000,246,11035687,-795,0,1756877533,13168.287269749992,310.9180207800018,54017.527313520004 2025-09-03,05:32:15.000,246,11035705,-795,0,1756877534,13168.186225099991,311.1506420700025,54017.70897864001 2025-09-03,05:32:16.000,246,11035737,-795,0,1756877535,13168.240115579996,311.1506420700025,54018.04436040001 2025-09-03,05:32:17.000,246,11035742,-795,0,1756877536,13168.374841780002,311.08015077000164,54018.330832319996 2025-09-03,05:32:18.000,246,11035666,-795,0,1756877537,13168.826174549999,310.93211904000054,54018.63127848 2025-09-03,05:32:19.000,246,11035707,-795,0,1756877538,13169.136044809995,310.83343122000224,54018.64525272001 2025-09-03,05:32:20.000,246,11035699,-795,0,1756877539,13169.472860310001,310.7276942700046,54018.61730424 2025-09-03,05:32:21.000,246,11035706,-795,0,1756877540,13169.802939499998,310.52326950000133,54018.316858080005 2025-09-03,05:32:22.000,246,11035788,-715,0,1756877541,13170.072391899994,310.35409038000216,54018.42865200001 2025-09-03,05:32:23.000,246,11035690,-795,0,1756877542,13170.146491309999,310.48802385000454,54018.42865200001 2025-09-03,05:32:24.000,246,11035758,-795,0,1756877543,13170.11954606999,310.6572029700037,54018.42865200001 2025-09-03,05:32:25.000,246,11035728,-795,0,1756877544,13170.126282379999,310.78408730999945,54018.7081368 2025-09-03,05:32:26.000,246,11035686,-795,0,1756877545,13170.052182969994,311.00965947000077,54018.833904959996 2025-09-03,05:32:27.000,246,11035688,-795,0,1756877546,13169.695158540002,311.3339194500004,54018.68717544 2025-09-03,05:32:28.000,246,11035733,-795,0,1756877547,13169.735576400002,311.5171968299983,54018.833904959996 2025-09-03,05:32:29.000,246,11035704,-795,0,1756877548,13169.735576400002,311.545393350003,54018.51948456 2025-09-03,05:32:30.000,246,11035743,-795,0,1756877549,13169.951138319993,311.3832633600032,54018.61730424 2025-09-03,05:32:31.000,246,11035723,-795,0,1756877550,13170.274481199995,311.20703511000465,54018.50551032001 2025-09-03,05:32:32.000,246,11035738,-795,0,1756877551,13170.705605039991,311.1083472899991,54018.316858080005 2025-09-03,05:32:33.000,246,11035682,-795,0,1756877552,13170.981793749997,311.1717894600006,54018.316858080005 2025-09-03,05:32:34.000,246,11035659,-795,0,1756877553,13171.136728879988,311.1647403300012,54018.35878080001 2025-09-03,05:32:35.000,246,11035708,-795,0,1756877554,13171.183883049998,311.34096857999975,54018.51249744 2025-09-03,05:32:36.000,246,11035685,-795,0,1756877555,13171.022211609998,311.6229337800032,54018.28890960001 2025-09-03,05:32:37.000,246,11035688,-795,0,1756877556,13171.076102089988,311.84850594000454,54018.34480656 2025-09-03,05:32:38.000,246,11035679,-795,0,1756877557,13171.170410429993,312.17276592000417,54018.40769064001 2025-09-03,05:32:39.000,246,11035725,-795,0,1756877558,13171.237773529989,312.60276285000145,54018.64525272001 2025-09-03,05:32:40.000,246,11035716,-795,0,1756877559,13171.37923603999,312.7578437100019,54018.84089208001 2025-09-03,05:32:41.000,246,11035723,-795,0,1756877560,13171.54764379,312.6803032800017,54018.87582768 2025-09-03,05:32:42.000,246,11035743,-795,0,1756877561,13171.857514049996,312.3630924300014,54019.13435112 2025-09-03,05:32:43.000,246,11035697,-795,0,1756877562,13172.079812279997,312.10932375000266,54019.18326096 2025-09-03,05:32:44.000,246,11035712,-795,0,1756877563,13172.356000989988,311.7427689899996,54019.21819656001 2025-09-03,05:32:45.000,246,11035721,-795,0,1756877564,13172.55809028999,311.42555813999934,54019.28108064 2025-09-03,05:32:46.000,246,11035689,-795,0,1756877565,13172.611980769994,311.19293684999866,54018.91076328001 2025-09-03,05:32:47.000,246,11035697,-795,0,1756877566,13172.652398629994,310.9885120800027,54018.93172464001 2025-09-03,05:32:48.000,246,11035731,-795,0,1756877567,13172.692816489995,310.7911364399988,54019.07146704 2025-09-03,05:32:49.000,246,11035725,-795,0,1756877568,13172.76017958999,310.629006449999,54019.23915792 2025-09-03,05:32:50.000,246,11035691,-795,0,1756877569,13172.814070069995,310.5091712400026,54019.46274576001 2025-09-03,05:32:51.000,246,11035762,-795,0,1756877570,13172.753443279995,310.6431047099977,54019.42082304 2025-09-03,05:32:52.000,246,11035720,-795,0,1756877571,13172.894905789995,310.7276942700046,54019.52562984 2025-09-03,05:32:53.000,246,11035741,-795,0,1756877572,13172.995950439996,310.69949774999986,54019.11338976 2025-09-03,05:32:54.000,246,11035708,-795,0,1756877573,13173.157621879996,310.56556428000476,54019.11338976 2025-09-03,05:32:55.000,246,11035736,-795,0,1756877574,13173.251930220002,310.41753255000367,54019.12037688 2025-09-03,05:32:56.000,246,11035727,-795,0,1756877575,13173.332765940002,310.00868301000446,54019.204222320004 2025-09-03,05:32:57.000,246,11035711,-795,0,1756877576,13173.251930220002,309.6562265100001,54018.889801920006 2025-09-03,05:32:58.000,246,11035714,-795,0,1756877577,13173.582009409998,309.2544261000003,54019.05050568001 2025-09-03,05:32:59.000,246,11035727,-795,0,1756877578,13173.85819811999,308.73279048000404,54019.274093520005 2025-09-03,05:33:00.000,246,11035663,-795,0,1756877579,13174.2489041,308.1336144300003,54019.51864272 2025-09-03,05:33:01.000,246,11035694,-795,0,1756877580,13174.612664840002,307.4921436000004,54019.58152680001 2025-09-03,05:33:02.000,246,11035675,-795,0,1756877581,13174.808017829993,306.9634588500048,54019.504668479996 2025-09-03,05:33:03.000,246,11035713,-795,0,1756877582,13174.929271409994,306.8083779900044,54018.9177504 2025-09-03,05:33:04.000,246,11035744,-795,0,1756877583,13175.1246244,307.13968710000336,54018.778008 2025-09-03,05:33:05.000,246,11035760,-795,0,1756877584,13175.111151779995,307.64722446000087,54018.81294360001 2025-09-03,05:33:06.000,246,11035728,-795,0,1756877585,13175.1246244,307.81640358000004,54018.79896936 2025-09-03,05:33:07.000,246,11035686,-795,0,1756877586,13174.760863659998,307.87984575000155,54018.819930720005 2025-09-03,05:33:08.000,246,11035677,-795,0,1756877587,13174.619401149997,307.9855826999992,54018.833904959996 2025-09-03,05:33:09.000,246,11035722,-795,0,1756877588,13174.20848624,308.1336144300003,54018.79198224001 2025-09-03,05:33:10.000,246,11035676,-795,0,1756877589,13174.02660587,308.30984267999884,54018.938711760005 2025-09-03,05:33:11.000,246,11035718,-795,0,1756877590,13173.8447255,308.43672702000185,54018.80595648 2025-09-03,05:33:12.000,246,11035708,-795,0,1756877591,13173.676317749989,308.38738310999906,54018.771020880005 2025-09-03,05:33:13.000,246,11035720,-795,0,1756877592,13173.635899889989,308.12656530000095,54018.75704664 2025-09-03,05:33:14.000,246,11035669,-795,0,1756877593,13173.514646309988,307.8375509699981,54018.54743304001 2025-09-03,05:33:15.000,246,11035680,-715,0,1756877594,13173.494437380003,307.7459122799992,54018.8478792 2025-09-03,05:33:16.000,246,11035700,-715,0,1756877595,13173.507909999993,307.5414875100032,54018.987621600005 2025-09-03,05:33:17.000,246,11035664,-795,0,1756877596,13173.265402839992,307.32296448000125,54018.91076328001 2025-09-03,05:33:18.000,246,11035732,-795,0,1756877597,13173.218248669997,307.09034319000057,54018.98063448001 2025-09-03,05:33:20.000,246,11035706,-795,0,1756877599,13172.88816948,306.87886928999797,54018.88281480001 2025-09-03,05:33:21.000,246,11035713,-755,0,1756877600,13172.531145049994,306.78018146999966,54019.106402640005 2025-09-03,05:33:22.000,246,11035721,-795,0,1756877601,13172.349264679993,306.58280583000305,54019.11338976 2025-09-03,05:33:23.000,246,11035724,-795,0,1756877602,13172.025921799992,306.0964158600036,54018.89678904 2025-09-03,05:33:24.000,246,11035675,-795,0,1756877603,13171.965295009992,305.7369102299999,54019.25313216 2025-09-03,05:33:25.000,246,11035709,-795,0,1756877604,13171.716051539996,305.53248546000395,54019.302042 2025-09-03,05:33:26.000,246,11035700,-795,0,1756877605,13171.50722593,305.2505202600005,54019.12736400001 2025-09-03,05:33:27.000,246,11035681,-795,0,1756877606,13171.298400319989,305.01084984000045,54019.106402640005 2025-09-03,05:33:28.000,246,11035711,-795,0,1756877607,13171.190619359993,304.7077372499989,54018.72909816 2025-09-03,05:33:29.000,246,11035714,-795,0,1756877608,13171.129992569993,304.5385581299997,54018.95967312001 2025-09-03,05:33:30.000,246,11035697,-795,0,1756877609,13170.948112199992,304.4398703100014,54019.07146704 2025-09-03,05:33:31.000,246,11035691,-795,0,1756877610,13170.712341350001,304.48216509000486,54019.057492800006 2025-09-03,05:33:32.000,246,11035731,-795,0,1756877611,13170.40247108999,304.82757246000256,54019.63742376 2025-09-03,05:33:33.000,246,11035717,-795,0,1756877612,13169.903984149998,305.13773418000346,54019.6164624 2025-09-03,05:33:34.000,246,11035714,-795,0,1756877613,13169.634531750002,305.12363592000474,54019.609475280005 2025-09-03,05:33:35.000,246,11035770,-795,0,1756877614,13169.459387689996,304.79937593999784,54019.90992144 2025-09-03,05:33:36.000,246,11035691,-795,0,1756877615,13169.344870419991,304.193150760002,54019.71428208 2025-09-03,05:33:37.000,246,11035683,-795,0,1756877616,13168.98784599,303.73495731,54019.5465912 2025-09-03,05:33:38.000,246,11035698,-795,0,1756877617,13168.758811449989,303.4318447199985,54019.490694240005 2025-09-03,05:33:39.000,246,11035692,-795,0,1756877618,13168.772284069993,303.4247955899991,54019.6863336 2025-09-03,05:33:40.000,246,11035743,-795,0,1756877619,13168.637557870003,303.74905556999875,54020.3151744 2025-09-03,05:33:41.000,246,11035708,-795,0,1756877620,13168.442204879997,304.05921728999965,54020.566710720006 2025-09-03,05:33:42.000,246,11035698,-795,0,1756877621,13168.206434029991,304.2142981500001,54020.70645312001 2025-09-03,05:33:43.000,246,11035743,-795,0,1756877622,13167.97066318,304.35528075000184,54020.999912160005 2025-09-03,05:33:44.000,246,11035750,-795,0,1756877623,13167.78878281,304.4257720500027,54020.881131120004 2025-09-03,05:33:45.000,246,11035729,-795,0,1756877624,13167.600166129989,304.5456072599991,54021.10471896 2025-09-03,05:33:46.000,246,11035648,-795,0,1756877625,13167.425022069998,304.63724594999803,54021.23048712001 2025-09-03,05:33:47.000,246,11035732,-795,0,1756877626,13167.330713729993,304.5738037800038,54021.42612648001 2025-09-03,05:33:48.000,246,11035680,-795,0,1756877627,13167.330713729993,304.43282118000207,54021.34926816 2025-09-03,05:33:49.000,246,11035662,-795,0,1756877628,13167.391340519993,304.61609855999995,54021.64971432 2025-09-03,05:33:50.000,246,11035681,-795,0,1756877629,13167.371131589993,304.8346215900019,54021.92919912001 2025-09-03,05:33:51.000,246,11035701,-795,0,1756877630,13167.593429819994,304.9333094100002,54022.390349040004 2025-09-03,05:33:52.000,246,11035732,-795,0,1756877631,13167.68100184999,304.7077372499989,54022.55105280001 2025-09-03,05:33:53.000,246,11035707,-795,0,1756877632,13167.86288221999,304.3764281399999,54022.55105280001 2025-09-03,05:33:54.000,246,11035721,-795,0,1756877633,13168.0514989,304.1508559799986,54022.92137016 2025-09-03,05:33:55.000,246,11035681,-795,0,1756877634,13168.455677500002,303.9323329500039,54023.29168752001 2025-09-03,05:33:56.000,246,11035698,-795,0,1756877635,13168.826174549999,303.6715151399985,54023.613095040004 2025-09-03,05:33:57.000,246,11035695,-795,0,1756877636,13169.136044809995,303.31905864000146,54024.234948720004 2025-09-03,05:33:58.000,246,11035707,-795,0,1756877637,13169.398760899996,302.9807004000031,54024.45853656 2025-09-03,05:33:59.000,246,11035727,-795,0,1756877638,13169.526750789992,302.6423421600048,54024.6471888 2025-09-03,05:34:00.000,246,11035710,-795,0,1756877639,13169.775994260002,302.19119784000213,54025.01051904 2025-09-03,05:34:01.000,246,11035686,-755,0,1756877640,13170.20038178999,301.7541517799982,54025.28301672001 2025-09-03,05:34:02.000,246,11035643,-795,0,1756877641,13170.537197289996,301.2959583300035,54025.429746240006 2025-09-03,05:34:03.000,246,11035717,-795,0,1756877642,13171.082838399998,300.8307157500021,54026.0096772 2025-09-03,05:34:04.000,246,11035745,-795,0,1756877643,13171.74973309,300.5417014199993,54026.43589152001 2025-09-03,05:34:05.000,246,11035711,-795,0,1756877644,13172.261692649998,300.330227520004,54027.162552 2025-09-03,05:34:06.000,246,11035709,-795,0,1756877645,13172.834278999995,300.0976062300033,54027.861264 2025-09-03,05:34:07.000,246,11035701,-795,0,1756877646,13173.406865349993,300.04121319000114,54028.378310880005 2025-09-03,05:34:08.000,246,11035744,-795,0,1756877647,13173.709999299994,300.2738344800018,54028.8394608 2025-09-03,05:34:09.000,246,11035765,-795,0,1756877648,13173.992924319995,300.3443257800027,54029.08401 2025-09-03,05:34:10.000,246,11035676,-795,0,1756877649,13174.114177899995,300.26678535000246,54029.12593272 2025-09-03,05:34:11.000,246,11035692,-795,0,1756877650,13173.99966062999,300.09055710000393,54029.47528872001 2025-09-03,05:34:12.000,246,11035709,-795,0,1756877651,13174.0468148,300.0130166700037,54029.782721999996 2025-09-03,05:34:13.000,246,11035713,-795,0,1756877652,13173.952506459995,300.0623605799992,54029.92945152001 2025-09-03,05:34:14.000,246,11035735,-795,0,1756877653,13173.83798918999,300.18924492000224,54030.46047264001 2025-09-03,05:34:15.000,246,11035686,-795,0,1756877654,13173.97945169999,300.20334318000096,54030.86572560001 2025-09-03,05:34:16.000,246,11035705,-795,0,1756877655,13174.06028741999,299.95662363000156,54031.41072096 2025-09-03,05:34:17.000,246,11035728,-795,0,1756877656,13174.215222549996,299.65351104,54031.63430880001 2025-09-03,05:34:18.000,246,11035682,-795,0,1756877657,13174.18154099999,299.3715458400038,54031.326875520004 2025-09-03,05:34:19.000,246,11035704,-795,0,1756877658,13174.18154099999,299.07548238000163,54031.67623152001 2025-09-03,05:34:20.000,246,11035672,-795,0,1756877659,13174.195013619996,299.1600719400012,54031.87187088001 2025-09-03,05:34:21.000,246,11035693,-795,0,1756877660,13174.356685059996,299.42088974999933,54031.93475496 2025-09-03,05:34:22.000,246,11035688,-795,0,1756877661,13174.585719599992,299.69580582000344,54032.36096928 2025-09-03,05:34:23.000,246,11035694,-795,0,1756877662,13174.794545209988,299.84383755000454,54032.48673744 2025-09-03,05:34:24.000,246,11035718,-795,0,1756877663,13175.023579749999,299.78039538000303,54032.68237680001 2025-09-03,05:34:25.000,246,11035702,-795,0,1756877664,13175.313241079995,299.56187235000107,54032.87801616001 2025-09-03,05:34:26.000,246,11035683,-795,0,1756877665,13175.690474440002,299.20236672000465,54033.101604 2025-09-03,05:34:27.000,246,11035685,-795,0,1756877666,13175.953190529988,298.73007501000393,54033.26929488 2025-09-03,05:34:28.000,246,11035756,-795,0,1756877667,13176.249588169994,298.33532373000344,54033.42301152 2025-09-03,05:34:29.000,246,11035677,-795,0,1756877668,13176.707657250001,298.13794808999955,54033.842238720004 2025-09-03,05:34:30.000,246,11035688,-795,0,1756877669,13177.024263819992,297.8700811500021,54034.23351744 2025-09-03,05:34:31.000,246,11035667,-795,0,1756877670,13177.374551939989,297.5528703000018,54035.0929332 2025-09-03,05:34:32.000,246,11035687,-795,0,1756877671,13177.55643230999,297.263855969999,54035.23966272 2025-09-03,05:34:33.000,246,11035713,-795,0,1756877672,13177.71810374999,296.8973012100032,54035.70081264001 2025-09-03,05:34:34.000,246,11035668,-795,0,1756877673,13177.873038879996,296.5025499300027,54035.91741336001 2025-09-03,05:34:35.000,246,11035616,-795,0,1756877674,13177.899984119991,296.143044299999,54036.1060656 2025-09-03,05:34:36.000,246,11035717,-795,0,1756877675,13177.812412089996,295.8963247499996,54036.51830568001 2025-09-03,05:34:37.000,246,11035701,-795,0,1756877676,13177.77873053999,295.67780171999766,54036.88163592001 2025-09-03,05:34:38.000,246,11035707,-795,0,1756877677,13177.64400434,295.4733769500017,54037.02137832001 2025-09-03,05:34:39.000,246,11035744,-795,0,1756877678,13177.812412089996,295.2478047900004,54037.76201304001 2025-09-03,05:34:40.000,246,11035735,-795,0,1756877679,13178.081864489992,294.87420089999796,54038.34194400001 2025-09-03,05:34:41.000,246,11035701,-795,0,1756877680,13178.304162719993,294.4089583200039,54038.6214288 2025-09-03,05:34:42.000,246,11035649,-795,0,1756877681,13178.61403297999,293.87322444000165,54038.90790072 2025-09-03,05:34:43.000,246,11035659,-795,0,1756877682,13178.83633120999,293.3938836000016,54038.73322272 2025-09-03,05:34:44.000,246,11035698,-795,0,1756877683,13179.031684199996,293.0273288399985,54039.06161736001 2025-09-03,05:34:45.000,246,11035723,-795,0,1756877684,13179.112519919996,292.67487234000146,54039.57167712 2025-09-03,05:34:46.000,246,11035743,-795,0,1756877685,13179.227037190001,292.2378262800048,54039.89308464001 2025-09-03,05:34:47.000,246,11035723,-795,0,1756877686,13179.334818149997,291.9981558600048,54040.228466399996 2025-09-03,05:34:48.000,246,11035752,-795,0,1756877687,13179.584061619993,291.78668196000217,54040.82935872001 2025-09-03,05:34:49.000,246,11035681,-795,0,1756877688,13179.792887229989,291.52586415000405,54041.388328320005 2025-09-03,05:34:50.000,246,11035646,-795,0,1756877689,13179.89393187999,291.3848815500023,54041.61191616 2025-09-03,05:34:51.000,246,11035595,-795,0,1756877690,13180.06233963,291.272095469998,54041.905375199996 2025-09-03,05:34:52.000,246,11035641,-795,0,1756877691,13180.10275749,291.2932428600034,54041.99620776 2025-09-03,05:34:53.000,246,11035718,-795,0,1756877692,13180.250956309996,291.3073411200021,54042.31062816 2025-09-03,05:34:54.000,246,11035723,-795,0,1756877693,13180.459781919992,291.1452111300023,54042.52024176 2025-09-03,05:34:55.000,246,11035704,-795,0,1756877694,13180.533881329997,291.0394741800046,54042.8137008 2025-09-03,05:34:56.000,246,11035655,-795,0,1756877695,13180.621453359992,290.82095115000266,54043.56132264001 2025-09-03,05:34:57.000,246,11035694,-795,0,1756877696,13180.877433139998,290.63767377000477,54044.001511200004 2025-09-03,05:34:58.000,246,11035667,-795,0,1756877697,13180.938059929998,290.51078943000175,54044.13426648001 2025-09-03,05:34:59.000,246,11035669,-795,0,1756877698,13181.13341291999,290.2429224900043,54044.406764160005 2025-09-03,05:35:00.000,246,11035641,-795,0,1756877699,13181.25466649999,290.0243994600023,54044.693236080006 2025-09-03,05:35:01.000,246,11035675,-795,0,1756877700,13181.348974839995,289.8834168600006,54045.196308720006 2025-09-03,05:35:02.000,246,11035717,-795,0,1756877701,13181.50390997,289.80587643000035,54045.48976776 2025-09-03,05:35:03.000,246,11035711,-795,0,1756877702,13181.38265639,289.9750555499995,54045.73431696 2025-09-03,05:35:04.000,246,11035707,-795,0,1756877703,13181.33550221999,290.08079250000446,54046.33520928 2025-09-03,05:35:05.000,246,11035703,-795,0,1756877704,13181.409601629995,290.08079250000446,54046.656616800006 2025-09-03,05:35:06.000,246,11035687,-795,0,1756877705,13181.43654686999,289.91866251000465,54046.8312948 2025-09-03,05:35:07.000,246,11035675,-795,0,1756877706,13181.679054029992,289.64374644000054,54047.06885688 2025-09-03,05:35:08.000,246,11035689,-795,0,1756877707,13181.766626060002,289.4886655800001,54047.18065080001 2025-09-03,05:35:09.000,246,11035698,-795,0,1756877708,13182.069760009988,289.47456732000137,54047.50205832 2025-09-03,05:35:10.000,246,11035718,-795,0,1756877709,13182.345948719994,289.5521077500016,54048.0540408 2025-09-03,05:35:11.000,246,11035719,-795,0,1756877710,13182.37289395999,289.8834168600006,54048.57108768001 2025-09-03,05:35:12.000,246,11035699,-795,0,1756877711,13182.406575509995,290.26406988000235,54048.95537928001 2025-09-03,05:35:13.000,246,11035734,-795,0,1756877712,13182.69623683999,290.588329860002,54049.62614280001 2025-09-03,05:35:14.000,246,11035645,-795,0,1756877713,13183.019579719992,290.90554071000224,54050.26197072 2025-09-03,05:35:15.000,246,11035691,-795,0,1756877714,13183.356395219998,291.0958672199995,54050.71613352 2025-09-03,05:35:16.000,246,11035721,-795,0,1756877715,13183.477648799999,291.3566850300049,54051.00959256001 2025-09-03,05:35:17.000,246,11035720,-795,0,1756877716,13183.53827559,291.4553728500032,54051.05850240001 2025-09-03,05:35:18.000,246,11035712,-795,0,1756877717,13183.57195713999,291.51176588999806,54051.51965232001 2025-09-03,05:35:19.000,246,11035743,-795,0,1756877718,13183.747101199995,291.47652024000126,54051.966828 2025-09-03,05:35:20.000,246,11035709,-795,0,1756877719,13183.84140954,291.5047167599987,54052.44195216 2025-09-03,05:35:21.000,246,11035699,-795,0,1756877720,13184.158016109992,291.5047167599987,54053.19656112001 2025-09-03,05:35:22.000,246,11035673,-795,0,1756877721,13184.346632790002,291.49766762999934,54053.95117008 2025-09-03,05:35:23.000,246,11035715,-795,0,1756877722,13184.528513159989,291.3566850300049,54054.35642304 2025-09-03,05:35:24.000,246,11035718,-795,0,1756877723,13184.548722089989,291.1240637400042,54054.684817680005 2025-09-03,05:35:25.000,246,11035731,-795,0,1756877724,13184.589139949989,290.8984915800029,54054.81757296 2025-09-03,05:35:26.000,246,11035738,-795,0,1756877725,13184.959637,290.7293124600037,54055.58615616001 2025-09-03,05:35:27.000,246,11035709,-795,0,1756877726,13185.377288219992,290.49669117000303,54055.90057656001 2025-09-03,05:35:28.000,246,11035694,-795,0,1756877727,13185.788203129989,290.2711190100017,54056.34076512 2025-09-03,05:35:29.000,246,11035769,-795,0,1756877728,13186.17890911,290.26406988000235,54057.17921952 2025-09-03,05:35:30.000,246,11035634,-795,0,1756877729,13186.421416270001,290.3063646599985,54057.84998304 2025-09-03,05:35:31.000,246,11035711,-795,0,1756877730,13186.535933539992,290.4332490000015,54058.28318448 2025-09-03,05:35:32.000,246,11035718,-795,0,1756877731,13186.623505570002,290.5530842099979,54058.84215408 2025-09-03,05:35:33.000,246,11035709,-795,0,1756877732,13186.791913319998,290.7504598500018,54059.19151008 2025-09-03,05:35:34.000,246,11035741,-795,0,1756877733,13186.859276419993,290.7786563699992,54059.68060848 2025-09-03,05:35:35.000,246,11035729,-795,0,1756877734,13186.994002619998,290.98308114000247,54060.267526560005 2025-09-03,05:35:36.000,246,11035700,-795,0,1756877735,13187.101783579994,291.08881809000013,54060.8055348 2025-09-03,05:35:37.000,246,11035726,-795,0,1756877736,13187.14893774999,291.286193730004,54061.19681352001 2025-09-03,05:35:38.000,246,11035639,-795,0,1756877737,13187.10851988999,291.4835693700006,54061.5391824 2025-09-03,05:35:39.000,246,11035688,-795,0,1756877738,13187.263455019995,291.6527484899998,54061.93744824001 2025-09-03,05:35:40.000,246,11035629,-795,0,1756877739,13187.35776336,291.70914153000194,54062.35667544 2025-09-03,05:35:41.000,246,11035725,-795,0,1756877740,13187.607006829996,291.85717326000304,54062.97154200001 2025-09-03,05:35:42.000,246,11035718,-795,0,1756877741,13187.627215759996,291.95586108000134,54062.97852912 2025-09-03,05:35:43.000,246,11035718,-795,0,1756877742,13187.53290741999,292.188482370002,54063.39775632001 2025-09-03,05:35:44.000,246,11035700,-795,0,1756877743,13187.49248955999,292.3717597499999,54063.844932 2025-09-03,05:35:45.000,246,11035712,-795,0,1756877744,13187.35776336,292.51274235000164,54064.4388372 2025-09-03,05:35:46.000,246,11035714,-795,0,1756877745,13187.27692764,292.6537249500034,54064.9978068 2025-09-03,05:35:47.000,246,11035682,-795,0,1756877746,13187.3173455,292.7453636400023,54065.22139464001 2025-09-03,05:35:48.000,246,11035716,-795,0,1756877747,13187.324081809995,292.80880581000383,54065.34017568001 2025-09-03,05:35:49.000,246,11035675,-795,0,1756877748,13187.55311634999,292.92159189000085,54065.44498248 2025-09-03,05:35:50.000,246,11035732,-795,0,1756877749,13187.788887199997,293.0273288399985,54065.59869912 2025-09-03,05:35:51.000,246,11035692,-795,0,1756877750,13187.903404470002,293.13306579000346,54065.78735136 2025-09-03,05:35:52.000,246,11035713,-795,0,1756877751,13188.145911629988,293.3586379500048,54066.10177176 2025-09-03,05:35:53.000,246,11035696,-795,0,1756877752,13188.321055689994,293.5842101099988,54066.304398240005 2025-09-03,05:35:54.000,246,11035688,-795,0,1756877753,13188.482727129995,293.88732270000037,54066.45112776 2025-09-03,05:35:55.000,246,11035681,-795,0,1756877754,13188.543353919995,294.2961722399996,54066.82843224001 2025-09-03,05:35:56.000,246,11035723,-795,0,1756877755,13188.75217952999,294.6204322199992,54067.13586552001 2025-09-03,05:35:57.000,246,11035692,-795,0,1756877756,13188.893642039991,294.9799378500029,54067.35246624001 2025-09-03,05:35:58.000,246,11035688,-795,0,1756877757,13189.068786099997,295.3464926099987,54067.49919576001 2025-09-03,05:35:59.000,246,11035690,-795,0,1756877758,13189.351711119998,295.7059982400024,54067.45727304 2025-09-03,05:36:00.000,246,11035686,-795,0,1756877759,13189.68852661999,296.10074952000286,54067.576054080004 2025-09-03,05:36:01.000,246,11035713,-795,0,1756877760,13190.032078429991,296.3192725500048,54067.80662904001 2025-09-03,05:36:02.000,246,11035737,-795,0,1756877761,13190.422784410002,296.54484470999887,54068.05816536 2025-09-03,05:36:03.000,246,11035709,-635,0,1756877762,13190.793281459999,296.8127116500036,54068.46341832 2025-09-03,05:36:04.000,246,11035679,-795,0,1756877763,13191.291768399991,297.059431200003,54068.77783872 2025-09-03,05:36:05.000,246,11035682,-795,0,1756877764,13191.729628549998,297.4753298700016,54069.14815608001 2025-09-03,05:36:06.000,246,11035718,-795,0,1756877765,13192.24832441999,297.8630320200027,54069.48353784001 2025-09-03,05:36:07.000,246,11035702,-795,0,1756877766,13192.632294089992,298.1731937400036,54069.62328024 2025-09-03,05:36:08.000,246,11035723,-795,0,1756877767,13193.036472689993,298.38466763999895,54069.93770064001 2025-09-03,05:36:09.000,246,11035695,-795,0,1756877768,13193.24529829999,298.49745372000325,54070.27308240001 2025-09-03,05:36:10.000,246,11035676,-795,0,1756877769,13193.44738759999,298.61728892999963,54070.67134824 2025-09-03,05:36:11.000,246,11035673,-795,0,1756877770,13193.49454177,298.7653206600007,54071.04166560001 2025-09-03,05:36:12.000,246,11035679,-795,0,1756877771,13193.61579535,298.9133523900018,54071.22333072 2025-09-03,05:36:13.000,246,11035713,-795,0,1756877772,13193.885247749997,298.9626963000046,54071.3211504 2025-09-03,05:36:14.000,246,11035719,-795,0,1756877773,13194.134491219993,299.0684332500023,54071.551725360005 2025-09-03,05:36:15.000,246,11035690,-795,0,1756877774,13194.397207309994,299.2305632400021,54071.81024880001 2025-09-03,05:36:16.000,246,11035679,-795,0,1756877775,13194.659923399995,299.3926932300019,54071.89409424 2025-09-03,05:36:17.000,246,11035716,-795,0,1756877776,13194.841803769996,299.7028549500028,54071.99890104001 2025-09-03,05:36:18.000,246,11035649,-795,0,1756877777,13195.016947830001,299.92137798000476,54072.20851464 2025-09-03,05:36:19.000,246,11035698,-795,0,1756877778,13195.259454990002,300.1751466600035,54072.5438964 2025-09-03,05:36:20.000,246,11035692,-795,0,1756877779,13195.475016909993,300.2949818699999,54073.03299480001 2025-09-03,05:36:21.000,246,11035683,-795,0,1756877780,13195.670369899999,300.4782592499978,54073.17273720001 2025-09-03,05:36:22.000,246,11035708,-795,0,1756877781,13195.879195509995,300.57694707000337,54073.25658264 2025-09-03,05:36:23.000,246,11035740,-795,0,1756877782,13196.088021119991,300.7390770600032,54073.3823508 2025-09-03,05:36:24.000,246,11035739,-795,0,1756877783,13196.242956249996,300.74612619000254,54073.24959552001 2025-09-03,05:36:25.000,246,11035722,-795,0,1756877784,13196.202538389996,300.79547009999806,54073.298505360006 2025-09-03,05:36:26.000,246,11035748,-795,0,1756877785,13195.980240159995,300.7320279300038,54073.19369856 2025-09-03,05:36:27.000,246,11035686,-795,0,1756877786,13195.757941929995,300.77432271,54073.228634160005 2025-09-03,05:36:28.000,246,11035740,-795,0,1756877787,13195.582797869989,300.8730105299983,54073.410299279996 2025-09-03,05:36:29.000,246,11035728,-795,0,1756877788,13195.697315139994,301.02809138999874,54073.72471968001 2025-09-03,05:36:30.000,246,11035706,-795,0,1756877789,13195.960031229995,301.2677618099988,54073.75965528 2025-09-03,05:36:31.000,246,11035742,-795,0,1756877790,13196.337264590002,301.52857962000417,54074.018178720005 2025-09-03,05:36:32.000,246,11035727,-795,0,1756877791,13196.667343779998,301.7048078700027,54073.75965528 2025-09-03,05:36:33.000,246,11035657,-795,0,1756877792,13196.9502688,301.8246430799991,54073.75266816001 2025-09-03,05:36:34.000,246,11035725,-795,0,1756877793,13197.27361168,301.8528396000038,54073.53606744001 2025-09-03,05:36:35.000,246,11035672,-795,0,1756877794,13197.610427179992,301.916281769998,54073.71773256 2025-09-03,05:36:36.000,246,11035740,-755,0,1756877795,13197.859670649988,301.9374291600034,54074.19984384 2025-09-03,05:36:37.000,246,11035721,-795,0,1756877796,13198.028078399999,301.9515274200021,54074.33958624 2025-09-03,05:36:38.000,246,11035715,-795,0,1756877797,13198.095441499994,302.0290678500023,54074.26272792 2025-09-03,05:36:39.000,246,11035735,-795,0,1756877798,13198.20995877,302.05726436999976,54074.32561200001 2025-09-03,05:36:40.000,246,11035659,-715,0,1756877799,13198.45246593,302.0502152400004,54074.40945744 2025-09-03,05:36:41.000,246,11035724,-795,0,1756877800,13198.48614747999,302.07841175999783,54074.32561200001 2025-09-03,05:36:42.000,246,11035732,-795,0,1756877801,13198.674764160001,302.2969347899998,54074.51426424001 2025-09-03,05:36:43.000,246,11035692,-795,0,1756877802,13198.728654639992,302.69873519999965,54074.43740592 2025-09-03,05:36:44.000,246,11035690,-795,0,1756877803,13198.863380839997,303.1005356099995,54074.3605476 2025-09-03,05:36:45.000,246,11035711,-795,0,1756877804,13199.072206449993,303.5728273200002,54074.584135439996 2025-09-03,05:36:46.000,246,11035716,-795,0,1756877805,13199.32144991999,303.92528382000455,54074.66798088 2025-09-03,05:36:47.000,246,11035741,-795,0,1756877806,13199.48312135999,304.30593683999905,54074.80073616001 2025-09-03,05:36:48.000,246,11035725,-795,0,1756877807,13199.59090232,304.60200030000124,54074.65400664 2025-09-03,05:36:49.000,246,11035678,-795,0,1756877808,13199.833409480001,304.81347420000384,54074.50727712 2025-09-03,05:36:50.000,246,11035673,-795,0,1756877809,13200.062444019997,305.0178989699998,54074.66099376001 2025-09-03,05:36:51.000,246,11035709,-795,0,1756877810,13200.129807119993,305.2011763499977,54074.84964600001 2025-09-03,05:36:52.000,246,11035702,-795,0,1756877811,13200.251060699993,305.3915028600022,54074.87060736 2025-09-03,05:36:53.000,246,11035745,-795,0,1756877812,13200.284742249998,305.6241241500029,54075.1291308 2025-09-03,05:36:54.000,246,11035695,-795,0,1756877813,13200.392523209994,305.8919910900004,54075.10816944 2025-09-03,05:36:55.000,246,11035701,-795,0,1756877814,13200.64176667999,306.2373984599981,54075.26188608001 2025-09-03,05:36:56.000,246,11035754,-795,0,1756877815,13200.86406490999,306.5052654000028,54075.143105040006 2025-09-03,05:36:57.000,246,11035701,-795,0,1756877816,13200.87080122,306.78018146999966,54074.954452800004 2025-09-03,05:36:58.000,246,11035739,-795,0,1756877817,13200.76302025999,306.91411494000204,54074.50029 2025-09-03,05:36:59.000,246,11035701,-795,0,1756877818,13200.7899655,307.2172275300036,54074.674968 2025-09-03,05:37:00.000,246,11035718,-795,0,1756877819,13200.837119669995,307.50624185999914,54074.73086496001 2025-09-03,05:37:01.000,246,11035761,-795,0,1756877820,13200.86406490999,307.8023053200013,54074.72387784 2025-09-03,05:37:02.000,246,11035729,-795,0,1756877821,13200.81017443,308.034926610002,54075.26188608001 2025-09-03,05:37:03.000,246,11035713,-795,0,1756877822,13200.72933871,308.23935137999797,54075.26188608001 2025-09-03,05:37:04.000,246,11035740,-795,0,1756877823,13200.776492879995,308.4085305000044,54075.38066712001 2025-09-03,05:37:05.000,246,11035723,-795,0,1756877824,13200.776492879995,308.5424639699995,54075.4435512 2025-09-03,05:37:06.000,246,11035737,-795,0,1756877825,13200.81017443,308.64820092000446,54075.20598912 2025-09-03,05:37:07.000,246,11035682,-795,0,1756877826,13200.82364704999,308.7962326499983,54075.06624672001 2025-09-03,05:37:08.000,246,11035700,-795,0,1756877827,13200.7899655,308.83147830000235,54074.82169752 2025-09-03,05:37:09.000,246,11035674,-795,0,1756877828,13200.88427383999,308.9583626399981,54074.96842704001 2025-09-03,05:37:10.000,246,11035768,-795,0,1756877829,13201.019000039996,309.16278741000133,54075.30380880001 2025-09-03,05:37:11.000,246,11035703,-795,0,1756877830,13201.167198859992,309.38835957000265,54075.54835800001 2025-09-03,05:37:12.000,246,11035741,-795,0,1756877831,13201.409706019993,309.6068826000046,54075.70906176 2025-09-03,05:37:13.000,246,11035685,-795,0,1756877832,13201.517486979988,309.7549143299984,54075.85579128001 2025-09-03,05:37:14.000,246,11035780,-795,0,1756877833,13201.712839969994,309.83245475999865,54075.49944816001 2025-09-03,05:37:15.000,246,11035684,-795,0,1756877834,13201.88798403,309.839503889998,54075.68111328 2025-09-03,05:37:16.000,246,11035674,-795,0,1756877835,13201.92166557999,309.84655302000465,54075.77194584 2025-09-03,05:37:17.000,246,11035698,-795,0,1756877836,13201.92840189,309.88179867000144,54075.84880416 2025-09-03,05:37:18.000,246,11035706,-795,0,1756877837,13201.92166557999,310.0227812700032,54075.841817040004 2025-09-03,05:37:19.000,246,11035699,-795,0,1756877838,13201.82735724,310.24130429999786,54075.841817040004 2025-09-03,05:37:20.000,246,11035730,-795,0,1756877839,13201.652213179994,310.3963851599983,54075.93264960001 2025-09-03,05:37:21.000,246,11035747,-795,0,1756877840,13201.618531629989,310.5937608000022,54076.01649504 2025-09-03,05:37:22.000,246,11035704,-795,0,1756877841,13201.591586389994,310.7065468799992,54075.723036 2025-09-03,05:37:23.000,246,11035699,-795,0,1756877842,13201.517486979988,310.79818556999817,54075.45053832001 2025-09-03,05:37:24.000,246,11035745,-795,0,1756877843,13201.470332809993,310.8263820900029,54075.5134224 2025-09-03,05:37:25.000,246,11035737,-795,0,1756877844,13201.510750669993,310.8757259999984,54075.68111328 2025-09-03,05:37:26.000,246,11035726,-795,0,1756877845,13201.524223289998,310.98146295000333,54075.77194584 2025-09-03,05:37:27.000,246,11035721,-795,0,1756877846,13201.450123879993,310.9532664299986,54076.05841776 2025-09-03,05:37:28.000,246,11035741,-795,0,1756877847,13201.160462549997,310.78408730999945,54075.97457232001 2025-09-03,05:37:29.000,246,11035726,-795,0,1756877848,13201.005527419991,310.73474340000394,54075.89072688 2025-09-03,05:37:30.000,246,11035677,-795,0,1756877849,13200.756283949995,310.69949774999986,54075.723036 2025-09-03,05:37:31.000,246,11035682,-795,0,1756877850,13200.64176667999,310.6572029700037,54075.43656408 2025-09-03,05:37:32.000,246,11035717,-795,0,1756877851,13200.338632729989,310.6431047099977,54075.38066712001 2025-09-03,05:37:33.000,246,11035733,-795,0,1756877852,13200.001817229997,310.58671167000284,54075.43656408 2025-09-03,05:37:34.000,246,11035744,-795,0,1756877853,13199.50333028999,310.5726134100041,54075.39464136 2025-09-03,05:37:35.000,246,11035713,-795,0,1756877854,13199.011579659993,310.68539949000115,54075.68111328 2025-09-03,05:37:36.000,246,11035721,-795,0,1756877855,13198.775808810002,310.68539949000115,54075.73002312 2025-09-03,05:37:37.000,246,11035689,-795,0,1756877856,13198.661291539996,310.7065468799992,54075.82085568 2025-09-03,05:37:38.000,246,11035705,-795,0,1756877857,13198.47267486,310.65015384000435,54075.41560272 2025-09-03,05:37:39.000,246,11035685,-795,0,1756877858,13198.499620099996,310.58671167000284,54075.21297624001 2025-09-03,05:37:40.000,246,11035730,-795,0,1756877859,13198.701709399997,310.6572029700037,54075.01733688001 2025-09-03,05:37:41.000,246,11035677,-595,0,1756877860,13198.910535009993,310.7629399200014,54074.9893884 2025-09-03,05:37:42.000,246,11035667,-795,0,1756877861,13198.944216559998,310.91097165000247,54074.83567176 2025-09-03,05:37:43.000,246,11035705,-795,0,1756877862,13199.126096929998,311.09424903000036,54075.17804064 2025-09-03,05:37:44.000,246,11035696,-795,0,1756877863,13199.025052279998,311.25637902000017,54074.975414160006 2025-09-03,05:37:45.000,246,11035686,-795,0,1756877864,13198.971161799993,311.36916510000447,54075.0592596 2025-09-03,05:37:46.000,246,11035711,-795,0,1756877865,13198.883589769997,311.48900031000085,54075.17105352 2025-09-03,05:37:47.000,246,11035549,-795,0,1756877866,13198.836435600002,311.52424595999764,54074.905542960005 2025-09-03,05:37:48.000,246,11035715,-795,0,1756877867,13198.822962979997,311.4819511800015,54074.674968 2025-09-03,05:37:49.000,246,11035716,-795,0,1756877868,13199.153042169994,311.61588465000386,54074.77278768 2025-09-03,05:37:50.000,246,11035701,-795,0,1756877869,13199.240614199989,311.58768812999915,54074.70291648 2025-09-03,05:37:51.000,246,11035719,-795,0,1756877870,13199.38207670999,311.5947372599985,54074.96143992 2025-09-03,05:37:52.000,246,11035702,-795,0,1756877871,13199.42249456999,311.57358987000043,54074.84964600001 2025-09-03,05:37:53.000,246,11035729,-795,0,1756877872,13199.537011839995,311.61588465000386,54074.751826319996 2025-09-03,05:37:54.000,246,11035660,-795,0,1756877873,13199.65152911,311.65113030000066,54074.8147104 2025-09-03,05:37:55.000,246,11035691,-795,0,1756877874,13199.819936859996,311.7780146400037,54074.619071040004 2025-09-03,05:37:56.000,246,11035720,-795,0,1756877875,13199.981608299997,311.8696533300026,54074.37452184001 2025-09-03,05:37:57.000,246,11035737,-795,0,1756877876,13200.109598189993,311.9683411500009,54074.20683096001 2025-09-03,05:37:58.000,246,11035689,-795,0,1756877877,13200.129807119993,311.9753902800003,54074.416444559996 2025-09-03,05:37:59.000,246,11035705,-795,0,1756877878,13200.096125570002,311.89784985000006,54074.39548320001 2025-09-03,05:38:00.000,246,11035727,-795,0,1756877879,13200.062444019997,311.78506377000303,54074.77278768 2025-09-03,05:38:01.000,246,11035694,-795,0,1756877880,13200.028762469992,311.65817943,54074.89855584001 2025-09-03,05:38:02.000,246,11035612,-795,0,1756877881,13199.941190439997,311.47490205000213,54074.80073616001 2025-09-03,05:38:03.000,246,11035674,-795,0,1756877882,13199.867091029992,311.3832633600032,54074.6050968 2025-09-03,05:38:04.000,246,11035728,-795,0,1756877883,13199.947926749992,311.199985979998,54074.22779232001 2025-09-03,05:38:05.000,246,11035693,-795,0,1756877884,13200.089389259992,311.27752640999825,54074.20683096001 2025-09-03,05:38:06.000,246,11035714,-795,0,1756877885,13200.028762469992,311.4608037900034,54073.95529464 2025-09-03,05:38:07.000,246,11035662,-795,0,1756877886,13200.325160109998,311.65817943,54074.353560480005 2025-09-03,05:38:08.000,246,11035710,-795,0,1756877887,13200.405995829999,311.7921129000024,54074.688942240005 2025-09-03,05:38:09.000,246,11035747,-795,0,1756877888,13200.68892085,311.88375159000134,54074.751826319996 2025-09-03,05:38:10.000,246,11035697,-795,0,1756877889,13200.816910739995,311.92604637000477,54074.94047856 2025-09-03,05:38:11.000,246,11035687,-795,0,1756877890,13200.81017443,311.92604637000477,54074.80073616001 2025-09-03,05:38:12.000,246,11035736,-795,0,1756877891,13200.81017443,311.81326029000047,54074.49330288001 2025-09-03,05:38:13.000,246,11035747,-795,0,1756877892,13200.756283949995,311.68637595000473,54074.09503704 2025-09-03,05:38:14.000,246,11035710,-795,0,1756877893,13200.776492879995,311.65113030000066,54073.75266816001 2025-09-03,05:38:15.000,246,11035761,-795,0,1756877894,13201.120044689997,311.6793268199981,54073.976256 2025-09-03,05:38:16.000,246,11035724,-795,0,1756877895,13201.551168529993,311.7568672499983,54074.32561200001 2025-09-03,05:38:17.000,246,11035731,-795,0,1756877896,13201.84756617,311.8908007200007,54074.26971504 2025-09-03,05:38:18.000,246,11035707,-795,0,1756877897,13201.98902868,312.0247341900031,54073.99023024001 2025-09-03,05:38:19.000,246,11035704,-795,0,1756877898,13202.184381669991,312.04588158000115,54074.03914008001 2025-09-03,05:38:20.000,246,11035654,-795,0,1756877899,13202.474043000002,311.98243940999964,54073.79459088001 2025-09-03,05:38:21.000,246,11035702,-795,0,1756877900,13202.756968019989,311.9542428900022,54073.745681039996 2025-09-03,05:38:22.000,246,11035700,-795,0,1756877901,13203.113992449995,311.81326029000047,54073.6967712 2025-09-03,05:38:23.000,246,11035692,-795,0,1756877902,13203.417126399996,311.63703204000194,54073.48017048 2025-09-03,05:38:24.000,246,11035754,-795,0,1756877903,13203.942558579998,311.52424595999764,54073.50113184 2025-09-03,05:38:25.000,246,11035735,-795,0,1756877904,13204.595980649996,311.30572293000296,54073.54305456 2025-09-03,05:38:26.000,246,11035732,-795,0,1756877905,13205.195512239989,311.1294946800044,54073.445234880004 2025-09-03,05:38:27.000,246,11035719,-795,0,1756877906,13205.653581319995,311.0378559899982,54073.33344096 2025-09-03,05:38:28.000,246,11035705,-795,0,1756877907,13205.983660509992,310.9039225200031,54072.85132968 2025-09-03,05:38:29.000,246,11035734,-795,0,1756877908,13206.360893869998,310.88277512999775,54072.64870320001 2025-09-03,05:38:30.000,246,11035691,-795,0,1756877909,13206.468674829994,310.79818556999817,54072.439089600004 2025-09-03,05:38:31.000,246,11035722,-795,0,1756877910,13206.98063438999,310.68539949000115,54072.8233812 2025-09-03,05:38:32.000,246,11035750,-795,0,1756877911,13207.317449889997,310.38933602999896,54072.74652288001 2025-09-03,05:38:33.000,246,11035736,-755,0,1756877912,13207.438703469998,310.14261647999956,54072.91421376001 2025-09-03,05:38:34.000,246,11035662,-795,0,1756877913,13207.580165979998,309.89589693000016,54072.71158728 2025-09-03,05:38:35.000,246,11035655,-795,0,1756877914,13207.580165979998,309.78311085000314,54072.35524416 2025-09-03,05:38:36.000,246,11035706,-795,0,1756877915,13207.559957049998,309.57163695000054,54072.24345024001 2025-09-03,05:38:37.000,246,11035683,-795,0,1756877916,13207.438703469998,309.37426131000393,54071.81024880001 2025-09-03,05:38:38.000,246,11035703,-795,0,1756877917,13207.216405239997,309.19098392999877,54071.48884128 2025-09-03,05:38:39.000,246,11035702,-795,0,1756877918,13206.96042545999,309.11344349999854,54071.41198296 2025-09-03,05:38:40.000,246,11035727,-795,0,1756877919,13206.72465461,309.0218048099996,54071.31416328 2025-09-03,05:38:41.000,246,11035684,-795,0,1756877920,13206.185749809993,308.91606786000193,54071.61460944001 2025-09-03,05:38:42.000,246,11035734,-795,0,1756877921,13205.72094441999,308.73279048000404,54071.551725360005 2025-09-03,05:38:43.000,246,11035711,-795,0,1756877922,13205.080994969998,308.5072183200027,54070.999742880005 2025-09-03,05:38:44.000,246,11035708,-795,0,1756877923,13204.825015189992,308.27459703000204,54071.1464724 2025-09-03,05:38:45.000,246,11035707,-795,0,1756877924,13204.54882648,308.1970566000018,54070.80410352001 2025-09-03,05:38:46.000,246,11035686,-795,0,1756877925,13204.50167230999,308.27459703000204,54070.51763160001 2025-09-03,05:38:47.000,246,11035684,-795,0,1756877926,13204.535353859996,308.42262876000314,54070.4128248 2025-09-03,05:38:48.000,246,11035706,-795,0,1756877927,13204.825015189992,308.5142674500021,54070.426799040004 2025-09-03,05:38:49.000,246,11035753,-795,0,1756877928,13205.094467589988,308.6129552700004,54070.73423232001 2025-09-03,05:38:50.000,246,11035672,-795,0,1756877929,13205.276347959989,308.6622991800032,54070.84602624 2025-09-03,05:38:51.000,246,11035691,-795,0,1756877930,13205.289820579994,308.69754482999997,54070.86000048 2025-09-03,05:38:52.000,246,11035702,-795,0,1756877931,13205.330238439994,308.71869221999805,54070.929871680004 2025-09-03,05:38:53.000,246,11035736,-795,0,1756877932,13205.42454678,308.71869221999805,54070.81807776 2025-09-03,05:38:54.000,246,11035677,-795,0,1756877933,13205.7074718,308.59885701000167,54070.57352856 2025-09-03,05:38:55.000,246,11035708,-795,0,1756877934,13206.145331949992,308.4508252800006,54070.7971164 2025-09-03,05:38:56.000,246,11035693,-795,0,1756877935,13206.55624685999,308.2182039899999,54070.81109064 2025-09-03,05:38:57.000,246,11035726,-795,0,1756877936,13206.82569926,308.0208283500033,54070.64339976 2025-09-03,05:38:58.000,246,11035720,-795,0,1756877937,13206.913271289995,307.87984575000155,54070.69929672 2025-09-03,05:38:59.000,246,11035751,-795,0,1756877938,13207.034524869996,307.8234527099994,54070.74121944 2025-09-03,05:39:00.000,246,11035663,-795,0,1756877939,13206.9873707,307.6613227199996,54070.73423232001 2025-09-03,05:39:01.000,246,11035717,-795,0,1756877940,13206.731390919995,307.5626349000013,54070.74820656 2025-09-03,05:39:02.000,246,11035697,-795,0,1756877941,13206.610137339994,307.3934557800021,54070.29404376 2025-09-03,05:39:03.000,246,11035680,-795,0,1756877942,13206.583192099999,307.2806696999978,54070.426799040004 2025-09-03,05:39:04.000,246,11035729,-795,0,1756877943,13206.792017709995,307.2313257900023,54070.35692784 2025-09-03,05:39:05.000,246,11035691,-795,0,1756877944,13207.128833210001,307.2313257900023,54070.482696 2025-09-03,05:39:06.000,246,11035655,-795,0,1756877945,13207.250086790002,307.3793575200034,54070.783142160006 2025-09-03,05:39:07.000,246,11035714,-795,0,1756877946,13207.270295720002,307.4921436000004,54070.77615504001 2025-09-03,05:39:08.000,246,11035704,-795,0,1756877947,13207.095151659996,307.53443838000385,54070.27308240001 2025-09-03,05:39:09.000,246,11035755,-795,0,1756877948,13206.85938080999,307.73181402000046,54070.43378616 2025-09-03,05:39:10.000,246,11035733,-795,0,1756877949,13206.428256969994,307.908042269999,54070.17526272 2025-09-03,05:39:11.000,246,11035728,-795,0,1756877950,13205.64684501,308.0560740000001,54070.05648168001 2025-09-03,05:39:12.000,246,11035707,-795,0,1756877951,13204.919323529997,307.9926318299986,54069.88180368 2025-09-03,05:39:13.000,246,11035720,-795,0,1756877952,13204.36694611,307.7741088000039,54069.776996880006 2025-09-03,05:39:14.000,246,11035658,-795,0,1756877953,13204.151384189994,307.48509447000106,54070.18923696 2025-09-03,05:39:15.000,246,11035684,-795,0,1756877954,13204.15812049999,307.118539709998,54070.35692784 2025-09-03,05:39:16.000,246,11035706,-795,0,1756877955,13204.25916514999,306.87886928999797,54070.35692784 2025-09-03,05:39:17.000,246,11035699,-795,0,1756877956,13204.17832942999,306.8718201599986,54070.36391496 2025-09-03,05:39:18.000,246,11035721,-795,0,1756877957,13204.171593119994,307.005753630001,54070.07045592 2025-09-03,05:39:19.000,246,11035688,-795,0,1756877958,13204.292846699995,307.1819818799995,54070.02154608 2025-09-03,05:39:20.000,246,11035682,-795,0,1756877959,13204.52188123999,307.2947679600038,54070.30103088001 2025-09-03,05:39:21.000,246,11035729,-795,0,1756877960,13204.771124710001,307.245424050001,54070.46872176001 2025-09-03,05:39:22.000,246,11035734,-795,0,1756877961,13205.013631870002,307.1678836200008,54070.664361120005 2025-09-03,05:39:23.000,246,11035714,-795,0,1756877962,13205.148358069993,307.12558884000464,54070.832052000005 2025-09-03,05:39:24.000,246,11035693,-795,0,1756877963,13205.303293199999,307.1537853600021,54070.98576864 2025-09-03,05:39:25.000,246,11035719,-795,0,1756877964,13205.215721169989,307.1819818799995,54071.36307312 2025-09-03,05:39:26.000,246,11035713,-795,0,1756877965,13205.020368179998,307.1678836200008,54071.30717616001 2025-09-03,05:39:27.000,246,11035663,-795,0,1756877966,13204.825015189992,307.1467362300027,54070.929871680004 2025-09-03,05:39:28.000,246,11035748,-795,0,1756877967,13204.912587220002,307.0832940600012,54070.91589744 2025-09-03,05:39:29.000,246,11035705,-795,0,1756877968,13205.168566999993,306.9846062400029,54070.97179440001 2025-09-03,05:39:30.000,246,11035740,-795,0,1756877969,13205.41781046999,306.89296755000396,54070.79012928 2025-09-03,05:39:31.000,246,11035712,-795,0,1756877970,13205.59969083999,306.7942797299984,54071.335124640005 2025-09-03,05:39:32.000,246,11035702,-795,0,1756877971,13205.512118809995,306.6603462600033,54071.40499584001 2025-09-03,05:39:33.000,246,11035732,-795,0,1756877972,13205.552536669995,306.42067584000324,54071.453905680006 2025-09-03,05:39:34.000,246,11035707,-795,0,1756877973,13205.613163459995,306.08936673000426,54071.35608600001 2025-09-03,05:39:35.000,246,11035716,-795,0,1756877974,13205.633372389995,305.7087137100025,54071.19538224 2025-09-03,05:39:36.000,246,11035693,-795,0,1756877975,13205.835461689996,305.4337976399984,54071.54473824001 2025-09-03,05:39:37.000,246,11035710,-795,0,1756877976,13206.077968849997,305.20822548000433,54071.56569960001 2025-09-03,05:39:38.000,246,11035725,-795,0,1756877977,13206.131859330002,305.02494809999916,54071.39800872001 2025-09-03,05:39:39.000,246,11035651,-795,0,1756877978,13206.313739699988,304.8698672399987,54071.81024880001 2025-09-03,05:39:40.000,246,11035717,-795,0,1756877979,13206.509092689994,304.87691636999807,54071.76133896001 2025-09-03,05:39:41.000,246,11035758,-795,0,1756877980,13206.320476009998,304.9403585399996,54071.73339048001 2025-09-03,05:39:42.000,246,11035713,-795,0,1756877981,13206.152068260002,305.0531446200039,54071.789287440006 2025-09-03,05:39:43.000,246,11035704,-795,0,1756877982,13206.057759919997,305.1024885299994,54071.49582840001 2025-09-03,05:39:44.000,246,11035691,-795,0,1756877983,13206.421520659998,305.15888157000154,54071.44691856001 2025-09-03,05:39:45.000,246,11035721,-795,0,1756877984,13207.095151659996,305.2505202600005,54071.57268672001 2025-09-03,05:39:46.000,246,11035693,-795,0,1756877985,13207.748573729994,305.4337976399984,54071.81723592 2025-09-03,05:39:47.000,246,11035675,-795,0,1756877986,13208.294214839996,305.6734680599984,54072.15261768 2025-09-03,05:39:48.000,246,11035728,-795,0,1756877987,13208.644502959993,305.9836297799993,54072.30633432 2025-09-03,05:39:49.000,246,11035727,-795,0,1756877988,13209.01500000999,306.1316615100004,54072.36223128001 2025-09-03,05:39:50.000,246,11035717,-795,0,1756877989,13209.17667144999,306.18805455000256,54072.42511536 2025-09-03,05:39:51.000,246,11035711,-795,0,1756877990,13209.37876074999,306.2303493299987,54072.23646312001 2025-09-03,05:39:52.000,246,11035705,-795,0,1756877991,13209.553904809996,306.1528088999985,54071.97095256 2025-09-03,05:39:53.000,246,11035715,-795,0,1756877992,13209.702103629992,306.11051412000234,54071.887107120005 2025-09-03,05:39:54.000,246,11035593,-795,0,1756877993,13209.910929240003,306.0188754300034,54071.92204272 2025-09-03,05:39:55.000,246,11035706,-795,0,1756877994,13210.018710199998,305.9483841300025,54071.76133896001 2025-09-03,05:39:56.000,246,11035724,-795,0,1756877995,13210.166909019994,305.82854891999887,54072.13165632 2025-09-03,05:39:57.000,246,11035662,-795,0,1756877996,13210.227535809994,305.75100848999864,54072.07575936001 2025-09-03,05:39:58.000,246,11035703,-795,0,1756877997,13210.37573462999,305.645271540001,54072.2993472 2025-09-03,05:39:59.000,246,11035731,-795,0,1756877998,13210.46330666,305.5606819800014,54072.222488880005 2025-09-03,05:40:00.000,246,11035715,-795,0,1756877999,13210.64518703,305.55363285000203,54072.03383664 2025-09-03,05:40:01.000,246,11035713,-795,0,1756878000,13210.786649540001,305.7087137100025,54072.06877224001 2025-09-03,05:40:02.000,246,11035598,-795,0,1756878001,13210.995475149997,305.84264718000486,54071.85217152 2025-09-03,05:40:03.000,246,11035708,-795,0,1756878002,13211.190828139988,305.91313847999845,54071.79627456 2025-09-03,05:40:04.000,246,11035702,-715,0,1756878003,13211.399653749999,305.92723674000445,54071.9849268 2025-09-03,05:40:05.000,246,11035702,-795,0,1756878004,13211.547852569995,306.0329736900021,54071.97095256 2025-09-03,05:40:06.000,246,11035709,-795,0,1756878005,13211.58153412,306.14575976999913,54072.11768208001 2025-09-03,05:40:07.000,246,11035703,-795,0,1756878006,13211.68257877,306.32198801999766,54072.14563056001 2025-09-03,05:40:08.000,246,11035707,-795,0,1756878007,13211.66236984,306.343135410003,54071.76133896001 2025-09-03,05:40:09.000,246,11035765,-795,0,1756878008,13211.61521566999,306.38543018999917,54071.94300408 2025-09-03,05:40:11.000,246,11035690,-795,0,1756878010,13211.204300759993,306.37133193000045,54071.94999120001 2025-09-03,05:40:12.000,246,11035694,-795,0,1756878011,13210.948320980002,306.2303493299987,54072.18056616 2025-09-03,05:40:13.000,246,11035691,-795,0,1756878012,13210.57782392999,306.0470719500008,54072.09672072001 2025-09-03,05:40:14.000,246,11035737,-795,0,1756878013,13210.126491159994,305.81445066000015,54072.13864344 2025-09-03,05:40:15.000,246,11035752,-795,0,1756878014,13209.910929240003,305.65232067000034,54072.32030856 2025-09-03,05:40:16.000,246,11035719,-795,0,1756878015,13209.776203039997,305.50428893999924,54072.44607672 2025-09-03,05:40:17.000,246,11035771,-795,0,1756878016,13209.594322669996,305.44084676999773,54072.20851464 2025-09-03,05:40:18.000,246,11035689,-795,0,1756878017,13209.513486949996,305.35625720999815,54072.13165632 2025-09-03,05:40:19.000,246,11035726,-795,0,1756878018,13209.587586360001,305.17297983000026,54072.37620552 2025-09-03,05:40:20.000,246,11035713,-795,0,1756878019,13209.964819719993,304.92626028000086,54072.627741840006 2025-09-03,05:40:21.000,246,11035714,-795,0,1756878020,13210.368998319995,304.76413029000105,54073.0679304 2025-09-03,05:40:22.000,246,11035731,-795,0,1756878021,13210.806858470001,304.6865898600008,54073.27055688001 2025-09-03,05:40:23.000,246,11035699,-795,0,1756878022,13211.056101939997,304.5456072599991,54073.347415200005 2025-09-03,05:40:24.000,246,11035733,-795,0,1756878023,13211.264927549993,304.39052639999863,54073.22164704001 2025-09-03,05:40:25.000,246,11035702,-795,0,1756878024,13211.527643639994,304.2495438000042,54072.78844560001 2025-09-03,05:40:26.000,246,11035676,-795,0,1756878025,13211.77688710999,304.193150760002,54072.97011072 2025-09-03,05:40:27.000,246,11035713,-795,0,1756878026,13211.79709603999,304.15790510999796,54072.78145848 2025-09-03,05:40:28.000,246,11035712,-795,0,1756878027,13211.88466807,304.1790525000033,54072.942162240004 2025-09-03,05:40:29.000,246,11035724,-795,0,1756878028,13211.911613309996,304.15790510999796,54073.08190464001 2025-09-03,05:40:30.000,246,11035704,-795,0,1756878029,13212.174329399997,304.066266419999,54073.0679304 2025-09-03,05:40:31.000,246,11035748,-795,0,1756878030,13212.423572869993,303.9887259899988,54073.347415200005 2025-09-03,05:40:32.000,246,11035726,-795,0,1756878031,13212.61218954999,303.8406942599977,54073.37536368 2025-09-03,05:40:33.000,246,11035708,-795,0,1756878032,13212.463990729993,303.81249774000025,54073.01902056 2025-09-03,05:40:34.000,246,11035703,-795,0,1756878033,13212.342737149993,303.7843012200028,54072.83036832 2025-09-03,05:40:35.000,246,11035710,-795,0,1756878034,13212.234956189997,303.72790818000067,54072.45306384001 2025-09-03,05:40:36.000,246,11035708,-795,0,1756878035,13212.430309179988,303.5093851499987,54072.33428280001 2025-09-03,05:40:37.000,246,11035728,-795,0,1756878036,13212.71997051,303.40364820000104,54072.439089600004 2025-09-03,05:40:38.000,246,11035658,-795,0,1756878037,13212.90185088,303.3261077700008,54072.57883200001 2025-09-03,05:40:39.000,246,11035707,-795,0,1756878038,13212.605453239994,303.09348648000014,54072.25742448 2025-09-03,05:40:40.000,246,11035725,-795,0,1756878039,13212.403363939993,302.9172582300016,54072.28537296001 2025-09-03,05:40:41.000,246,11035759,-795,0,1756878040,13211.978976409991,302.705784329999,54072.20152752 2025-09-03,05:40:42.000,246,11035670,-795,0,1756878041,13211.63542459999,302.5225069500011,54071.99191392 2025-09-03,05:40:43.000,246,11035733,-795,0,1756878042,13211.365972199994,302.57889999000326,54071.88012000001 2025-09-03,05:40:44.000,246,11035724,-795,0,1756878043,13211.049365630002,302.5295560800005,54071.59364808001 2025-09-03,05:40:45.000,246,11035743,-795,0,1756878044,13210.961793599992,302.4943104300037,54071.4608928 2025-09-03,05:40:46.000,246,11035732,-795,0,1756878045,13211.372708509989,302.4590647799996,54071.68448064 2025-09-03,05:40:47.000,246,11035702,-795,0,1756878046,13211.86445914,302.4449665200009,54071.73339048001 2025-09-03,05:40:48.000,246,11035681,-715,0,1756878047,13212.329264530003,302.5436543399992,54071.74736472 2025-09-03,05:40:49.000,246,11035726,-795,0,1756878048,13212.659343719999,302.7198825899977,54071.42595720001 2025-09-03,05:40:50.000,246,11035723,-795,0,1756878049,13213.10394018,302.95955300999776,54071.31416328 2025-09-03,05:40:51.000,246,11035728,-795,0,1756878050,13213.306029480002,303.20627256000444,54071.3211504 2025-09-03,05:40:52.000,246,11035741,-795,0,1756878051,13213.380128889992,303.3120095100021,54071.01371712 2025-09-03,05:40:53.000,246,11035696,-795,0,1756878052,13213.629372359988,303.5234834100047,54071.48884128 2025-09-03,05:40:54.000,246,11035695,-795,0,1756878053,13213.797780109999,303.5939747099983,54071.768326080004 2025-09-03,05:40:55.000,246,11035710,-795,0,1756878054,13213.858406899999,303.5939747099983,54071.74037760001 2025-09-03,05:40:56.000,246,11035718,-795,0,1756878055,13213.925769999994,303.4459429800045,54071.69845488 2025-09-03,05:40:57.000,246,11035699,-795,0,1756878056,13214.01334202999,303.30496038000274,54071.57268672001 2025-09-03,05:40:58.000,246,11035656,-795,0,1756878057,13214.107650369995,303.1005356099995,54071.22333072 2025-09-03,05:40:59.000,246,11035714,-795,0,1756878058,13214.03355095999,302.9525038799984,54070.81807776 2025-09-03,05:41:00.000,246,11035708,-795,0,1756878059,13214.208695019996,302.7410299800031,54070.82506488001 2025-09-03,05:41:01.000,246,11035729,-795,0,1756878060,13214.316475979991,302.55070346999855,54070.76916792 2025-09-03,05:41:02.000,246,11035716,-795,0,1756878061,13214.498356349992,302.33218044000387,54070.7971164 2025-09-03,05:41:03.000,246,11035672,-795,0,1756878062,13214.727390890002,302.26873827000236,54070.98576864 2025-09-03,05:41:04.000,246,11035670,-795,0,1756878063,13214.801490299993,302.1770995800034,54071.09057544001 2025-09-03,05:41:05.000,246,11035731,-795,0,1756878064,13214.612873619997,302.14185392999934,54070.97878152 2025-09-03,05:41:06.000,246,11035694,-795,0,1756878065,13214.28279443,301.97267481000017,54070.97179440001 2025-09-03,05:41:07.000,246,11035775,-795,0,1756878066,13213.89882476,301.73300439000013,54070.545580080005 2025-09-03,05:41:08.000,246,11035719,-795,0,1756878067,13213.615899739998,301.5708744000003,54070.33596648 2025-09-03,05:41:09.000,246,11035727,-795,0,1756878068,13213.312765789997,301.4580883200033,54069.93770064001 2025-09-03,05:41:10.000,246,11035718,-795,0,1756878069,13213.225193760001,301.33825310999964,54069.86782944001 2025-09-03,05:41:11.000,246,11035725,-795,0,1756878070,13213.04331339,301.21841790000326,54070.14731424 2025-09-03,05:41:12.000,246,11035750,-795,0,1756878071,13213.03657707999,301.09153356000024,54070.161288480005 2025-09-03,05:41:13.000,246,11035725,-795,0,1756878072,13212.89511456999,300.89415792000364,54069.993597600005 2025-09-03,05:41:14.000,246,11035683,-795,0,1756878073,13212.71323419999,300.58399620000273,54069.86084232 2025-09-03,05:41:15.000,246,11035689,-795,0,1756878074,13212.490935969989,300.2949818699999,54069.392705280006 2025-09-03,05:41:16.000,246,11035691,-795,0,1756878075,13212.531353829989,300.07645883999794,54069.34379544001 2025-09-03,05:41:17.000,246,11035726,-795,0,1756878076,13212.625662169994,299.8649849400026,54069.30187272 2025-09-03,05:41:18.000,246,11035717,-795,0,1756878077,13212.73344312999,299.6253145200026,54069.33680832 2025-09-03,05:41:19.000,246,11035720,-795,0,1756878078,13212.83448777999,299.48433192000084,54069.371743920005 2025-09-03,05:41:20.000,246,11035754,-795,0,1756878079,13212.94226874,299.3433493199991,54069.204053040005 2025-09-03,05:41:21.000,246,11035761,-795,0,1756878080,13212.807542539995,299.2799071500049,54068.889632640006 2025-09-03,05:41:22.000,246,11035685,-795,0,1756878081,13212.92205981,299.30105454000295,54069.19706592001 2025-09-03,05:41:23.000,246,11035735,-795,0,1756878082,13212.591980619989,299.3433493199991,54068.89661976 2025-09-03,05:41:24.000,246,11035702,-795,0,1756878083,13212.208010950002,299.2446615000008,54068.81277432001 2025-09-03,05:41:25.000,246,11035690,-795,0,1756878084,13211.82404128,299.1248262900044,54068.67303192001 2025-09-03,05:41:26.000,246,11035758,-795,0,1756878085,13211.39291743999,299.0613841200029,54068.84072280001 2025-09-03,05:41:27.000,246,11035717,-795,0,1756878086,13211.056101939997,298.9204015200012,54069.036362160005 2025-09-03,05:41:28.000,246,11035762,-795,0,1756878087,13210.867485260002,298.7089276199986,54069.25995 2025-09-03,05:41:29.000,246,11035715,-795,0,1756878088,13210.752967989996,298.49745372000325,54068.97347808 2025-09-03,05:41:30.000,246,11035700,-795,0,1756878089,13210.894430499997,298.3776185099996,54069.07828488001 2025-09-03,05:41:31.000,246,11035711,-795,0,1756878090,13210.928112050002,298.29302895,54068.75687736 2025-09-03,05:41:32.000,246,11035703,-795,0,1756878091,13211.069574560002,298.29302895,54068.61713496 2025-09-03,05:41:33.000,246,11035730,-795,0,1756878092,13211.224509689993,298.419913290003,54068.64508344001 2025-09-03,05:41:34.000,246,11035730,-795,0,1756878093,13211.446807919994,298.5538467599981,54068.582199360004 2025-09-03,05:41:35.000,246,11035740,-795,0,1756878094,13211.78362342,298.6525345800037,54068.69399328001 2025-09-03,05:41:36.000,246,11035704,-795,0,1756878095,13212.275374049997,298.65958371000306,54069.07828488001 2025-09-03,05:41:37.000,246,11035670,-795,0,1756878096,13212.605453239994,298.4904045900039,54069.28789848 2025-09-03,05:41:38.000,246,11035650,-795,0,1756878097,13212.94226874,298.37056938000023,54069.17610456001 2025-09-03,05:41:39.000,246,11035718,-795,0,1756878098,13213.076994939991,298.1520463499983,54068.77783872 2025-09-03,05:41:40.000,246,11035676,-795,0,1756878099,13213.447491990002,297.9476215800023,54068.62412208001 2025-09-03,05:41:41.000,246,11035703,-795,0,1756878100,13213.676526529998,297.72909855000034,54068.39354712 2025-09-03,05:41:42.000,246,11035742,-795,0,1756878101,13213.97292416999,297.56696856000053,54068.435469840006 2025-09-03,05:41:43.000,246,11035690,-795,0,1756878102,13214.228903949996,297.5387720400031,54068.365598640004 2025-09-03,05:41:44.000,246,11035746,-795,0,1756878103,13214.377102769991,297.5740176899999,54068.4913668 2025-09-03,05:41:45.000,246,11035708,-795,0,1756878104,13214.430993249996,297.6374598600014,54068.37258576 2025-09-03,05:41:46.000,246,11035684,-795,0,1756878105,13214.451202179996,297.77844246000313,54068.18393352 2025-09-03,05:41:47.000,246,11035732,-795,0,1756878106,13214.619609929992,298.05335852999997,54068.197907760004 2025-09-03,05:41:48.000,246,11035706,-795,0,1756878107,13214.626346240002,298.25073417000385,54068.05816536 2025-09-03,05:41:49.000,246,11035701,-795,0,1756878108,13214.249112879996,298.3917167699983,54067.764706320006 2025-09-03,05:41:50.000,246,11035734,-795,0,1756878109,13213.791043799989,298.48335546000453,54067.7926548 2025-09-03,05:41:51.000,246,11035728,-795,0,1756878110,13213.272347929997,298.4410606800011,54067.75073208 2025-09-03,05:41:52.000,246,11035727,-795,0,1756878111,13213.070258629996,298.419913290003,54067.9673328 2025-09-03,05:41:53.000,246,11035703,-795,0,1756878112,13212.544826449994,298.3212254700047,54067.83457752001 2025-09-03,05:41:54.000,246,11035669,-795,0,1756878113,13211.925085930001,298.1943411300017,54067.694835120004 2025-09-03,05:41:55.000,246,11035714,-795,0,1756878114,13211.318818029999,297.9969654899978,54067.38740184 2025-09-03,05:41:56.000,246,11035636,-795,0,1756878115,13211.062838249993,297.722049420001,54067.11490416001 2025-09-03,05:41:57.000,246,11035752,-795,0,1756878116,13211.170619209988,297.29910162000306,54067.18477536001 2025-09-03,05:41:58.000,246,11035699,-795,0,1756878117,13211.5006984,297.00303816000087,54067.240672320004 2025-09-03,05:41:59.000,246,11035727,-795,0,1756878118,13211.84425021,296.8550064299998,54067.2686208 2025-09-03,05:42:00.000,246,11035686,-795,0,1756878119,13212.362946079993,296.79156425999827,54067.56207984 2025-09-03,05:42:01.000,246,11035709,-795,0,1756878120,13212.69302526999,296.7351712200034,54067.764706320006 2025-09-03,05:42:02.000,246,11035627,-795,0,1756878121,13212.87490563999,296.65763079000317,54067.97431992001 2025-09-03,05:42:03.000,246,11035680,-795,0,1756878122,13212.89511456999,296.5871394900023,54067.75073208 2025-09-03,05:42:04.000,246,11035673,-795,0,1756878123,13212.77386098999,296.44615689000057,54067.548105600006 2025-09-03,05:42:05.000,246,11035687,-795,0,1756878124,13212.67281633999,296.4250095000025,54067.28958216 2025-09-03,05:42:06.000,246,11035713,-795,0,1756878125,13212.396627629998,296.474353409998,54067.48522152 2025-09-03,05:42:07.000,246,11035686,-795,0,1756878126,13211.73646924999,296.5025499300027,54067.45727304 2025-09-03,05:42:08.000,246,11035698,-795,0,1756878127,13211.109992420003,296.38271471999906,54067.34547912 2025-09-03,05:42:09.000,246,11035699,-795,0,1756878128,13210.766440610001,296.22058472999925,54067.55509272 2025-09-03,05:42:10.000,246,11035650,-795,0,1756878129,13210.752967989996,296.03730735000136,54067.87650024001 2025-09-03,05:42:11.000,246,11035697,-795,0,1756878130,13210.779913229992,295.7694404100039,54067.86951312 2025-09-03,05:42:12.000,246,11035732,-795,0,1756878131,13210.712550129996,295.6143595500034,54067.97431992001 2025-09-03,05:42:13.000,246,11035747,-795,0,1756878132,13210.52393345,295.43108216999826,54067.68784800001 2025-09-03,05:42:14.000,246,11035727,-795,0,1756878133,13210.045655439993,295.3041978300025,54067.46426016 2025-09-03,05:42:15.000,246,11035715,-795,0,1756878134,13209.762730419992,295.2619030499991,54067.63195104 2025-09-03,05:42:16.000,246,11035733,-795,0,1756878135,13209.722312559992,295.240755660001,54067.981307040005 2025-09-03,05:42:17.000,246,11035720,-795,0,1756878136,13209.661685769992,295.2055100100042,54068.4214956 2025-09-03,05:42:18.000,246,11035704,-795,0,1756878137,13209.769466730002,295.1632152300008,54068.35861152001 2025-09-03,05:42:19.000,246,11035694,-795,0,1756878138,13209.998501269998,295.18436261999886,54068.4913668 2025-09-03,05:42:20.000,246,11035762,-795,0,1756878139,13210.49698820999,295.3112469600019,54068.95251672 2025-09-03,05:42:21.000,246,11035716,-795,0,1756878140,13210.982002529992,295.49452433999977,54069.00142656 2025-09-03,05:42:22.000,246,11035723,-795,0,1756878141,13211.446807919994,295.74124388999917,54069.28789848 2025-09-03,05:42:23.000,246,11035704,-795,0,1756878142,13211.72299663,295.9809143099992,54069.51148632001 2025-09-03,05:42:24.000,246,11035764,-795,0,1756878143,13211.790359729996,296.1641916900044,54069.707125680005 2025-09-03,05:42:25.000,246,11035737,-795,0,1756878144,13211.729732939995,296.3263216800042,54069.89577792001 2025-09-03,05:42:26.000,246,11035681,-795,0,1756878145,13211.426598989994,296.5025499300027,54070.042507440005 2025-09-03,05:42:27.000,246,11035680,-795,0,1756878146,13211.48048947,296.6858273100006,54070.34994072001 2025-09-03,05:42:28.000,246,11035706,-795,0,1756878147,13211.48048947,296.819760780003,54070.55955432001 2025-09-03,05:42:29.000,246,11035666,-795,0,1756878148,13211.258191239998,296.90435034000257,54070.36391496 2025-09-03,05:42:30.000,246,11035691,-795,0,1756878149,13211.136937659998,297.0946768499998,54070.57352856 2025-09-03,05:42:31.000,246,11035718,-795,0,1756878150,13211.056101939997,297.3272981400005,54071.04166560001 2025-09-03,05:42:32.000,246,11035736,-795,0,1756878151,13211.096519799998,297.49647725999966,54071.44691856001 2025-09-03,05:42:33.000,246,11035707,-795,0,1756878152,13211.109992420003,297.74319680999906,54071.88012000001 2025-09-03,05:42:34.000,246,11035639,-795,0,1756878153,13211.143673969993,297.9264741900042,54072.36223128001 2025-09-03,05:42:35.000,246,11035678,-795,0,1756878154,13211.022420389992,298.20139026000106,54072.48101232001 2025-09-03,05:42:36.000,246,11035737,-795,0,1756878155,13210.699077509991,298.4410606800011,54072.50197368001 2025-09-03,05:42:37.000,246,11035687,-795,0,1756878156,13210.27468997999,298.7018784899992,54072.627741840006 2025-09-03,05:42:38.000,246,11035730,-795,0,1756878157,13209.924401859993,298.8358119600016,54072.71158728 2025-09-03,05:42:39.000,246,11035694,-795,0,1756878158,13209.580850049992,299.1600719400012,54072.8233812 2025-09-03,05:42:40.000,246,11035704,-795,0,1756878159,13209.412442299996,299.4561354000034,54073.18671144 2025-09-03,05:42:41.000,246,11035783,-795,0,1756878160,13209.21708930999,299.90727971999877,54073.50811896001 2025-09-03,05:42:42.000,246,11035627,-795,0,1756878161,13208.900482739999,300.35137491000205,54074.22779232001 2025-09-03,05:42:43.000,246,11035730,-795,0,1756878162,13208.381786869992,300.69678227999975,54074.38849608 2025-09-03,05:42:44.000,246,11035673,-795,0,1756878163,13208.01802612999,300.9787474800032,54074.56317408001 2025-09-03,05:42:45.000,246,11035718,-795,0,1756878164,13207.735101109989,301.1831722499992,54074.70291648 2025-09-03,05:42:46.000,246,11035730,-795,0,1756878165,13207.310713580002,301.28186007000477,54074.521251360005 2025-09-03,05:42:47.000,246,11035731,-795,0,1756878166,13206.89979866999,301.4298917999986,54074.69592936 2025-09-03,05:42:48.000,246,11035723,-795,0,1756878167,13206.71791829999,301.58497265999904,54074.96143992 2025-09-03,05:42:49.000,246,11035725,-795,0,1756878168,13206.68423675,301.6202183100031,54075.03131112 2025-09-03,05:42:50.000,246,11035685,-795,0,1756878169,13206.88632605,301.7682500400042,54075.73002312 2025-09-03,05:42:51.000,246,11035710,-795,0,1756878170,13207.095151659996,302.0361169800017,54076.00252080001 2025-09-03,05:42:52.000,246,11035712,-715,0,1756878171,13207.405021919993,302.3815243499994,54076.32392832 2025-09-03,05:42:53.000,246,11035692,-795,0,1756878172,13207.802464209999,302.6846369400009,54076.77110400001 2025-09-03,05:42:54.000,246,11035749,-795,0,1756878173,13208.24706067,302.8749634499982,54076.71520704 2025-09-03,05:42:55.000,246,11035723,-795,0,1756878174,13208.657975579998,303.10758473999886,54077.05757592001 2025-09-03,05:42:56.000,246,11035730,-795,0,1756878175,13208.927427979994,303.2979112500034,54077.56064856001 2025-09-03,05:42:57.000,246,11035697,-795,0,1756878176,13208.839855949998,303.50233601999935,54077.805197760004 2025-09-03,05:42:58.000,246,11035711,-795,0,1756878177,13208.893746429989,303.7067607900026,54078.14756664 2025-09-03,05:42:59.000,246,11035677,-795,0,1756878178,13209.04194525,303.8195468699996,54078.23141208001 2025-09-03,05:43:00.000,246,11035687,-795,0,1756878179,13209.547168500001,303.89708729999984,54078.56679384001 2025-09-03,05:43:01.000,246,11035708,-795,0,1756878180,13210.106282229994,304.08036467999773,54078.83929152 2025-09-03,05:43:02.000,246,11035723,-795,0,1756878181,13210.705813820001,304.1790525000033,54079.1117892 2025-09-03,05:43:03.000,246,11035750,-795,0,1756878182,13211.251454929989,304.29183858000033,54079.25851872001 2025-09-03,05:43:04.000,246,11035756,-795,0,1756878183,13211.76341449,304.3764281399999,54079.649797440004 2025-09-03,05:43:05.000,246,11035713,-795,0,1756878184,13212.349473460003,304.41872292000335,54079.866398160004 2025-09-03,05:43:06.000,246,11035668,-795,0,1756878185,13213.009631839996,304.4610176999995,54080.20876704 2025-09-03,05:43:07.000,246,11035666,-795,0,1756878186,13213.555272949998,304.63724594999803,54080.73280104 2025-09-03,05:43:08.000,246,11035739,-795,0,1756878187,13214.08070513,304.87691636999807,54080.81664648001 2025-09-03,05:43:09.000,246,11035701,-795,0,1756878188,13214.22216764,305.12363592000474,54080.676904080006 2025-09-03,05:43:10.000,246,11035715,-795,0,1756878189,13214.410784319996,305.3774046000035,54080.94940176 2025-09-03,05:43:11.000,246,11035702,-795,0,1756878190,13214.296267049991,305.4760924200018,54080.83062072 2025-09-03,05:43:12.000,246,11035693,-795,0,1756878191,13214.316475979991,305.61707502000354,54081.110105520005 2025-09-03,05:43:13.000,246,11035674,-795,0,1756878192,13214.21543132999,305.76510675000463,54081.2428608 2025-09-03,05:43:14.000,246,11035708,-715,0,1756878193,13214.410784319996,305.8708437000023,54081.42452592 2025-09-03,05:43:15.000,246,11035687,-795,0,1756878194,13214.579192069992,306.0964158600036,54081.75990768 2025-09-03,05:43:16.000,246,11035710,-795,0,1756878195,13215.003579599994,306.25854585000343,54082.05336672 2025-09-03,05:43:17.000,246,11035693,-795,0,1756878196,13215.326922479995,306.5264127900009,54082.214070480004 2025-09-03,05:43:18.000,246,11035718,-795,0,1756878197,13215.448176059996,306.81542712000373,54082.27695456001 2025-09-03,05:43:19.000,246,11035708,-795,0,1756878198,13215.5424844,307.1678836200008,54081.7668948 2025-09-03,05:43:20.000,246,11035714,-795,0,1756878199,13215.744573700002,307.50624185999914,54082.046379600004 2025-09-03,05:43:21.000,246,11035727,-795,0,1756878200,13215.926454070002,307.73181402000046,54082.27695456001 2025-09-03,05:43:22.000,246,11035734,-795,0,1756878201,13216.067916579988,307.9221405299977,54082.402722720006 2025-09-03,05:43:23.000,246,11035689,-795,0,1756878202,13216.094861819998,308.147712689999,54082.82194992 2025-09-03,05:43:24.000,246,11035702,-795,0,1756878203,13216.216115399999,308.25344964000396,54082.884834000004 2025-09-03,05:43:25.000,246,11035698,-795,0,1756878204,13216.31042373999,308.53541484000016,54082.97566656001 2025-09-03,05:43:26.000,246,11035717,-795,0,1756878205,13216.57987614,308.81033091000427,54083.52066192001 2025-09-03,05:43:27.000,246,11035715,-795,0,1756878206,13216.76175651,309.0500013300043,54083.4438036 2025-09-03,05:43:28.000,246,11035732,-795,0,1756878207,13216.963845810002,309.2544261000003,54083.63944296 2025-09-03,05:43:29.000,246,11035690,-795,0,1756878208,13217.152462489998,309.38835957000265,54083.60450736 2025-09-03,05:43:30.000,246,11035712,-795,0,1756878209,13217.61726788,309.5575386900018,54083.80713384 2025-09-03,05:43:31.000,246,11035687,-795,0,1756878210,13218.028182789996,309.71966868000163,54084.2123868 2025-09-03,05:43:32.000,246,11035738,-795,0,1756878211,13218.607505449989,309.8113073700006,54084.47091024 2025-09-03,05:43:33.000,246,11035700,-795,0,1756878212,13219.03189297999,309.95933910000167,54084.63860112 2025-09-03,05:43:34.000,246,11035752,-795,0,1756878213,13219.516907299992,310.00868301000446,54084.74340792001 2025-09-03,05:43:35.000,246,11035631,-795,0,1756878214,13219.96824006999,310.14261647999956,54084.96000864001 2025-09-03,05:43:36.000,246,11035743,-795,0,1756878215,13220.513881179992,310.2624516900032,54085.015905600005 2025-09-03,05:43:37.000,246,11035738,-795,0,1756878216,13220.796806199993,310.41753255000367,54085.44910704 2025-09-03,05:43:38.000,246,11035706,-795,0,1756878217,13220.938268709993,310.4668764599992,54085.518978240005 2025-09-03,05:43:39.000,246,11035690,-795,0,1756878218,13220.689025239997,310.516220370002,54085.37923584 2025-09-03,05:43:40.000,246,11035743,-795,0,1756878219,13220.520617490001,310.65015384000435,54085.924231200006 2025-09-03,05:43:41.000,246,11035686,-795,0,1756878220,13220.31179187999,310.7629399200014,54085.79147592 2025-09-03,05:43:42.000,246,11035699,-795,0,1756878221,13220.27811033,310.7770381800001,54085.87532136001 2025-09-03,05:43:43.000,246,11035719,-795,0,1756878222,13220.01539424,310.69949774999986,54085.98711528 2025-09-03,05:43:44.000,246,11035698,-795,0,1756878223,13219.820041249994,310.5726134100041,54085.637759280005 2025-09-03,05:43:45.000,246,11035752,-795,0,1756878224,13219.813304939998,310.5091712400026,54085.756540320006 2025-09-03,05:43:46.000,246,11035733,-795,0,1756878225,13220.00865792999,310.4316308100024,54085.686669120005 2025-09-03,05:43:47.000,246,11035667,-795,0,1756878226,13220.412836529991,310.3963851599983,54086.04999936 2025-09-03,05:43:48.000,246,11035703,-795,0,1756878227,13220.783333580002,310.38933602999896,54086.26660008 2025-09-03,05:43:49.000,246,11035733,-795,0,1756878228,13221.046049669989,310.5091712400026,54086.427303840006 2025-09-03,05:43:50.000,246,11035713,-795,0,1756878229,13221.153830629999,310.65015384000435,54086.574033360004 2025-09-03,05:43:51.000,246,11035717,-795,0,1756878230,13221.22793003999,310.73474340000394,54086.68582728001 2025-09-03,05:43:52.000,246,11035742,-795,0,1756878231,13221.45022826999,310.89687339000375,54086.60896896 2025-09-03,05:43:53.000,246,11035734,-795,0,1756878232,13221.5378003,310.974413820004,54086.38538112 2025-09-03,05:43:54.000,246,11035743,-795,0,1756878233,13221.53106398999,311.09424903000036,54086.43429096 2025-09-03,05:43:55.000,246,11035711,-795,0,1756878234,13221.31550207,311.2845755400049,54086.39236824 2025-09-03,05:43:56.000,246,11035708,-795,0,1756878235,13221.5378003,311.47490205000213,54086.38538112 2025-09-03,05:43:57.000,246,11035721,-795,0,1756878236,13221.989133069997,311.68637595000473,54086.83954392 2025-09-03,05:43:58.000,246,11035744,-795,0,1756878237,13222.45393846,311.7639163799977,54086.762685600006 2025-09-03,05:43:59.000,246,11035700,-795,0,1756878238,13222.864853369996,311.79916203000175,54087.02120904001 2025-09-03,05:44:00.000,246,11035707,-795,0,1756878239,13223.120833150002,311.8062111600011,54087.06313176 2025-09-03,05:44:01.000,246,11035713,-795,0,1756878240,13223.349867689998,311.79916203000175,54086.98627344 2025-09-03,05:44:02.000,246,11035711,-795,0,1756878241,13223.403758169989,311.79916203000175,54087.00024768001 2025-09-03,05:44:03.000,246,11035724,-795,0,1756878242,13223.329658759998,311.83440767999855,54086.860505280005 2025-09-03,05:44:04.000,246,11035779,-795,0,1756878243,13223.423967099989,311.93309550000413,54086.72775 2025-09-03,05:44:05.000,246,11035744,-795,0,1756878244,13223.471121269999,311.99653766999836,54087.10505448 2025-09-03,05:44:06.000,246,11035755,-795,0,1756878245,13223.525011749989,312.10932375000266,54087.21684840001 2025-09-03,05:44:07.000,246,11035742,-795,0,1756878246,13223.302713519988,312.27145374000247,54087.09108024001 2025-09-03,05:44:08.000,246,11035758,-795,0,1756878247,13223.215141489993,312.39128894999885,54087.244796880004 2025-09-03,05:44:09.000,246,11035736,-795,0,1756878248,13222.810962889991,312.5816154600034,54086.66486592001 2025-09-03,05:44:10.000,246,11035696,-795,0,1756878249,13222.69644562,312.8071876200047,54086.98627344 2025-09-03,05:44:11.000,246,11035720,-795,0,1756878250,13222.66950037999,312.89882631000364,54087.06313176 2025-09-03,05:44:12.000,246,11035698,-795,0,1756878251,13222.77728134,312.91292457000236,54087.0072348 2025-09-03,05:44:13.000,246,11035709,-795,0,1756878252,13222.972634329992,312.9411210899998,54087.244796880004 2025-09-03,05:44:14.000,246,11035733,-795,0,1756878253,13223.066942669997,312.9270228300011,54087.098067360006 2025-09-03,05:44:15.000,246,11035716,-795,0,1756878254,13223.073678979992,312.9270228300011,54087.13300296 2025-09-03,05:44:16.000,246,11035697,-795,0,1756878255,13223.491330199999,312.9622684799979,54087.314668080006 2025-09-03,05:44:17.000,246,11035699,-795,0,1756878256,13223.92919034999,312.9904650000026,54087.17492568 2025-09-03,05:44:18.000,246,11035701,-795,0,1756878257,13224.286214779997,313.0257106499994,54087.1120416 2025-09-03,05:44:19.000,246,11035712,-795,0,1756878258,13224.481567770003,313.0680054300028,54086.85351816001 2025-09-03,05:44:20.000,246,11035730,-795,0,1756878259,13224.771229099999,313.14554586000304,54087.195887040005 2025-09-03,05:44:21.000,246,11035724,-795,0,1756878260,13224.96658208999,313.19488976999855,54087.44742336 2025-09-03,05:44:22.000,246,11035702,-795,0,1756878261,13225.19561663,313.2512828100007,54087.80376648 2025-09-03,05:44:23.000,246,11035705,-795,0,1756878262,13225.377497000001,313.24423368000134,54087.81075360001 2025-09-03,05:44:24.000,246,11035687,-795,0,1756878263,13225.572849989992,313.2724301999988,54087.82472784 2025-09-03,05:44:25.000,246,11035710,-795,0,1756878264,13225.653685709993,313.25833194000006,54087.47537184001 2025-09-03,05:44:26.000,246,11035643,-795,0,1756878265,13225.734521429993,313.2301354200026,54087.42646200001 2025-09-03,05:44:27.000,246,11035666,-795,0,1756878266,13225.667158329998,313.35701975999837,54087.363577920005 2025-09-03,05:44:28.000,246,11035718,-795,0,1756878267,13225.572849989992,313.40636367000116,54087.44742336 2025-09-03,05:44:29.000,246,11035726,-795,0,1756878268,13225.229298179991,313.3640688899977,54087.20986128 2025-09-03,05:44:30.000,246,11035670,-795,0,1756878269,13224.980054709995,313.4134128000005,54087.58716576 2025-09-03,05:44:31.000,246,11035717,-795,0,1756878270,13224.82511957999,313.476854970002,54087.747869520004 2025-09-03,05:44:32.000,246,11035707,-795,0,1756878271,13224.710602309999,313.6671814799993,54088.11818688 2025-09-03,05:44:33.000,246,11035703,-795,0,1756878272,13224.589348729998,313.88570451000123,54088.13914824 2025-09-03,05:44:34.000,246,11035637,-795,0,1756878273,13224.717338619994,314.0689818899991,54087.8456892 2025-09-03,05:44:35.000,246,11035691,-795,0,1756878274,13224.93290054,314.3227505699979,54087.915560400004 2025-09-03,05:44:36.000,246,11035712,-795,0,1756878275,13225.101308289995,314.40734013000474,54087.775818 2025-09-03,05:44:37.000,246,11035748,-795,0,1756878276,13225.222561869996,314.4143892600041,54087.80376648 2025-09-03,05:44:38.000,246,11035710,-795,0,1756878277,13225.532432129992,314.34389796000323,54088.32780048 2025-09-03,05:44:39.000,246,11035707,-795,0,1756878278,13225.633476779993,314.1676697100047,54088.104212640006 2025-09-03,05:44:40.000,246,11035705,-795,0,1756878279,13225.990501209999,314.0055397200049,54088.39068456001 2025-09-03,05:44:41.000,246,11035727,-795,0,1756878280,13226.118491099995,313.9702940700008,54088.51645272 2025-09-03,05:44:42.000,246,11035619,-795,0,1756878281,13226.17238158,313.8293114699991,54088.29286488001 2025-09-03,05:44:43.000,246,11035624,-795,0,1756878282,13226.219535749995,313.7729184300042,54088.29286488001 2025-09-03,05:44:44.000,246,11035724,-795,0,1756878283,13226.23300837,313.7447219099995,54088.34177472001 2025-09-03,05:44:45.000,246,11035653,-795,0,1756878284,13226.158908959995,313.7447219099995,54088.3347876 2025-09-03,05:44:46.000,246,11035724,-795,0,1756878285,13226.00397382999,313.75177103999886,54088.60029816001 2025-09-03,05:44:47.000,246,11035739,-795,0,1756878286,13225.518959510002,313.7940658200023,54088.56536256 2025-09-03,05:44:48.000,246,11035690,-795,0,1756878287,13224.9733184,313.75177103999886,54088.488504240006 2025-09-03,05:44:49.000,246,11035681,-795,0,1756878288,13224.481567770003,313.71652539000206,54088.21600656 2025-09-03,05:44:50.000,246,11035689,-795,0,1756878289,13224.158224890001,313.78701669000293,54088.29286488001 2025-09-03,05:44:51.000,246,11035747,-795,0,1756878290,13224.070652859991,313.88570451000123,54088.202032320005 2025-09-03,05:44:52.000,246,11035733,-795,0,1756878291,13224.097598100001,313.9702940700008,54088.19504520001 2025-09-03,05:44:53.000,246,11035718,-795,0,1756878292,13224.245796919997,314.06193275999976,54088.28587776 2025-09-03,05:44:54.000,246,11035710,-795,0,1756878293,13224.447886219998,314.0196379800036,54088.37671032 2025-09-03,05:44:55.000,246,11035746,-795,0,1756878294,13224.737547549994,314.2170136200002,54088.754014800004 2025-09-03,05:44:56.000,246,11035717,-795,0,1756878295,13225.18888031999,314.2804557900017,54089.03349960001 2025-09-03,05:44:57.000,246,11035719,-795,0,1756878296,13225.458332720002,314.45668404000025,54089.13131928001 2025-09-03,05:44:58.000,246,11035727,-795,0,1756878297,13225.559377370002,314.59061751000263,54088.96362840001 2025-09-03,05:44:59.000,246,11035661,-795,0,1756878298,13225.330342829991,314.66815794000286,54088.44658152 2025-09-03,05:45:00.000,246,11035711,-795,0,1756878299,13225.323606519996,314.7597966300018,54088.74004056 2025-09-03,05:45:01.000,246,11035720,-795,0,1756878300,13225.14846245999,314.8232388000033,54088.607285280006 2025-09-03,05:45:02.000,246,11035722,-795,0,1756878301,13225.13498984,314.75274750000244,54088.754014800004 2025-09-03,05:45:03.000,246,11035733,-795,0,1756878302,13225.229298179991,314.68930533000093,54088.97760264 2025-09-03,05:45:04.000,246,11035693,-795,0,1756878303,13225.498750580002,314.54127359999984,54089.26407456 2025-09-03,05:45:05.000,246,11035721,-795,0,1756878304,13225.828829769998,314.47783142999833,54089.23612608 2025-09-03,05:45:06.000,246,11035662,-795,0,1756878305,13226.179117889995,314.470782299999,54089.4527268 2025-09-03,05:45:07.000,246,11035674,-795,0,1756878306,13226.29363516,314.54127359999984,54089.18022912001 2025-09-03,05:45:08.000,246,11035758,-795,0,1756878307,13226.462042909996,314.60471577000135,54089.20119048001 2025-09-03,05:45:09.000,246,11035724,-795,0,1756878308,13226.4553066,314.5765192500039,54088.7889504 2025-09-03,05:45:10.000,246,11035713,-795,0,1756878309,13226.576560180001,314.4989788200037,54088.87978296 2025-09-03,05:45:11.000,246,11035745,-795,0,1756878310,13226.697813760002,314.5765192500039,54089.173242 2025-09-03,05:45:12.000,246,11035728,-795,0,1756878311,13226.839276270002,314.61881403000007,54089.43875256001 2025-09-03,05:45:13.000,246,11035744,-795,0,1756878312,13226.899903060003,314.70340358999965,54089.34792000001 2025-09-03,05:45:14.000,246,11035709,-795,0,1756878313,13227.075047119994,314.6963544600003,54089.3828556 2025-09-03,05:45:15.000,246,11035719,-795,0,1756878314,13227.31081797,314.8091405400046,54089.19420336 2025-09-03,05:45:16.000,246,11035703,-795,0,1756878315,13227.5331162,314.81618967000395,54089.159267760006 2025-09-03,05:45:17.000,246,11035748,-795,0,1756878316,13227.782359669996,314.99946705000184,54089.28503592 2025-09-03,05:45:18.000,246,11035725,-795,0,1756878317,13227.964240039997,315.0840566100014,54089.278048800006 2025-09-03,05:45:19.000,246,11035707,-795,0,1756878318,13228.105702549998,315.22503921000316,54089.10337080001 2025-09-03,05:45:20.000,246,11035718,-795,0,1756878319,13228.328000779999,315.3025796400034,54089.20119048001 2025-09-03,05:45:21.000,246,11035719,-635,0,1756878320,13228.46946329,315.3801200700036,54089.208177600005 2025-09-03,05:45:22.000,246,11035716,-795,0,1756878321,13228.388627569999,315.4647096300032,54089.15228064001 2025-09-03,05:45:23.000,246,11035747,-795,0,1756878322,13228.213483509993,315.60569222999766,54089.040486720005 2025-09-03,05:45:24.000,246,11035732,-795,0,1756878323,13228.159593029988,315.60569222999766,54088.488504240006 2025-09-03,05:45:25.000,246,11035648,-795,0,1756878324,13228.105702549998,315.65503614000045,54088.28587776 2025-09-03,05:45:26.000,246,11035706,-795,0,1756878325,13228.240428749988,315.7889696100028,54088.64920800001 2025-09-03,05:45:27.000,246,11035714,-795,0,1756878326,13228.173065649993,315.9088048199992,54088.39767168 2025-09-03,05:45:28.000,246,11035748,-795,0,1756878327,13228.354946019994,315.9722469900007,54088.67715648001 2025-09-03,05:45:29.000,246,11035722,-795,0,1756878328,13228.429045429999,315.90175568999985,54088.55837544001 2025-09-03,05:45:30.000,246,11035750,-795,0,1756878329,13228.55029901,315.91585394999856,54088.705104960005 2025-09-03,05:45:31.000,246,11035701,-795,0,1756878330,13228.658079969995,316.0215909000035,54088.42562016 2025-09-03,05:45:32.000,246,11035688,-795,0,1756878331,13228.8130151,316.0427382900016,54088.35574896 2025-09-03,05:45:33.000,246,11035708,-795,0,1756878332,13228.967950229991,316.06388567999966,54088.05530280001 2025-09-03,05:45:34.000,246,11035720,-795,0,1756878333,13229.183512149997,315.98634524999943,54087.950496 2025-09-03,05:45:35.000,246,11035771,-795,0,1756878334,13229.412546689993,315.9792961200001,54087.85267632 2025-09-03,05:45:36.000,246,11035675,-795,0,1756878335,13229.78978005,315.96519786000135,54087.94350888 2025-09-03,05:45:37.000,246,11035703,-795,0,1756878336,13229.958187799995,316.1343769800005,54088.24395504001 2025-09-03,05:45:38.000,246,11035681,-795,0,1756878337,13230.092914,316.26126132000354,54088.35574896 2025-09-03,05:45:39.000,246,11035689,-795,0,1756878338,13229.94471517999,316.33880175000377,54088.11119976 2025-09-03,05:45:40.000,246,11035705,-795,0,1756878339,13230.11312293,316.44453870000143,54088.14613536001 2025-09-03,05:45:41.000,246,11035710,-795,0,1756878340,13230.227640199992,316.65601260000403,54087.8456892 2025-09-03,05:45:42.000,246,11035719,-795,0,1756878341,13230.288266989992,316.8392899800019,54087.62210136001 2025-09-03,05:45:43.000,246,11035732,-795,0,1756878342,13230.429729499992,317.03666561999853,54087.67799832 2025-09-03,05:45:44.000,246,11035752,-795,0,1756878343,13230.524037839998,317.1846973499996,54087.40550064001 2025-09-03,05:45:45.000,246,11035773,-795,0,1756878344,13230.82043547999,317.2551886500005,54087.83870208001 2025-09-03,05:45:46.000,246,11035644,-795,0,1756878345,13231.18419621999,317.19879560999834,54087.92953464001 2025-09-03,05:45:47.000,246,11035730,-795,0,1756878346,13231.393021830001,317.16354996000155,54087.89459904 2025-09-03,05:45:48.000,246,11035732,-795,0,1756878347,13231.662474229997,317.191746479999,54087.866650560005 2025-09-03,05:45:49.000,246,11035717,-795,0,1756878348,13231.750046259993,317.16354996000155,54087.47537184001 2025-09-03,05:45:50.000,246,11035763,-795,0,1756878349,13231.938662939989,317.3820729900035,54087.363577920005 2025-09-03,05:45:51.000,246,11035733,-795,0,1756878350,13231.972344489994,317.4666625500031,54087.34261656 2025-09-03,05:45:52.000,246,11035734,-795,0,1756878351,13232.32936892,317.63584167000226,54087.53825592 2025-09-03,05:45:53.000,246,11035739,-795,0,1756878352,13232.592085010001,317.84731557000487,54087.51729456 2025-09-03,05:45:54.000,246,11035750,-795,0,1756878353,13232.969318369993,317.9953472999987,54087.601140000006 2025-09-03,05:45:55.000,246,11035749,-795,0,1756878354,13233.27918862999,318.16452641999786,54087.52428168001 2025-09-03,05:45:56.000,246,11035758,-795,0,1756878355,13233.56884996,318.2843616300015,54087.37056504 2025-09-03,05:45:57.000,246,11035736,-795,0,1756878356,13233.871983910001,318.41124597000453,54087.23780976001 2025-09-03,05:45:58.000,246,11035689,-795,0,1756878357,13234.114491070002,318.53813031000027,54087.16793856001 2025-09-03,05:45:59.000,246,11035679,-795,0,1756878358,13234.249217269993,318.68616204000136,54087.13300296 2025-09-03,05:46:00.000,246,11035729,-795,0,1756878359,13234.458042879989,318.9117342000027,54087.30069384 2025-09-03,05:46:01.000,246,11035717,-795,0,1756878360,13234.66013217999,319.0950115800006,54087.30768096001 2025-09-03,05:46:02.000,246,11035712,-795,0,1756878361,13234.808331,319.2218959200036,54087.53825592 2025-09-03,05:46:03.000,246,11035710,-795,0,1756878362,13234.875694099996,319.3346820000006,54087.433449120006 2025-09-03,05:46:04.000,246,11035701,-795,0,1756878363,13234.74096789999,319.41222243000084,54087.20287416 2025-09-03,05:46:05.000,246,11035710,-795,0,1756878364,13234.62645063,319.4333698199989,54087.077106000004 2025-09-03,05:46:06.000,246,11035666,-795,0,1756878365,13234.451306569994,319.4192715600002,54086.741724240004 2025-09-03,05:46:07.000,246,11035715,-795,0,1756878366,13234.343525609998,319.4333698199989,54086.78364696001 2025-09-03,05:46:08.000,246,11035729,-795,0,1756878367,13234.080809519997,319.3840259100034,54086.56704624001 2025-09-03,05:46:09.000,246,11035748,-795,0,1756878368,13234.053864280002,319.34878025999933,54086.54608488001 2025-09-03,05:46:10.000,246,11035691,-795,0,1756878369,13234.249217269993,319.47566460000235,54087.05614464 2025-09-03,05:46:11.000,246,11035685,-795,0,1756878370,13234.404152399999,319.5532050300026,54087.077106000004 2025-09-03,05:46:12.000,246,11035752,-795,0,1756878371,13234.61971431999,319.7153350200024,54087.04915752001 2025-09-03,05:46:13.000,246,11035720,-795,0,1756878372,13234.74770421,319.8422193599981,54087.00024768001 2025-09-03,05:46:14.000,246,11035722,-795,0,1756878373,13234.72075896999,320.03254587000265,54086.36441976 2025-09-03,05:46:15.000,246,11035721,-795,0,1756878374,13234.74770421,320.2722162900027,54086.36441976 2025-09-03,05:46:16.000,246,11035689,-795,0,1756878375,13234.78138575999,320.63877104999847,54086.427303840006 2025-09-03,05:46:17.000,246,11035708,-795,0,1756878376,13234.61971431999,320.88549059999787,54086.35044552001 2025-09-03,05:46:18.000,246,11035680,-795,0,1756878377,13234.316580369989,320.9771292900041,54086.44127808 2025-09-03,05:46:19.000,246,11035721,-795,0,1756878378,13233.865247599992,320.8643432099998,54086.22467736 2025-09-03,05:46:20.000,246,11035698,-795,0,1756878379,13233.75073033,320.7163114799987,54086.25262584001 2025-09-03,05:46:21.000,246,11035748,-795,0,1756878380,13233.636213059995,320.6176236600004,54086.44127808 2025-09-03,05:46:22.000,246,11035728,-795,0,1756878381,13233.40044220999,320.50483758000337,54085.79147592 2025-09-03,05:46:23.000,246,11035728,-795,0,1756878382,13233.64294936999,320.44139541000186,54085.924231200006 2025-09-03,05:46:24.000,246,11035753,-795,0,1756878383,13233.75073033,320.3850023699997,54085.82641152001 2025-09-03,05:46:25.000,246,11035733,-795,0,1756878384,13233.845038669991,320.42729715000314,54085.56090096001 2025-09-03,05:46:26.000,246,11035677,-795,0,1756878385,13233.885456529992,320.4554936700006,54085.351287360005 2025-09-03,05:46:27.000,246,11035687,-795,0,1756878386,13233.939347009997,320.47664105999866,54085.51199112001 2025-09-03,05:46:28.000,246,11035756,-795,0,1756878387,13233.932610700002,320.4061497599978,54085.53993960001 2025-09-03,05:46:29.000,246,11035751,-795,0,1756878388,13233.75073033,320.3074619399995,54085.2604548 2025-09-03,05:46:30.000,246,11035748,-795,0,1756878389,13233.777675569996,320.36385498000163,54085.302377520005 2025-09-03,05:46:31.000,246,11035795,-795,0,1756878390,13233.71031247,320.31451106999884,54085.05782832001 2025-09-03,05:46:32.000,246,11035688,-795,0,1756878391,13233.932610700002,320.34270759000356,54085.34430024001 2025-09-03,05:46:33.000,246,11035730,-795,0,1756878392,13233.999973799997,320.4061497599978,54085.365261599996 2025-09-03,05:46:34.000,246,11035663,-795,0,1756878393,13234.202063099998,320.57532888000424,54085.27442904001 2025-09-03,05:46:35.000,246,11035710,-795,0,1756878394,13234.282898819998,320.75155713000277,54085.30936464 2025-09-03,05:46:36.000,246,11035733,-795,0,1756878395,13234.424361329999,320.9912275500028,54085.134686640005 2025-09-03,05:46:37.000,246,11035715,-795,0,1756878396,13234.451306569994,321.160406670002,54085.21853208 2025-09-03,05:46:38.000,246,11035747,-795,0,1756878397,13234.363734539998,321.20270144999813,54085.16962224 2025-09-03,05:46:39.000,246,11035689,-795,0,1756878398,13234.094282140002,321.2167997100041,54084.75738216 2025-09-03,05:46:40.000,246,11035712,-795,0,1756878399,13233.717048779996,321.3366349200005,54084.75738216 2025-09-03,05:46:41.000,246,11035715,-795,0,1756878400,13233.40717852,321.4353227399988,54084.82026624001 2025-09-03,05:46:42.000,246,11035694,-795,0,1756878401,13232.982790989998,321.5340105600044,54084.83424048 2025-09-03,05:46:43.000,246,11035705,-795,0,1756878402,13232.44388618999,321.66089490000013,54084.75738216 2025-09-03,05:46:44.000,246,11035699,-795,0,1756878403,13232.113806999994,321.6820422899982,54084.76436928 2025-09-03,05:46:45.000,246,11035696,-715,0,1756878404,13232.05991651999,321.7525335899991,54084.70847232 2025-09-03,05:46:46.000,246,11035772,-795,0,1756878405,13232.134015929994,321.844172279998,54084.694498079996 2025-09-03,05:46:47.000,246,11035702,-795,0,1756878406,13232.26874213,321.8935161900008,54084.19142544001 2025-09-03,05:46:48.000,246,11035757,-795,0,1756878407,13232.517985599996,321.90056532000017,54084.16347696 2025-09-03,05:46:49.000,246,11035720,-795,0,1756878408,13232.807646929992,321.83712314999866,54084.079631520006 2025-09-03,05:46:50.000,246,11035666,-795,0,1756878409,13233.27918862999,321.9146635799989,54084.18443832 2025-09-03,05:46:51.000,246,11035731,-795,0,1756878410,13233.595795199995,321.98515487999975,54084.47091024 2025-09-03,05:46:52.000,246,11035728,-795,0,1756878411,13233.797884499996,322.0908918300047,54084.463923120005 2025-09-03,05:46:53.000,246,11035684,-795,0,1756878412,13234.101018449997,322.0908918300047,54084.96000864001 2025-09-03,05:46:54.000,246,11035735,-795,0,1756878413,13234.235744649988,322.0908918300047,54084.918085920006 2025-09-03,05:46:55.000,246,11035697,-795,0,1756878414,13234.437833949989,322.00630226999783,54084.71545944 2025-09-03,05:46:56.000,246,11035713,-795,0,1756878415,13234.80159468999,321.9569583600023,54084.82725336 2025-09-03,05:46:57.000,246,11035712,-795,0,1756878416,13234.97000244,321.9146635799989,54084.918085920006 2025-09-03,05:46:58.000,246,11035722,-795,0,1756878417,13234.936320889996,321.8794179300021,54084.582704160006 2025-09-03,05:46:59.000,246,11035715,-795,0,1756878418,13234.74096789999,321.9781057500004,54084.79231776001 2025-09-03,05:47:00.000,246,11035704,-795,0,1756878419,13234.78138575999,322.03449879000254,54084.98795712001 2025-09-03,05:47:02.000,246,11035733,-795,0,1756878421,13234.653395869995,321.88646706000145,54084.9460344 2025-09-03,05:47:03.000,246,11035697,-795,0,1756878422,13234.74096789999,321.8935161900008,54085.15564800001 2025-09-03,05:47:04.000,246,11035692,-795,0,1756878423,13234.72075896999,321.8159757600006,54085.134686640005 2025-09-03,05:47:05.000,246,11035686,-795,0,1756878424,13234.59950538999,321.6679440299995,54085.1207124 2025-09-03,05:47:06.000,246,11035716,-795,0,1756878425,13234.552351219994,321.5058140399997,54084.95302152 2025-09-03,05:47:07.000,246,11035688,-795,0,1756878426,13234.56582384,321.3859788300033,54084.98097 2025-09-03,05:47:08.000,246,11035720,-795,0,1756878427,13234.62645063,321.37892970000394,54085.4351328 2025-09-03,05:47:09.000,246,11035705,-795,0,1756878428,13234.59950538999,321.400077090002,54085.17660936001 2025-09-03,05:47:11.000,246,11035709,-795,0,1756878430,13234.51866966999,321.4353227399988,54085.27442904001 2025-09-03,05:47:12.000,246,11035709,-795,0,1756878431,13234.444570259999,321.3225366600018,54085.00193136 2025-09-03,05:47:13.000,246,11035699,-795,0,1756878432,13234.424361329999,321.1040136299998,54085.02289272 2025-09-03,05:47:14.000,246,11035687,-795,0,1756878433,13234.49846073999,320.9136871200026,54084.76436928 2025-09-03,05:47:15.000,246,11035702,-795,0,1756878434,13234.66686849,320.70221322,54085.15564800001 2025-09-03,05:47:16.000,246,11035687,-795,0,1756878435,13234.855485169996,320.72336060999805,54085.53993960001 2025-09-03,05:47:17.000,246,11035707,-795,0,1756878436,13235.023892919991,320.7304097400047,54085.67269488 2025-09-03,05:47:18.000,246,11035750,-795,0,1756878437,13235.131673880001,320.6599184400038,54085.66570776 2025-09-03,05:47:19.000,246,11035747,-795,0,1756878438,13235.320290559997,320.6317219199991,54085.60981080001 2025-09-03,05:47:20.000,246,11035716,-795,0,1756878439,13235.650369749994,320.5471323599995,54085.65173352 2025-09-03,05:47:22.000,246,11035665,-795,0,1756878441,13236.054548349995,320.497788450004,54085.55391384 2025-09-03,05:47:23.000,246,11035692,-795,0,1756878442,13236.142120379991,320.49073932000465,54085.470068400005 2025-09-03,05:47:24.000,246,11035715,-795,0,1756878443,13236.209483480001,320.52598497000145,54085.52596536 2025-09-03,05:47:25.000,246,11035701,-755,0,1756878444,13236.06802097,320.483690189998,54085.74955320001 2025-09-03,05:47:26.000,246,11035711,-795,0,1756878445,13236.06802097,320.483690189998,54085.903269840004 2025-09-03,05:47:27.000,246,11035697,-795,0,1756878446,13236.02086679999,320.4061497599978,54086.17576752 2025-09-03,05:47:28.000,246,11035747,-795,0,1756878447,13235.953503699995,320.37795324000035,54086.203715999996 2025-09-03,05:47:29.000,246,11035725,-795,0,1756878448,13235.791832259994,320.39910062999843,54085.81243728 2025-09-03,05:47:30.000,246,11035658,-795,0,1756878449,13235.616688199989,320.3215601999982,54085.72859184001 2025-09-03,05:47:31.000,246,11035719,-795,0,1756878450,13235.529116169993,320.26516716000333,54085.505004 2025-09-03,05:47:33.000,246,11035762,-795,0,1756878452,13235.455016759988,320.1453319499997,54085.84737288001 2025-09-03,05:47:34.000,246,11035714,-795,0,1756878453,13235.461753069998,320.01844761000393,54085.9591668 2025-09-03,05:47:35.000,246,11035713,-795,0,1756878454,13235.407862589993,319.9761528300005,54085.91724408001 2025-09-03,05:47:36.000,246,11035661,-795,0,1756878455,13235.333763180002,319.94795631000306,54086.08493496001 2025-09-03,05:47:37.000,246,11035732,-795,0,1756878456,13235.246191149992,319.6800893699983,54085.88230848 2025-09-03,05:47:38.000,246,11035656,-795,0,1756878457,13235.225982219992,319.31353461000253,54086.06397360001 2025-09-03,05:47:39.000,246,11035645,-795,0,1756878458,13235.057574469996,319.00337289000163,54086.029038 2025-09-03,05:47:40.000,246,11035695,-795,0,1756878459,13235.037365539996,318.7637024700016,54086.11288344001 2025-09-03,05:47:41.000,246,11035720,-795,0,1756878460,13235.030629230001,318.7143585599988,54086.525123520005 2025-09-03,05:47:42.000,246,11035737,-795,0,1756878461,13234.97000244,318.6297689999992,54086.29454856 2025-09-03,05:47:44.000,246,11035747,-795,0,1756878463,13235.017156609996,318.70730942999944,54086.65089168 2025-09-03,05:47:45.000,246,11035706,-795,0,1756878464,13234.835276239995,318.6650146500033,54086.43429096 2025-09-03,05:47:46.000,246,11035683,-795,0,1756878465,13234.633186939995,318.60862161000114,54086.3434584 2025-09-03,05:47:47.000,246,11035705,-795,0,1756878466,13234.370470849994,318.5663268299977,54086.357432640005 2025-09-03,05:47:48.000,246,11035694,-795,0,1756878467,13234.053864280002,318.42534423000325,54086.43429096 2025-09-03,05:47:49.000,246,11035703,-795,0,1756878468,13233.845038669991,318.347803800003,54086.50416216 2025-09-03,05:47:50.000,246,11035747,-795,0,1756878469,13233.743994019991,318.2561651100041,54086.88146664001 2025-09-03,05:47:51.000,246,11035741,-795,0,1756878470,13233.75073033,318.1574772899985,54087.02120904001 2025-09-03,05:47:52.000,246,11035708,-795,0,1756878471,13233.878720219996,318.19272294000257,54087.03518328 2025-09-03,05:47:53.000,246,11035714,-795,0,1756878472,13233.885456529992,318.2702633700028,54086.66486592001 2025-09-03,05:47:55.000,246,11035659,-795,0,1756878474,13234.101018449997,318.4041968399979,54086.75569848001 2025-09-03,05:47:56.000,246,11035728,-795,0,1756878475,13234.114491070002,318.4676390099994,54086.84653104 2025-09-03,05:47:57.000,246,11035739,-795,0,1756878476,13234.094282140002,318.552228569999,54086.909415120004 2025-09-03,05:47:58.000,246,11035733,-795,0,1756878477,13233.966292249992,318.7002603000001,54087.22383552 2025-09-03,05:47:59.000,246,11035730,-795,0,1756878478,13233.878720219996,318.80599724999774,54087.44742336 2025-09-03,05:48:00.000,246,11035695,-795,0,1756878479,13233.777675569996,318.8412429000018,54087.69197256001 2025-09-03,05:48:01.000,246,11035695,-795,0,1756878480,13233.58905889,318.9399307200001,54087.85267632 2025-09-03,05:48:02.000,246,11035662,-795,0,1756878481,13233.3263428,318.9046850700033,54087.53825592 2025-09-03,05:48:03.000,246,11035667,-795,0,1756878482,13232.935636820002,318.72140768999816,54087.412487760004 2025-09-03,05:48:04.000,246,11035669,-795,0,1756878483,13232.693129660001,318.552228569999,54087.251784 2025-09-03,05:48:05.000,246,11035680,-795,0,1756878484,13232.504512979991,318.32665640999767,54087.20986128 2025-09-03,05:48:06.000,246,11035741,-795,0,1756878485,13232.504512979991,318.3337055400043,54087.65703696 2025-09-03,05:48:07.000,246,11035740,-795,0,1756878486,13232.48430404999,318.2702633700028,54087.698959680005 2025-09-03,05:48:08.000,246,11035705,-795,0,1756878487,13232.497776669996,318.22796858999936,54087.85966344001 2025-09-03,05:48:09.000,246,11035749,-795,0,1756878488,13232.53145822,318.2068212000013,54088.04831568 2025-09-03,05:48:10.000,246,11035726,-795,0,1756878489,13232.47083143,318.21387033000065,54087.92254752 2025-09-03,05:48:11.000,246,11035741,-795,0,1756878490,13232.275478439995,318.2914107600009,54087.99241872 2025-09-03,05:48:12.000,246,11035725,-795,0,1756878491,13232.16769748,318.4041968399979,54088.1601096 2025-09-03,05:48:13.000,246,11035734,-795,0,1756878492,13232.012762349994,318.4817372699981,54088.39068456001 2025-09-03,05:48:14.000,246,11035739,-795,0,1756878493,13232.006026039999,318.4817372699981,54088.6142724 2025-09-03,05:48:15.000,246,11035692,-795,0,1756878494,13232.032971279994,318.60862161000114,54088.67715648001 2025-09-03,05:48:16.000,246,11035699,-795,0,1756878495,13232.14748855,318.7143585599988,54088.84484736001 2025-09-03,05:48:17.000,246,11035722,-795,0,1756878496,13232.12054330999,318.791898989999,54088.705104960005 2025-09-03,05:48:18.000,246,11035662,-795,0,1756878497,13232.376523089995,318.85534116000053,54089.19420336 2025-09-03,05:48:19.000,246,11035724,-795,0,1756878498,13232.48430404999,318.98222550000355,54089.138306400004 2025-09-03,05:48:20.000,246,11035715,-795,0,1756878499,13232.619030249996,319.16550288000144,54089.305997280004 2025-09-03,05:48:21.000,246,11035704,-795,0,1756878500,13232.733547520002,319.34878025999933,54089.64836616 2025-09-03,05:48:22.000,246,11035760,-795,0,1756878501,13232.848064789992,319.5320576400045,54089.85099264001 2025-09-03,05:48:23.000,246,11035695,-795,0,1756878502,13232.895218960002,319.6448437200015,54090.500794800006 2025-09-03,05:48:24.000,246,11035718,-795,0,1756878503,13233.009736229993,319.7646789299979,54090.8501508 2025-09-03,05:48:25.000,246,11035734,-795,0,1756878504,13232.928900509993,319.79992458000197,54090.80124096 2025-09-03,05:48:26.000,246,11035682,-795,0,1756878505,13233.151198739994,319.9550054400024,54090.89207352 2025-09-03,05:48:27.000,246,11035664,-795,0,1756878506,13233.171407669994,320.03254587000265,54090.78027960001 2025-09-03,05:48:28.000,246,11035724,-795,0,1756878507,13233.225298149999,320.11713543000224,54090.99688032001 2025-09-03,05:48:29.000,246,11035740,-795,0,1756878508,13233.25897969999,320.22992150999926,54091.21348104001 2025-09-03,05:48:30.000,246,11035782,-795,0,1756878509,13233.144462429998,320.3568058500023,54091.3043136 2025-09-03,05:48:31.000,246,11035705,-795,0,1756878510,13233.245507079999,320.46254279999994,54091.73751504 2025-09-03,05:48:32.000,246,11035677,-795,0,1756878511,13233.25897969999,320.57532888000424,54092.31744600001 2025-09-03,05:48:33.000,246,11035765,-795,0,1756878512,13233.238770769989,320.6669675700032,54092.513085360006 2025-09-03,05:48:34.000,246,11035656,-795,0,1756878513,13233.232034459994,320.8009010399983,54092.58994368 2025-09-03,05:48:35.000,246,11035691,-795,0,1756878514,13233.124253499998,320.85024495000107,54092.12879376001 2025-09-03,05:48:36.000,246,11035750,-795,0,1756878515,13233.184880289999,321.0758171100024,54092.46417552001 2025-09-03,05:48:37.000,246,11035699,-795,0,1756878516,13233.285924939999,321.2238488400035,54092.37334296 2025-09-03,05:48:38.000,246,11035738,-795,0,1756878517,13233.38696959,321.400077090002,54092.43622704001 2025-09-03,05:48:39.000,246,11035714,-795,0,1756878518,13233.616004129995,321.66089490000013,54093.14891328 2025-09-03,05:48:40.000,246,11035716,-795,0,1756878519,13233.912401770001,321.85122141000465,54093.281668560005 2025-09-03,05:48:41.000,246,11035721,-795,0,1756878520,13234.168381549993,321.97105662000104,54093.5052564 2025-09-03,05:48:42.000,246,11035683,-795,0,1756878521,13234.316580369989,322.08384269999806,54093.498269280004 2025-09-03,05:48:43.000,246,11035667,-795,0,1756878522,13234.451306569994,322.06974443999934,54093.30262992001 2025-09-03,05:48:44.000,246,11035668,-795,0,1756878523,13234.61971431999,322.1049900900034,54093.686921520006 2025-09-03,05:48:45.000,246,11035682,-795,0,1756878524,13234.64665956,322.1261374800015,54093.665960160004 2025-09-03,05:48:46.000,246,11035684,-795,0,1756878525,13234.90937565,322.18253052000364,54093.952432080005 2025-09-03,05:48:47.000,246,11035752,-795,0,1756878526,13235.172091740002,322.3094148599994,54094.16204568001 2025-09-03,05:48:48.000,246,11035706,-795,0,1756878527,13235.441544139998,322.5561344099988,54094.46249184 2025-09-03,05:48:49.000,246,11035699,-795,0,1756878528,13235.636897129989,322.8451487400016,54094.63716984001 2025-09-03,05:48:50.000,246,11035692,-795,0,1756878529,13235.791832259994,323.1412122000038,54094.64415696001 2025-09-03,05:48:51.000,246,11035688,-795,0,1756878530,13235.98718525,323.4231774,54094.860757680006 2025-09-03,05:48:52.000,246,11035695,-795,0,1756878531,13236.074757279996,323.67694607999874,54094.790886480005 2025-09-03,05:48:53.000,246,11035685,-795,0,1756878532,13236.14885669,323.8743217200026,54094.97953872001 2025-09-03,05:48:54.000,246,11035699,-795,0,1756878533,13236.02760311,323.8602234600039,54094.82582208 2025-09-03,05:48:55.000,246,11035724,-795,0,1756878534,13236.00739418,323.8179286800005,54095.3219076 2025-09-03,05:48:56.000,246,11035728,-795,0,1756878535,13236.10170251999,323.8320269399992,54095.866902960006 2025-09-03,05:48:57.000,246,11035693,-795,0,1756878536,13236.222956099991,323.7615356399983,54096.160362 2025-09-03,05:48:58.000,246,11035748,-795,0,1756878537,13236.256637649996,323.7474373799996,54096.27215592001 2025-09-03,05:48:59.000,246,11035689,-795,0,1756878538,13236.317264439997,323.9307147600048,54096.12542640001 2025-09-03,05:49:00.000,246,11035706,-795,0,1756878539,13236.398100159997,323.95186215000285,54096.013632480004 2025-09-03,05:49:01.000,246,11035686,-795,0,1756878540,13236.546298979993,324.19858170000225,54095.915812800005 2025-09-03,05:49:02.000,246,11035713,-795,0,1756878541,13236.822487689999,324.4171047300042,54096.15337488001 2025-09-03,05:49:03.000,246,11035710,-795,0,1756878542,13237.06499485,324.64267688999826,54096.29311728001 2025-09-03,05:49:04.000,246,11035715,-795,0,1756878543,13237.334447249996,324.7977577499987,54096.50273088 2025-09-03,05:49:05.000,246,11035742,-795,0,1756878544,13237.536536549997,324.9951333900026,54096.817151279996 2025-09-03,05:49:06.000,246,11035666,-795,0,1756878545,13237.779043709997,325.02332991000003,54097.25035272001 2025-09-03,05:49:07.000,246,11035710,-795,0,1756878546,13237.927242529993,325.15021425000305,54097.27131408 2025-09-03,05:49:08.000,246,11035737,-795,0,1756878547,13238.122595519999,325.2911968500048,54097.473940560005 2025-09-03,05:49:09.000,246,11035685,-795,0,1756878548,13238.26405803,325.39693380000244,54097.187468640004 2025-09-03,05:49:10.000,246,11035726,-795,0,1756878549,13238.29773957999,325.44627770999796,54097.14554592 2025-09-03,05:49:11.000,246,11035731,-795,0,1756878550,13238.371838989995,325.55906379000226,54097.07567472 2025-09-03,05:49:12.000,246,11035728,-795,0,1756878551,13238.49982887999,325.6154568300044,54097.27830120001 2025-09-03,05:49:13.000,246,11035725,-795,0,1756878552,13238.412256849995,325.65775161000056,54097.68355416001 2025-09-03,05:49:14.000,246,11035622,-795,0,1756878553,13238.11585920999,325.46037597000395,54097.711502640006 2025-09-03,05:49:15.000,246,11035683,-795,0,1756878554,13237.664526439992,325.1784107700005,54097.39708224001 2025-09-03,05:49:16.000,246,11035710,-795,0,1756878555,13237.516327619996,324.9810351300039,54097.53682464001 2025-09-03,05:49:17.000,246,11035748,-795,0,1756878556,13237.361392489991,324.8259542700034,54097.487914799996 2025-09-03,05:49:18.000,246,11035739,-795,0,1756878557,13237.10541271,324.6356277599989,54097.592721600005 2025-09-03,05:49:19.000,246,11035754,-795,0,1756878558,13236.876378169989,324.62857862999954,54097.557786 2025-09-03,05:49:20.000,246,11035751,-795,0,1756878559,13236.566507909993,324.5369399400006,54097.50887616 2025-09-03,05:49:21.000,246,11035748,-795,0,1756878560,13236.283582889992,324.4382521200023,54097.46695344001 2025-09-03,05:49:22.000,246,11035671,-795,0,1756878561,13236.175801929996,324.3113677799993,54097.543811760006 2025-09-03,05:49:23.000,246,11035687,-795,0,1756878562,13236.04781204,324.1633360499982,54097.43201784 2025-09-03,05:49:24.000,246,11035756,-795,0,1756878563,13235.993921559995,324.05054997000116,54097.50188904 2025-09-03,05:49:25.000,246,11035715,-795,0,1756878564,13235.79856856999,323.96596041000157,54097.03375200001 2025-09-03,05:49:26.000,246,11035743,-795,0,1756878565,13235.77835963999,323.95186215000285,54096.97785504 2025-09-03,05:49:27.000,246,11035731,-795,0,1756878566,13235.663842369999,324.00120605999837,54096.93593232 2025-09-03,05:49:28.000,246,11035748,-795,0,1756878567,13235.549325099993,324.0435008400018,54097.040739120006 2025-09-03,05:49:29.000,246,11035677,-795,0,1756878568,13235.657106059989,324.2267782199997,54097.383108 2025-09-03,05:49:30.000,246,11035627,-795,0,1756878569,13235.71773284999,324.3536625600027,54097.641631440005 2025-09-03,05:49:31.000,246,11035638,-795,0,1756878570,13235.724469159999,324.5016942900038,54097.63464432001 2025-09-03,05:49:32.000,246,11035706,-795,0,1756878571,13235.76488702,324.54398906999995,54097.43201784 2025-09-03,05:49:33.000,246,11035702,-795,0,1756878572,13235.71773284999,324.65677515000425,54097.355159520004 2025-09-03,05:49:34.000,246,11035684,-795,0,1756878573,13235.670578679994,324.6990699300004,54097.1734944 2025-09-03,05:49:35.000,246,11035736,-795,0,1756878574,13235.441544139998,324.7343155800045,54096.99182928001 2025-09-03,05:49:36.000,246,11035708,-795,0,1756878575,13235.502170929998,324.8259542700034,54097.19445576 2025-09-03,05:49:37.000,246,11035752,-795,0,1756878576,13235.502170929998,324.910543830003,54097.26432696 2025-09-03,05:49:38.000,246,11035666,-795,0,1756878577,13235.522379859998,324.9951333900026,54097.522850400004 2025-09-03,05:49:39.000,246,11035679,-795,0,1756878578,13235.475225689988,325.0938212100009,54097.66259280001 2025-09-03,05:49:40.000,246,11035681,-795,0,1756878579,13235.556061409989,325.2277546800033,54097.543811760006 2025-09-03,05:49:41.000,246,11035647,-795,0,1756878580,13235.704260229999,325.4392285799986,54097.51586328001 2025-09-03,05:49:42.000,246,11035687,-795,0,1756878581,13235.892876909995,325.6013585699984,54097.34817240001 2025-09-03,05:49:43.000,246,11035710,-795,0,1756878582,13235.993921559995,325.77053769000486,54097.22939136001 2025-09-03,05:49:44.000,246,11035694,-795,0,1756878583,13235.90634953,325.84102898999845,54097.02676488 2025-09-03,05:49:45.000,246,11035705,-795,0,1756878584,13235.704260229999,325.8833237700019,54096.83112552 2025-09-03,05:49:46.000,246,11035740,-795,0,1756878585,13235.67731498999,325.92561854999803,54097.22240424 2025-09-03,05:49:47.000,246,11035670,-795,0,1756878586,13235.535852479989,325.9608642000021,54097.19445576 2025-09-03,05:49:48.000,246,11035732,-795,0,1756878587,13235.461753069998,326.0102081100049,54097.13157168001 2025-09-03,05:49:49.000,246,11035730,-795,0,1756878588,13235.434807829988,326.23578026999894,54097.03375200001 2025-09-03,05:49:50.000,246,11035683,-795,0,1756878589,13235.468489379993,326.38381200000003,54096.859074 2025-09-03,05:49:51.000,246,11035729,-795,0,1756878590,13235.461753069998,326.6234824200001,54096.62151192 2025-09-03,05:49:52.000,246,11035706,-795,0,1756878591,13235.663842369999,326.7997106699986,54096.73330584 2025-09-03,05:49:53.000,246,11035775,-795,0,1756878592,13235.791832259994,327.00413544000185,54096.79618992001 2025-09-03,05:49:54.000,246,11035699,-795,0,1756878593,13235.79856856999,327.1803636900004,54096.83811264 2025-09-03,05:49:55.000,246,11035732,-795,0,1756878594,13235.374181040002,327.30019890000403,54096.39093696001 2025-09-03,05:49:56.000,246,11035749,-795,0,1756878595,13235.428071519993,327.4552797600045,54096.49574376 2025-09-03,05:49:57.000,246,11035741,-795,0,1756878596,13235.252927460002,327.57511497000087,54096.38394984 2025-09-03,05:49:58.000,246,11035704,-795,0,1756878597,13235.064310779992,327.6385571400024,54096.36298848001 2025-09-03,05:49:59.000,246,11035716,-795,0,1756878598,13234.922848269991,327.7019993100039,54095.95773552001 2025-09-03,05:50:00.000,246,11035703,-795,0,1756878599,13234.86222147999,327.7654414799981,54095.83895448001 2025-09-03,05:50:01.000,246,11035701,-795,0,1756878600,13234.82180361999,327.89232582000113,54095.811005999996 2025-09-03,05:50:02.000,246,11035684,-795,0,1756878601,13234.92958458,328.0121610300048,54095.85991584001 2025-09-03,05:50:03.000,246,11035756,-795,0,1756878602,13234.88916672,328.1954384100027,54095.9507484 2025-09-03,05:50:04.000,246,11035685,-795,0,1756878603,13234.90263933999,328.3364210100044,54095.845941600004 2025-09-03,05:50:05.000,246,11035737,-795,0,1756878604,13234.808331,328.48445273999823,54095.48261136001 2025-09-03,05:50:06.000,246,11035746,-795,0,1756878605,13234.963266129991,328.62543533999997,54095.28697200001 2025-09-03,05:50:07.000,246,11035708,-795,0,1756878606,13235.064310779992,328.8016635899985,54094.91665464 2025-09-03,05:50:08.000,246,11035705,-795,0,1756878607,13235.165355429992,328.8862531499981,54094.82582208 2025-09-03,05:50:09.000,246,11035722,-795,0,1756878608,13235.279872699997,328.9990392300024,54094.46249184 2025-09-03,05:50:10.000,246,11035730,-795,0,1756878609,13235.380917349998,329.10477618000004,54094.25287824 2025-09-03,05:50:11.000,246,11035699,-795,0,1756878610,13235.502170929998,329.196414869999,54094.44851760001 2025-09-03,05:50:12.000,246,11035715,-795,0,1756878611,13235.401126279998,329.21756226000434,54094.47646608001 2025-09-03,05:50:13.000,246,11035712,-795,0,1756878612,13235.353972110002,329.3726431200048,54094.37864640001 2025-09-03,05:50:14.000,246,11035707,-795,0,1756878613,13235.199036979997,329.4078887700016,54094.17601992 2025-09-03,05:50:15.000,246,11035741,-795,0,1756878614,13234.92958458,329.31625008000265,54093.51224352001 2025-09-03,05:50:16.000,246,11035743,-795,0,1756878615,13235.017156609996,329.25280791000114,54093.32359128001 2025-09-03,05:50:17.000,246,11035748,-795,0,1756878616,13235.064310779992,329.2105131299977,54093.19782312 2025-09-03,05:50:18.000,246,11035675,-795,0,1756878617,13235.097992329996,329.2598570400005,54093.03711936001 2025-09-03,05:50:19.000,246,11035720,-795,0,1756878618,13235.084519709992,329.3373974700007,54093.05808072001 2025-09-03,05:50:20.000,246,11035707,-795,0,1756878619,13235.077783399996,329.40083964000223,54092.848467120006 2025-09-03,05:50:21.000,246,11035739,-795,0,1756878620,13235.097992329996,329.4713309400031,54092.68776336 2025-09-03,05:50:22.000,246,11035679,-795,0,1756878621,13235.232718530002,329.5488713700033,54092.58295656001 2025-09-03,05:50:23.000,246,11035716,-795,0,1756878622,13235.279872699997,329.66165745000035,54092.5270596 2025-09-03,05:50:24.000,246,11035696,-795,0,1756878623,13235.286609009992,329.781492660004,54092.142768 2025-09-03,05:50:25.000,246,11035723,-795,0,1756878624,13235.239454839997,329.9647700400019,54091.77943776 2025-09-03,05:50:26.000,246,11035712,-795,0,1756878625,13235.407862589993,330.1409982900004,54091.772450640005 2025-09-03,05:50:27.000,246,11035705,-795,0,1756878626,13235.387653659993,330.30312828000024,54091.52091432 2025-09-03,05:50:28.000,246,11035728,-795,0,1756878627,13235.340499489997,330.4229634900039,54091.70257944 2025-09-03,05:50:29.000,246,11035711,-795,0,1756878628,13235.199036979997,330.54984782999963,54091.52091432 2025-09-03,05:50:30.000,246,11035698,-795,0,1756878629,13235.044101849991,330.6062408700018,54091.18553256 2025-09-03,05:50:31.000,246,11035719,-795,0,1756878630,13234.84201254999,330.66263391000393,54091.08072576 2025-09-03,05:50:32.000,246,11035747,-795,0,1756878631,13234.754440519995,330.66263391000393,54090.73835688001 2025-09-03,05:50:33.000,246,11035734,-795,0,1756878632,13234.6062417,330.5991917400024,54090.56367888 2025-09-03,05:50:34.000,246,11035702,-795,0,1756878633,13234.316580369989,330.47935652999877,54090.046632000005 2025-09-03,05:50:35.000,246,11035642,-795,0,1756878634,13234.323316679998,330.4723073999994,54090.03964488001 2025-09-03,05:50:36.000,246,11035762,-795,0,1756878635,13234.383943469998,330.4723073999994,54090.382013760005 2025-09-03,05:50:37.000,246,11035750,-795,0,1756878636,13234.262689889998,330.38066871000046,54090.13047744 2025-09-03,05:50:38.000,246,11035724,-795,0,1756878637,13234.229008339993,330.2960791500009,54089.78810856 2025-09-03,05:50:39.000,246,11035761,-795,0,1756878638,13234.255953579988,330.20444046000193,54089.50163664 2025-09-03,05:50:40.000,246,11035750,-795,0,1756878639,13234.532142289994,330.0846052499983,54089.41080408 2025-09-03,05:50:41.000,246,11035731,-795,0,1756878640,13234.78812207,330.0282122100034,54089.09638368 2025-09-03,05:50:42.000,246,11035692,-795,0,1756878641,13234.976738749996,330.05640873000084,54088.90074432 2025-09-03,05:50:43.000,246,11035661,-795,0,1756878642,13235.010420300001,330.0634578600002,54088.586323920004 2025-09-03,05:50:44.000,246,11035704,-795,0,1756878643,13235.097992329996,329.98591743,54088.53042696001 2025-09-03,05:50:45.000,246,11035734,-795,0,1756878644,13234.996947679996,330.00706481999805,54088.774976160006 2025-09-03,05:50:46.000,246,11035736,-795,0,1756878645,13235.023892919991,329.90837699999975,54088.64920800001 2025-09-03,05:50:47.000,246,11035705,-795,0,1756878646,13235.071047090001,329.8519839600049,54088.62824664001 2025-09-03,05:50:48.000,246,11035711,-795,0,1756878647,13235.225982219992,329.7321487500012,54088.5444012 2025-09-03,05:50:49.000,246,11035685,-795,0,1756878648,13235.246191149992,329.5700187600014,54087.8806248 2025-09-03,05:50:50.000,246,11035694,-795,0,1756878649,13235.293345320002,329.3726431200048,54087.67799832 2025-09-03,05:50:51.000,246,11035714,-795,0,1756878650,13235.347235799993,329.29510269000457,54087.32864232 2025-09-03,05:50:52.000,246,11035711,-795,0,1756878651,13235.448280449993,329.2246113900037,54087.27973248 2025-09-03,05:50:53.000,246,11035697,-795,0,1756878652,13235.542588789998,329.2105131299977,54087.48934608 2025-09-03,05:50:54.000,246,11035740,-795,0,1756878653,13235.549325099993,329.0624814000039,54087.34960368 2025-09-03,05:50:55.000,246,11035715,-795,0,1756878654,13235.529116169993,328.90740054000344,54087.126015840004 2025-09-03,05:50:56.000,246,11035745,-795,0,1756878655,13235.529116169993,328.72412315999827,54087.1819128 2025-09-03,05:50:57.000,246,11035733,-795,0,1756878656,13235.576270339989,328.56199316999846,54086.860505280005 2025-09-03,05:50:58.000,246,11035643,-795,0,1756878657,13235.549325099993,328.4421579600021,54086.692814400005 2025-09-03,05:50:59.000,246,11035705,-795,0,1756878658,13235.468489379993,328.21658580000076,54086.50416216 2025-09-03,05:51:00.000,246,11035731,-795,0,1756878659,13235.448280449993,328.01921016000415,54085.98711528 2025-09-03,05:51:01.000,246,11035745,-795,0,1756878660,13235.502170929998,327.77249061000475,54086.22467736 2025-09-03,05:51:02.000,246,11035716,-795,0,1756878661,13235.690787609994,327.5187219299987,54086.13384480001 2025-09-03,05:51:03.000,246,11035745,-795,0,1756878662,13235.771623329994,327.2790515099987,54086.036025119996 2025-09-03,05:51:04.000,246,11035709,-795,0,1756878663,13235.78509595,327.01823370000056,54085.84038576 2025-09-03,05:51:05.000,246,11035666,-795,0,1756878664,13235.603215579999,326.715121109999,54085.16263512 2025-09-03,05:51:06.000,246,11035683,-795,0,1756878665,13235.603215579999,326.4684015599996,54085.183596480005 2025-09-03,05:51:07.000,246,11035695,-795,0,1756878666,13235.549325099993,326.2921733100011,54085.21853208 2025-09-03,05:51:08.000,246,11035692,-795,0,1756878667,13235.636897129989,326.0806994099985,54085.232506320004 2025-09-03,05:51:09.000,246,11035682,-795,0,1756878668,13235.812041189994,325.9467659400034,54085.42814568 2025-09-03,05:51:10.000,246,11035751,-795,0,1756878669,13235.87940428999,325.8762746400025,54085.14866088 2025-09-03,05:51:11.000,246,11035701,-795,0,1756878670,13235.85919535999,325.82693072999973,54084.680523840005 2025-09-03,05:51:12.000,246,11035718,-795,0,1756878671,13236.00065786999,325.685948129998,54084.71545944 2025-09-03,05:51:13.000,246,11035736,-795,0,1756878672,13236.155592999996,325.6154568300044,54084.72244656001 2025-09-03,05:51:14.000,246,11035753,-795,0,1756878673,13236.12864776,325.39693380000244,54084.42898752 2025-09-03,05:51:15.000,246,11035704,-795,0,1756878674,13235.832250119995,325.1079194699996,54084.09360576 2025-09-03,05:51:16.000,246,11035704,-795,0,1756878675,13235.84572274,324.8330034000028,54084.09360576 2025-09-03,05:51:17.000,246,11035764,-795,0,1756878676,13235.73794177999,324.57218559000466,54084.226361040004 2025-09-03,05:51:18.000,246,11035746,-795,0,1756878677,13235.690787609994,324.339564300004,54084.45693600001 2025-09-03,05:51:19.000,246,11035689,-795,0,1756878678,13235.663842369999,324.13513953000074,54084.38706480001 2025-09-03,05:51:20.000,246,11035706,-795,0,1756878679,13235.562797719998,324.0082551899977,54084.282258 2025-09-03,05:51:21.000,246,11035723,-795,0,1756878680,13235.529116169993,323.92366562999814,54083.98879896 2025-09-03,05:51:22.000,246,11035718,-795,0,1756878681,13235.596479269989,323.80383042000176,54083.576558880006 2025-09-03,05:51:23.000,246,11035704,-795,0,1756878682,13235.583006649998,323.67694607999874,54083.39489376 2025-09-03,05:51:24.000,246,11035728,-795,0,1756878683,13235.508907239993,323.5218652199983,54083.1992544 2025-09-03,05:51:25.000,246,11035708,-795,0,1756878684,13235.441544139998,323.2610474100002,54082.92675672001 2025-09-03,05:51:26.000,246,11035748,-795,0,1756878685,13235.481961999998,323.1059665499997,54083.11540896001 2025-09-03,05:51:27.000,246,11035756,-795,0,1756878686,13235.394389970003,322.8451487400016,54083.073486240006 2025-09-03,05:51:28.000,246,11035686,-795,0,1756878687,13235.273136390002,322.59138006000285,54083.11540896001 2025-09-03,05:51:29.000,246,11035721,-795,0,1756878688,13235.118201259997,322.2741692100026,54083.11540896001 2025-09-03,05:51:30.000,246,11035685,-795,0,1756878689,13235.097992329996,321.93581097000424,54082.64727192 2025-09-03,05:51:31.000,246,11035666,-795,0,1756878690,13234.92958458,321.68909142000484,54082.3608 2025-09-03,05:51:32.000,246,11035720,-795,0,1756878691,13234.922848269991,321.39302796000266,54082.29791592 2025-09-03,05:51:33.000,246,11035697,-795,0,1756878692,13234.80159468999,321.19565231999877,54082.05336672 2025-09-03,05:51:34.000,246,11035760,-795,0,1756878693,13234.76117682999,321.0123749400009,54082.214070480004 2025-09-03,05:51:35.000,246,11035739,-795,0,1756878694,13234.6062417,320.87139233999915,54082.09528944 2025-09-03,05:51:36.000,246,11035747,-795,0,1756878695,13234.54561491,320.7938519099989,54082.01843112001 2025-09-03,05:51:37.000,246,11035714,-795,0,1756878696,13234.532142289994,320.70221322,54082.1511864 2025-09-03,05:51:38.000,246,11035726,-795,0,1756878697,13234.397416089989,320.50483758000337,54081.75292056001 2025-09-03,05:51:39.000,246,11035736,-795,0,1756878698,13234.262689889998,320.2510689000046,54081.66907512 2025-09-03,05:51:40.000,246,11035759,-795,0,1756878699,13233.946083319992,319.8774650100022,54081.3826032 2025-09-03,05:51:41.000,246,11035706,-795,0,1756878700,13233.851774980001,319.65894198000024,54081.58522968001 2025-09-03,05:51:42.000,246,11035718,-795,0,1756878701,13233.764202949991,319.34173112999997,54081.80881752 2025-09-03,05:51:43.000,246,11035733,-795,0,1756878702,13233.68336722999,319.123208099998,54081.98349552 2025-09-03,05:51:44.000,246,11035735,-795,0,1756878703,13233.616004129995,318.8271446400031,54081.75990768 2025-09-03,05:51:45.000,246,11035720,-795,0,1756878704,13233.312870179994,318.4958355300041,54081.494397120005 2025-09-03,05:51:46.000,246,11035713,-795,0,1756878705,13233.25897969999,318.1363299000004,54081.4524744 2025-09-03,05:51:47.000,246,11035733,-795,0,1756878706,13233.238770769989,317.6992838400038,54081.29875776001 2025-09-03,05:51:48.000,246,11035735,-795,0,1756878707,13233.36676066,317.2833851699979,54081.30574488 2025-09-03,05:51:49.000,246,11035734,-795,0,1756878708,13233.454332689995,316.9450269299996,54081.31971912001 2025-09-03,05:51:50.000,246,11035722,-795,0,1756878709,13233.52169578999,316.5784721700038,54081.46644864001 2025-09-03,05:51:51.000,246,11035756,-795,0,1756878710,13233.474541619995,316.31060522999906,54081.82279176001 2025-09-03,05:51:52.000,246,11035733,-795,0,1756878711,13233.46780531,316.0779839399984,54081.96952128001 2025-09-03,05:51:53.000,246,11035732,-795,0,1756878712,13233.272452319994,315.92995221000456,54081.95554704 2025-09-03,05:51:54.000,246,11035719,-795,0,1756878713,13233.070363019993,315.7607730899981,54081.836766 2025-09-03,05:51:55.000,246,11035697,-795,0,1756878714,13232.773965380002,315.5774957100002,54081.11709264 2025-09-03,05:51:56.000,246,11035735,-755,0,1756878715,13232.632502870001,315.4788078900019,54081.19395096 2025-09-03,05:51:57.000,246,11035717,-795,0,1756878716,13232.40346832999,315.21094095000444,54080.7537624 2025-09-03,05:51:58.000,246,11035735,-795,0,1756878717,13232.356314159995,315.1193022599982,54081.05420856001 2025-09-03,05:51:59.000,246,11035714,-795,0,1756878718,13232.34284153999,314.97831966000376,54081.59920392 2025-09-03,05:52:00.000,246,11035718,-795,0,1756878719,13232.18790641,314.8584844500001,54081.62016528 2025-09-03,05:52:01.000,246,11035738,-795,0,1756878720,13231.945399249998,314.6752070700022,54081.731959200006 2025-09-03,05:52:02.000,246,11035720,-795,0,1756878721,13231.723101019998,314.4637331699996,54081.80881752 2025-09-03,05:52:03.000,246,11035739,-795,0,1756878722,13231.386285519991,314.17471884000406,54081.47343576 2025-09-03,05:52:04.000,246,11035728,-795,0,1756878723,13231.096624189995,313.8575079900038,54081.45946152 2025-09-03,05:52:05.000,246,11035725,-795,0,1756878724,13230.793490239994,313.5332480100042,54081.16600248 2025-09-03,05:52:06.000,246,11035742,-795,0,1756878725,13230.806962859999,313.3640688899977,54081.08215704001 2025-09-03,05:52:07.000,246,11035730,-795,0,1756878726,13230.82043547999,313.1737423800005,54081.45946152 2025-09-03,05:52:08.000,246,11035737,-795,0,1756878727,13230.894534889994,312.99751413000195,54081.5223456 2025-09-03,05:52:09.000,246,11035755,-795,0,1756878728,13231.11009681,312.7789911,54081.75292056001 2025-09-03,05:52:10.000,246,11035695,-795,0,1756878729,13231.26503193999,312.4970259000038,54081.731959200006 2025-09-03,05:52:11.000,246,11035707,-795,0,1756878730,13231.433439690001,312.14456939999945,54081.45946152 2025-09-03,05:52:12.000,246,11035733,-795,0,1756878731,13231.574902200002,311.9119481099988,54081.50837136001 2025-09-03,05:52:13.000,246,11035679,-795,0,1756878732,13231.642265299997,311.8908007200007,54081.71798496 2025-09-03,05:52:14.000,246,11035693,-795,0,1756878733,13231.716364710002,311.83440767999855,54081.95554704 2025-09-03,05:52:15.000,246,11035723,-795,0,1756878734,13231.507539099992,311.6793268199981,54081.94157280001 2025-09-03,05:52:16.000,246,11035699,-795,0,1756878735,13231.298713489996,311.5947372599985,54082.4656068 2025-09-03,05:52:17.000,246,11035682,-795,0,1756878736,13230.874325959994,311.3762142300038,54082.20708336001 2025-09-03,05:52:18.000,246,11035666,-795,0,1756878737,13230.665500349998,311.2493298900008,54082.535478 2025-09-03,05:52:19.000,246,11035701,-795,0,1756878738,13230.564455699998,311.1858877199993,54082.570413600006 2025-09-03,05:52:20.000,246,11035722,-795,0,1756878739,13230.611609869993,311.15769120000186,54082.381761360004 2025-09-03,05:52:21.000,246,11035695,-795,0,1756878740,13230.625082489998,311.214084240004,54082.451632560005 2025-09-03,05:52:22.000,246,11035738,-795,0,1756878741,13230.732863449994,311.30572293000296,54082.52150376001 2025-09-03,05:52:23.000,246,11035740,-795,0,1756878742,13230.712654519994,311.3480177099991,54082.75207872 2025-09-03,05:52:24.000,246,11035722,-795,0,1756878743,13231.035997399995,311.4960494400002,54083.54162328 2025-09-03,05:52:25.000,246,11035711,-795,0,1756878744,13230.887798579999,311.5101476999989,54083.4438036 2025-09-03,05:52:26.000,246,11035647,-795,0,1756878745,13230.800226549989,311.57358987000043,54083.66739144001 2025-09-03,05:52:27.000,246,11035696,-795,0,1756878746,13230.571192009993,311.545393350003,54083.81412096001 2025-09-03,05:52:28.000,246,11035682,-795,0,1756878747,13230.429729499992,311.3832633600032,54083.46476496 2025-09-03,05:52:29.000,246,11035721,-795,0,1756878748,13230.348893779992,311.17883858999994,54083.61848160001 2025-09-03,05:52:30.000,246,11035708,-795,0,1756878749,13230.207431269992,311.1294946800044,54083.59752024001 2025-09-03,05:52:31.000,246,11035732,-795,0,1756878750,13230.160277099996,311.1365438100038,54083.723288400004 2025-09-03,05:52:32.000,246,11035712,-795,0,1756878751,13230.00534196999,311.22818250000273,54083.911940640006 2025-09-03,05:52:33.000,246,11035723,-795,0,1756878752,13229.95145149,311.30572293000296,54084.36610344001 2025-09-03,05:52:34.000,246,11035671,-795,0,1756878753,13229.76957112,311.2845755400049,54084.61065264 2025-09-03,05:52:35.000,246,11035685,-795,0,1756878754,13229.378865139988,311.2211333700034,54084.4220004 2025-09-03,05:52:36.000,246,11035782,-795,0,1756878755,13229.358656209988,311.2211333700034,54084.44296176 2025-09-03,05:52:37.000,246,11035684,-795,0,1756878756,13229.183512149997,311.1717894600006,54084.463923120005 2025-09-03,05:52:38.000,246,11035693,-795,0,1756878757,13229.190248459992,311.0731016400023,54084.54776856 2025-09-03,05:52:39.000,246,11035720,-795,0,1756878758,13229.055522260001,311.0237577299995,54084.70148520001 2025-09-03,05:52:40.000,246,11035706,-795,0,1756878759,13228.907323439991,310.9250699100012,54084.88315032 2025-09-03,05:52:41.000,246,11035705,-795,0,1756878760,13228.900587129996,310.9391681699999,54085.14167376 2025-09-03,05:52:42.000,246,11035616,-755,0,1756878761,13228.887114509991,310.8263820900029,54085.24648056001 2025-09-03,05:52:43.000,246,11035676,-795,0,1756878762,13228.927532369991,310.76998905000073,54085.44910704 2025-09-03,05:52:44.000,246,11035765,-795,0,1756878763,13228.927532369991,310.73474340000394,54085.63077216001 2025-09-03,05:52:45.000,246,11035702,-795,0,1756878764,13228.75238831,310.8052347000048,54085.52596536 2025-09-03,05:52:46.000,246,11035702,-795,0,1756878765,13228.77259724,310.9673646900046,54085.67968200001 2025-09-03,05:52:47.000,246,11035676,-795,0,1756878766,13228.907323439991,311.11539641999843,54085.84737288001 2025-09-03,05:52:48.000,246,11035740,-795,0,1756878767,13228.974686540001,311.22818250000273,54086.19672888 2025-09-03,05:52:49.000,246,11035726,-795,0,1756878768,13228.900587129996,311.42555813999934,54086.594994720006 2025-09-03,05:52:50.000,246,11035717,-795,0,1756878769,13228.83322403,311.4960494400002,54086.67185304 2025-09-03,05:52:51.000,246,11035718,-795,0,1756878770,13228.74565199999,311.4326072699987,54086.553072 2025-09-03,05:52:52.000,246,11035722,-795,0,1756878771,13228.75238831,311.214084240004,54086.88845376 2025-09-03,05:52:53.000,246,11035755,-795,0,1756878772,13228.799542479996,311.0237577299995,54086.89544088 2025-09-03,05:52:54.000,246,11035687,-795,0,1756878773,13228.941004989996,310.79818556999817,54086.958324960004 2025-09-03,05:52:55.000,246,11035755,-795,0,1756878774,13228.974686540001,310.68539949000115,54087.07011888001 2025-09-03,05:52:56.000,246,11035725,-795,0,1756878775,13229.082467499997,310.6149081900003,54087.55223016001 2025-09-03,05:52:57.000,246,11035704,-795,0,1756878776,13229.170039529992,310.6924486200005,54087.950496 2025-09-03,05:52:58.000,246,11035713,-795,0,1756878777,13229.109412739992,310.8545786100003,54088.02735432001 2025-09-03,05:52:59.000,246,11035722,-795,0,1756878778,13229.008368089992,311.1717894600006,54088.31382624001 2025-09-03,05:53:00.000,246,11035731,-795,0,1756878779,13228.87364189,311.32687032000103,54088.49549136 2025-09-03,05:53:01.000,246,11035721,-795,0,1756878780,13228.6109258,311.5312950900043,54088.64920800001 2025-09-03,05:53:02.000,246,11035717,-795,0,1756878781,13228.455990669994,311.6088355200045,54088.52343984 2025-09-03,05:53:03.000,246,11035710,-795,0,1756878782,13228.341473399989,311.65817943,54088.7889504 2025-09-03,05:53:04.000,246,11035740,-795,0,1756878783,13228.307791849998,311.73571986000024,54088.94965416 2025-09-03,05:53:05.000,246,11035733,-795,0,1756878784,13228.200010889988,311.7427689899996,54088.94965416 2025-09-03,05:53:06.000,246,11035726,-795,0,1756878785,13228.368418639999,311.9048989799994,54089.48067528 2025-09-03,05:53:07.000,246,11035715,-795,0,1756878786,13228.449254359999,311.99653766999836,54090.06060624 2025-09-03,05:53:08.000,246,11035699,-795,0,1756878787,13228.435781739994,312.0529307100005,54090.18637440001 2025-09-03,05:53:09.000,246,11035734,-795,0,1756878788,13228.455990669994,312.1234220100014,54090.43791072 2025-09-03,05:53:10.000,246,11035731,-795,0,1756878789,13228.48967222,312.0881763600046,54090.2911812 2025-09-03,05:53:11.000,246,11035759,-795,0,1756878790,13228.60418948999,312.1022746200033,54090.49380768001 2025-09-03,05:53:12.000,246,11035724,-795,0,1756878791,13228.941004989996,312.1657167900048,54090.68944704001 2025-09-03,05:53:13.000,246,11035756,-795,0,1756878792,13229.156566910002,312.22915895999904,54090.90604776001 2025-09-03,05:53:14.000,246,11035711,-795,0,1756878793,13229.459700859989,312.40538721000485,54091.41610752 2025-09-03,05:53:15.000,246,11035653,-795,0,1756878794,13229.634844919994,312.55341893999866,54091.318287840004 2025-09-03,05:53:16.000,246,11035765,-795,0,1756878795,13230.065968759991,312.63800849999825,54091.653669600004 2025-09-03,05:53:17.000,246,11035724,-795,0,1756878796,13230.396047950002,312.7578437100019,54091.78642488001 2025-09-03,05:53:18.000,246,11035726,-795,0,1756878797,13230.665500349998,312.8776789199983,54092.01699984 2025-09-03,05:53:19.000,246,11035731,-795,0,1756878798,13230.631818799993,313.15964412000176,54092.20565208 2025-09-03,05:53:20.000,246,11035694,-795,0,1756878799,13230.389311639992,313.40636367000116,54092.275523280005 2025-09-03,05:53:21.000,246,11035716,-795,0,1756878800,13229.998605659996,313.4345601899986,54092.345394480006 2025-09-03,05:53:22.000,246,11035678,-795,0,1756878801,13229.668526469999,313.37111802000436,54092.71571184 2025-09-03,05:53:23.000,246,11035699,-795,0,1756878802,13229.351919899993,313.349970629999,54092.70173760001 2025-09-03,05:53:24.000,246,11035741,-795,0,1756878803,13229.163303219997,313.3358723700003,54092.8065444 2025-09-03,05:53:25.000,246,11035698,-795,0,1756878804,13228.967950229991,313.37111802000436,54092.5969308 2025-09-03,05:53:26.000,246,11035712,-795,0,1756878805,13228.961213919996,313.5261988800048,54092.666802 2025-09-03,05:53:27.000,246,11035765,-795,0,1756878806,13228.954477610001,313.6671814799993,54092.64584064 2025-09-03,05:53:28.000,246,11035740,-795,0,1756878807,13228.981422849996,313.7306236500008,54092.75064744001 2025-09-03,05:53:29.000,246,11035734,-795,0,1756878808,13228.974686540001,313.76586930000485,54093.15590040001 2025-09-03,05:53:30.000,246,11035708,-795,0,1756878809,13229.042049639997,313.75177103999886,54093.21878448 2025-09-03,05:53:31.000,246,11035739,-795,0,1756878810,13229.170039529992,313.7306236500008,54093.5052564 2025-09-03,05:53:32.000,246,11035758,-795,0,1756878811,13229.264347869997,313.6107884400044,54093.35852688 2025-09-03,05:53:33.000,246,11035704,-795,0,1756878812,13229.372128829993,313.56849366000097,54093.32359128001 2025-09-03,05:53:34.000,246,11035722,-795,0,1756878813,13229.574218129994,313.3358723700003,54093.30262992001 2025-09-03,05:53:35.000,246,11035728,-795,0,1756878814,13229.493382409994,313.2160371600039,54092.93929968001 2025-09-03,05:53:36.000,246,11035694,-795,0,1756878815,13229.506855029998,313.2512828100007,54093.09301632 2025-09-03,05:53:37.000,246,11035725,-795,0,1756878816,13229.506855029998,313.4204619299999,54093.20481024001 2025-09-03,05:53:38.000,246,11035702,-795,0,1756878817,13229.500118719989,313.54029714000353,54093.23974584 2025-09-03,05:53:39.000,246,11035701,-795,0,1756878818,13229.473173479993,313.75177103999886,54093.47730792 2025-09-03,05:53:40.000,246,11035686,-795,0,1756878819,13229.594427059994,313.89980276999995,54093.65897304001 2025-09-03,05:53:41.000,246,11035768,-795,0,1756878820,13229.80998898,314.2029153600015,54093.79871544001 2025-09-03,05:53:42.000,246,11035726,-795,0,1756878821,13229.96492410999,314.42143839000346,54093.98736768 2025-09-03,05:53:43.000,246,11035725,-795,0,1756878822,13230.308475919992,314.63996141999814,54093.8196768 2025-09-03,05:53:44.000,246,11035717,-795,0,1756878823,13230.436465810002,314.8091405400046,54093.889548 2025-09-03,05:53:45.000,246,11035755,-795,0,1756878824,13230.274794370001,314.99946705000184,54093.52621776 2025-09-03,05:53:46.000,246,11035661,-795,0,1756878825,13230.382575329997,315.168646170001,54093.80570256001 2025-09-03,05:53:47.000,246,11035733,-795,0,1756878826,13230.436465810002,315.40831659000105,54094.25287824 2025-09-03,05:53:48.000,246,11035698,-795,0,1756878827,13230.476883670002,315.60569222999766,54094.32274944 2025-09-03,05:53:49.000,246,11035699,-795,0,1756878828,13230.422993189997,315.85241178000433,54094.22492976 2025-09-03,05:53:50.000,246,11035747,-795,0,1756878829,13230.220903889996,316.0779839399984,54094.25986536001 2025-09-03,05:53:51.000,246,11035721,-795,0,1756878830,13229.877352079995,316.3810965299999,54094.32274944 2025-09-03,05:53:52.000,246,11035758,-795,0,1756878831,13229.816725289995,316.5784721700038,54094.525375920006 2025-09-03,05:53:53.000,246,11035770,-795,0,1756878832,13229.897561009995,316.75470042000234,54094.53935016 2025-09-03,05:53:54.000,246,11035709,-795,0,1756878833,13230.106386619991,316.81814259000384,54094.61620848001 2025-09-03,05:53:55.000,246,11035714,-555,0,1756878834,13230.187222339991,316.8886338900047,54094.25986536001 2025-09-03,05:53:56.000,246,11035742,-795,0,1756878835,13230.726127139998,317.0719112700026,54094.672105440004 2025-09-03,05:53:58.000,246,11035738,-795,0,1756878837,13231.682683159997,317.6287925400029,54094.85377056001 2025-09-03,05:53:59.000,246,11035728,-795,0,1756878838,13232.046443899999,317.9107577399991,54094.958577360005 2025-09-03,05:54:00.000,246,11035731,-795,0,1756878839,13232.26200581999,318.2350177199987,54094.67909256 2025-09-03,05:54:01.000,246,11035720,-795,0,1756878840,13232.605557629991,318.52403205000155,54094.81883496 2025-09-03,05:54:02.000,246,11035672,-795,0,1756878841,13232.881746339997,318.7143585599988,54095.1821652 2025-09-03,05:54:03.000,246,11035672,-795,0,1756878842,13233.029945159993,318.8764885499986,54095.2520364 2025-09-03,05:54:04.000,246,11035737,-795,0,1756878843,13233.151198739994,319.01747115000035,54095.62235376001 2025-09-03,05:54:05.000,246,11035711,-795,0,1756878844,13233.31960648999,319.1514046200027,54095.69222496001 2025-09-03,05:54:06.000,246,11035710,-795,0,1756878845,13233.54190471999,319.2712398299991,54095.66427648 2025-09-03,05:54:07.000,246,11035768,-795,0,1756878846,13233.838302359996,319.3699276500047,54095.55248256001 2025-09-03,05:54:08.000,246,11035711,-795,0,1756878847,13234.383943469998,319.47566460000235,54095.60139240001 2025-09-03,05:54:09.000,246,11035727,-795,0,1756878848,13234.895903029996,319.5532050300026,54095.67126360001 2025-09-03,05:54:10.000,246,11035720,-795,0,1756878849,13235.609951889994,319.5954998099987,54095.74113480001 2025-09-03,05:54:11.000,246,11035695,-795,0,1756878850,13236.10170251999,319.5461559000032,54095.72017344001 2025-09-03,05:54:12.000,246,11035720,-795,0,1756878851,13236.647343629993,319.48976286000106,54095.9507484 2025-09-03,05:54:13.000,246,11035711,-795,0,1756878852,13236.990895439994,319.62369633000344,54096.202284720006 2025-09-03,05:54:14.000,246,11035719,-795,0,1756878853,13237.26708415,319.67304023999895,54096.41189832001 2025-09-03,05:54:15.000,246,11035728,-795,0,1756878854,13237.401810349991,319.7294332800011,54096.37696272 2025-09-03,05:54:16.000,246,11035748,-795,0,1756878855,13237.597163339997,319.79992458000197,54096.27215592001 2025-09-03,05:54:17.000,246,11035751,-675,0,1756878856,13237.718416919997,319.8915632700009,54096.13940064 2025-09-03,05:54:18.000,246,11035697,-795,0,1756878857,13237.779043709997,319.9761528300005,54095.89485144 2025-09-03,05:54:19.000,246,11035728,-795,0,1756878858,13237.853143120003,319.96910370000114,54095.92978704 2025-09-03,05:54:20.000,246,11035757,-795,0,1756878859,13237.974396699989,319.9268089199977,54095.866902960006 2025-09-03,05:54:21.000,246,11035708,-795,0,1756878860,13238.15627706999,319.9620545700018,54096.11145216 2025-09-03,05:54:22.000,246,11035732,-795,0,1756878861,13238.230376479994,319.79992458000197,54096.00664536001 2025-09-03,05:54:23.000,246,11035731,-795,0,1756878862,13238.31794850999,319.6095980700047,54095.99267112 2025-09-03,05:54:24.000,246,11035713,-795,0,1756878863,13238.38531161,319.3558293899987,54096.05555520001 2025-09-03,05:54:25.000,246,11035762,-795,0,1756878864,13238.46614733,319.24304331000167,54095.845941600004 2025-09-03,05:54:26.000,246,11035732,-755,0,1756878865,13238.4459384,319.2853380899978,54095.5664568 2025-09-03,05:54:27.000,246,11035712,-795,0,1756878866,13238.573928289996,319.4333698199989,54095.40575304001 2025-09-03,05:54:28.000,246,11035672,-795,0,1756878867,13238.701918179991,319.5038611199998,54095.45466288001 2025-09-03,05:54:29.000,246,11035715,-795,0,1756878868,13238.742336039992,319.6659911099996,54095.67126360001 2025-09-03,05:54:30.000,246,11035759,-795,0,1756878869,13238.802962829992,319.7646789299979,54095.39876592 2025-09-03,05:54:31.000,246,11035754,-795,0,1756878870,13238.776017589997,319.88451414000156,54095.077358400005 2025-09-03,05:54:32.000,246,11035730,-795,0,1756878871,13238.978106889997,319.9268089199977,54095.28697200001 2025-09-03,05:54:33.000,246,11035706,-795,0,1756878872,13239.085887849993,320.08188977999816,54095.28697200001 2025-09-03,05:54:34.000,246,11035750,-795,0,1756878873,13239.146514639993,320.039595000002,54094.97953872001 2025-09-03,05:54:35.000,246,11035708,-795,0,1756878874,13239.193668809989,320.0607423900001,54094.82582208 2025-09-03,05:54:36.000,246,11035744,-795,0,1756878875,13239.247559289994,320.0113984800046,54094.839796320004 2025-09-03,05:54:37.000,246,11035728,-795,0,1756878876,13239.46312121,320.01844761000393,54094.74896376 2025-09-03,05:54:38.000,246,11035726,-795,0,1756878877,13239.651737889995,319.9620545700018,54095.14722960001 2025-09-03,05:54:39.000,246,11035750,-795,0,1756878878,13239.981817079992,319.8422193599981,54095.16120384 2025-09-03,05:54:40.000,246,11035738,-795,0,1756878879,13240.210851620002,319.70123676000367,54095.0424228 2025-09-03,05:54:41.000,246,11035743,-795,0,1756878880,13240.385995679993,319.6659911099996,54094.88870616 2025-09-03,05:54:42.000,246,11035758,-795,0,1756878881,13240.493776639989,319.5461559000032,54094.51838880001 2025-09-03,05:54:43.000,246,11035698,-795,0,1756878882,13240.59482128999,319.4333698199989,54094.32973656001 2025-09-03,05:54:44.000,246,11035746,-795,0,1756878883,13240.769965349995,319.16550288000144,54094.21794264 2025-09-03,05:54:45.000,246,11035723,-795,0,1756878884,13240.931636789996,319.0597659300038,54094.13409720001 2025-09-03,05:54:46.000,246,11035742,-795,0,1756878885,13240.97879095999,318.8482920300012,54094.21794264 2025-09-03,05:54:47.000,246,11035771,-795,0,1756878886,13241.086571920001,318.5169829200022,54094.60922136 2025-09-03,05:54:48.000,246,11035743,-795,0,1756878887,13241.329079080002,318.1856738100032,54094.58127288 2025-09-03,05:54:49.000,246,11035710,-795,0,1756878888,13241.585058859993,317.9741999100006,54094.53236304 2025-09-03,05:54:50.000,246,11035706,-795,0,1756878889,13241.87472018999,317.84731557000487,54094.2738396 2025-09-03,05:54:51.000,246,11035716,-795,0,1756878890,13241.97576483999,317.8332173099989,54093.91050936 2025-09-03,05:54:52.000,246,11035694,-795,0,1756878891,13242.150908899996,317.776824270004,54093.617050320005 2025-09-03,05:54:53.000,246,11035744,-795,0,1756878892,13242.24521724,317.7133821000025,54093.568140480005 2025-09-03,05:54:54.000,246,11035704,-795,0,1756878893,13242.339525579991,317.6076451500048,54093.49128216001 2025-09-03,05:54:55.000,246,11035695,-795,0,1756878894,13242.319316649991,317.57239950000076,54093.568140480005 2025-09-03,05:54:56.000,246,11035721,-795,0,1756878895,13242.373207129996,317.431416899999,54093.4353852 2025-09-03,05:54:57.000,246,11035704,-795,0,1756878896,13242.454042849997,317.3961712500022,54093.37250112001 2025-09-03,05:54:58.000,246,11035669,-795,0,1756878897,13242.487724400002,317.4173186400003,54093.42839808 2025-09-03,05:54:59.000,246,11035745,-795,0,1756878898,13242.400152369992,317.37502386000415,54093.07904208 2025-09-03,05:55:00.000,246,11035686,-795,0,1756878899,13242.24521724,317.2340412600024,54092.79955728001 2025-09-03,05:55:01.000,246,11035708,-795,0,1756878900,13242.218271999991,316.987321710003,54092.5270596 2025-09-03,05:55:02.000,246,11035706,-795,0,1756878901,13242.460779159992,316.7124056399989,54092.659814880004 2025-09-03,05:55:03.000,246,11035705,-795,0,1756878902,13242.750440489988,316.5502756499991,54092.7366732 2025-09-03,05:55:04.000,246,11035728,-795,0,1756878903,13243.087255989994,316.416342180004,54092.72269896001 2025-09-03,05:55:05.000,246,11035732,-795,0,1756878904,13243.34323577,316.31060522999906,54092.65282776001 2025-09-03,05:55:06.000,246,11035721,-795,0,1756878905,13243.477961969991,316.1343769800005,54092.33142024 2025-09-03,05:55:07.000,246,11035689,-795,0,1756878906,13243.666578650002,316.0427382900016,54092.17071648001 2025-09-03,05:55:08.000,246,11035645,-795,0,1756878907,13243.821513779993,315.91585394999856,54092.10084528001 2025-09-03,05:55:09.000,246,11035695,-795,0,1756878908,13243.996657839998,315.80306787000154,54092.40129144 2025-09-03,05:55:10.000,246,11035752,-795,0,1756878909,13244.158329279999,315.6973309200039,54092.36635584001 2025-09-03,05:55:11.000,246,11035735,-795,0,1756878910,13244.198747139999,315.5845448399996,54092.48513688001 2025-09-03,05:55:12.000,246,11035741,-795,0,1756878911,13244.407572749995,315.4647096300032,54092.53404672001 2025-09-03,05:55:13.000,246,11035734,-795,0,1756878912,13244.58271681,315.3025796400034,54092.45718840001 2025-09-03,05:55:14.000,246,11035733,-795,0,1756878913,13244.811751349996,315.24618660000124,54092.49911112 2025-09-03,05:55:15.000,246,11035775,-795,0,1756878914,13244.805015040001,315.2038918199978,54092.226613440005 2025-09-03,05:55:16.000,246,11035756,-795,0,1756878915,13244.670288839996,315.041761829998,54091.81437336001 2025-09-03,05:55:17.000,246,11035732,-795,0,1756878916,13244.670288839996,314.78799314999924,54091.83533472001 2025-09-03,05:55:18.000,246,11035731,-755,0,1756878917,13244.56250788,314.45668404000025,54091.84930896 2025-09-03,05:55:19.000,246,11035750,-795,0,1756878918,13244.61639835999,314.2240627499996,54091.95411576001 2025-09-03,05:55:20.000,246,11035743,-795,0,1756878919,13244.56250788,314.0196379800036,54092.394304320005 2025-09-03,05:55:21.000,246,11035707,-795,0,1756878920,13244.56250788,313.7940658200023,54092.31045888 2025-09-03,05:55:22.000,246,11035662,-795,0,1756878921,13244.52209002,313.5332480100042,54092.12180664001 2025-09-03,05:55:23.000,246,11035675,-795,0,1756878922,13244.407572749995,313.237184550002,54092.11481952 2025-09-03,05:55:24.000,246,11035725,-795,0,1756878923,13244.239164999999,312.9270228300011,54091.84930896 2025-09-03,05:55:25.000,246,11035709,-795,0,1756878924,13244.084229869994,312.6098119800008,54091.70956656 2025-09-03,05:55:26.000,246,11035685,-795,0,1756878925,13243.868667950002,312.25735548000375,54091.388159040005 2025-09-03,05:55:27.000,246,11035730,-795,0,1756878926,13244.016866769998,312.03178332000243,54091.63969536 2025-09-03,05:55:28.000,246,11035715,-795,0,1756878927,13244.138120349999,311.8696533300026,54092.09385816 2025-09-03,05:55:29.000,246,11035732,-795,0,1756878928,13244.185274519994,311.7780146400037,54092.14975512001 2025-09-03,05:55:30.000,246,11035719,-795,0,1756878929,13244.25263761999,311.73571986000024,54092.10084528001 2025-09-03,05:55:31.000,246,11035644,-795,0,1756878930,13244.178538209999,311.5665407400011,54092.226613440005 2025-09-03,05:55:32.000,246,11035716,-795,0,1756878931,13244.205483449994,311.36916510000447,54092.02398696 2025-09-03,05:55:33.000,246,11035712,-795,0,1756878932,13244.239164999999,311.2845755400049,54092.11481952 2025-09-03,05:55:34.000,246,11035718,-795,0,1756878933,13244.144856659994,311.0378559899982,54092.14975512001 2025-09-03,05:55:35.000,246,11035729,-795,0,1756878934,13244.003394149993,310.9039225200031,54092.13578088 2025-09-03,05:55:36.000,246,11035741,-795,0,1756878935,13243.942767359993,310.8193329600035,54092.19167784 2025-09-03,05:55:37.000,246,11035685,-795,0,1756878936,13243.922558429993,310.7065468799992,54092.3523816 2025-09-03,05:55:38.000,246,11035667,-795,0,1756878937,13243.962976289993,310.68539949000115,54092.394304320005 2025-09-03,05:55:39.000,246,11035711,-795,0,1756878938,13243.976448909998,310.629006449999,54092.35936872 2025-09-03,05:55:40.000,246,11035724,-795,0,1756878939,13244.010130459988,310.55146601999877,54092.19167784 2025-09-03,05:55:41.000,246,11035673,-795,0,1756878940,13243.996657839998,310.5303186300007,54092.19866496001 2025-09-03,05:55:42.000,246,11035711,-795,0,1756878941,13243.989921529988,310.3611395100015,54092.49911112 2025-09-03,05:55:43.000,246,11035758,-795,0,1756878942,13243.922558429993,310.2201569099998,54092.54802096 2025-09-03,05:55:44.000,246,11035699,-795,0,1756878943,13243.902349499993,310.0227812700032,54092.8764156 2025-09-03,05:55:45.000,246,11035682,-795,0,1756878944,13243.888876880002,309.8888478000008,54092.96026104001 2025-09-03,05:55:46.000,246,11035674,-795,0,1756878945,13243.808041160002,309.7408160699997,54092.54802096 2025-09-03,05:55:47.000,246,11035698,-795,0,1756878946,13243.868667950002,309.64917738000076,54092.77160880001 2025-09-03,05:55:48.000,246,11035672,-795,0,1756878947,13243.801304849992,309.4659000000029,54092.70173760001 2025-09-03,05:55:49.000,246,11035699,-795,0,1756878948,13243.794568539997,309.2473769700009,54092.58295656001 2025-09-03,05:55:50.000,246,11035733,-795,0,1756878949,13243.740678059992,309.064099590003,54092.63186640001 2025-09-03,05:55:51.000,246,11035749,-795,0,1756878950,13243.545325070001,308.824429170003,54092.561995200005 2025-09-03,05:55:52.000,246,11035716,-795,0,1756878951,13243.417335179991,308.5283657100008,54092.63885352 2025-09-03,05:55:53.000,246,11035672,-795,0,1756878952,13243.44428042,308.2675479000027,54093.27468144001 2025-09-03,05:55:54.000,246,11035716,-795,0,1756878953,13243.531852449996,308.1336144300003,54093.37948824 2025-09-03,05:55:55.000,246,11035697,-795,0,1756878954,13243.565534000001,308.0137792200039,54093.4353852 2025-09-03,05:55:56.000,246,11035720,-795,0,1756878955,13243.33649945999,307.94328792000306,54093.15590040001 2025-09-03,05:55:57.000,246,11035742,-795,0,1756878956,13243.29608159999,307.9362387900037,54092.85545424 2025-09-03,05:55:58.000,246,11035709,-795,0,1756878957,13243.25566373999,307.89394401000027,54092.93929968001 2025-09-03,05:55:59.000,246,11035737,-795,0,1756878958,13243.29608159999,307.7882070600026,54093.12795192001 2025-09-03,05:56:00.000,246,11035744,-795,0,1756878959,13243.29608159999,307.69656837000366,54093.23974584 2025-09-03,05:56:01.000,246,11035700,-795,0,1756878960,13243.046838129994,307.5626349000013,54093.568140480005 2025-09-03,05:56:02.000,246,11035666,-795,0,1756878961,13242.723495249993,307.4005049100015,54093.49128216001 2025-09-03,05:56:03.000,246,11035747,-795,0,1756878962,13242.588769050002,307.2313257900023,54093.54717912 2025-09-03,05:56:04.000,246,11035737,-795,0,1756878963,13242.346261890001,306.9987045000016,54093.686921520006 2025-09-03,05:56:05.000,246,11035671,-795,0,1756878964,13242.366470820001,306.8718201599986,54093.70788288001 2025-09-03,05:56:06.000,246,11035749,-795,0,1756878965,13242.11722734999,306.7590340800016,54093.59608896 2025-09-03,05:56:07.000,246,11035764,-795,0,1756878966,13242.06333687,306.63214973999857,54093.71487 2025-09-03,05:56:08.000,246,11035722,-795,0,1756878967,13242.10375473,306.5757567000037,54093.77775408001 2025-09-03,05:56:09.000,246,11035741,-795,0,1756878968,13242.171117829996,306.61805147999985,54094.21095552001 2025-09-03,05:56:10.000,246,11035676,-795,0,1756878969,13242.15764520999,306.5898549600024,54094.30877520001 2025-09-03,05:56:11.000,246,11035685,-795,0,1756878970,13242.05660055999,306.5898549600024,54094.36467216 2025-09-03,05:56:12.000,246,11035664,-795,0,1756878971,13241.928610669995,306.5405110499996,54094.38563352 2025-09-03,05:56:13.000,246,11035740,-715,0,1756878972,13241.81409339999,306.39247931999853,54094.32274944 2025-09-03,05:56:14.000,246,11035728,-795,0,1756878973,13241.726521369994,306.22330019999936,54094.46947896001 2025-09-03,05:56:15.000,246,11035732,-795,0,1756878974,13241.531168379988,306.0188754300034,54094.860757680006 2025-09-03,05:56:16.000,246,11035729,-795,0,1756878975,13241.187616570001,305.81445066000015,54094.84678344 2025-09-03,05:56:17.000,246,11035761,-795,0,1756878976,13240.96531834,305.65232067000034,54095.07037128001 2025-09-03,05:56:18.000,246,11035668,-795,0,1756878977,13241.0057362,305.6241241500029,54095.45466288001 2025-09-03,05:56:19.000,246,11035674,-795,0,1756878978,13241.012472509996,305.61707502000354,54095.27998488 2025-09-03,05:56:20.000,246,11035731,-795,0,1756878979,13241.147198710001,305.6029767600048,54095.50357272001 2025-09-03,05:56:21.000,246,11035705,-795,0,1756878980,13241.174143949997,305.5888784999988,54095.55946968 2025-09-03,05:56:22.000,246,11035739,-795,0,1756878981,13241.302133839992,305.4901906800005,54095.45466288001 2025-09-03,05:56:23.000,246,11035726,-795,0,1756878982,13241.497486829998,305.426748509999,54095.66427648 2025-09-03,05:56:24.000,246,11035697,-795,0,1756878983,13241.706312439994,305.4760924200018,54095.81799312001 2025-09-03,05:56:25.000,246,11035736,-795,0,1756878984,13241.8814565,305.55363285000203,54096.06254232 2025-09-03,05:56:26.000,246,11035738,-795,0,1756878985,13241.90166543,305.6805171899978,54096.36298848001 2025-09-03,05:56:27.000,246,11035753,-795,0,1756878986,13242.14417259,305.80035240000143,54096.57958920001 2025-09-03,05:56:28.000,246,11035703,-795,0,1756878987,13242.319316649991,305.72986110000056,54096.65644752001 2025-09-03,05:56:29.000,246,11035704,-795,0,1756878988,13242.352998199996,305.6734680599984,54096.649460399996 2025-09-03,05:56:30.000,246,11035747,-795,0,1756878989,13242.561823809992,305.6593697999997,54096.44683392 2025-09-03,05:56:31.000,246,11035739,-795,0,1756878990,13242.622450599993,305.6593697999997,54096.57958920001 2025-09-03,05:56:32.000,246,11035688,-795,0,1756878991,13242.555087499997,305.61707502000354,54096.62849904001 2025-09-03,05:56:33.000,246,11035741,-795,0,1756878992,13242.521405949992,305.50428893999924,54096.72631872001 2025-09-03,05:56:34.000,246,11035684,-795,0,1756878993,13242.622450599993,305.4901906800005,54097.1734944 2025-09-03,05:56:35.000,246,11035720,-795,0,1756878994,13242.541614879992,305.35625720999815,54097.1036232 2025-09-03,05:56:36.000,246,11035727,-795,0,1756878995,13242.393416059997,305.187078089999,54097.152533039996 2025-09-03,05:56:37.000,246,11035706,-795,0,1756878996,13242.299107719991,305.06019375000324,54097.543811760006 2025-09-03,05:56:38.000,246,11035722,-795,0,1756878997,13242.06333687,304.86281810999935,54097.33419816 2025-09-03,05:56:39.000,246,11035740,-795,0,1756878998,13241.948819599995,304.6865898600008,54097.36214664 2025-09-03,05:56:40.000,246,11035695,-795,0,1756878999,13241.85451125999,304.5949511700019,54097.20144288001 2025-09-03,05:56:41.000,246,11035697,-795,0,1756879000,13241.90166543,304.51741074000165,54097.23637848 2025-09-03,05:56:42.000,246,11035716,-795,0,1756879001,13241.87472018999,304.56675465000444,54097.62067008 2025-09-03,05:56:43.000,246,11035676,-795,0,1756879002,13241.820829709999,304.5103616100023,54097.60669584 2025-09-03,05:56:44.000,246,11035749,-795,0,1756879003,13241.820829709999,304.40462466000463,54097.57874736 2025-09-03,05:56:45.000,246,11035738,-795,0,1756879004,13241.95555590999,304.32003509999777,54097.571760240004 2025-09-03,05:56:46.000,246,11035678,-795,0,1756879005,13242.02291901,304.193150760002,54097.36913376001 2025-09-03,05:56:47.000,246,11035696,-795,0,1756879006,13242.17785413999,304.066266419999,54097.4529792 2025-09-03,05:56:48.000,246,11035743,-795,0,1756879007,13242.18459045,303.94643121000263,54097.7673996 2025-09-03,05:56:49.000,246,11035743,-795,0,1756879008,13242.049864249995,303.7913503500022,54097.89316776 2025-09-03,05:56:50.000,246,11035699,-795,0,1756879009,13241.928610669995,303.5939747099983,54097.94906472001 2025-09-03,05:56:51.000,246,11035712,-795,0,1756879010,13241.517695759998,303.3472551599989,54098.10976848 2025-09-03,05:56:52.000,246,11035714,-795,0,1756879011,13241.228034430002,303.12168300000485,54097.99797456001 2025-09-03,05:56:53.000,246,11035723,-795,0,1756879012,13241.039417749991,302.92430736000097,54098.08182 2025-09-03,05:56:54.000,246,11035682,-795,0,1756879013,13240.992263579996,302.76217737000115,54098.3263692 2025-09-03,05:56:55.000,246,11035716,-795,0,1756879014,13240.998999889991,302.61414564000006,54098.1516912 2025-09-03,05:56:56.000,246,11035743,-795,0,1756879015,13240.92490048,302.60004738000134,54098.24951088 2025-09-03,05:56:57.000,246,11035687,-795,0,1756879016,13240.729547489995,302.5859491200026,54098.20060104 2025-09-03,05:56:58.000,246,11035668,-795,0,1756879017,13240.71607486999,302.56480173000455,54098.41720176 2025-09-03,05:56:59.000,246,11035739,-795,0,1756879018,13240.588084979994,302.41677000000345,54098.864377440004 2025-09-03,05:57:00.000,246,11035702,-795,0,1756879019,13240.588084979994,302.261689140003,54098.9901456 2025-09-03,05:57:01.000,246,11035704,-795,0,1756879020,13240.466831399994,302.09251002000383,54098.99713272 2025-09-03,05:57:02.000,246,11035708,-795,0,1756879021,13240.507249259994,302.04316611000104,54099.03905544 2025-09-03,05:57:03.000,246,11035706,-795,0,1756879022,13240.460095089999,302.0290678500023,54098.62681536 2025-09-03,05:57:04.000,246,11035700,-795,0,1756879023,13240.547667119994,301.930380030004,54098.80149336 2025-09-03,05:57:05.000,246,11035693,-795,0,1756879024,13240.332105199988,301.92333090000466,54098.78751912001 2025-09-03,05:57:06.000,246,11035712,-795,0,1756879025,13240.042443869992,301.7541517799982,54098.54296992001 2025-09-03,05:57:07.000,246,11035730,-795,0,1756879026,13239.995289699997,301.69775874000334,54098.92726152001 2025-09-03,05:57:08.000,246,11035771,-795,0,1756879027,13239.948135530001,301.6554639599999,54099.101939520006 2025-09-03,05:57:09.000,246,11035715,-795,0,1756879028,13239.840354569991,301.5708744000003,54099.12290088001 2025-09-03,05:57:10.000,246,11035684,-795,0,1756879029,13239.779727779991,301.3594004999977,54099.38142432001 2025-09-03,05:57:11.000,246,11035702,-795,0,1756879030,13239.651737889995,301.1126809499983,54099.26264328001 2025-09-03,05:57:12.000,246,11035745,-795,0,1756879031,13239.62479265,301.0492387800041,54099.11591376 2025-09-03,05:57:13.000,246,11035690,-795,0,1756879032,13239.671946819995,300.9857966100026,54099.18578496 2025-09-03,05:57:14.000,246,11035728,-795,0,1756879033,13239.57763847999,300.92940357000043,54098.97617136001 2025-09-03,05:57:15.000,246,11035709,-795,0,1756879034,13239.42270335,300.8025192300047,54098.934248640006 2025-09-03,05:57:16.000,246,11035701,-795,0,1756879035,13239.166723569993,300.6051435900008,54098.96918424 2025-09-03,05:57:17.000,246,11035712,-795,0,1756879036,13239.005052129993,300.2808836100012,54099.199759200004 2025-09-03,05:57:18.000,246,11035744,-795,0,1756879037,13238.749072350001,300.0694097099986,54099.33251448 2025-09-03,05:57:19.000,246,11035713,-795,0,1756879038,13238.37857529999,299.9143288499981,54099.33251448 2025-09-03,05:57:20.000,246,11035757,-795,0,1756879039,13238.18322231,299.7169532100015,54099.13687512 2025-09-03,05:57:21.000,246,11035728,-795,0,1756879040,13238.129331829994,299.5548232200017,54099.25565616 2025-09-03,05:57:22.000,246,11035669,-795,0,1756879041,13238.055232419989,299.6041671300045,54099.45129552 2025-09-03,05:57:23.000,246,11035668,-795,0,1756879042,13237.819461569998,299.5900688699985,54099.437321280006 2025-09-03,05:57:24.000,246,11035714,-795,0,1756879043,13237.684735369992,299.54777409000235,54099.702831840004 2025-09-03,05:57:25.000,246,11035758,-795,0,1756879044,13237.597163339997,299.59711799999786,54099.535140960004 2025-09-03,05:57:26.000,246,11035754,-795,0,1756879045,13237.603899649992,299.5759706099998,54099.62597352001 2025-09-03,05:57:27.000,246,11035710,-795,0,1756879046,13237.651053820002,299.41384062,54099.653922000005 2025-09-03,05:57:28.000,246,11035731,-795,0,1756879047,13237.698207989997,299.25171063000016,54099.47924400001 2025-09-03,05:57:29.000,246,11035746,-795,0,1756879048,13237.657790129997,299.02613846999884,54099.47225688 2025-09-03,05:57:30.000,246,11035714,-795,0,1756879049,13237.576954409997,298.75827153000137,54099.69584472001 2025-09-03,05:57:31.000,246,11035687,-795,0,1756879050,13237.334447249996,298.46925719999854,54099.80065152 2025-09-03,05:57:32.000,246,11035720,-795,0,1756879051,13237.15930318999,298.2436850400045,54100.1430204 2025-09-03,05:57:33.000,246,11035751,-795,0,1756879052,13237.07846746999,298.0463094000006,54100.46442792001 2025-09-03,05:57:34.000,246,11035704,-795,0,1756879053,13236.99763174999,297.848933760004,54100.49936352 2025-09-03,05:57:35.000,246,11035711,-795,0,1756879054,13237.112149019995,297.58106681999925,54100.64609304 2025-09-03,05:57:36.000,246,11035686,-795,0,1756879055,13237.17951211999,297.4400842200048,54100.4574408 2025-09-03,05:57:37.000,246,11035692,-755,0,1756879056,13237.401810349991,297.23565945000155,54100.47141504 2025-09-03,05:57:38.000,246,11035681,-795,0,1756879057,13237.529800240001,297.1299225000039,54100.611157440006 2025-09-03,05:57:39.000,246,11035696,-795,0,1756879058,13237.543272859992,297.01008729000023,54100.729938480006 2025-09-03,05:57:40.000,246,11035694,-795,0,1756879059,13237.617372269997,296.93254686,54100.8417324 2025-09-03,05:57:41.000,246,11035731,-795,0,1756879060,13237.583690719992,296.9466451199987,54101.24698536 2025-09-03,05:57:42.000,246,11035701,-795,0,1756879061,13237.651053820002,296.9113994700019,54101.44262472001 2025-09-03,05:57:43.000,246,11035722,-795,0,1756879062,13237.651053820002,296.8479573000004,54101.99460720001 2025-09-03,05:57:44.000,246,11035725,-795,0,1756879063,13237.529800240001,296.6999255699993,54102.22518216 2025-09-03,05:57:45.000,246,11035734,-795,0,1756879064,13237.17951211999,296.5095990600021,54102.120375360006 2025-09-03,05:57:46.000,246,11035697,-795,0,1756879065,13236.647343629993,296.26992864000204,54102.09242688001 2025-09-03,05:57:47.000,246,11035729,-795,0,1756879066,13236.263373959991,296.1782899500031,54102.30902760001 2025-09-03,05:57:48.000,246,11035690,-795,0,1756879067,13236.00065786999,296.0443564800007,54102.66537072001 2025-09-03,05:57:49.000,246,11035704,-795,0,1756879068,13235.791832259994,296.02320909000264,54103.3570956 2025-09-03,05:57:50.000,246,11035719,-795,0,1756879069,13235.67731498999,295.95271779000177,54103.59465768 2025-09-03,05:57:51.000,246,11035674,-795,0,1756879070,13235.421335209998,295.95271779000177,54103.85318112 2025-09-03,05:57:52.000,246,11035761,-675,0,1756879071,13235.286609009992,296.03730735000136,54104.17458864001 2025-09-03,05:57:53.000,246,11035737,-795,0,1756879072,13235.225982219992,296.0796021300048,54104.41215072001 2025-09-03,05:57:54.000,246,11035682,-795,0,1756879073,13234.794858379995,296.19943734000117,54104.83137792 2025-09-03,05:57:55.000,246,11035740,-795,0,1756879074,13234.458042879989,296.361567330001,54105.1038756 2025-09-03,05:57:56.000,246,11035702,-795,0,1756879075,13234.067336899992,296.48140254000464,54105.187721040005 2025-09-03,05:57:57.000,246,11035729,-795,0,1756879076,13233.966292249992,296.601237750001,54105.76066488001 2025-09-03,05:57:58.000,246,11035696,-795,0,1756879077,13233.932610700002,296.76336774000083,54106.242776160005 2025-09-03,05:57:59.000,246,11035713,-795,0,1756879078,13233.966292249992,296.80566252000426,54106.77379728 2025-09-03,05:58:00.000,246,11035744,-795,0,1756879079,13233.939347009997,296.7563186100015,54107.14411464001 2025-09-03,05:58:01.000,246,11035751,-795,0,1756879080,13233.871983910001,296.7704168700002,54107.38167672 2025-09-03,05:58:02.000,246,11035672,-795,0,1756879081,13233.723785089991,296.76336774000083,54107.38167672 2025-09-03,05:58:03.000,246,11035649,-795,0,1756879082,13233.60926782,296.9184486000013,54107.73801984 2025-09-03,05:58:04.000,246,11035569,-795,0,1756879083,13233.48801424,296.9818907700028,54108.08038872001 2025-09-03,05:58:05.000,246,11035726,-795,0,1756879084,13233.723785089991,296.9466451199987,54108.67429392 2025-09-03,05:58:06.000,246,11035714,-795,0,1756879085,13233.616004129995,297.00303816000087,54109.142430960004 2025-09-03,05:58:07.000,246,11035684,-795,0,1756879086,13233.696839849996,297.20041380000475,54109.6804392 2025-09-03,05:58:08.000,246,11035684,-795,0,1756879087,13233.77093926,297.34844552999857,54110.25338304 2025-09-03,05:58:09.000,246,11035718,-795,0,1756879088,13233.717048779996,297.38369118000264,54110.4490224 2025-09-03,05:58:10.000,246,11035708,-795,0,1756879089,13233.69010354,297.34844552999857,54110.47697088001 2025-09-03,05:58:11.000,246,11035694,-795,0,1756879090,13233.62947675,297.3131998800018,54110.81235264001 2025-09-03,05:58:12.000,246,11035681,-795,0,1756879091,13233.50148685999,297.2920524900037,54111.08485032 2025-09-03,05:58:13.000,246,11035658,-795,0,1756879092,13233.60926782,297.34844552999857,54111.392283600006 2025-09-03,05:58:14.000,246,11035713,-795,0,1756879093,13233.696839849996,297.53172291000374,54112.1958024 2025-09-03,05:58:15.000,246,11035729,-795,0,1756879094,13233.838302359996,297.8207372399993,54112.59406824 2025-09-03,05:58:16.000,246,11035718,-795,0,1756879095,13233.865247599992,298.0674567899987,54113.00630832 2025-09-03,05:58:17.000,246,11035727,-795,0,1756879096,13233.858511289996,298.25073417000385,54113.39758704001 2025-09-03,05:58:18.000,246,11035679,-795,0,1756879097,13233.858511289996,298.4410606800011,54113.718994560004 2025-09-03,05:58:19.000,246,11035737,-795,0,1756879098,13233.878720219996,298.751222400002,54114.0823248 2025-09-03,05:58:20.000,246,11035706,-795,0,1756879099,13233.878720219996,299.082531510001,54114.37578384 2025-09-03,05:58:21.000,246,11035726,-795,0,1756879100,13233.858511289996,299.3433493199991,54114.71815272001 2025-09-03,05:58:22.000,246,11035698,-795,0,1756879101,13233.7305214,299.5900688699985,54115.45180032 2025-09-03,05:58:23.000,246,11035731,-795,0,1756879102,13233.696839849996,299.84383755000454,54116.03173128001 2025-09-03,05:58:24.000,246,11035715,-795,0,1756879103,13233.64968568,300.2174414399997,54116.74441752 2025-09-03,05:58:25.000,246,11035680,-795,0,1756879104,13233.44759638,300.5064557700025,54117.2265288 2025-09-03,05:58:26.000,246,11035660,-795,0,1756879105,13233.144462429998,300.79547009999806,54117.526974960005 2025-09-03,05:58:27.000,246,11035706,-795,0,1756879106,13232.895218960002,301.0351405199981,54117.90427944001 2025-09-03,05:58:28.000,246,11035680,-795,0,1756879107,13232.780701689997,301.30300746000285,54118.47023616 2025-09-03,05:58:29.000,246,11035715,-795,0,1756879108,13232.773965380002,301.6202183100031,54118.987283040005 2025-09-03,05:58:30.000,246,11035702,-795,0,1756879109,13232.666184419992,301.8880852500006,54119.371574640005 2025-09-03,05:58:31.000,246,11035776,-795,0,1756879110,13232.544930839991,302.1982469700015,54120.10522224001 2025-09-03,05:58:32.000,246,11035712,-795,0,1756879111,13232.949109439993,302.36742609000066,54120.664191840006 2025-09-03,05:58:33.000,246,11035709,-795,0,1756879112,13233.171407669994,302.61414564000006,54121.097393280004 2025-09-03,05:58:34.000,246,11035604,-795,0,1756879113,13233.272452319994,303.03004430999863,54121.53758184 2025-09-03,05:58:35.000,246,11035611,-795,0,1756879114,13233.48801424,303.45299211000383,54121.92886056001 2025-09-03,05:58:36.000,246,11035744,-795,0,1756879115,13233.717048779996,303.81249774000025,54122.20834536 2025-09-03,05:58:37.000,246,11035731,-795,0,1756879116,13234.195326790003,304.1649542400046,54122.85814752 2025-09-03,05:58:38.000,246,11035725,-795,0,1756879117,13234.296371439988,304.36937901000056,54123.445065600004 2025-09-03,05:58:39.000,246,11035655,-795,0,1756879118,13235.003683989991,304.6301968199987,54124.353391200006 2025-09-03,05:58:40.000,246,11035725,-795,0,1756879119,13235.508907239993,304.8205233300032,54125.24774256 2025-09-03,05:58:41.000,246,11035718,-795,0,1756879120,13235.85919535999,305.0460954900045,54125.680944 2025-09-03,05:58:42.000,246,11035664,-795,0,1756879121,13236.054548349995,305.3492080799988,54126.10017120001 2025-09-03,05:58:43.000,246,11035658,-795,0,1756879122,13236.0882299,305.69461545000377,54126.42157872 2025-09-03,05:58:44.000,246,11035711,-795,0,1756879123,13236.00739418,305.99772803999804,54126.680102160004 2025-09-03,05:58:45.000,246,11035744,-795,0,1756879124,13236.12191144999,306.21625107,54127.09234224 2025-09-03,05:58:46.000,246,11035683,-795,0,1756879125,13236.162329309991,306.25854585000343,54127.469646720005 2025-09-03,05:58:47.000,246,11035730,-795,0,1756879126,13236.344209679992,306.30788975999894,54127.97970648 2025-09-03,05:58:48.000,246,11035715,-795,0,1756879127,13236.647343629993,306.39247931999853,54128.90899344 2025-09-03,05:58:49.000,246,11035745,-795,0,1756879128,13236.930268649994,306.6110023500005,54129.60770544 2025-09-03,05:58:50.000,246,11035663,-795,0,1756879129,13237.18624843,306.8718201599986,54129.95706144001 2025-09-03,05:58:51.000,246,11035683,-795,0,1756879130,13237.496118689996,307.30181709000317,54130.36231440001 2025-09-03,05:58:52.000,246,11035722,-795,0,1756879131,13237.711680610002,307.71771576000174,54130.53000528001 2025-09-03,05:58:53.000,246,11035685,-795,0,1756879132,13238.041759799999,308.09131965000415,54130.87936128 2025-09-03,05:58:54.000,246,11035688,-795,0,1756879133,13238.27753064999,308.33803920000355,54131.36147256 2025-09-03,05:58:55.000,246,11035713,-795,0,1756879134,13238.50656519,308.56361136000487,54131.64794448 2025-09-03,05:58:56.000,246,11035723,-795,0,1756879135,13238.924216409992,308.73279048000404,54132.3885792 2025-09-03,05:58:57.000,246,11035720,-795,0,1756879136,13239.267768219994,309.0006574200015,54132.73094808001 2025-09-03,05:58:58.000,246,11035663,-795,0,1756879137,13239.732573609996,309.28967175000435,54133.387737360004 2025-09-03,05:58:59.000,246,11035691,-795,0,1756879138,13240.022234939992,309.5434404300031,54133.66722216001 2025-09-03,05:59:00.000,246,11035725,-795,0,1756879139,13240.325368889993,309.6773738999982,54133.86286152001 2025-09-03,05:59:01.000,246,11035726,-795,0,1756879140,13240.62176653,309.98048648999975,54134.107410720004 2025-09-03,05:59:02.000,246,11035701,-795,0,1756879141,13240.88448262,310.3611395100015,54134.296062960006 2025-09-03,05:59:03.000,246,11035714,-795,0,1756879142,13241.376233249997,310.68539949000115,54134.86900680001 2025-09-03,05:59:04.000,246,11035734,-795,0,1756879143,13241.564849929993,310.7629399200014,54135.27425976001 2025-09-03,05:59:05.000,246,11035699,-795,0,1756879144,13241.780411849999,310.8616277399997,54135.58169304001 2025-09-03,05:59:06.000,246,11035650,-795,0,1756879145,13242.00271008,311.0237577299995,54135.77733240001 2025-09-03,05:59:07.000,246,11035670,-795,0,1756879146,13242.191326759996,311.1858877199993,54136.20354672 2025-09-03,05:59:08.000,246,11035726,-795,0,1756879147,13242.386679750001,311.39031249000254,54136.58783832001 2025-09-03,05:59:09.000,246,11035712,-795,0,1756879148,13242.588769050002,311.65817943,54136.61578680001 2025-09-03,05:59:10.000,246,11035701,-795,0,1756879149,13242.864957759994,312.01063593000436,54136.909245840005 2025-09-03,05:59:11.000,246,11035726,-795,0,1756879150,13243.12093754,312.40538721000485,54137.18174352 2025-09-03,05:59:12.000,246,11035737,-795,0,1756879151,13243.585742930001,312.73669632000383,54137.54507376 2025-09-03,05:59:13.000,246,11035726,-795,0,1756879152,13244.158329279999,313.15964412000176,54138.1878888 2025-09-03,05:59:14.000,246,11035732,-795,0,1756879153,13244.629870979996,313.67423060999863,54138.53025768001 2025-09-03,05:59:15.000,246,11035697,-795,0,1756879154,13244.946477550002,314.1676697100047,54138.73288416 2025-09-03,05:59:16.000,246,11035723,-795,0,1756879155,13245.114885299998,314.66815794000286,54138.537244800005 2025-09-03,05:59:17.000,246,11035740,-795,0,1756879156,13245.384337699994,315.21094095000444,54138.537244800005 2025-09-03,05:59:18.000,246,11035701,-795,0,1756879157,13245.5190639,315.65503614000045,54138.823716720006 2025-09-03,05:59:19.000,246,11035744,-795,0,1756879158,13245.855879399991,316.09208220000437,54139.08224016001 2025-09-03,05:59:20.000,246,11035717,-795,0,1756879159,13246.327421100003,316.3458508800031,54139.38967344 2025-09-03,05:59:21.000,246,11035735,-795,0,1756879160,13246.75180862999,316.747651290003,54139.91370744 2025-09-03,05:59:22.000,246,11035714,-795,0,1756879161,13247.04146996,317.1846973499996,54139.997552880006 2025-09-03,05:59:23.000,246,11035713,-795,0,1756879162,13247.371549149997,317.7486277499993,54140.52158688001 2025-09-03,05:59:24.000,246,11035742,-795,0,1756879163,13247.593847379998,318.3548529300024,54140.73120048 2025-09-03,05:59:25.000,246,11035704,-795,0,1756879164,13247.755518819999,318.9046850700033,54140.75216184 2025-09-03,05:59:26.000,246,11035694,-795,0,1756879165,13248.01149859999,319.3346820000006,54140.62639368 2025-09-03,05:59:27.000,246,11035742,-795,0,1756879166,13248.227060519996,319.6941876300043,54140.668316400006 2025-09-03,05:59:28.000,246,11035703,-795,0,1756879167,13248.604293880002,320.0113984800046,54140.780110319996 2025-09-03,05:59:29.000,246,11035692,-795,0,1756879168,13248.819855799993,320.244019769998,54140.947801199996 2025-09-03,05:59:30.000,246,11035735,-795,0,1756879169,13249.29813381,320.3568058500023,54141.42991248001 2025-09-03,05:59:31.000,246,11035681,-795,0,1756879170,13249.756202889992,320.4061497599978,54141.47882232001 2025-09-03,05:59:32.000,246,11035749,-795,0,1756879171,13250.140172559994,320.47664105999866,54141.31113144001 2025-09-03,05:59:33.000,246,11035664,-795,0,1756879172,13250.53087853999,320.7304097400047,54141.42292536 2025-09-03,05:59:34.000,246,11035705,-795,0,1756879173,13250.901375590001,320.9771292900041,54141.49978368001 2025-09-03,05:59:35.000,246,11035727,-795,0,1756879174,13251.130410129997,321.400077090002,54141.52074504 2025-09-03,05:59:36.000,246,11035740,-795,0,1756879175,13251.244927399988,321.72433707000164,54141.37401552 2025-09-03,05:59:37.000,246,11035735,-795,0,1756879176,13251.453753009999,322.11908835000213,54141.46484808 2025-09-03,05:59:38.000,246,11035662,-795,0,1756879177,13251.662578619995,322.4715448499992,54141.674461680006 2025-09-03,05:59:39.000,246,11035662,-795,0,1756879178,13251.932031019991,322.8310504800029,54141.555680640005 2025-09-03,05:59:40.000,246,11035700,-795,0,1756879179,13252.154329249992,323.2399000200021,54141.6814488 2025-09-03,05:59:41.000,246,11035744,-795,0,1756879180,13252.356418549993,323.550061740003,54141.66048744 2025-09-03,05:59:42.000,246,11035715,-795,0,1756879181,13252.605662019989,323.7121917300028,54141.49978368001 2025-09-03,05:59:43.000,246,11035768,-795,0,1756879182,13252.78754238999,323.83907606999855,54141.27619584 2025-09-03,05:59:44.000,246,11035724,-795,0,1756879183,13253.043522169995,323.994156929999,54141.401964 2025-09-03,05:59:45.000,246,11035700,-795,0,1756879184,13253.11762158,324.23382734999905,54141.59061624 2025-09-03,05:59:46.000,246,11035731,-795,0,1756879185,13253.171512059991,324.50874342000316,54141.40895112001 2025-09-03,05:59:47.000,246,11035684,-795,0,1756879186,13253.265820399996,324.85415079000086,54141.6115776 2025-09-03,05:59:48.000,246,11035610,-795,0,1756879187,13253.393810289992,325.0938212100009,54141.69542304001 2025-09-03,05:59:49.000,246,11035709,-795,0,1756879188,13253.582426970002,325.1925090299992,54141.723371520005 2025-09-03,05:59:50.000,246,11035715,-795,0,1756879189,13253.791252579998,325.1925090299992,54141.40895112001 2025-09-03,05:59:51.000,246,11035725,-795,0,1756879190,13253.919242469994,325.21365642000455,54140.94081408 2025-09-03,05:59:52.000,246,11035750,-795,0,1756879191,13254.09438653,325.47447423000267,54140.9128656 2025-09-03,05:59:53.000,246,11035702,-795,0,1756879192,13254.2762669,325.9115202899993,54140.91985272 2025-09-03,05:59:54.000,246,11035690,-795,0,1756879193,13254.350366309991,326.39791025999875,54140.75914896001 2025-09-03,05:59:55.000,246,11035701,-795,0,1756879194,13254.384047859996,326.82085806000396,54140.85696864001 2025-09-03,05:59:56.000,246,11035720,-795,0,1756879195,13254.33015737999,327.2226584700038,54140.62639368 2025-09-03,05:59:57.000,246,11035688,-795,0,1756879196,13254.343629999996,327.59626235999895,54140.48665128 2025-09-03,05:59:58.000,246,11035763,-795,0,1756879197,13254.363838929996,327.93462060000456,54140.50761264 2025-09-03,05:59:59.000,246,11035718,-795,0,1756879198,13254.565928229997,328.1883892800033,54140.24210208 2025-09-03,06:00:00.000,246,11035690,-795,0,1756879199,13254.579400850002,328.3364210100044,54140.046462720005 2025-09-03,06:00:01.000,246,11035736,-795,0,1756879200,13254.613082399992,328.52674752000166,54139.662171120006 2025-09-03,06:00:02.000,246,11035679,-795,0,1756879201,13254.538982990001,328.77346707000106,54139.29884088001 2025-09-03,06:00:03.000,246,11035629,-795,0,1756879202,13254.525510369996,328.98494097000366,54138.97743336 2025-09-03,06:00:04.000,246,11035706,-795,0,1756879203,13254.559191920001,329.23166052000306,54139.21499544 2025-09-03,06:00:05.000,246,11035727,-795,0,1756879204,13254.451410959991,329.3585448599988,54138.8866008 2025-09-03,06:00:06.000,246,11035730,-795,0,1756879205,13254.19543118,329.40083964000223,54138.24378576001 2025-09-03,06:00:07.000,246,11035729,-795,0,1756879206,13254.23584904,329.5206748499986,54138.36256680001 2025-09-03,06:00:08.000,246,11035723,-795,0,1756879207,13254.181958559995,329.4854292000018,54137.89442976 2025-09-03,06:00:09.000,246,11035731,-795,0,1756879208,13254.33015737999,329.4572326800044,54137.9433396 2025-09-03,06:00:10.000,246,11035694,-795,0,1756879209,13254.2762669,329.37969225000415,54137.56603512 2025-09-03,06:00:11.000,246,11035719,-795,0,1756879210,13254.16848593999,329.3373974700007,54137.23764048001 2025-09-03,06:00:12.000,246,11035700,-795,0,1756879211,13254.08765021999,329.41493790000095,54137.1048852 2025-09-03,06:00:13.000,246,11035660,-795,0,1756879212,13254.040496049995,329.5911661499995,54136.58783832001 2025-09-03,06:00:14.000,246,11035734,-795,0,1756879213,13254.00681449999,329.781492660004,54136.39918608001 2025-09-03,06:00:15.000,246,11035724,-795,0,1756879214,13253.959660329994,329.95772091000254,54136.189572480005 2025-09-03,06:00:16.000,246,11035701,-795,0,1756879215,13253.777779959993,330.112801770003,54135.448937760004 2025-09-03,06:00:17.000,246,11035718,-795,0,1756879216,13253.575690659993,330.21853872000065,54135.03669768001 2025-09-03,06:00:18.000,246,11035655,-795,0,1756879217,13253.454437079992,330.30312828000024,54134.6943288 2025-09-03,06:00:19.000,246,11035671,-795,0,1756879218,13253.447700769997,330.444110880002,54134.62445760001 2025-09-03,06:00:20.000,246,11035676,-795,0,1756879219,13253.380337670002,330.56394608999835,54134.4497796 2025-09-03,06:00:21.000,246,11035693,-795,0,1756879220,13253.259084090001,330.683781300002,54134.32401144 2025-09-03,06:00:22.000,246,11035694,-795,0,1756879221,13253.144566819996,330.74017434000416,54133.86984864 2025-09-03,06:00:23.000,246,11035707,-795,0,1756879222,13253.07720372,330.7472234700035,54133.2969048 2025-09-03,06:00:24.000,246,11035724,-795,0,1756879223,13253.205193609996,330.8459112900018,54133.101265440004 2025-09-03,06:00:25.000,246,11035704,-795,0,1756879224,13253.232138849991,330.92345172000205,54132.42351480001 2025-09-03,06:00:26.000,246,11035665,-795,0,1756879225,13253.13783051,331.04328692999843,54131.87153232001 2025-09-03,06:00:27.000,246,11035721,-795,0,1756879226,13253.218666230001,331.10672909999994,54131.53615056001 2025-09-03,06:00:28.000,246,11035647,-795,0,1756879227,13253.259084090001,331.2759082199991,54131.27064000001 2025-09-03,06:00:29.000,246,11035676,-795,0,1756879228,13253.353392429992,331.43098907999956,54131.3055756 2025-09-03,06:00:30.000,246,11035708,-795,0,1756879229,13253.387073979997,331.4873821200017,54131.27064000001 2025-09-03,06:00:31.000,246,11035703,-795,0,1756879230,13253.373601359992,331.50148038000043,54130.87936128 2025-09-03,06:00:32.000,246,11035693,-795,0,1756879231,13253.521800180002,331.4239399500002,54130.69070904 2025-09-03,06:00:33.000,246,11035723,-795,0,1756879232,13253.750834719998,331.3604977799987,54130.25052048 2025-09-03,06:00:34.000,246,11035660,-795,0,1756879233,13254.000078189994,331.31820300000254,54129.873216 2025-09-03,06:00:35.000,246,11035670,-795,0,1756879234,13254.404256789996,331.28295734999847,54129.53783424 2025-09-03,06:00:36.000,246,11035676,-795,0,1756879235,13254.653500259992,331.21951518000424,54129.160529759996 2025-09-03,06:00:37.000,246,11035674,-795,0,1756879236,13254.983579449989,331.2618099600004,54129.42604032001 2025-09-03,06:00:38.000,246,11035676,-795,0,1756879237,13255.044206239989,331.21951518000424,54129.20245248 2025-09-03,06:00:39.000,246,11035718,-795,0,1756879238,13255.24629553999,331.1772204000008,54129.16751688001 2025-09-03,06:00:40.000,246,11035724,-795,0,1756879239,13255.25303185,331.0573851900044,54129.02078736001 2025-09-03,06:00:41.000,246,11035673,-795,0,1756879240,13255.18566874999,330.97279563000484,54128.73431544001 2025-09-03,06:00:42.000,246,11035642,-795,0,1756879241,13255.138514579994,330.8318130300031,54128.17534584 2025-09-03,06:00:43.000,246,11035657,-795,0,1756879242,13255.12504195999,330.69787956000073,54128.04957768 2025-09-03,06:00:44.000,246,11035723,-795,0,1756879243,13255.158723509994,330.556896959999,54127.86791256001 2025-09-03,06:00:45.000,246,11035759,-795,0,1756879244,13255.23282292,330.47935652999877,54127.59541488 2025-09-03,06:00:46.000,246,11035744,-795,0,1756879245,13255.10483302999,330.352472190003,54127.19714904001 2025-09-03,06:00:47.000,246,11035700,-795,0,1756879246,13255.24629553999,330.22558785,54127.07836800001 2025-09-03,06:00:49.000,246,11035737,-795,0,1756879248,13255.37428543,329.9436226500038,54126.71503776 2025-09-03,06:00:50.000,246,11035646,-795,0,1756879249,13255.340603879995,329.8167383100008,54126.197990880006 2025-09-03,06:00:51.000,246,11035724,-795,0,1756879250,13255.19240506,329.78854179000336,54125.72985384 2025-09-03,06:00:52.000,246,11035671,-795,0,1756879251,13255.111569339999,329.6052644099982,54125.65299552 2025-09-03,06:00:53.000,246,11035691,-795,0,1756879252,13255.010524689998,329.51362571999925,54125.5412016 2025-09-03,06:00:54.000,246,11035718,-795,0,1756879253,13254.815171699993,329.3726431200048,54125.673956880004 2025-09-03,06:00:55.000,246,11035679,-795,0,1756879254,13254.491828819991,329.2457587800018,54125.28267816001 2025-09-03,06:00:56.000,246,11035681,-795,0,1756879255,13254.28973951999,329.0624814000039,54125.0870388 2025-09-03,06:00:57.000,246,11035704,-795,0,1756879256,13254.020287119994,328.8862531499981,54124.304481360006 2025-09-03,06:00:58.000,246,11035609,-795,0,1756879257,13254.01355081,328.6818283800021,54124.2136488 2025-09-03,06:00:59.000,246,11035650,-795,0,1756879258,13253.858615679994,328.52674752000166,54123.87127992001 2025-09-03,06:01:00.000,246,11035736,-795,0,1756879259,13253.90576984999,328.4351088300027,54123.682627680006 2025-09-03,06:01:01.000,246,11035708,-795,0,1756879260,13253.959660329994,328.406912309998,54123.47301408 2025-09-03,06:01:02.000,246,11035726,-795,0,1756879261,13253.919242469994,328.36461753000185,54123.24942624001 2025-09-03,06:01:03.000,246,11035727,-795,0,1756879262,13253.851879369999,328.39986317999865,54123.50794968001 2025-09-03,06:01:04.000,246,11035735,-795,0,1756879263,13253.797988889994,328.42805970000336,54123.563846640005 2025-09-03,06:01:05.000,246,11035682,-795,0,1756879264,13253.474646009992,328.421010570004,54123.347245920006 2025-09-03,06:01:06.000,246,11035612,-795,0,1756879265,13253.191720989991,328.37871579000057,54122.94898008 2025-09-03,06:01:07.000,246,11035706,-795,0,1756879266,13252.75386084,328.2870771000016,54121.97078328 2025-09-03,06:01:08.000,246,11035705,-795,0,1756879267,13252.76733345999,328.2095366700014,54122.124499920006 2025-09-03,06:01:09.000,246,11035718,-795,0,1756879268,13252.673025119999,328.0967505900044,54122.02668024001 2025-09-03,06:01:10.000,246,11035715,-795,0,1756879269,13252.571980469998,327.93462060000456,54122.11751280001 2025-09-03,06:01:11.000,246,11035716,-795,0,1756879270,13252.491144749998,327.90642407999985,54122.124499920006 2025-09-03,06:01:12.000,246,11035721,-795,0,1756879271,13252.443990579988,327.7019993100039,54121.92187344 2025-09-03,06:01:13.000,246,11035681,-795,0,1756879272,13252.329473309997,327.4693780200032,54121.8030924 2025-09-03,06:01:14.000,246,11035646,-795,0,1756879273,13252.275582829992,327.1380689100042,54121.89392496 2025-09-03,06:01:15.000,246,11035758,-795,0,1756879274,13252.127384009997,326.8913493600048,54121.36989096 2025-09-03,06:01:16.000,246,11035680,-795,0,1756879275,13252.302528070002,326.7503667600031,54121.4188008 2025-09-03,06:01:17.000,246,11035750,-755,0,1756879276,13252.390100099998,326.59528590000264,54121.20220008 2025-09-03,06:01:18.000,246,11035703,-795,0,1756879277,13252.592189399998,326.41200852000475,54120.964638 2025-09-03,06:01:19.000,246,11035705,-795,0,1756879278,13252.76733345999,326.27807505000237,54121.286045520006 2025-09-03,06:01:20.000,246,11035708,-795,0,1756879279,13252.84816917999,326.0947976700045,54121.286045520006 2025-09-03,06:01:21.000,246,11035706,-795,0,1756879280,13252.83469656,325.8480781199978,54121.27905840001 2025-09-03,06:01:22.000,246,11035732,-795,0,1756879281,13252.720179289994,325.55906379000226,54121.265084160004 2025-09-03,06:01:23.000,246,11035737,-795,0,1756879282,13252.403572720003,325.2207055500039,54120.79694712 2025-09-03,06:01:24.000,246,11035693,-795,0,1756879283,13252.181274490002,324.87529817999894,54120.73406304001 2025-09-03,06:01:25.000,246,11035716,-795,0,1756879284,13251.97918519,324.72726644999784,54121.02752208 2025-09-03,06:01:26.000,246,11035708,-795,0,1756879285,13251.844458989995,324.5369399400006,54120.90175392001 2025-09-03,06:01:27.000,246,11035694,-795,0,1756879286,13251.61542445,324.3889082099995,54121.08341904 2025-09-03,06:01:28.000,246,11035726,-795,0,1756879287,13251.447016699989,324.23382734999905,54121.13931600001 2025-09-03,06:01:29.000,246,11035692,-795,0,1756879288,13251.440280389994,324.0435008400018,54121.216174320005 2025-09-03,06:01:30.000,246,11035691,-795,0,1756879289,13251.386389909989,323.8602234600039,54121.0345092 2025-09-03,06:01:31.000,246,11035752,-795,0,1756879290,13251.251663709998,323.6980934700041,54120.80393424001 2025-09-03,06:01:32.000,246,11035686,-795,0,1756879291,13251.372917289998,323.62055304000387,54120.5803464 2025-09-03,06:01:33.000,246,11035723,-795,0,1756879292,13251.521116109994,323.4372756599987,54120.58733352001 2025-09-03,06:01:34.000,246,11035716,-795,0,1756879293,13251.68952385999,323.18350697999995,54120.77598576001 2025-09-03,06:01:35.000,246,11035721,-795,0,1756879294,13251.73667803,322.9156400400025,54120.929702400004 2025-09-03,06:01:36.000,246,11035673,-795,0,1756879295,13251.67605124,322.6971170100005,54121.36290384 2025-09-03,06:01:37.000,246,11035717,-795,0,1756879296,13251.52785241999,322.4574465900005,54121.23014856 2025-09-03,06:01:38.000,246,11035687,-795,0,1756879297,13251.440280389994,322.31646398999874,54121.383865200005 2025-09-03,06:01:39.000,246,11035720,-795,0,1756879298,13251.278608949993,322.1754813900043,54121.39085232 2025-09-03,06:01:40.000,246,11035679,-795,0,1756879299,13251.184300610003,321.9922040099991,54120.91572816 2025-09-03,06:01:41.000,246,11035729,-795,0,1756879300,13251.083255960002,321.8653196700034,54120.782972880006 2025-09-03,06:01:42.000,246,11035708,-635,0,1756879301,13251.110201199997,321.70318968000356,54120.97162512001 2025-09-03,06:01:43.000,246,11035720,-795,0,1756879302,13251.036101789992,321.5833544699999,54120.90175392001 2025-09-03,06:01:44.000,246,11035719,-795,0,1756879303,13251.042838100002,321.4212244800001,54121.25809704001 2025-09-03,06:01:45.000,246,11035715,-795,0,1756879304,13251.103464890002,321.28024187999836,54121.453736400006 2025-09-03,06:01:46.000,246,11035700,-795,0,1756879305,13251.123673820002,321.18155406000005,54121.42578792001 2025-09-03,06:01:47.000,246,11035678,-795,0,1756879306,13251.143882750002,321.1040136299998,54121.334955360006 2025-09-03,06:01:48.000,246,11035696,-795,0,1756879307,13251.352708359998,321.0758171100024,54121.265084160004 2025-09-03,06:01:49.000,246,11035666,-795,0,1756879308,13251.399862529994,321.01942407000024,54121.4188008 2025-09-03,06:01:50.000,246,11035732,-795,0,1756879309,13251.453753009999,320.9700801600047,54121.5585432 2025-09-03,06:01:51.000,246,11035713,-795,0,1756879310,13251.500907179994,320.85729408000043,54121.74719544 2025-09-03,06:01:52.000,246,11035723,-795,0,1756879311,13251.494170869999,320.80795016999764,54121.89392496 2025-09-03,06:01:53.000,246,11035691,-795,0,1756879312,13251.426807769989,320.70926234999934,54121.90091208 2025-09-03,06:01:54.000,246,11035726,-795,0,1756879313,13251.426807769989,320.63877104999847,54122.14546128001 2025-09-03,06:01:55.000,246,11035714,-795,0,1756879314,13251.251663709998,320.5541814899989,54122.16642264001 2025-09-03,06:01:56.000,246,11035645,-795,0,1756879315,13251.177564299993,320.31451106999884,54121.91488632 2025-09-03,06:01:57.000,246,11035712,-795,0,1756879316,13251.116937509993,320.11713543000224,54121.78213104001 2025-09-03,06:01:58.000,246,11035652,-795,0,1756879317,13251.278608949993,319.9973002199986,54122.054628720005 2025-09-03,06:01:59.000,246,11035741,-795,0,1756879318,13251.514379799999,319.9973002199986,54122.320139280004 2025-09-03,06:02:00.000,246,11035716,-795,0,1756879319,13251.63563338,320.0748406499988,54122.83019904 2025-09-03,06:02:01.000,246,11035713,-795,0,1756879320,13251.561533969994,320.00434934999794,54122.823211920004 2025-09-03,06:02:02.000,246,11035677,-795,0,1756879321,13251.56827027999,319.912710659999,54122.76731496001 2025-09-03,06:02:03.000,246,11035738,-795,0,1756879322,13251.447016699989,319.8281210999994,54122.71840512001 2025-09-03,06:02:04.000,246,11035675,-795,0,1756879323,13251.494170869999,319.77172806000453,54122.6415468 2025-09-03,06:02:05.000,246,11035711,-795,0,1756879324,13251.514379799999,319.6800893699983,54122.725392240005 2025-09-03,06:02:06.000,246,11035717,-795,0,1756879325,13251.56827027999,319.6025489399981,54122.78827632001 2025-09-03,06:02:07.000,246,11035719,-795,0,1756879326,13251.433544079999,319.5038611199998,54122.87212176 2025-09-03,06:02:08.000,246,11035744,-795,0,1756879327,13251.332499429998,319.4333698199989,54122.91404448001 2025-09-03,06:02:09.000,246,11035726,-795,0,1756879328,13251.345972049989,319.41222243000084,54123.57782088 2025-09-03,06:02:10.000,246,11035680,-795,0,1756879329,13251.372917289998,319.4051733000015,54123.801408720006 2025-09-03,06:02:11.000,246,11035673,-795,0,1756879330,13251.345972049989,319.32763287000125,54123.71057616 2025-09-03,06:02:12.000,246,11035699,-795,0,1756879331,13251.386389909989,319.2359941800023,54123.99006096001 2025-09-03,06:02:13.000,246,11035736,-795,0,1756879332,13251.393126219999,319.22894505000295,54123.54288528 2025-09-03,06:02:14.000,246,11035718,-795,0,1756879333,13251.399862529994,319.20074852999824,54123.65467920001 2025-09-03,06:02:15.000,246,11035696,-795,0,1756879334,13251.413335149999,319.2218959200036,54123.8642928 2025-09-03,06:02:16.000,246,11035703,-795,0,1756879335,13251.480698249994,319.20779766000487,54124.10884200001 2025-09-03,06:02:17.000,246,11035698,-795,0,1756879336,13251.372917289998,319.2218959200036,54124.31146848 2025-09-03,06:02:18.000,246,11035650,-795,0,1756879337,13251.453753009999,319.2712398299991,54124.500120720004 2025-09-03,06:02:19.000,246,11035710,-795,0,1756879338,13251.366180979989,319.3346820000006,54124.49313360001 2025-09-03,06:02:20.000,246,11035718,-795,0,1756879339,13251.494170869999,319.39107504000276,54124.807554000006 2025-09-03,06:02:21.000,246,11035706,-795,0,1756879340,13251.480698249994,319.4192715600002,54124.58396616 2025-09-03,06:02:22.000,246,11035717,-795,0,1756879341,13251.57500659,319.42632068999956,54124.79357976 2025-09-03,06:02:23.000,246,11035698,-795,0,1756879342,13251.500907179994,319.4051733000015,54124.92633504001 2025-09-03,06:02:24.000,246,11035719,-795,0,1756879343,13251.480698249994,319.3981241700021,54124.84947672001 2025-09-03,06:02:25.000,246,11035698,-635,0,1756879344,13251.521116109994,319.51091024999914,54125.38049784001 2025-09-03,06:02:26.000,246,11035666,-795,0,1756879345,13251.48743455999,319.52500850999786,54125.44338192 2025-09-03,06:02:27.000,246,11035680,-795,0,1756879346,13251.312290499998,319.5673032900013,54125.338575120004 2025-09-03,06:02:28.000,246,11035713,-795,0,1756879347,13251.494170869999,319.6941876300043,54125.54818872001 2025-09-03,06:02:29.000,246,11035692,-795,0,1756879348,13251.453753009999,319.79992458000197,54125.53421448 2025-09-03,06:02:30.000,246,11035742,-795,0,1756879349,13251.473961939999,319.80697371000133,54125.65299552 2025-09-03,06:02:31.000,246,11035712,-795,0,1756879350,13251.473961939999,319.8563176200041,54125.98837728 2025-09-03,06:02:32.000,246,11035685,-795,0,1756879351,13251.393126219999,319.91975978999835,54125.96741592 2025-09-03,06:02:33.000,246,11035733,-795,0,1756879352,13251.379653599994,320.01844761000393,54126.15606816 2025-09-03,06:02:34.000,246,11035671,-795,0,1756879353,13251.426807769989,320.0889389100048,54126.68708928 2025-09-03,06:02:35.000,246,11035630,-795,0,1756879354,13251.426807769989,320.0536932600007,54126.54035976 2025-09-03,06:02:36.000,246,11035726,-795,0,1756879355,13251.413335149999,320.0607423900001,54126.71503776 2025-09-03,06:02:37.000,246,11035720,-795,0,1756879356,13251.312290499998,319.93385805000435,54126.64516656001 2025-09-03,06:02:38.000,246,11035717,-795,0,1756879357,13251.399862529994,319.93385805000435,54126.54035976 2025-09-03,06:02:39.000,246,11035716,-795,0,1756879358,13251.433544079999,319.93385805000435,54126.63817944 2025-09-03,06:02:40.000,246,11035733,-795,0,1756879359,13251.48743455999,319.9409071800037,54126.966574080005 2025-09-03,06:02:41.000,246,11035688,-795,0,1756879360,13251.447016699989,319.87041588000284,54127.253046000005 2025-09-03,06:02:42.000,246,11035700,-795,0,1756879361,13251.393126219999,319.8563176200041,54127.53253080001 2025-09-03,06:02:43.000,246,11035637,-795,0,1756879362,13251.319026809993,319.7787771900039,54127.518556560004 2025-09-03,06:02:44.000,246,11035644,-795,0,1756879363,13251.224718469988,319.708285890003,54127.77708000001 2025-09-03,06:02:45.000,246,11035736,-795,0,1756879364,13251.244927399988,319.77172806000453,54127.805028480005 2025-09-03,06:02:46.000,246,11035710,-795,0,1756879365,13251.123673820002,319.7505806699992,54127.49060808001 2025-09-03,06:02:47.000,246,11035755,-795,0,1756879366,13251.002420240002,319.7505806699992,54127.47663384 2025-09-03,06:02:48.000,246,11035709,-795,0,1756879367,13250.793594629991,319.72238415000174,54127.30894296 2025-09-03,06:02:49.000,246,11035739,-795,0,1756879368,13250.982211310002,319.7928754500026,54127.84695120001 2025-09-03,06:02:50.000,246,11035660,-795,0,1756879369,13251.036101789992,319.79992458000197,54128.30111400001 2025-09-03,06:02:51.000,246,11035708,-795,0,1756879370,13251.002420240002,319.8633667500035,54128.4059208 2025-09-03,06:02:52.000,246,11035704,-795,0,1756879371,13250.887902969997,319.80697371000133,54128.67143136 2025-09-03,06:02:53.000,246,11035727,-795,0,1756879372,13250.847485109996,319.8422193599981,54128.69937984 2025-09-03,06:02:54.000,246,11035726,-795,0,1756879373,13250.928320829997,319.7928754500026,54128.57361168 2025-09-03,06:02:55.000,246,11035700,-795,0,1756879374,13250.968738689997,319.8774650100022,54128.62950864 2025-09-03,06:02:56.000,246,11035710,-795,0,1756879375,13251.143882750002,319.88451414000156,54128.84610936 2025-09-03,06:02:57.000,246,11035689,-795,0,1756879376,13251.056310719992,319.9268089199977,54128.5107276 2025-09-03,06:02:58.000,246,11035676,-795,0,1756879377,13251.217982159993,319.96910370000114,54129.09065856001 2025-09-03,06:02:59.000,246,11035691,-795,0,1756879378,13251.258400019993,319.96910370000114,54129.195465360004 2025-09-03,06:03:00.000,246,11035711,-795,0,1756879379,13251.339235739993,319.9409071800037,54129.2793108 2025-09-03,06:03:01.000,246,11035724,-795,0,1756879380,13251.460489319994,320.0113984800046,54129.363156240004 2025-09-03,06:03:02.000,246,11035674,-795,0,1756879381,13251.521116109994,319.9973002199986,54129.32123352 2025-09-03,06:03:03.000,246,11035724,-795,0,1756879382,13251.64910599999,319.9620545700018,54129.40507896001 2025-09-03,06:03:04.000,246,11035730,-795,0,1756879383,13251.77709589,319.94795631000306,54129.76142208001 2025-09-03,06:03:05.000,246,11035735,-795,0,1756879384,13251.844458989995,319.90566152999963,54129.85225464 2025-09-03,06:03:06.000,246,11035642,-795,0,1756879385,13251.87140422999,319.8422193599981,54130.033919760004 2025-09-03,06:03:07.000,246,11035724,-795,0,1756879386,13251.723205409995,319.8281210999994,54130.103790960005 2025-09-03,06:03:08.000,246,11035722,-795,0,1756879387,13251.81077743999,319.82107197000005,54130.21558488001 2025-09-03,06:03:09.000,246,11035691,-795,0,1756879388,13251.702996479995,319.82107197000005,54130.054881120006 2025-09-03,06:03:10.000,246,11035716,-795,0,1756879389,13251.73667803,319.8140228400007,54130.3273788 2025-09-03,06:03:11.000,246,11035744,-795,0,1756879390,13251.81077743999,319.80697371000133,54130.35532728 2025-09-03,06:03:12.000,246,11035718,-795,0,1756879391,13251.70973278999,319.8563176200041,54130.390262880006 2025-09-03,06:03:13.000,246,11035748,-795,0,1756879392,13251.662578619995,319.93385805000435,54130.37628864 2025-09-03,06:03:14.000,246,11035637,-795,0,1756879393,13251.68952385999,319.94795631000306,54130.90730976 2025-09-03,06:03:15.000,246,11035678,-795,0,1756879394,13251.723205409995,319.9973002199986,54131.31954984001 2025-09-03,06:03:16.000,246,11035719,-795,0,1756879395,13251.763623269995,319.8563176200041,54131.47326648 2025-09-03,06:03:17.000,246,11035762,-795,0,1756879396,13251.7164691,319.7505806699992,54131.33352408 2025-09-03,06:03:18.000,246,11035700,-795,0,1756879397,13251.79730482,319.79992458000197,54131.4802536 2025-09-03,06:03:19.000,246,11035708,-795,0,1756879398,13251.81751375,319.8281210999994,54131.18679456 2025-09-03,06:03:20.000,246,11035693,-795,0,1756879399,13251.972448879991,319.90566152999963,54131.46627936001 2025-09-03,06:03:21.000,246,11035722,-795,0,1756879400,13252.066757219996,320.039595000002,54131.60602176001 2025-09-03,06:03:22.000,246,11035685,-795,0,1756879401,13252.181274490002,320.1594302099984,54131.74576416 2025-09-03,06:03:23.000,246,11035728,-795,0,1756879402,13252.194747109992,320.31451106999884,54132.01127472 2025-09-03,06:03:24.000,246,11035671,-795,0,1756879403,13252.208219729997,320.4061497599978,54132.2488368 2025-09-03,06:03:25.000,246,11035658,-795,0,1756879404,13252.282319140002,320.62467278999975,54132.66107688001 2025-09-03,06:03:26.000,246,11035738,-795,0,1756879405,13252.289055449997,320.70221322,54132.82876776001 2025-09-03,06:03:27.000,246,11035662,-795,0,1756879406,13252.073493529992,320.70221322,54132.22787544001 2025-09-03,06:03:28.000,246,11035676,-795,0,1756879407,13252.302528070002,320.6810658300019,54132.737935200006 2025-09-03,06:03:29.000,246,11035690,-795,0,1756879408,13252.437254269993,320.65286931000446,54132.79383216 2025-09-03,06:03:30.000,246,11035672,-795,0,1756879409,13252.477672129993,320.6951640900006,54132.87767760001 2025-09-03,06:03:31.000,246,11035645,-795,0,1756879410,13252.571980469998,320.9066379900032,54133.27594344 2025-09-03,06:03:32.000,246,11035724,-795,0,1756879411,13252.612398329999,320.9700801600047,54133.387737360004 2025-09-03,06:03:33.000,246,11035730,-795,0,1756879412,13252.81448763,321.08286624000175,54133.59036384 2025-09-03,06:03:34.000,246,11035693,-795,0,1756879413,13252.90879596999,321.1251610199979,54133.772028960004 2025-09-03,06:03:35.000,246,11035709,-795,0,1756879414,13252.98963168999,321.1251610199979,54133.59036384 2025-09-03,06:03:36.000,246,11035693,-795,0,1756879415,13253.144566819996,321.11811188999854,54133.95369408001 2025-09-03,06:03:37.000,246,11035694,-795,0,1756879416,13253.191720989991,321.1886031899994,54133.86286152001 2025-09-03,06:03:38.000,246,11035657,-795,0,1756879417,13253.373601359992,321.34368404999987,54134.065488 2025-09-03,06:03:39.000,246,11035717,-795,0,1756879418,13253.501591250002,321.5058140399997,54134.49170232 2025-09-03,06:03:40.000,246,11035737,-795,0,1756879419,13253.542009110002,321.6115509900046,54134.45676672001 2025-09-03,06:03:41.000,246,11035710,-795,0,1756879420,13253.851879369999,321.72433707000164,54134.750225760006 2025-09-03,06:03:42.000,246,11035682,-795,0,1756879421,13254.00681449999,321.7807301100038,54134.87599392 2025-09-03,06:03:43.000,246,11035677,-795,0,1756879422,13254.101122839995,321.8935161900008,54135.00176208 2025-09-03,06:03:44.000,246,11035698,-795,0,1756879423,13254.23584904,321.98515487999975,54134.86900680001 2025-09-03,06:03:45.000,246,11035717,-795,0,1756879424,13254.390784169991,322.11908835000213,54135.10656888001 2025-09-03,06:03:46.000,246,11035722,-795,0,1756879425,13254.478356200001,322.189579650003,54135.17644008001 2025-09-03,06:03:47.000,246,11035687,-795,0,1756879426,13254.404256789996,322.2248252999998,54135.253298400006 2025-09-03,06:03:48.000,246,11035653,-795,0,1756879427,13254.606346089997,322.2882674700013,54135.86816496 2025-09-03,06:03:49.000,246,11035722,-795,0,1756879428,13254.747808599997,322.31646398999874,54135.93803616 2025-09-03,06:03:50.000,246,11035697,-795,0,1756879429,13254.943161589988,322.3728570300009,54136.16861112 2025-09-03,06:03:51.000,246,11035744,-795,0,1756879430,13255.010524689998,322.52793789000134,54136.2664308 2025-09-03,06:03:52.000,246,11035687,-795,0,1756879431,13255.14525088999,322.5984291900022,54135.952010400004 2025-09-03,06:03:53.000,246,11035698,-795,0,1756879432,13255.20587767999,322.7182643999986,54135.93104904 2025-09-03,06:03:54.000,246,11035672,-795,0,1756879433,13255.38775804999,322.77465744000074,54136.20354672 2025-09-03,06:03:55.000,246,11035710,-795,0,1756879434,13255.45512115,322.92268917000183,54136.28040504001 2025-09-03,06:03:56.000,246,11035687,-795,0,1756879435,13255.52922055999,323.0707209000029,54136.49700576001 2025-09-03,06:03:57.000,246,11035696,-795,0,1756879436,13255.522484249996,323.26809653999953,54136.55290272 2025-09-03,06:03:58.000,246,11035710,-795,0,1756879437,13255.623528899996,323.4725213100028,54137.00007840001 2025-09-03,06:03:59.000,246,11035689,-795,0,1756879438,13255.657210450001,323.52891434999765,54137.09789808001 2025-09-03,06:04:00.000,246,11035691,-795,0,1756879439,13255.704364619996,323.5853073899998,54137.028026880005 2025-09-03,06:04:01.000,246,11035737,-795,0,1756879440,13255.738046170001,323.7615356399983,54136.98610416 2025-09-03,06:04:02.000,246,11035640,-795,0,1756879441,13255.839090820002,323.80383042000176,54137.21667912001 2025-09-03,06:04:03.000,246,11035698,-795,0,1756879442,13255.866036059997,323.97300954000093,54136.94418144 2025-09-03,06:04:04.000,246,11035700,-795,0,1756879443,13255.960344400002,324.1069430100033,54137.08392384 2025-09-03,06:04:05.000,246,11035724,-795,0,1756879444,13256.014234879993,324.3536625600027,54137.35642152001 2025-09-03,06:04:06.000,246,11035696,-795,0,1756879445,13256.196115249993,324.4875960299978,54137.461228320004 2025-09-03,06:04:07.000,246,11035713,-795,0,1756879446,13256.310632519999,324.60743124000146,54137.40533136001 2025-09-03,06:04:08.000,246,11035722,-795,0,1756879447,13256.54640336999,324.77661036000063,54137.63590632 2025-09-03,06:04:09.000,246,11035724,-795,0,1756879448,13256.71481112,324.95283860999916,54137.72673888 2025-09-03,06:04:10.000,246,11035645,-795,0,1756879449,13256.761965289996,325.12201772999833,54137.65686768 2025-09-03,06:04:11.000,246,11035702,-795,0,1756879450,13256.782174219996,325.3616881499984,54137.649880560006 2025-09-03,06:04:12.000,246,11035668,-795,0,1756879451,13256.903427799996,325.4533268400046,54137.64289344001 2025-09-03,06:04:13.000,246,11035727,-795,0,1756879452,13256.970790899992,325.64365335000184,54138.05513352001 2025-09-03,06:04:14.000,246,11035705,-795,0,1756879453,13256.950581969992,325.67889899999864,54137.99224944 2025-09-03,06:04:15.000,246,11035730,-795,0,1756879454,13257.038154000002,325.7846359500036,54138.11103048 2025-09-03,06:04:16.000,246,11035689,-795,0,1756879455,13257.065099239997,325.85512725000444,54138.26474712001 2025-09-03,06:04:17.000,246,11035722,-795,0,1756879456,13256.977527210001,325.92561854999803,54137.8035972 2025-09-03,06:04:18.000,246,11035667,-795,0,1756879457,13257.193089129993,326.13709245000064,54137.93635248001 2025-09-03,06:04:19.000,246,11035718,-795,0,1756879458,13257.206561749997,326.27807505000237,54138.05513352001 2025-09-03,06:04:20.000,246,11035712,-795,0,1756879459,13257.240243300002,326.39791025999875,54138.299682720004 2025-09-03,06:04:21.000,246,11035705,-795,0,1756879460,13257.240243300002,326.59528590000264,54138.26474712001 2025-09-03,06:04:22.000,246,11035728,-795,0,1756879461,13257.246979609998,326.7997106699986,54138.46038648001 2025-09-03,06:04:23.000,246,11035731,-795,0,1756879462,13257.334551639993,326.9618406599984,54138.54423192 2025-09-03,06:04:24.000,246,11035723,-795,0,1756879463,13257.496223079994,327.10282326000015,54138.68397432 2025-09-03,06:04:25.000,246,11035718,-795,0,1756879464,13257.617476659994,327.20151107999845,54138.53025768001 2025-09-03,06:04:26.000,246,11035623,-795,0,1756879465,13257.70504868999,327.2367567300025,54138.22981152 2025-09-03,06:04:27.000,246,11035706,-795,0,1756879466,13257.678103449995,327.34954280999955,54138.04115928 2025-09-03,06:04:28.000,246,11035735,-795,0,1756879467,13257.799357029995,327.5187219299987,54138.18090168 2025-09-03,06:04:29.000,246,11035652,-795,0,1756879468,13257.758939169995,327.61036061999766,54138.11103048 2025-09-03,06:04:30.000,246,11035693,-795,0,1756879469,13257.839774889995,327.6879010499979,54138.60711600001 2025-09-03,06:04:31.000,246,11035711,-795,0,1756879470,13257.859983819995,327.7513432199994,54138.72589704001 2025-09-03,06:04:32.000,246,11035726,-795,0,1756879471,13257.89366537,327.8006871300022,54138.81672960001 2025-09-03,06:04:33.000,246,11035719,-795,0,1756879472,13258.001446329996,327.9980627699988,54138.83070384 2025-09-03,06:04:34.000,246,11035650,-795,0,1756879473,13258.136172530001,328.1108488500031,54138.5721804 2025-09-03,06:04:35.000,246,11035658,-795,0,1756879474,13258.169854079992,328.31527361999906,54138.56519328 2025-09-03,06:04:36.000,246,11035714,-795,0,1756879475,13258.217008250002,328.4774036099989,54138.369553920005 2025-09-03,06:04:37.000,246,11035717,-795,0,1756879476,13258.001446329996,328.5831405600038,54138.083082000005 2025-09-03,06:04:38.000,246,11035717,-795,0,1756879477,13258.041864189996,328.72412315999827,54138.41147664001 2025-09-03,06:04:39.000,246,11035742,-795,0,1756879478,13257.96776477999,328.7805162000004,54138.51628344 2025-09-03,06:04:40.000,246,11035740,-795,0,1756879479,13258.095754670001,328.86510576,54138.6420516 2025-09-03,06:04:41.000,246,11035713,-795,0,1756879480,13258.136172530001,328.97084270999767,54138.6420516 2025-09-03,06:04:42.000,246,11035678,-795,0,1756879481,13258.257426110002,329.0131374900011,54138.49532208 2025-09-03,06:04:43.000,246,11035697,-795,0,1756879482,13258.277635040002,329.1470709600035,54138.320644080006 2025-09-03,06:04:44.000,246,11035676,-795,0,1756879483,13258.378679690002,329.2598570400005,54138.27872136 2025-09-03,06:04:45.000,246,11035692,-795,0,1756879484,13258.479724340003,329.42903615999967,54138.33461832 2025-09-03,06:04:46.000,246,11035719,-795,0,1756879485,13258.499933269988,329.54182224000397,54138.33461832 2025-09-03,06:04:47.000,246,11035683,-795,0,1756879486,13258.385415999997,329.654608320001,54138.3975024 2025-09-03,06:04:48.000,246,11035752,-795,0,1756879487,13258.425833859998,329.71100136000314,54138.29269560001 2025-09-03,06:04:49.000,246,11035704,-795,0,1756879488,13258.405624929997,329.82378744000016,54138.3276312 2025-09-03,06:04:50.000,246,11035713,-795,0,1756879489,13258.398888620002,329.88722961000167,54138.299682720004 2025-09-03,06:04:51.000,246,11035676,-795,0,1756879490,13258.331525519992,329.97181917000125,54137.88045552 2025-09-03,06:04:52.000,246,11035658,-795,0,1756879491,13258.291107659992,329.97181917000125,54137.67782904 2025-09-03,06:04:53.000,246,11035730,-795,0,1756879492,13258.311316589992,330.09165437999764,54137.698790400005 2025-09-03,06:04:54.000,246,11035739,-795,0,1756879493,13258.351734449992,330.13394916000107,54137.9433396 2025-09-03,06:04:55.000,246,11035736,-795,0,1756879494,13258.553823749993,330.21853872000065,54138.27173424001 2025-09-03,06:04:56.000,246,11035723,-795,0,1756879495,13258.735704119994,330.31722653999896,54138.35557968 2025-09-03,06:04:57.000,246,11035758,-795,0,1756879496,13258.627923159998,330.36657045000175,54138.06910776 2025-09-03,06:04:58.000,246,11035755,-795,0,1756879497,13258.84348507999,330.54984782999963,54138.00622368001 2025-09-03,06:04:59.000,246,11035705,-795,0,1756879498,13258.92432079999,330.67673217000265,54137.78263584 2025-09-03,06:05:00.000,246,11035752,-795,0,1756879499,13259.00515651999,330.81066563999775,54137.51712528 2025-09-03,06:05:01.000,246,11035691,-795,0,1756879500,13259.08599223999,330.888206069998,54137.49616392 2025-09-03,06:05:02.000,246,11035723,-795,0,1756879501,13259.10620116999,330.9798447600042,54137.314498800006 2025-09-03,06:05:03.000,246,11035671,-795,0,1756879502,13259.17356427,331.00804128000163,54137.30052456 2025-09-03,06:05:04.000,246,11035725,-795,0,1756879503,13259.443016669997,331.08558171000186,54137.6638548 2025-09-03,06:05:05.000,246,11035729,-795,0,1756879504,13259.651842279993,331.04328692999843,54137.92936536001 2025-09-03,06:05:06.000,246,11035697,-795,0,1756879505,13259.894349439994,330.97279563000484,54137.83853280001 2025-09-03,06:05:07.000,246,11035681,-795,0,1756879506,13260.035811949994,330.83886216000246,54137.580009360005 2025-09-03,06:05:08.000,246,11035796,-795,0,1756879507,13260.338945899995,330.8670586799999,54137.38437000001 2025-09-03,06:05:09.000,246,11035722,-795,0,1756879508,13260.37262745,330.9939430200029,54137.23065336 2025-09-03,06:05:10.000,246,11035663,-795,0,1756879509,13260.419781619996,331.12082735999866,54137.21667912001 2025-09-03,06:05:11.000,246,11035708,-795,0,1756879510,13260.359154829996,331.2124660500049,54137.16078216 2025-09-03,06:05:12.000,246,11035707,-795,0,1756879511,13260.35241852,331.2618099600004,54137.16776928001 2025-09-03,06:05:13.000,246,11035650,-795,0,1756879512,13260.426517929991,331.29705561000446,54137.32148592 2025-09-03,06:05:14.000,246,11035655,-795,0,1756879513,13260.460199479996,331.31820300000254,54137.32847304 2025-09-03,06:05:15.000,246,11035655,-795,0,1756879514,13260.38610006999,331.38164517000405,54137.21667912001 2025-09-03,06:05:16.000,246,11035713,-795,0,1756879515,13260.35241852,331.48033299000235,54137.05597536 2025-09-03,06:05:17.000,246,11035742,-795,0,1756879516,13260.19074708,331.50148038000043,54136.70661936 2025-09-03,06:05:18.000,246,11035698,-795,0,1756879517,13260.18401076999,331.5719716800013,54136.67867088 2025-09-03,06:05:19.000,246,11035696,-795,0,1756879518,13260.116647669995,331.66361037000024,54136.67168376 2025-09-03,06:05:20.000,246,11035716,-795,0,1756879519,13260.23116494,331.7200034100024,54136.78347768001 2025-09-03,06:05:21.000,246,11035745,-795,0,1756879520,13260.22442862999,331.7834455800039,54136.72758072 2025-09-03,06:05:22.000,246,11035710,-795,0,1756879521,13260.28505541999,331.82574036000005,54136.53892848 2025-09-03,06:05:23.000,246,11035710,-795,0,1756879522,13260.237901249995,331.85393688000477,54136.27341792 2025-09-03,06:05:24.000,246,11035759,-795,0,1756879523,13260.338945899995,331.8962316600009,54136.119701280004 2025-09-03,06:05:25.000,246,11035700,-715,0,1756879524,13260.460199479996,331.8327894899994,54135.784319520004 2025-09-03,06:05:26.000,246,11035702,-795,0,1756879525,13260.527562579991,331.87508427000284,54135.812268 2025-09-03,06:05:27.000,246,11035732,-795,0,1756879526,13260.480408409996,331.8962316600009,54135.6026544 2025-09-03,06:05:28.000,246,11035692,-795,0,1756879527,13260.567980439992,332.0019686099986,54135.79829376001 2025-09-03,06:05:29.000,246,11035679,-795,0,1756879528,13260.662288779997,332.0019686099986,54136.0568172 2025-09-03,06:05:30.000,246,11035679,-795,0,1756879529,13260.823960219997,331.8821334000022,54136.00092024 2025-09-03,06:05:31.000,246,11035701,-795,0,1756879530,13260.898059630003,331.7341016700011,54135.8821392 2025-09-03,06:05:32.000,246,11035712,-795,0,1756879531,13260.850905459993,331.74115080000047,54135.448937760004 2025-09-03,06:05:33.000,246,11035734,-795,0,1756879532,13260.783542359997,331.77639645000454,54135.10656888001 2025-09-03,06:05:34.000,246,11035746,-795,0,1756879533,13260.655552470002,331.8609860100041,54134.91092952001 2025-09-03,06:05:35.000,246,11035705,-795,0,1756879534,13260.628607229992,331.92442817999836,54134.92490376 2025-09-03,06:05:36.000,246,11035718,-795,0,1756879535,13260.695970330002,332.02311600000394,54135.015736320005 2025-09-03,06:05:37.000,246,11035696,-795,0,1756879536,13260.520826269996,332.0654107800001,54134.7642 2025-09-03,06:05:38.000,246,11035706,-795,0,1756879537,13260.567980439992,332.1781968600044,54134.99477496 2025-09-03,06:05:39.000,246,11035671,-795,0,1756879538,13260.527562579991,332.1640985999984,54135.09958176 2025-09-03,06:05:40.000,246,11035694,-795,0,1756879539,13260.4736721,332.1640985999984,54135.00176208 2025-09-03,06:05:41.000,246,11035699,-795,0,1756879540,13260.43325424,332.1077055600035,54134.74323864001 2025-09-03,06:05:42.000,246,11035712,-795,0,1756879541,13260.37262745,332.0654107800001,54134.30305008 2025-09-03,06:05:43.000,246,11035738,-795,0,1756879542,13260.35241852,332.044263390002,54134.065488 2025-09-03,06:05:44.000,246,11035712,-795,0,1756879543,13260.45346317,332.044263390002,54133.93273272001 2025-09-03,06:05:45.000,246,11035707,-795,0,1756879544,13260.43325424,332.0160668700046,54133.80696456 2025-09-03,06:05:46.000,246,11035652,-795,0,1756879545,13260.466935789991,331.87508427000284,54133.82792592 2025-09-03,06:05:47.000,246,11035675,-795,0,1756879546,13260.38610006999,331.7975438400026,54133.52049264 2025-09-03,06:05:48.000,246,11035734,-795,0,1756879547,13260.514089960001,331.7693473199979,54133.58337672 2025-09-03,06:05:49.000,246,11035740,-795,0,1756879548,13260.520826269996,331.77639645000454,54133.457608560006 2025-09-03,06:05:50.000,246,11035695,-795,0,1756879549,13260.4736721,331.76229818999855,54133.34581464 2025-09-03,06:05:51.000,246,11035715,-795,0,1756879550,13260.426517929991,331.7341016700011,54133.27594344 2025-09-03,06:05:52.000,246,11035729,-795,0,1756879551,13260.359154829996,331.6988560200043,54133.122226800006 2025-09-03,06:05:53.000,246,11035721,-795,0,1756879552,13260.33220959,331.6918068899977,54132.85671624001 2025-09-03,06:05:54.000,246,11035688,-755,0,1756879553,13260.466935789991,331.67770862999896,54133.03139424 2025-09-03,06:05:55.000,246,11035725,-795,0,1756879554,13260.40630899999,331.64246298000216,54132.80081928 2025-09-03,06:05:56.000,246,11035668,-795,0,1756879555,13260.41304531,331.5367260300045,54132.58421856 2025-09-03,06:05:57.000,246,11035705,-795,0,1756879556,13260.26484648999,331.4450873399983,54132.26979816 2025-09-03,06:05:58.000,246,11035744,-795,0,1756879557,13260.30526434999,331.39574343000277,54131.96935200001 2025-09-03,06:05:59.000,246,11035686,-795,0,1756879558,13260.26484648999,331.33230126000126,54131.81563536 2025-09-03,06:06:00.000,246,11035707,-795,0,1756879559,13260.23116494,331.2265643100036,54131.67589296 2025-09-03,06:06:01.000,246,11035705,-795,0,1756879560,13260.35241852,331.0785325800025,54131.927429280004 2025-09-03,06:06:02.000,246,11035711,-795,0,1756879561,13260.38610006999,330.93754998000077,54131.87153232001 2025-09-03,06:06:03.000,246,11035690,-795,0,1756879562,13260.338945899995,330.90935346000333,54131.948390640006 2025-09-03,06:06:04.000,246,11035674,-795,0,1756879563,13260.32547327999,330.82476390000375,54131.710828560004 2025-09-03,06:06:05.000,246,11035695,-795,0,1756879564,13260.258110179995,330.7895182499997,54131.45230512 2025-09-03,06:06:06.000,246,11035725,-795,0,1756879565,13260.318736969995,330.67673217000265,54131.31954984001 2025-09-03,06:06:07.000,246,11035712,-795,0,1756879566,13260.136856599995,330.54984782999963,54130.67673480001 2025-09-03,06:06:08.000,246,11035687,-795,0,1756879567,13260.217692319995,330.5427987000003,54130.774554480005 2025-09-03,06:06:09.000,246,11035706,-795,0,1756879568,13260.197483389995,330.444110880002,54130.71865752001 2025-09-03,06:06:10.000,246,11035696,-795,0,1756879569,13260.157065529995,330.3595213200024,54130.62083784 2025-09-03,06:06:11.000,246,11035712,-795,0,1756879570,13260.06275718999,330.31722653999896,54130.774554480005 2025-09-03,06:06:12.000,246,11035695,-795,0,1756879571,13260.029075639999,330.2114895900013,54130.7116704 2025-09-03,06:06:13.000,246,11035713,-795,0,1756879572,13259.901085749989,330.1621456799985,54130.37628864 2025-09-03,06:06:14.000,246,11035725,-795,0,1756879573,13260.035811949994,330.0775561199989,54130.66974768 2025-09-03,06:06:15.000,246,11035729,-795,0,1756879574,13260.076229809994,329.98591743,54130.320391680005 2025-09-03,06:06:16.000,246,11035735,-795,0,1756879575,13260.14359290999,329.894278740001,54130.21558488001 2025-09-03,06:06:17.000,246,11035699,-795,0,1756879576,13260.015603019994,329.8026400500021,54129.719499360006 2025-09-03,06:06:18.000,246,11035713,-795,0,1756879577,13260.13012029,329.7532961399993,54129.77539632 2025-09-03,06:06:19.000,246,11035728,-795,0,1756879578,13260.10317504999,329.7180504900025,54130.04090688 2025-09-03,06:06:20.000,246,11035723,-795,0,1756879579,13260.0694935,329.5841170200001,54129.95007432 2025-09-03,06:06:21.000,246,11035720,-795,0,1756879580,13260.04928457,329.51362571999925,54129.79635768 2025-09-03,06:06:22.000,246,11035712,-795,0,1756879581,13259.954976229994,329.46428181000374,54129.50289864001 2025-09-03,06:06:23.000,246,11035713,-795,0,1756879582,13259.901085749989,329.41493790000095,54129.46097592 2025-09-03,06:06:24.000,246,11035769,-795,0,1756879583,13259.901085749989,329.3867413800035,54129.22341384 2025-09-03,06:06:25.000,246,11035700,-795,0,1756879584,13259.921294679989,329.35149572999944,54129.314246400005 2025-09-03,06:06:26.000,246,11035717,-795,0,1756879585,13259.901085749989,329.2810044299986,54129.20943960001 2025-09-03,06:06:27.000,246,11035694,-795,0,1756879586,13259.759623239988,329.28805355999793,54128.881044960006 2025-09-03,06:06:28.000,246,11035717,-795,0,1756879587,13259.894349439994,329.3373974700007,54128.94392904 2025-09-03,06:06:29.000,246,11035702,-795,0,1756879588,13259.907822059999,329.36559398999816,54128.88803208 2025-09-03,06:06:30.000,246,11035729,-795,0,1756879589,13259.995394089994,329.28805355999793,54128.929954800005 2025-09-03,06:06:31.000,246,11035686,-795,0,1756879590,13259.954976229994,329.29510269000457,54128.75527680001 2025-09-03,06:06:32.000,246,11035719,-795,0,1756879591,13260.008866709999,329.2246113900037,54128.53168896 2025-09-03,06:06:33.000,246,11035709,-795,0,1756879592,13259.921294679989,329.1611692200022,54128.426882160005 2025-09-03,06:06:34.000,246,11035722,-795,0,1756879593,13259.901085749989,329.00608836000174,54128.4408564 2025-09-03,06:06:35.000,246,11035703,-795,0,1756879594,13259.752886929993,328.8792040199987,54128.377972320006 2025-09-03,06:06:36.000,246,11035696,-795,0,1756879595,13259.752886929993,328.80871271999786,54128.70636696001 2025-09-03,06:06:37.000,246,11035697,-795,0,1756879596,13259.678787520003,328.67477925000276,54128.60156016 2025-09-03,06:06:38.000,246,11035693,-795,0,1756879597,13259.719205379988,328.54789490999974,54128.31508824 2025-09-03,06:06:39.000,246,11035709,-795,0,1756879598,13259.685523829998,328.4562562200008,54128.28015264001 2025-09-03,06:06:40.000,246,11035710,-795,0,1756879599,13259.806777409998,328.35051927000313,54128.042590560006 2025-09-03,06:06:41.000,246,11035680,-795,0,1756879600,13259.746150619998,328.2588805800042,54127.98669360001 2025-09-03,06:06:42.000,246,11035703,-795,0,1756879601,13259.813513719993,328.1742910200046,54127.90983528 2025-09-03,06:06:43.000,246,11035694,-795,0,1756879602,13259.793304789993,328.13904537000053,54127.71419592 2025-09-03,06:06:44.000,246,11035716,-795,0,1756879603,13259.847195269998,328.0262592900035,54127.923809520005 2025-09-03,06:06:45.000,246,11035711,-795,0,1756879604,13259.96171253999,327.96986625000136,54128.14739736 2025-09-03,06:06:46.000,246,11035767,-795,0,1756879605,13260.14359290999,327.7654414799981,54128.23822992 2025-09-03,06:06:47.000,246,11035713,-795,0,1756879606,13260.17053815,327.5539675800028,54128.11944888 2025-09-03,06:06:48.000,246,11035722,-795,0,1756879607,13260.06275718999,327.37773933000426,54127.707208800006 2025-09-03,06:06:49.000,246,11035761,-795,0,1756879608,13260.23116494,327.3706902000049,54127.756118640005 2025-09-03,06:06:50.000,246,11035727,-795,0,1756879609,13260.278319109995,327.34954280999955,54127.62336336 2025-09-03,06:06:51.000,246,11035699,-795,0,1756879610,13260.096438739994,327.36364106999827,54127.45567248 2025-09-03,06:06:52.000,246,11035697,-795,0,1756879611,13260.04928457,327.2579041200006,54127.45567248 2025-09-03,06:06:53.000,246,11035701,-795,0,1756879612,13260.00213039999,327.26495324999996,54127.637337600005 2025-09-03,06:06:54.000,246,11035743,-795,0,1756879613,13260.06275718999,327.1944619499991,54127.73515728 2025-09-03,06:06:55.000,246,11035705,-795,0,1756879614,13260.008866709999,327.13101978000486,54127.79804136001 2025-09-03,06:06:56.000,246,11035717,-795,0,1756879615,13259.928030989999,327.00413544000185,54127.77009288 2025-09-03,06:06:57.000,246,11035715,-795,0,1756879616,13259.779832169988,326.8913493600048,54127.43471112 2025-09-03,06:06:58.000,246,11035752,-795,0,1756879617,13259.840458959989,326.7997106699986,54127.58144064001 2025-09-03,06:06:59.000,246,11035679,-795,0,1756879618,13259.833722649993,326.73626850000437,54127.60938912001 2025-09-03,06:07:00.000,246,11035728,-795,0,1756879619,13259.786568479998,326.7010228500003,54127.58144064001 2025-09-03,06:07:01.000,246,11035704,-795,0,1756879620,13259.712469069993,326.60938416000135,54127.62336336 2025-09-03,06:07:02.000,246,11035716,-795,0,1756879621,13259.692260139993,326.5318437300011,54127.52554368 2025-09-03,06:07:03.000,246,11035701,-795,0,1756879622,13259.793304789993,326.475450689999,54127.65131184001 2025-09-03,06:07:04.000,246,11035768,-795,0,1756879623,13259.948239919999,326.3908611299994,54127.76310576 2025-09-03,06:07:05.000,246,11035692,-795,0,1756879624,13259.968448849999,326.2569276600043,54127.44868536 2025-09-03,06:07:06.000,246,11035720,-795,0,1756879625,13260.015603019994,326.21463288000086,54127.39278840001 2025-09-03,06:07:07.000,246,11035741,-795,0,1756879626,13259.800041099988,326.0806994099985,54127.32990432 2025-09-03,06:07:08.000,246,11035708,-795,0,1756879627,13259.928030989999,326.1229941900019,54127.37881416 2025-09-03,06:07:09.000,246,11035683,-795,0,1756879628,13259.894349439994,326.10184680000384,54127.71419592 2025-09-03,06:07:10.000,246,11035711,-795,0,1756879629,13259.954976229994,326.05250289000105,54127.83996408 2025-09-03,06:07:11.000,246,11035692,-795,0,1756879630,13259.914558369994,326.01725724000426,54127.77708000001 2025-09-03,06:07:12.000,246,11035724,-795,0,1756879631,13259.793304789993,326.0102081100049,54127.58144064001 2025-09-03,06:07:13.000,246,11035700,-795,0,1756879632,13259.800041099988,325.9115202899993,54127.24605888001 2025-09-03,06:07:14.000,246,11035594,-795,0,1756879633,13259.732677999993,325.93266768000467,54127.07836800001 2025-09-03,06:07:15.000,246,11035702,-795,0,1756879634,13259.820250029989,325.95381507000275,54127.253046000005 2025-09-03,06:07:16.000,246,11035705,-795,0,1756879635,13259.739414309988,325.93266768000467,54127.29496872001 2025-09-03,06:07:17.000,246,11035768,-795,0,1756879636,13259.604688109997,325.8762746400025,54127.420736880005 2025-09-03,06:07:18.000,246,11035707,-795,0,1756879637,13259.591215489992,325.90447115999996,54127.61637624 2025-09-03,06:07:19.000,246,11035742,-795,0,1756879638,13259.618160730002,325.85512725000444,54127.637337600005 2025-09-03,06:07:20.000,246,11035689,-795,0,1756879639,13259.692260139993,325.74234117000015,54127.86092544 2025-09-03,06:07:21.000,246,11035660,-795,0,1756879640,13259.692260139993,325.6154568300044,54127.58144064001 2025-09-03,06:07:22.000,246,11035652,-795,0,1756879641,13259.672051209993,325.573162050001,54127.37881416 2025-09-03,06:07:23.000,246,11035671,-795,0,1756879642,13259.591215489992,325.4885724900014,54127.2181104 2025-09-03,06:07:24.000,246,11035645,-795,0,1756879643,13259.550797629992,325.4533268400046,54127.30894296 2025-09-03,06:07:25.000,246,11035700,-795,0,1756879644,13259.591215489992,325.4180811900005,54127.65131184001 2025-09-03,06:07:26.000,246,11035724,-795,0,1756879645,13259.483434529997,325.3898846700031,54127.72817016001 2025-09-03,06:07:27.000,246,11035708,-795,0,1756879646,13259.341972019996,325.2700494599994,54127.45567248 2025-09-03,06:07:28.000,246,11035654,-795,0,1756879647,13259.496907150002,325.2559512000007,54127.72817016001 2025-09-03,06:07:29.000,246,11035701,-795,0,1756879648,13259.530588699992,325.16431251000176,54127.72817016001 2025-09-03,06:07:30.000,246,11035683,-795,0,1756879649,13259.544061319997,325.16431251000176,54127.69323456 2025-09-03,06:07:31.000,246,11035643,-795,0,1756879650,13259.523852389997,325.12201772999833,54127.61637624 2025-09-03,06:07:32.000,246,11035736,-795,0,1756879651,13259.443016669997,325.16431251000176,54127.58144064001 2025-09-03,06:07:33.000,246,11035707,-795,0,1756879652,13259.530588699992,325.2277546800033,54127.58144064001 2025-09-03,06:07:34.000,246,11035715,-795,0,1756879653,13259.537325010002,325.26300033000007,54127.81900272001 2025-09-03,06:07:35.000,246,11035706,-795,0,1756879654,13259.530588699992,325.2277546800033,54127.82598984001 2025-09-03,06:07:36.000,246,11035711,-795,0,1756879655,13259.510379769992,325.21365642000455,54127.82598984001 2025-09-03,06:07:37.000,246,11035702,-795,0,1756879656,13259.416071430001,325.0797229500022,54127.50458232 2025-09-03,06:07:38.000,246,11035666,-795,0,1756879657,13259.496907150002,325.08677208000154,54127.52554368 2025-09-03,06:07:40.000,246,11035692,-795,0,1756879659,13259.483434529997,325.08677208000154,54127.805028480005 2025-09-03,06:07:41.000,246,11035748,-795,0,1756879660,13259.469961909992,325.0797229500022,54127.8120156 2025-09-03,06:07:42.000,246,11035705,-795,0,1756879661,13259.21398213,325.0585755600041,54128.03560344001 2025-09-03,06:07:43.000,246,11035710,-795,0,1756879662,13259.09272855,325.0444772999981,54128.042590560006 2025-09-03,06:07:44.000,246,11035692,-795,0,1756879663,13259.02536544999,324.9457894799998,54128.03560344001 2025-09-03,06:07:45.000,246,11035709,-795,0,1756879664,13258.96473865999,324.80480687999807,54127.93778376 2025-09-03,06:07:46.000,246,11035678,-795,0,1756879665,13258.88390293999,324.6849716700017,54127.63035048001 2025-09-03,06:07:47.000,246,11035678,-795,0,1756879666,13258.789594599999,324.57218559000466,54127.33689144 2025-09-03,06:07:48.000,246,11035713,-795,0,1756879667,13258.708758879999,324.4664486399997,54127.16920056 2025-09-03,06:07:49.000,246,11035723,-795,0,1756879668,13258.856957699994,324.4171047300042,54127.38580128 2025-09-03,06:07:50.000,246,11035681,-795,0,1756879669,13258.789594599999,324.339564300004,54127.93778376 2025-09-03,06:07:51.000,246,11035728,-795,0,1756879670,13258.94452972999,324.3113677799993,54128.07053904 2025-09-03,06:07:52.000,246,11035702,-795,0,1756879671,13258.95126604,324.2267782199997,54128.11246176001 2025-09-03,06:07:53.000,246,11035700,-795,0,1756879672,13258.94452972999,324.1703851800048,54128.04957768 2025-09-03,06:07:54.000,246,11035625,-795,0,1756879673,13258.877166629994,324.05054997000116,54127.61637624 2025-09-03,06:07:55.000,246,11035620,-795,0,1756879674,13258.90411186999,324.00120605999837,54127.4975952 2025-09-03,06:07:56.000,246,11035714,-795,0,1756879675,13258.776121979994,323.8461251999979,54127.427724 2025-09-03,06:07:57.000,246,11035719,-795,0,1756879676,13258.796330909994,323.8743217200026,54127.50458232 2025-09-03,06:07:58.000,246,11035745,-795,0,1756879677,13258.641395779989,323.83907606999855,54127.76310576 2025-09-03,06:07:59.000,246,11035704,-795,0,1756879678,13258.614450539993,323.72628999000153,54127.66528608 2025-09-03,06:08:00.000,246,11035675,-795,0,1756879679,13258.621186849989,323.6698969499994,54127.805028480005 2025-09-03,06:08:01.000,246,11035739,-795,0,1756879680,13258.681813639989,323.70514260000346,54128.091500400005 2025-09-03,06:08:02.000,246,11035668,-795,0,1756879681,13258.675077329994,323.6346513000026,54127.81900272001 2025-09-03,06:08:03.000,246,11035681,-795,0,1756879682,13258.722231499989,323.5994056499985,54127.72817016001 2025-09-03,06:08:04.000,246,11035714,-795,0,1756879683,13258.661604709989,323.54301261000364,54127.637337600005 2025-09-03,06:08:05.000,246,11035664,-795,0,1756879684,13258.688549949999,323.52891434999765,54127.47663384 2025-09-03,06:08:06.000,246,11035681,-795,0,1756879685,13258.668341019998,323.550061740003,54127.8120156 2025-09-03,06:08:07.000,246,11035713,-795,0,1756879686,13258.728967809999,323.5359634800043,54127.79804136001 2025-09-03,06:08:08.000,246,11035731,-795,0,1756879687,13258.661604709989,323.47957044000214,54127.79105424 2025-09-03,06:08:09.000,246,11035682,-795,0,1756879688,13258.621186849989,323.43022652999935,54127.65131184001 2025-09-03,06:08:10.000,246,11035625,-795,0,1756879689,13258.688549949999,323.3597352299985,54127.602402 2025-09-03,06:08:11.000,246,11035622,-795,0,1756879690,13258.702022569989,323.34563696999976,54127.51156944001 2025-09-03,06:08:12.000,246,11035666,-795,0,1756879691,13258.735704119994,323.33153871000104,54127.73515728 2025-09-03,06:08:13.000,246,11035694,-795,0,1756879692,13258.715495189994,323.34563696999976,54127.66528608 2025-09-03,06:08:14.000,246,11035681,-795,0,1756879693,13258.614450539993,323.3033421900036,54127.95874512 2025-09-03,06:08:15.000,246,11035717,-795,0,1756879694,13258.574032679993,323.31039132000296,54127.86791256001 2025-09-03,06:08:16.000,246,11035723,-795,0,1756879695,13258.621186849989,323.2610474100002,54128.00066784 2025-09-03,06:08:17.000,246,11035745,-795,0,1756879696,13258.594241609993,323.19760523999867,54127.97970648 2025-09-03,06:08:18.000,246,11035646,-795,0,1756879697,13258.398888620002,323.12006480999844,54127.62336336 2025-09-03,06:08:19.000,246,11035681,-795,0,1756879698,13258.392152309993,323.1412122000038,54127.52554368 2025-09-03,06:08:20.000,246,11035703,-795,0,1756879699,13258.365207069997,323.03547524999885,54127.65829896001 2025-09-03,06:08:21.000,246,11035715,-795,0,1756879700,13258.297843970002,323.00022960000206,54127.65829896001 2025-09-03,06:08:22.000,246,11035713,-795,0,1756879701,13258.203535629997,322.8803943899984,54127.71419592 2025-09-03,06:08:23.000,246,11035689,-795,0,1756879702,13258.075545740001,322.88744351999776,54128.0565648 2025-09-03,06:08:24.000,246,11035732,-795,0,1756879703,13257.95429216,322.78875569999946,54128.10547464 2025-09-03,06:08:25.000,246,11035714,-795,0,1756879704,13257.90713798999,322.71121526999923,54128.16835872 2025-09-03,06:08:26.000,246,11035622,-795,0,1756879705,13257.85324751,322.5490852799994,54128.07752616 2025-09-03,06:08:27.000,246,11035734,-795,0,1756879706,13257.80609333999,322.49269224000454,54127.51156944001 2025-09-03,06:08:28.000,246,11035690,-795,0,1756879707,13257.73199393,322.3094148599994,54127.26003312 2025-09-03,06:08:29.000,246,11035662,-795,0,1756879708,13257.79262072,322.29531660000066,54127.27400736001 2025-09-03,06:08:30.000,246,11035680,-795,0,1756879709,13257.839774889995,322.2248252999998,54127.350865680004 2025-09-03,06:08:31.000,246,11035735,-795,0,1756879710,13257.88692905999,322.28121834000194,54127.427724 2025-09-03,06:08:32.000,246,11035710,-795,0,1756879711,13257.987973709991,322.2248252999998,54127.71419592 2025-09-03,06:08:33.000,246,11035679,-795,0,1756879712,13258.068809429991,322.2882674700013,54127.686247440004 2025-09-03,06:08:34.000,246,11035637,-795,0,1756879713,13258.062073119996,322.24597268999787,54127.874899680006 2025-09-03,06:08:35.000,246,11035699,-795,0,1756879714,13258.109227289991,322.2389235599985,54127.57445352 2025-09-03,06:08:36.000,246,11035721,-795,0,1756879715,13258.149645149992,322.1261374800015,54127.61637624 2025-09-03,06:08:37.000,246,11035694,-795,0,1756879716,13258.122699909996,322.0908918300047,54127.62336336 2025-09-03,06:08:38.000,246,11035716,-795,0,1756879717,13258.102490979996,322.01335140000447,54127.39977552 2025-09-03,06:08:39.000,246,11035685,-795,0,1756879718,13258.217008250002,321.9428601000036,54127.7421444 2025-09-03,06:08:40.000,246,11035744,-795,0,1756879719,13258.196799320001,321.858270540004,54127.71419592 2025-09-03,06:08:41.000,246,11035675,-795,0,1756879720,13258.210271939992,321.7525335899991,54127.67926032001 2025-09-03,06:08:42.000,246,11035716,-795,0,1756879721,13258.331525519992,321.68909142000484,54127.77009288 2025-09-03,06:08:43.000,246,11035659,-795,0,1756879722,13258.378679690002,321.57630534000054,54127.39977552 2025-09-03,06:08:44.000,246,11035688,-795,0,1756879723,13258.466251719998,321.51286316999904,54127.39278840001 2025-09-03,06:08:45.000,246,11035704,-795,0,1756879724,13258.587505299998,321.49171578000096,54127.54650504 2025-09-03,06:08:46.000,246,11035694,-795,0,1756879725,13258.688549949999,321.5199122999984,54127.539517920006 2025-09-03,06:08:47.000,246,11035705,-795,0,1756879726,13258.877166629994,321.5481088200031,54127.90284816 2025-09-03,06:08:48.000,246,11035703,-795,0,1756879727,13259.03210176,321.5833544699999,54128.01464208001 2025-09-03,06:08:49.000,246,11035748,-795,0,1756879728,13259.17356427,321.57630534000054,54127.8818868 2025-09-03,06:08:50.000,246,11035672,-795,0,1756879729,13259.315026780001,321.5974527299986,54128.021629200004 2025-09-03,06:08:51.000,246,11035681,-795,0,1756879730,13259.402598809997,321.57630534000054,54127.84695120001 2025-09-03,06:08:52.000,246,11035705,-795,0,1756879731,13259.571006559992,321.55515795000247,54127.74913152001 2025-09-03,06:08:53.000,246,11035734,-795,0,1756879732,13259.618160730002,321.5481088200031,54127.61637624 2025-09-03,06:08:54.000,246,11035736,-795,0,1756879733,13259.725941689998,321.51286316999904,54127.65131184001 2025-09-03,06:08:55.000,246,11035693,-795,0,1756879734,13259.867404199998,321.49171578000096,54128.021629200004 2025-09-03,06:08:56.000,246,11035692,-795,0,1756879735,13259.934767299994,321.44237186999817,54128.41989504001 2025-09-03,06:08:57.000,246,11035672,-795,0,1756879736,13259.98192146999,321.3718805700046,54128.39194656 2025-09-03,06:08:58.000,246,11035601,-795,0,1756879737,13259.975185159994,321.34368404999987,54128.22425568 2025-09-03,06:08:59.000,246,11035675,-795,0,1756879738,13260.076229809994,321.3577823099986,54128.27316552 2025-09-03,06:09:00.000,246,11035700,-795,0,1756879739,13260.237901249995,321.31548753000243,54128.00066784 2025-09-03,06:09:01.000,246,11035700,-795,0,1756879740,13260.32547327999,321.34368404999987,54128.04957768 2025-09-03,06:09:02.000,246,11035712,-795,0,1756879741,13260.359154829996,321.28024187999836,54128.021629200004 2025-09-03,06:09:03.000,246,11035725,-795,0,1756879742,13260.21095601,321.1745049300007,54127.83996408 2025-09-03,06:09:04.000,246,11035754,-795,0,1756879743,13260.33220959,321.1392592800039,54128.28015264001 2025-09-03,06:09:05.000,246,11035711,-795,0,1756879744,13260.43325424,321.0476205899977,54128.43386928 2025-09-03,06:09:06.000,246,11035697,-795,0,1756879745,13260.466935789991,321.01942407000024,54128.4408564 2025-09-03,06:09:07.000,246,11035702,-795,0,1756879746,13260.547771509991,320.9630310299981,54128.594573040005 2025-09-03,06:09:08.000,246,11035701,-795,0,1756879747,13260.514089960001,320.8784414699985,54128.03560344001 2025-09-03,06:09:09.000,246,11035711,-795,0,1756879748,13260.682497709997,320.85729408000043,54128.11944888 2025-09-03,06:09:10.000,246,11035733,-795,0,1756879749,13260.783542359997,320.83614669000235,54128.126436 2025-09-03,06:09:11.000,246,11035666,-795,0,1756879750,13260.918268560003,320.80795016999764,54128.07752616 2025-09-03,06:09:12.000,246,11035725,-795,0,1756879751,13261.052994759993,320.7938519099989,54128.41290792 2025-09-03,06:09:13.000,246,11035738,-795,0,1756879752,13261.133830479994,320.70221322,54128.426882160005 2025-09-03,06:09:14.000,246,11035685,-795,0,1756879753,13261.187720959999,320.6458201799978,54128.32207536001 2025-09-03,06:09:15.000,246,11035710,-795,0,1756879754,13261.295501919994,320.5541814899989,54128.39194656 2025-09-03,06:09:16.000,246,11035708,-795,0,1756879755,13261.36286501999,320.5330341000008,54127.98669360001 2025-09-03,06:09:17.000,246,11035693,-795,0,1756879756,13261.57169063,320.4202480200038,54128.16835872 2025-09-03,06:09:18.000,246,11035674,-795,0,1756879757,13261.59189956,320.244019769998,54128.308101120005 2025-09-03,06:09:19.000,246,11035652,-795,0,1756879758,13261.665998969991,320.19467586000246,54128.4059208 2025-09-03,06:09:20.000,246,11035689,-795,0,1756879759,13261.935451370002,320.16647933999775,54128.78322528001 2025-09-03,06:09:21.000,246,11035665,-795,0,1756879760,13262.009550779992,320.1382828200003,54128.95790328 2025-09-03,06:09:22.000,246,11035633,-795,0,1756879761,13262.090386499993,320.1030371700035,54128.68540560001 2025-09-03,06:09:23.000,246,11035668,-795,0,1756879762,13262.090386499993,320.0748406499988,54128.77623816 2025-09-03,06:09:24.000,246,11035697,-795,0,1756879763,13262.225112699998,320.039595000002,54128.81816088 2025-09-03,06:09:25.000,246,11035699,-795,0,1756879764,13262.265530559998,319.96910370000114,54128.53168896 2025-09-03,06:09:26.000,246,11035697,-795,0,1756879765,13262.299212109989,319.912710659999,54128.475792000005 2025-09-03,06:09:27.000,246,11035691,-795,0,1756879766,13262.353102589994,319.8633667500035,54128.55265032 2025-09-03,06:09:28.000,246,11035686,-795,0,1756879767,13262.339629969989,319.83517022999877,54128.53168896 2025-09-03,06:09:29.000,246,11035703,-795,0,1756879768,13262.393520449994,319.7646789299979,54129.146555520005 2025-09-03,06:09:30.000,246,11035733,-795,0,1756879769,13262.373311519994,319.65894198000024,54129.09065856001 2025-09-03,06:09:31.000,246,11035663,-795,0,1756879770,13262.48109247999,319.5179593799985,54129.16751688001 2025-09-03,06:09:32.000,246,11035710,-795,0,1756879771,13262.575400819995,319.4615663400036,54129.29328504 2025-09-03,06:09:33.000,246,11035646,-795,0,1756879772,13262.66297284999,319.34173112999997,54128.85309648001 2025-09-03,06:09:34.000,246,11035721,-795,0,1756879773,13262.696654399995,319.2571415700004,54128.825147999996 2025-09-03,06:09:35.000,246,11035655,-795,0,1756879774,13262.68991809,319.1866502699995,54128.88803208 2025-09-03,06:09:36.000,246,11035661,-795,0,1756879775,13262.60908237,319.06681506000314,54128.69937984 2025-09-03,06:09:37.000,246,11035702,-795,0,1756879776,13262.66297284999,319.1091098399993,54129.328220639996 2025-09-03,06:09:38.000,246,11035717,-795,0,1756879777,13262.58887344,319.00337289000163,54129.2443752 2025-09-03,06:09:39.000,246,11035698,-795,0,1756879778,13262.68318177999,318.8764885499986,54129.37014336 2025-09-03,06:09:40.000,246,11035737,-795,0,1756879779,13262.858325839996,318.7425550800035,54129.600718320005 2025-09-03,06:09:41.000,246,11035714,-795,0,1756879780,13262.932425250001,318.60862161000114,54129.160529759996 2025-09-03,06:09:42.000,246,11035706,-795,0,1756879781,13263.201877649997,318.4817372699981,54129.45398880001 2025-09-03,06:09:43.000,246,11035700,-795,0,1756879782,13263.329867539993,318.4041968399979,54129.5587956 2025-09-03,06:09:44.000,246,11035696,-795,0,1756879783,13263.498275289989,318.3337055400043,54129.363156240004 2025-09-03,06:09:45.000,246,11035687,-795,0,1756879784,13263.626265179999,318.2561651100041,54129.6286668 2025-09-03,06:09:46.000,246,11035656,-795,0,1756879785,13263.72057351999,318.21387033000065,54129.887190240006 2025-09-03,06:09:47.000,246,11035675,-795,0,1756879786,13263.666683039999,318.16452641999786,54129.985009920005 2025-09-03,06:09:48.000,246,11035740,-795,0,1756879787,13263.633001489994,318.07993685999827,54129.83828040001 2025-09-03,06:09:49.000,246,11035648,-795,0,1756879788,13263.80814555,318.00239642999804,54129.95706144001 2025-09-03,06:09:50.000,246,11035715,-795,0,1756879789,13263.835090789995,317.91780686999846,54129.8033448 2025-09-03,06:09:51.000,246,11035709,-795,0,1756879790,13263.976553299995,317.8261681799995,54130.1177652 2025-09-03,06:09:52.000,246,11035708,-795,0,1756879791,13264.084334259991,317.78387340000336,54130.2575076 2025-09-03,06:09:53.000,246,11035669,-795,0,1756879792,13264.219060459996,317.7486277499993,54130.36231440001 2025-09-03,06:09:54.000,246,11035695,-795,0,1756879793,13264.313368800002,317.72043123000185,54130.536992400004 2025-09-03,06:09:55.000,246,11035676,-795,0,1756879794,13264.427886069992,317.65698906000034,54130.62782496001 2025-09-03,06:09:56.000,246,11035704,-795,0,1756879795,13264.481776549997,317.6146942800042,54130.63481208 2025-09-03,06:09:57.000,246,11035761,-795,0,1756879796,13264.589557509993,317.52305558999797,54130.76058024 2025-09-03,06:09:58.000,246,11035690,-755,0,1756879797,13264.528930719993,317.431416899999,54130.40423712 2025-09-03,06:09:59.000,246,11035686,-795,0,1756879798,13264.488512859993,317.318630820002,54130.49506968 2025-09-03,06:10:00.000,246,11035733,-795,0,1756879799,13264.589557509993,317.2410903900018,54130.76058024 2025-09-03,06:10:01.000,246,11035721,-795,0,1756879800,13264.690602159993,317.1565008300022,54130.81647720001 2025-09-03,06:10:02.000,246,11035655,-795,0,1756879801,13264.757965259989,317.1353534400041,54131.3405112 2025-09-03,06:10:03.000,246,11035671,-795,0,1756879802,13264.81859204999,317.1071569199994,54131.36845968001 2025-09-03,06:10:04.000,246,11035714,-795,0,1756879803,13264.98026348999,317.0507638800045,54131.46627936001 2025-09-03,06:10:05.000,246,11035670,-795,0,1756879804,13265.114989689995,317.0578130100039,54131.619996 2025-09-03,06:10:06.000,246,11035675,-795,0,1756879805,13265.135198619995,316.9943708400024,54131.05403928001 2025-09-03,06:10:07.000,246,11035700,-795,0,1756879806,13265.303606369991,316.9591251899983,54131.24269152 2025-09-03,06:10:08.000,246,11035728,-795,0,1756879807,13265.303606369991,316.9097812800028,54131.24269152 2025-09-03,06:10:09.000,246,11035667,-795,0,1756879808,13265.384442089991,316.78994606999913,54131.375446800004 2025-09-03,06:10:10.000,246,11035642,-795,0,1756879809,13265.458541499996,316.7406021600036,54131.69685432 2025-09-03,06:10:11.000,246,11035687,-795,0,1756879810,13265.512431980002,316.6489634700047,54131.8645452 2025-09-03,06:10:12.000,246,11035709,-795,0,1756879811,13265.451805190001,316.55732477999845,54131.97633912 2025-09-03,06:10:13.000,246,11035701,-795,0,1756879812,13265.317078989996,316.39519478999864,54132.13704288001 2025-09-03,06:10:14.000,246,11035717,-795,0,1756879813,13265.26318850999,316.26126132000354,54132.08114592 2025-09-03,06:10:15.000,246,11035698,-795,0,1756879814,13265.283397439991,316.1837208900033,54132.14403 2025-09-03,06:10:16.000,246,11035704,-795,0,1756879815,13265.337287919996,316.1202787200018,54132.20691408001 2025-09-03,06:10:17.000,246,11035653,-795,0,1756879816,13265.175616479995,316.070934809999,54132.01127472 2025-09-03,06:10:18.000,246,11035693,-795,0,1756879817,13265.16214385999,316.0427382900016,54132.01127472 2025-09-03,06:10:19.000,246,11035669,-795,0,1756879818,13265.256452199996,316.00044350999815,54132.46543752 2025-09-03,06:10:20.000,246,11035681,-795,0,1756879819,13265.20256171999,315.90175568999985,54132.59120568001 2025-09-03,06:10:21.000,246,11035709,-795,0,1756879820,13265.175616479995,315.831264389999,54132.7728708 2025-09-03,06:10:22.000,246,11035705,-795,0,1756879821,13265.16888017,315.7607730899981,54132.99645864001 2025-09-03,06:10:23.000,246,11035690,-795,0,1756879822,13265.06109920999,315.5845448399996,54132.70998672001 2025-09-03,06:10:24.000,246,11035717,-795,0,1756879823,13265.14193492999,315.5140535399987,54133.0872912 2025-09-03,06:10:25.000,246,11035726,-795,0,1756879824,13265.26318850999,315.39421833000233,54133.33184040001 2025-09-03,06:10:26.000,246,11035723,-795,0,1756879825,13265.26318850999,315.34487441999954,54133.32485328 2025-09-03,06:10:27.000,246,11035719,-795,0,1756879826,13265.26318850999,315.3166779000021,54133.69517064001 2025-09-03,06:10:28.000,246,11035677,-795,0,1756879827,13265.155407549995,315.22503921000316,54133.54844112001 2025-09-03,06:10:29.000,246,11035681,-795,0,1756879828,13264.933109319994,315.03471269999864,54133.56940248001 2025-09-03,06:10:30.000,246,11035655,-795,0,1756879829,13264.576084889988,314.78799314999924,54133.6811964 2025-09-03,06:10:31.000,246,11035697,-755,0,1756879830,13264.468303929993,314.6258631599994,54133.49254416 2025-09-03,06:10:32.000,246,11035705,-795,0,1756879831,13264.441358689997,314.47783142999833,54133.576389600006 2025-09-03,06:10:33.000,246,11035733,-795,0,1756879832,13264.475040240002,314.3861927399994,54133.674209280005 2025-09-03,06:10:34.000,246,11035680,-795,0,1756879833,13264.414413450002,314.2170136200002,54133.63927368 2025-09-03,06:10:35.000,246,11035651,-795,0,1756879834,13264.454831310002,314.04783450000104,54134.26112736 2025-09-03,06:10:36.000,246,11035679,-795,0,1756879835,13264.495249170002,313.89980276999995,54134.463753840006 2025-09-03,06:10:37.000,246,11035730,-795,0,1756879836,13264.549139649993,313.78701669000293,54134.62445760001 2025-09-03,06:10:38.000,246,11035715,-795,0,1756879837,13264.501985479998,313.6107884400044,54134.62445760001 2025-09-03,06:10:39.000,246,11035654,-795,0,1756879838,13264.569348579993,313.5332480100042,54134.26112736 2025-09-03,06:10:40.000,246,11035660,-795,0,1756879839,13264.744492639998,313.476854970002,54134.54061216 2025-09-03,06:10:41.000,246,11035712,-795,0,1756879840,13264.778174189989,313.349970629999,54134.70131592001 2025-09-03,06:10:42.000,246,11035740,-795,0,1756879841,13264.744492639998,313.25833194000006,54134.799135600006 2025-09-03,06:10:43.000,246,11035712,-795,0,1756879842,13264.650184299993,313.25833194000006,54135.085607520006 2025-09-03,06:10:44.000,246,11035686,-795,0,1756879843,13264.636711679988,313.1878406399992,54135.253298400006 2025-09-03,06:10:45.000,246,11035678,-795,0,1756879844,13264.710811089994,313.14554586000304,54135.40701504 2025-09-03,06:10:46.000,246,11035718,-715,0,1756879845,13264.892691459994,313.1032510799996,54135.86816496 2025-09-03,06:10:47.000,246,11035693,-795,0,1756879846,13264.98026348999,313.01866152,54135.99393312001 2025-09-03,06:10:48.000,246,11035666,-795,0,1756879847,13265.02741766,312.91292457000236,54135.784319520004 2025-09-03,06:10:49.000,246,11035659,-795,0,1756879848,13265.08804445,312.87062978999893,54136.03585584 2025-09-03,06:10:50.000,246,11035670,-795,0,1756879849,13265.114989689995,312.84948240000085,54135.93803616 2025-09-03,06:10:51.000,246,11035658,-795,0,1756879850,13265.20256171999,312.8424332700015,54136.07777856 2025-09-03,06:10:52.000,246,11035731,-795,0,1756879851,13265.22950696,312.80013848999806,54136.59482544001 2025-09-03,06:10:53.000,246,11035723,-795,0,1756879852,13265.216034339996,312.8071876200047,54136.811426160006 2025-09-03,06:10:54.000,246,11035699,-795,0,1756879853,13265.22950696,312.7155489299985,54136.78347768001 2025-09-03,06:10:55.000,246,11035744,-795,0,1756879854,13265.236243269996,312.68735241000104,54137.00706552 2025-09-03,06:10:56.000,246,11035739,-795,0,1756879855,13265.317078989996,312.6803032800017,54137.04898824001 2025-09-03,06:10:57.000,246,11035726,-795,0,1756879856,13265.364233159991,312.70145066999976,54137.39834424 2025-09-03,06:10:58.000,246,11035672,-795,0,1756879857,13265.26318850999,312.6944015400004,54137.37039576 2025-09-03,06:10:59.000,246,11035681,-795,0,1756879858,13265.397914709996,312.6732541500023,54137.62193208001 2025-09-03,06:11:00.000,246,11035719,-795,0,1756879859,13265.566322459992,312.68735241000104,54138.0132108 2025-09-03,06:11:01.000,246,11035729,-795,0,1756879860,13265.754939140003,312.73669632000383,54138.25776 2025-09-03,06:11:02.000,246,11035727,-795,0,1756879861,13265.923346889998,312.75079458000255,54138.34859256 2025-09-03,06:11:03.000,246,11035715,-795,0,1756879862,13266.05807308999,312.7930893599987,54138.50929632001 2025-09-03,06:11:04.000,246,11035708,-795,0,1756879863,13266.152381429994,312.75079458000255,54138.54423192 2025-09-03,06:11:05.000,246,11035709,-795,0,1756879864,13266.40162489999,312.7437454500032,54138.73987128 2025-09-03,06:11:06.000,246,11035693,-795,0,1756879865,13266.516142169996,312.6803032800017,54138.91454928001 2025-09-03,06:11:07.000,246,11035697,-795,0,1756879866,13266.623923129991,312.6803032800017,54139.06826592 2025-09-03,06:11:08.000,246,11035757,-795,0,1756879867,13266.543087409991,312.58866459000274,54139.26390528 2025-09-03,06:11:09.000,246,11035731,-795,0,1756879868,13266.644132059992,312.56751720000466,54139.80191352001 2025-09-03,06:11:10.000,246,11035747,-795,0,1756879869,13266.711495160002,312.5322715500006,54140.12332104 2025-09-03,06:11:11.000,246,11035706,-795,0,1756879870,13266.691286230001,312.560468069998,54140.30498616001 2025-09-03,06:11:12.000,246,11035697,-635,0,1756879871,13266.698022539997,312.56751720000466,54140.25607632001 2025-09-03,06:11:13.000,246,11035663,-795,0,1756879872,13266.738440399997,312.51817329000187,54139.99056576001 2025-09-03,06:11:14.000,246,11035633,-795,0,1756879873,13266.698022539997,312.44063286000164,54140.24210208 2025-09-03,06:11:15.000,246,11035690,-795,0,1756879874,13266.502669549991,312.334895910004,54140.45171568001 2025-09-03,06:11:16.000,246,11035707,-795,0,1756879875,13266.28710763,312.29260113000055,54140.58447096 2025-09-03,06:11:17.000,246,11035711,-795,0,1756879876,13266.09849094999,312.2855520000012,54140.87094288 2025-09-03,06:11:18.000,246,11035684,-795,0,1756879877,13265.889665339993,312.2855520000012,54140.74517472 2025-09-03,06:11:19.000,246,11035694,-795,0,1756879878,13266.05807308999,312.3701415600008,54141.387989760005 2025-09-03,06:11:20.000,246,11035665,-795,0,1756879879,13266.132172499994,312.4265346000029,54141.842152560006 2025-09-03,06:11:21.000,246,11035679,-795,0,1756879880,13266.152381429994,312.4124363400042,54141.6814488 2025-09-03,06:11:22.000,246,11035621,-795,0,1756879881,13266.091754639994,312.4970259000038,54141.821191200004 2025-09-03,06:11:23.000,246,11035644,-795,0,1756879882,13265.977237369989,312.48997677000443,54141.604590480005 2025-09-03,06:11:24.000,246,11035716,-795,0,1756879883,13265.903137959998,312.63800849999825,54141.821191200004 2025-09-03,06:11:25.000,246,11035677,-795,0,1756879884,13265.882929029998,312.68735241000104,54142.26137976 2025-09-03,06:11:26.000,246,11035699,-795,0,1756879885,13265.896401649989,312.75079458000255,54142.63868424 2025-09-03,06:11:27.000,246,11035683,-795,0,1756879886,13265.909874269993,312.7437454500032,54142.75047816001 2025-09-03,06:11:28.000,246,11035701,-795,0,1756879887,13265.808829619993,312.72259805999784,54142.827336480004 2025-09-03,06:11:29.000,246,11035665,-795,0,1756879888,13265.768411759993,312.73669632000383,54143.00900160001 2025-09-03,06:11:30.000,246,11035630,-795,0,1756879889,13265.714521280002,312.7155489299985,54143.24656368 2025-09-03,06:11:31.000,246,11035646,-795,0,1756879890,13265.653894490002,312.78604022999934,54143.2884864 2025-09-03,06:11:32.000,246,11035708,-795,0,1756879891,13265.640421869997,312.8071876200047,54143.4282288 2025-09-03,06:11:33.000,246,11035699,-795,0,1756879892,13265.552849840002,312.8565315300002,54143.41425456 2025-09-03,06:11:34.000,246,11035670,-795,0,1756879893,13265.512431980002,312.9199737000017,54143.76361056 2025-09-03,06:11:35.000,246,11035694,-795,0,1756879894,13265.579795079997,312.97636674000387,54143.94527568001 2025-09-03,06:11:36.000,246,11035682,-795,0,1756879895,13265.613476630002,313.0680054300028,54144.11296656001 2025-09-03,06:11:37.000,246,11035713,-795,0,1756879896,13265.606740319992,313.11030020999897,54144.168863520004 2025-09-03,06:11:38.000,246,11035628,-795,0,1756879897,13265.492223050001,313.1314476000043,54143.79155904 2025-09-03,06:11:39.000,246,11035680,-795,0,1756879898,13265.620212939997,313.25833194000006,54143.9871984 2025-09-03,06:11:40.000,246,11035661,-795,0,1756879899,13265.680839729997,313.3640688899977,54144.17585064 2025-09-03,06:11:41.000,246,11035657,-795,0,1756879900,13265.734730210002,313.3781671500037,54144.5112324 2025-09-03,06:11:42.000,246,11035681,-795,0,1756879901,13265.707784969993,313.44160931999795,54144.94443384 2025-09-03,06:11:43.000,246,11035704,-795,0,1756879902,13265.721257589998,313.54029714000353,54145.01430504 2025-09-03,06:11:44.000,246,11035708,-795,0,1756879903,13265.781884379998,313.5966901799984,54145.25186712 2025-09-03,06:11:45.000,246,11035701,-795,0,1756879904,13265.930083199994,313.67423060999863,54145.30077696 2025-09-03,06:11:46.000,246,11035636,-795,0,1756879905,13265.957028439989,313.67423060999863,54145.223918640004 2025-09-03,06:11:47.000,246,11035679,-795,0,1756879906,13266.031127849994,313.73767278000014,54145.14706032001 2025-09-03,06:11:48.000,246,11035702,-795,0,1756879907,13265.909874269993,313.7588201699982,54145.04924064001 2025-09-03,06:11:49.000,246,11035679,-795,0,1756879908,13266.071545709994,313.88570451000123,54145.16802168001 2025-09-03,06:11:50.000,246,11035679,-795,0,1756879909,13265.936819509989,314.0055397200049,54145.244880000006 2025-09-03,06:11:51.000,246,11035695,-795,0,1756879910,13266.18606298,314.12537493000127,54146.04141168 2025-09-03,06:11:52.000,246,11035730,-795,0,1756879911,13266.16585405,314.1817679700034,54146.16019272 2025-09-03,06:11:53.000,246,11035731,-795,0,1756879912,13266.172590359995,314.29455405000044,54146.23705104 2025-09-03,06:11:54.000,246,11035632,-795,0,1756879913,13266.091754639994,314.39324186999875,54145.97154048 2025-09-03,06:11:55.000,246,11035596,-795,0,1756879914,13266.14564512,314.4848805599977,54145.92263064 2025-09-03,06:11:56.000,246,11035681,-795,0,1756879915,13266.15911773999,314.56947012000455,54145.90166928 2025-09-03,06:11:57.000,246,11035693,-795,0,1756879916,13266.23995345999,314.65405968000414,54145.97154048 2025-09-03,06:11:58.000,246,11035700,-795,0,1756879917,13266.152381429994,314.7809440199999,54146.12525712001 2025-09-03,06:11:59.000,246,11035704,-795,0,1756879918,13266.2668987,314.8866809700048,54146.46063888001 2025-09-03,06:12:00.000,246,11035701,-795,0,1756879919,13266.374679659995,314.9924179200025,54146.62832976001 2025-09-03,06:12:01.000,246,11035698,-795,0,1756879920,13266.374679659995,315.0840566100014,54146.72614944001 2025-09-03,06:12:02.000,246,11035638,-795,0,1756879921,13266.32752549,315.1545479100023,54146.82396912001 2025-09-03,06:12:03.000,246,11035713,-795,0,1756879922,13266.28710763,315.14749878000293,54146.54448432 2025-09-03,06:12:04.000,246,11035639,-795,0,1756879923,13266.32078917999,315.24618660000124,54146.705188080006 2025-09-03,06:12:05.000,246,11035697,-795,0,1756879924,13266.495933239996,315.32372703000146,54146.79602064001 2025-09-03,06:12:06.000,246,11035697,-795,0,1756879925,13266.455515379996,315.35897267999826,54146.91480168001 2025-09-03,06:12:07.000,246,11035720,-795,0,1756879926,13266.36794335,315.49290615000064,54146.89384032001 2025-09-03,06:12:08.000,246,11035753,-795,0,1756879927,13266.374679659995,315.60569222999766,54146.90781456 2025-09-03,06:12:09.000,246,11035661,-795,0,1756879928,13266.40162489999,315.6620852699998,54147.10345392 2025-09-03,06:12:10.000,246,11035669,-795,0,1756879929,13266.46225168999,315.7114291800026,54147.22223496 2025-09-03,06:12:11.000,246,11035691,-795,0,1756879930,13266.48919693,315.7325765700007,54146.92877592 2025-09-03,06:12:12.000,246,11035737,-795,0,1756879931,13266.502669549991,315.8101170000009,54147.019608480005 2025-09-03,06:12:13.000,246,11035724,-795,0,1756879932,13266.435306449996,315.8947065600005,54147.07550544 2025-09-03,06:12:14.000,246,11035697,-795,0,1756879933,13266.30731656,315.96519786000135,54147.15935088001 2025-09-03,06:12:15.000,246,11035692,-795,0,1756879934,13266.40162489999,316.0779839399984,54147.60652656 2025-09-03,06:12:16.000,246,11035718,-795,0,1756879935,13266.30731656,316.09208220000437,54147.73229472001 2025-09-03,06:12:17.000,246,11035676,-795,0,1756879936,13266.293843939995,316.1343769800005,54147.6554364 2025-09-03,06:12:18.000,246,11035642,-795,0,1756879937,13266.085018329999,316.17667176000396,54147.31306752 2025-09-03,06:12:19.000,246,11035741,-795,0,1756879938,13266.07828201999,316.1696226300046,54146.970698640005 2025-09-03,06:12:20.000,246,11035647,-795,0,1756879939,13265.983973679999,316.21191741000075,54147.12441528 2025-09-03,06:12:21.000,246,11035676,-795,0,1756879940,13266.051336779994,316.27535958000226,54147.27813192001 2025-09-03,06:12:22.000,246,11035727,-795,0,1756879941,13265.882929029998,316.3458508800031,54147.354990240005 2025-09-03,06:12:23.000,246,11035709,-795,0,1756879942,13265.788620689993,316.45863696000015,54147.57857808 2025-09-03,06:12:24.000,246,11035719,-795,0,1756879943,13265.694312350002,316.5502756499991,54147.81614016 2025-09-03,06:12:25.000,246,11035684,-795,0,1756879944,13265.727993899993,316.5925704300025,54147.96286968 2025-09-03,06:12:26.000,246,11035629,-795,0,1756879945,13265.674103420002,316.6771599900021,54147.99780528001 2025-09-03,06:12:27.000,246,11035662,-795,0,1756879946,13265.721257589998,316.73355303000426,54147.6205008 2025-09-03,06:12:28.000,246,11035702,-795,0,1756879947,13265.586531389992,316.7828969399998,54147.28511904 2025-09-03,06:12:29.000,246,11035736,-795,0,1756879948,13265.647158179992,316.91683041000215,54147.27813192001 2025-09-03,06:12:30.000,246,11035704,-795,0,1756879949,13265.640421869997,316.98027258000366,54147.45280992 2025-09-03,06:12:31.000,246,11035696,-795,0,1756879950,13265.707784969993,317.0930586600007,54147.81614016 2025-09-03,06:12:32.000,246,11035689,-795,0,1756879951,13265.788620689993,317.1565008300022,54148.11658632001 2025-09-03,06:12:33.000,246,11035686,-795,0,1756879952,13265.855983789988,317.19879560999834,54148.1095992 2025-09-03,06:12:34.000,246,11035616,-795,0,1756879953,13265.768411759993,317.2340412600024,54148.06767648001 2025-09-03,06:12:35.000,246,11035672,-795,0,1756879954,13265.667367109992,317.191746479999,54147.83011440001 2025-09-03,06:12:36.000,246,11035630,-795,0,1756879955,13265.647158179992,317.29043430000456,54147.77421744 2025-09-03,06:12:37.000,246,11035680,-795,0,1756879956,13265.640421869997,317.26223777999985,54147.83710152 2025-09-03,06:12:38.000,246,11035732,-795,0,1756879957,13265.485486739992,317.2974834300039,54147.66941064 2025-09-03,06:12:39.000,246,11035696,-795,0,1756879958,13265.593267700002,317.3045325600033,54147.9349212 2025-09-03,06:12:40.000,246,11035683,-795,0,1756879959,13265.674103420002,317.3538764699988,54148.08863784001 2025-09-03,06:12:41.000,246,11035719,-795,0,1756879960,13265.674103420002,317.47371168000245,54148.1095992 2025-09-03,06:12:42.000,246,11035628,-795,0,1756879961,13265.680839729997,317.52305558999797,54148.12357344 2025-09-03,06:12:43.000,246,11035680,-795,0,1756879962,13265.626949249992,317.5301047200046,54147.83011440001 2025-09-03,06:12:44.000,246,11035631,-795,0,1756879963,13265.653894490002,317.6005960199982,54147.68338488001 2025-09-03,06:12:45.000,246,11035695,-795,0,1756879964,13265.741466519998,317.6922347100044,54147.78120456001 2025-09-03,06:12:46.000,246,11035671,-795,0,1756879965,13265.734730210002,317.6851855799978,54147.976843920005 2025-09-03,06:12:47.000,246,11035681,-795,0,1756879966,13265.748202829993,317.70633297000313,54147.87902424001 2025-09-03,06:12:48.000,246,11035718,-795,0,1756879967,13265.815565929988,317.78387340000336,54148.17248328 2025-09-03,06:12:49.000,246,11035717,-795,0,1756879968,13265.795356999988,317.7909225300027,54148.20043176 2025-09-03,06:12:50.000,246,11035647,-795,0,1756879969,13265.754939140003,317.8614138300036,54148.08863784001 2025-09-03,06:12:51.000,246,11035728,-795,0,1756879970,13265.727993899993,317.90370860999974,54147.976843920005 2025-09-03,06:12:52.000,246,11035735,-795,0,1756879971,13265.579795079997,317.9601016500019,54147.58556520001 2025-09-03,06:12:53.000,246,11035677,-795,0,1756879972,13265.445068879992,318.0587894700002,54147.56460384001 2025-09-03,06:12:54.000,246,11035699,-795,0,1756879973,13265.370969470001,318.17862468000385,54147.55761672 2025-09-03,06:12:55.000,246,11035715,-795,0,1756879974,13265.445068879992,318.2702633700028,54147.690372000005 2025-09-03,06:12:56.000,246,11035720,-795,0,1756879975,13265.357496849996,318.41124597000453,54148.06068936 2025-09-03,06:12:57.000,246,11035693,-795,0,1756879976,13265.323815299991,318.4676390099994,54148.23536736001 2025-09-03,06:12:58.000,246,11035669,-795,0,1756879977,13265.24297957999,318.42534423000325,54148.0047924 2025-09-03,06:12:59.000,246,11035668,-795,0,1756879978,13265.397914709996,318.46058988000004,54148.095624960006 2025-09-03,06:13:00.000,246,11035642,-795,0,1756879979,13265.364233159991,318.3830494499998,54147.64844928 2025-09-03,06:13:01.000,246,11035725,-795,0,1756879980,13265.424859949992,318.50993379000283,54147.592552320006 2025-09-03,06:13:02.000,246,11035679,-795,0,1756879981,13265.384442089991,318.5169829200022,54147.71832048 2025-09-03,06:13:03.000,246,11035686,-795,0,1756879982,13265.337287919996,318.53813031000027,54147.53665536001 2025-09-03,06:13:04.000,246,11035772,-795,0,1756879983,13265.33055161,318.54517943999963,54147.95588256 2025-09-03,06:13:05.000,246,11035716,-795,0,1756879984,13265.431596260001,318.6156707400005,54148.15850904 2025-09-03,06:13:06.000,246,11035656,-795,0,1756879985,13265.397914709996,318.6650146500033,54148.18645752001 2025-09-03,06:13:07.000,246,11035635,-795,0,1756879986,13265.364233159991,318.77075160000095,54148.15152192 2025-09-03,06:13:08.000,246,11035731,-795,0,1756879987,13265.1890891,318.7778007300003,54147.83710152 2025-09-03,06:13:09.000,246,11035679,-795,0,1756879988,13265.20256171999,318.93288159000076,54147.86505 2025-09-03,06:13:10.000,246,11035693,-795,0,1756879989,13265.135198619995,318.93288159000076,54147.87902424001 2025-09-03,06:13:11.000,246,11035693,-795,0,1756879990,13265.14867124,318.99632376000227,54148.03972800001 2025-09-03,06:13:12.000,246,11035664,-795,0,1756879991,13265.16214385999,319.03156940999907,54148.15152192 2025-09-03,06:13:13.000,246,11035686,-795,0,1756879992,13265.08130813999,319.0879624500012,54147.927934080006 2025-09-03,06:13:14.000,246,11035669,-795,0,1756879993,13265.00720873,319.0456676699978,54147.84408864 2025-09-03,06:13:15.000,246,11035643,-795,0,1756879994,13264.852273599994,319.0386185399984,54147.84408864 2025-09-03,06:13:16.000,246,11035660,-795,0,1756879995,13264.778174189989,319.0738641900025,54147.7951788 2025-09-03,06:13:17.000,246,11035660,-795,0,1756879996,13264.724283709998,319.0738641900025,54147.43184856 2025-09-03,06:13:18.000,246,11035727,-795,0,1756879997,13264.603030129998,319.0456676699978,54147.29210616 2025-09-03,06:13:19.000,246,11035691,-795,0,1756879998,13264.515458100002,319.0527168000044,54147.4807584 2025-09-03,06:13:20.000,246,11035679,-795,0,1756879999,13264.481776549997,319.08091332000186,54147.49473264001 2025-09-03,06:13:21.000,246,11035711,-795,0,1756880000,13264.313368800002,319.06681506000314,54147.66941064 2025-09-03,06:13:22.000,246,11035589,-795,0,1756880001,13264.380731899997,319.01747115000035,54147.71832048 2025-09-03,06:13:23.000,246,11035506,-795,0,1756880002,13264.313368800002,318.99632376000227,54147.15236376 2025-09-03,06:13:24.000,246,11035689,-795,0,1756880003,13264.347050349992,318.95402897999884,54147.41787432001 2025-09-03,06:13:25.000,246,11035683,-795,0,1756880004,13264.293159870002,318.8905868100046,54147.05454408 2025-09-03,06:13:26.000,246,11035717,-795,0,1756880005,13264.077597949996,318.8623902899999,54146.921788800006 2025-09-03,06:13:27.000,246,11035692,-795,0,1756880006,13263.92266281999,318.9469798499995,54146.803007760005 2025-09-03,06:13:28.000,246,11035673,-795,0,1756880007,13263.63973779999,318.98222550000355,54146.516535840005 2025-09-03,06:13:29.000,246,11035734,-795,0,1756880008,13263.65994672999,319.0738641900025,54147.31306752 2025-09-03,06:13:30.000,246,11035642,-795,0,1756880009,13263.68689197,319.01747115000035,54147.33402888 2025-09-03,06:13:31.000,246,11035706,-795,0,1756880010,13263.558902079989,318.9751763700042,54147.21524784 2025-09-03,06:13:32.000,246,11035682,-795,0,1756880011,13263.457857429989,318.91878333000204,54147.19428648 2025-09-03,06:13:33.000,246,11035707,-795,0,1756880012,13263.296185990002,318.83419377000246,54146.45365176 2025-09-03,06:13:34.000,246,11035647,-795,0,1756880013,13263.141250859997,318.8271446400031,54146.3278836 2025-09-03,06:13:35.000,246,11035685,-795,0,1756880014,13263.161459789997,318.93288159000076,54146.467626000005 2025-09-03,06:13:36.000,246,11035711,-795,0,1756880015,13263.060415139997,318.9258324600014,54146.4326904 2025-09-03,06:13:37.000,246,11035711,-795,0,1756880016,13262.986315729991,318.99632376000227,54146.67025248 2025-09-03,06:13:38.000,246,11035631,-795,0,1756880017,13262.81117167,318.93288159000076,54146.40474192 2025-09-03,06:13:39.000,246,11035647,-795,0,1756880018,13262.656236539995,318.99632376000227,54146.348844960004 2025-09-03,06:13:40.000,246,11035643,-795,0,1756880019,13262.615818679995,318.9610781099982,54146.57941992001 2025-09-03,06:13:41.000,246,11035680,-795,0,1756880020,13262.50803772,318.9469798499995,54146.26499952 2025-09-03,06:13:42.000,246,11035659,-795,0,1756880021,13262.40025675999,318.96812724000483,54146.10429576001 2025-09-03,06:13:43.000,246,11035720,-795,0,1756880022,13262.373311519994,319.0597659300038,54146.034424560006 2025-09-03,06:13:44.000,246,11035667,-795,0,1756880023,13262.447410929999,319.0597659300038,54145.99250184 2025-09-03,06:13:45.000,246,11035686,-795,0,1756880024,13262.40025675999,319.13025723000464,54146.24403816001 2025-09-03,06:13:46.000,246,11035652,-795,0,1756880025,13262.332893659994,319.13025723000464,54145.866733680006 2025-09-03,06:13:47.000,246,11035675,-795,0,1756880026,13262.346366279999,319.0597659300038,54145.97154048 2025-09-03,06:13:48.000,246,11035670,-795,0,1756880027,13262.359838899989,319.010422020001,54145.845772320004 2025-09-03,06:13:49.000,246,11035730,-795,0,1756880028,13262.433938309994,319.0527168000044,54145.81083672 2025-09-03,06:13:50.000,246,11035739,-795,0,1756880029,13262.48109247999,318.9469798499995,54145.64314584 2025-09-03,06:13:51.000,246,11035668,-795,0,1756880030,13262.56866451,318.9046850700033,54145.92961776 2025-09-03,06:13:52.000,246,11035681,-795,0,1756880031,13262.64950023,318.85534116000053,54146.013463200004 2025-09-03,06:13:53.000,246,11035682,-795,0,1756880032,13262.58887344,318.8764885499986,54145.964553360005 2025-09-03,06:13:54.000,246,11035664,-795,0,1756880033,13262.636027609995,318.8905868100046,54146.24403816001 2025-09-03,06:13:55.000,246,11035658,-795,0,1756880034,13262.54845558,318.98222550000355,54145.85974656001 2025-09-03,06:13:56.000,246,11035679,-795,0,1756880035,13262.46088354999,318.91878333000204,54145.69205568001 2025-09-03,06:13:57.000,246,11035715,-795,0,1756880036,13262.46088354999,319.06681506000314,54145.72000416001 2025-09-03,06:13:58.000,246,11035721,-795,0,1756880037,13262.285739489998,319.0950115800006,54145.244880000006 2025-09-03,06:13:59.000,246,11035717,-795,0,1756880038,13262.366575209999,319.1725520100008,54145.40558376001 2025-09-03,06:14:00.000,246,11035716,-795,0,1756880039,13262.54845558,319.2359941800023,54145.55231328001 2025-09-03,06:14:01.000,246,11035699,-795,0,1756880040,13262.54171926999,319.2571415700004,54145.76192688 2025-09-03,06:14:02.000,246,11035652,-795,0,1756880041,13262.58887344,319.3699276500047,54146.083334400006 2025-09-03,06:14:03.000,246,11035716,-795,0,1756880042,13262.595609749995,319.4827137300017,54145.85974656001 2025-09-03,06:14:04.000,246,11035713,-795,0,1756880043,13262.64950023,319.56025416000193,54145.95057912 2025-09-03,06:14:05.000,246,11035704,-795,0,1756880044,13262.74380856999,319.65894198000024,54145.915643520006 2025-09-03,06:14:06.000,246,11035682,-795,0,1756880045,13262.76401749999,319.7294332800011,54145.244880000006 2025-09-03,06:14:07.000,246,11035691,-795,0,1756880046,13262.817907979996,319.7435315399998,54145.363661040006 2025-09-03,06:14:08.000,246,11035698,-795,0,1756880047,13262.80443535999,319.80697371000133,54145.23090576 2025-09-03,06:14:09.000,246,11035680,-795,0,1756880048,13262.986315729991,319.8774650100022,54145.55231328001 2025-09-03,06:14:10.000,246,11035688,-795,0,1756880049,13263.080624069997,320.0254967400033,54145.85974656001 2025-09-03,06:14:11.000,246,11035696,-795,0,1756880050,13263.141250859997,320.13123369000095,54145.78288824 2025-09-03,06:14:12.000,246,11035667,-795,0,1756880051,13263.181668719997,320.15238107999903,54145.8737208 2025-09-03,06:14:13.000,246,11035726,-795,0,1756880052,13263.222086579997,320.3004128100001,54145.88769504001 2025-09-03,06:14:14.000,246,11035702,-795,0,1756880053,13263.329867539993,320.3568058500023,54145.72000416001 2025-09-03,06:14:15.000,246,11035701,-795,0,1756880054,13263.363549089998,320.483690189998,54145.78987536001 2025-09-03,06:14:16.000,246,11035700,-795,0,1756880055,13263.397230639988,320.6176236600004,54145.60821024 2025-09-03,06:14:17.000,246,11035716,-795,0,1756880056,13263.491538979993,320.70926234999934,54145.50340344001 2025-09-03,06:14:18.000,246,11035617,-795,0,1756880057,13263.457857429989,320.8149993000043,54145.65712008 2025-09-03,06:14:19.000,246,11035704,-795,0,1756880058,13263.552165769994,320.93483451000066,54145.76891400001 2025-09-03,06:14:20.000,246,11035687,-795,0,1756880059,13263.70036458999,320.8925397300045,54145.83179808 2025-09-03,06:14:21.000,246,11035694,-795,0,1756880060,13263.734046139994,320.89958886000386,54145.83179808 2025-09-03,06:14:22.000,246,11035696,-795,0,1756880061,13263.713837209994,320.829097560003,54145.47545496 2025-09-03,06:14:23.000,246,11035748,-795,0,1756880062,13263.754255069995,320.7938519099989,54145.61519736 2025-09-03,06:14:24.000,246,11035712,-795,0,1756880063,13263.875508649995,320.7656553900015,54145.64314584 2025-09-03,06:14:25.000,246,11035714,-795,0,1756880064,13263.88224495999,320.72336060999805,54145.678081440004 2025-09-03,06:14:26.000,246,11035711,-795,0,1756880065,13264.00349853999,320.6669675700032,54145.88070792 2025-09-03,06:14:27.000,246,11035695,-795,0,1756880066,13264.124752119991,320.6317219199991,54145.90166928 2025-09-03,06:14:28.000,246,11035726,-795,0,1756880067,13264.13148843,320.4695919299993,54145.594236 2025-09-03,06:14:29.000,246,11035737,-795,0,1756880068,13264.407677139992,320.4343462800025,54145.67109432001 2025-09-03,06:14:31.000,246,11035733,-795,0,1756880070,13264.737756329989,320.3074619399995,54145.47545496 2025-09-03,06:14:32.000,246,11035720,-795,0,1756880071,13264.892691459994,320.3074619399995,54145.531351920006 2025-09-03,06:14:33.000,246,11035681,-795,0,1756880072,13264.953318249994,320.2228723799999,54145.629171600005 2025-09-03,06:14:34.000,246,11035688,-795,0,1756880073,13265.04762659,320.18057760000374,54145.51737768 2025-09-03,06:14:35.000,246,11035627,-795,0,1756880074,13265.14193492999,320.2087741200012,54145.83179808 2025-09-03,06:14:36.000,246,11035666,-795,0,1756880075,13265.16214385999,320.21582325000054,54145.8038496 2025-09-03,06:14:37.000,246,11035721,-795,0,1756880076,13265.216034339996,320.19467586000246,54145.81083672 2025-09-03,06:14:38.000,246,11035695,-795,0,1756880077,13265.195825409995,320.1876267300031,54145.45449360001 2025-09-03,06:14:39.000,246,11035691,-795,0,1756880078,13265.22277064999,320.0254967400033,54144.98635656 2025-09-03,06:14:40.000,246,11035699,-795,0,1756880079,13265.391178400001,319.94795631000306,54145.09815048001 2025-09-03,06:14:41.000,246,11035730,-795,0,1756880080,13265.505695669992,319.7928754500026,54145.16802168001 2025-09-03,06:14:42.000,246,11035725,-795,0,1756880081,13265.633685560002,319.67304023999895,54145.077189120006 2025-09-03,06:14:43.000,246,11035715,-795,0,1756880082,13265.674103420002,319.5461559000032,54145.32173832 2025-09-03,06:14:44.000,246,11035716,-795,0,1756880083,13265.761675449998,319.4474680800049,54145.223918640004 2025-09-03,06:14:45.000,246,11035679,-795,0,1756880084,13265.957028439989,319.2994363500038,54145.342699680004 2025-09-03,06:14:46.000,246,11035737,-795,0,1756880085,13266.26016238999,319.1514046200027,54145.412570880006 2025-09-03,06:14:47.000,246,11035712,-795,0,1756880086,13266.522878479991,318.98222550000355,54145.04924064001 2025-09-03,06:14:48.000,246,11035725,-795,0,1756880087,13266.724967779992,318.89763594000397,54145.00033080001 2025-09-03,06:14:49.000,246,11035718,-795,0,1756880088,13266.664340989992,318.7496042100029,54144.56014224 2025-09-03,06:14:50.000,246,11035685,-795,0,1756880089,13266.913584460002,318.7425550800035,54144.56014224 2025-09-03,06:14:51.000,246,11035673,-795,0,1756880090,13266.974211250003,318.67206378000265,54145.00033080001 2025-09-03,06:14:52.000,246,11035701,-795,0,1756880091,13267.075255899988,318.57337596000434,54144.93045960001 2025-09-03,06:14:53.000,246,11035715,-795,0,1756880092,13267.149355309994,318.4817372699981,54144.909498240006 2025-09-03,06:14:54.000,246,11035709,-795,0,1756880093,13267.27734519999,318.4041968399979,54144.839627040004 2025-09-03,06:14:55.000,246,11035693,-795,0,1756880094,13267.250399959994,318.2350177199987,54144.4413612 2025-09-03,06:14:56.000,246,11035742,-795,0,1756880095,13267.311026749994,318.1363299000004,54144.504245280004 2025-09-03,06:14:57.000,246,11035704,-795,0,1756880096,13267.44575295,318.00239642999804,54144.59507784001 2025-09-03,06:14:58.000,246,11035728,-795,0,1756880097,13267.50637974,317.8966594800004,54144.5112324 2025-09-03,06:14:59.000,246,11035723,-795,0,1756880098,13267.412071399995,317.7486277499993,54144.42738696001 2025-09-03,06:15:00.000,246,11035669,-795,0,1756880099,13267.66131486999,317.649939930001,54144.336554400004 2025-09-03,06:15:01.000,246,11035725,-795,0,1756880100,13267.72867797,317.5019081999999,54144.24572184 2025-09-03,06:15:02.000,246,11035695,-795,0,1756880101,13267.782568449991,317.36092559999815,54144.18283776001 2025-09-03,06:15:03.000,246,11035695,-795,0,1756880102,13267.984657749992,317.22699213000305,54144.071043840006 2025-09-03,06:15:04.000,246,11035702,-795,0,1756880103,13268.126120259993,317.0507638800045,54143.9871984 2025-09-03,06:15:05.000,246,11035656,-795,0,1756880104,13268.206955979993,316.9238795400015,54143.8125204 2025-09-03,06:15:06.000,246,11035727,-795,0,1756880105,13268.159801809998,316.7828969399998,54143.70771360001 2025-09-03,06:15:07.000,246,11035701,-795,0,1756880106,13268.193483360003,316.67011086000275,54143.91034008 2025-09-03,06:15:08.000,246,11035675,-795,0,1756880107,13268.233901219988,316.5643739099978,54143.96623704 2025-09-03,06:15:09.000,246,11035703,-795,0,1756880108,13268.038548229997,316.44453870000143,54143.67976512001 2025-09-03,06:15:10.000,246,11035691,-795,0,1756880109,13268.173274430002,316.3247034899978,54143.52604848 2025-09-03,06:15:11.000,246,11035719,-795,0,1756880110,13268.119383949997,316.16257349999796,54143.32342200001 2025-09-03,06:15:12.000,246,11035715,-795,0,1756880111,13268.267582769993,316.00044350999815,54143.15573112001 2025-09-03,06:15:13.000,246,11035694,-795,0,1756880112,13268.267582769993,315.7466748299994,54143.00201448 2025-09-03,06:15:14.000,246,11035696,-795,0,1756880113,13268.368627419994,315.53520093000407,54142.78541376 2025-09-03,06:15:15.000,246,11035676,-795,0,1756880114,13268.503353619999,315.37307094000425,54142.82034936001 2025-09-03,06:15:16.000,246,11035687,-795,0,1756880115,13268.503353619999,315.2320883400025,54143.00201448 2025-09-03,06:15:17.000,246,11035706,-795,0,1756880116,13268.49661730999,315.1545479100023,54143.043937200004 2025-09-03,06:15:18.000,246,11035674,-795,0,1756880117,13268.361891109998,315.041761829998,54142.778426640005 2025-09-03,06:15:19.000,246,11035667,-795,0,1756880118,13268.294528009988,314.91487749000225,54142.5199032 2025-09-03,06:15:20.000,246,11035729,-795,0,1756880119,13268.361891109998,314.83028793000267,54142.19150856 2025-09-03,06:15:21.000,246,11035691,-795,0,1756880120,13268.415781589989,314.70340358999965,54142.12862448001 2025-09-03,06:15:22.000,246,11035650,-795,0,1756880121,13268.415781589989,314.63996141999814,54141.7862556 2025-09-03,06:15:23.000,246,11035715,-795,0,1756880122,13268.382100039998,314.5271753400011,54141.3670284 2025-09-03,06:15:24.000,246,11035687,-795,0,1756880123,13268.489880999994,314.40734013000474,54141.63253896 2025-09-03,06:15:25.000,246,11035680,-795,0,1756880124,13268.49661730999,314.3297997000045,54141.59760336001 2025-09-03,06:15:26.000,246,11035701,-795,0,1756880125,13268.61787088999,314.1676697100047,54141.604590480005 2025-09-03,06:15:27.000,246,11035707,-795,0,1756880126,13268.64481613,314.12537493000127,54141.555680640005 2025-09-03,06:15:28.000,246,11035691,-795,0,1756880127,13268.631343509995,313.92095015999803,54141.318118560004 2025-09-03,06:15:29.000,246,11035706,-795,0,1756880128,13268.53703516999,313.81521321000037,54140.99671104001 2025-09-03,06:15:30.000,246,11035693,-795,0,1756880129,13268.72565185,313.73767278000014,54141.12247920001 2025-09-03,06:15:31.000,246,11035696,-795,0,1756880130,13268.80648757,313.6883288700046,54141.03863376 2025-09-03,06:15:32.000,246,11035721,-795,0,1756880131,13268.90753222,313.5755427900003,54141.30414432 2025-09-03,06:15:33.000,246,11035671,-795,0,1756880132,13268.90753222,313.5261988800048,54141.03863376 2025-09-03,06:15:34.000,246,11035666,-795,0,1756880133,13268.88732329,313.37111802000436,54140.91985272 2025-09-03,06:15:35.000,246,11035668,-795,0,1756880134,13268.833432809995,313.27947932999814,54140.8429944 2025-09-03,06:15:36.000,246,11035698,-795,0,1756880135,13269.035522109996,313.14554586000304,54140.933826960005 2025-09-03,06:15:37.000,246,11035710,-795,0,1756880136,13268.98836794,313.01866152,54140.59145808001 2025-09-03,06:15:38.000,246,11035700,-795,0,1756880137,13269.062467349991,312.8917771800043,54140.51459976 2025-09-03,06:15:39.000,246,11035660,-795,0,1756880138,13268.873850669996,312.7578437100019,54140.34690888 2025-09-03,06:15:40.000,246,11035694,-795,0,1756880139,13268.961422699991,312.75079458000255,54140.40280584001 2025-09-03,06:15:41.000,246,11035706,-795,0,1756880140,13268.941213769991,312.7437454500032,54140.52158688001 2025-09-03,06:15:42.000,246,11035692,-795,0,1756880141,13268.974895319996,312.6168611100002,54140.57748384 2025-09-03,06:15:43.000,246,11035704,-795,0,1756880142,13268.981631629991,312.55341893999866,54140.5635096 2025-09-03,06:15:44.000,246,11035678,-795,0,1756880143,13269.008576870001,312.47587850999844,54140.430754320005 2025-09-03,06:15:45.000,246,11035722,-795,0,1756880144,13268.98836794,312.4124363400042,54140.03248848 2025-09-03,06:15:46.000,246,11035721,-795,0,1756880145,13268.981631629991,312.3489941700027,54139.7949264 2025-09-03,06:15:47.000,246,11035658,-795,0,1756880146,13269.035522109996,312.29260113000055,54139.85082336001 2025-09-03,06:15:48.000,246,11035670,-795,0,1756880147,13269.035522109996,312.1586676599982,54139.85082336001 2025-09-03,06:15:49.000,246,11035688,-795,0,1756880148,13268.90753222,312.0247341900031,54139.9346688 2025-09-03,06:15:50.000,246,11035670,-795,0,1756880149,13269.008576870001,311.89784985000006,54140.20017936 2025-09-03,06:15:51.000,246,11035716,-795,0,1756880150,13268.96815901,311.7568672499983,54140.214153600005 2025-09-03,06:15:52.000,246,11035723,-795,0,1756880151,13269.075939969996,311.6793268199981,54140.34690888 2025-09-03,06:15:53.000,246,11035690,-795,0,1756880152,13268.98836794,311.58768812999915,54139.96960440001 2025-09-03,06:15:54.000,246,11035712,-795,0,1756880153,13268.954686389996,311.5171968299983,54139.7949264 2025-09-03,06:15:55.000,246,11035687,-795,0,1756880154,13268.813223879995,311.4326072699987,54139.59928704 2025-09-03,06:15:56.000,246,11035684,-795,0,1756880155,13268.813223879995,311.3832633600032,54139.60627416001 2025-09-03,06:15:57.000,246,11035694,-795,0,1756880156,13268.70544292,311.40441075000126,54139.941655919996 2025-09-03,06:15:58.000,246,11035717,-795,0,1756880157,13268.6246072,311.35506683999847,54139.89274608 2025-09-03,06:15:59.000,246,11035643,-795,0,1756880158,13268.213692289988,311.22818250000273,54139.36172496 2025-09-03,06:16:00.000,246,11035737,-795,0,1756880159,13268.415781589989,311.24228076000145,54139.73902944 2025-09-03,06:16:01.000,246,11035698,-795,0,1756880160,13268.294528009988,311.15769120000186,54139.6901196 2025-09-03,06:16:02.000,246,11035689,-795,0,1756880161,13268.173274430002,311.08015077000164,54139.26390528 2025-09-03,06:16:03.000,246,11035656,-795,0,1756880162,13268.099175019997,311.09424903000036,54139.326789360006 2025-09-03,06:16:04.000,246,11035663,-795,0,1756880163,13268.085702399992,310.99556121000205,54139.40364768 2025-09-03,06:16:05.000,246,11035688,-795,0,1756880164,13267.998130369997,310.99556121000205,54139.43858328001 2025-09-03,06:16:06.000,246,11035698,-795,0,1756880165,13267.944239889992,310.974413820004,54139.424609040005 2025-09-03,06:16:07.000,246,11035721,-795,0,1756880166,13267.836458929996,310.9885120800027,54139.3407636 2025-09-03,06:16:08.000,246,11035683,-795,0,1756880167,13267.715205349996,310.9250699100012,54139.256918160005 2025-09-03,06:16:09.000,246,11035727,-795,0,1756880168,13267.62763332,310.88277512999775,54139.06127880001 2025-09-03,06:16:10.000,246,11035691,-795,0,1756880169,13267.715205349996,310.86867686999904,54138.87961368 2025-09-03,06:16:11.000,246,11035696,-715,0,1756880170,13267.62763332,310.8193329600035,54138.872626560005 2025-09-03,06:16:12.000,246,11035704,-795,0,1756880171,13267.553533909995,310.79818556999817,54139.08224016001 2025-09-03,06:16:13.000,246,11035734,-795,0,1756880172,13267.553533909995,310.74884166000265,54139.06127880001 2025-09-03,06:16:14.000,246,11035742,-795,0,1756880173,13267.351444609994,310.7417925300033,54139.11717576 2025-09-03,06:16:15.000,246,11035701,-795,0,1756880174,13267.304290439999,310.6924486200005,54139.208008320005 2025-09-03,06:16:16.000,246,11035730,-795,0,1756880175,13267.391862469995,310.66425210000307,54139.15211136001 2025-09-03,06:16:17.000,246,11035710,-795,0,1756880176,13267.230191029994,310.58671167000284,54139.10320152001 2025-09-03,06:16:18.000,246,11035697,-795,0,1756880177,13267.142618999998,310.50212211000326,54138.71890992 2025-09-03,06:16:19.000,246,11035696,-795,0,1756880178,13266.879902909997,310.4104834200043,54138.41147664001 2025-09-03,06:16:20.000,246,11035682,-795,0,1756880179,13266.906848149993,310.4598273299998,54138.488334960006 2025-09-03,06:16:21.000,246,11035727,-795,0,1756880180,13266.900111839997,310.42458168000303,54138.42545088 2025-09-03,06:16:22.000,246,11035710,-795,0,1756880181,13266.852957670002,310.4034342899977,54138.64903872001 2025-09-03,06:16:23.000,246,11035681,-795,0,1756880182,13266.920320769997,310.33999212000344,54139.04730456 2025-09-03,06:16:24.000,246,11035660,-795,0,1756880183,13266.785594569992,310.24130429999786,54138.76781976001 2025-09-03,06:16:25.000,246,11035692,-795,0,1756880184,13266.839485049997,310.184911260003,54138.823716720006 2025-09-03,06:16:26.000,246,11035683,-795,0,1756880185,13266.846221359992,310.06507604999933,54138.823716720006 2025-09-03,06:16:27.000,246,11035689,-795,0,1756880186,13266.819276119997,309.9734373600004,54138.38352816 2025-09-03,06:16:28.000,246,11035700,-795,0,1756880187,13266.738440399997,309.89589693000016,54138.369553920005 2025-09-03,06:16:29.000,246,11035693,-795,0,1756880188,13266.54982372,309.726717810001,54138.0481464 2025-09-03,06:16:30.000,246,11035719,-795,0,1756880189,13266.657604679996,309.6632756399995,54138.37654104 2025-09-03,06:16:31.000,246,11035704,-675,0,1756880190,13266.711495160002,309.6068826000046,54138.66301296 2025-09-03,06:16:32.000,246,11035723,-795,0,1756880191,13266.617186819996,309.52229303999775,54138.5023092 2025-09-03,06:16:33.000,246,11035740,-795,0,1756880192,13266.724967779992,309.4588508700035,54138.635064480004 2025-09-03,06:16:34.000,246,11035657,-795,0,1756880193,13266.751913020002,309.2826226199977,54138.46038648001 2025-09-03,06:16:35.000,246,11035629,-795,0,1756880194,13266.778858259997,309.24032784000156,54138.34859256 2025-09-03,06:16:36.000,246,11035716,-795,0,1756880195,13266.778858259997,309.1698365400007,54138.42545088 2025-09-03,06:16:37.000,246,11035686,-795,0,1756880196,13266.839485049997,309.1063943699992,54138.31365696001 2025-09-03,06:16:38.000,246,11035737,-755,0,1756880197,13266.799067189997,309.0359030699983,54138.17391456001 2025-09-03,06:16:39.000,246,11035716,-795,0,1756880198,13266.772121950002,308.89492047000385,54138.17391456001 2025-09-03,06:16:40.000,246,11035660,-795,0,1756880199,13266.920320769997,308.81033091000427,54138.27872136 2025-09-03,06:16:41.000,246,11035690,-755,0,1756880200,13267.048310659993,308.70459395999933,54138.37654104 2025-09-03,06:16:42.000,246,11035612,-795,0,1756880201,13267.129146379993,308.58475875000295,54138.33461832 2025-09-03,06:16:43.000,246,11035687,-795,0,1756880202,13267.129146379993,308.4155796300038,54137.9433396 2025-09-03,06:16:44.000,246,11035695,-795,0,1756880203,13267.135882689989,308.27459703000204,54138.04115928 2025-09-03,06:16:45.000,246,11035682,-795,0,1756880204,13267.196509479989,308.1336144300003,54138.06212064 2025-09-03,06:16:46.000,246,11035717,-795,0,1756880205,13267.270608889994,308.0208283500033,54138.22981152 2025-09-03,06:16:47.000,246,11035753,-795,0,1756880206,13267.42554402,307.9573861800018,54138.5721804 2025-09-03,06:16:48.000,246,11035665,-795,0,1756880207,13267.44575295,307.81640358000004,54138.50929632001 2025-09-03,06:16:49.000,246,11035678,-795,0,1756880208,13267.49964342999,307.68247010999767,54138.11103048 2025-09-03,06:16:50.000,246,11035626,-795,0,1756880209,13267.62763332,307.61902794000343,54138.34160544001 2025-09-03,06:16:51.000,246,11035684,-795,0,1756880210,13267.70173272999,307.4991927299998,54138.07609488001 2025-09-03,06:16:52.000,246,11035684,-795,0,1756880211,13267.755623209996,307.463947080003,54138.1180176 2025-09-03,06:16:53.000,246,11035739,-795,0,1756880212,13267.856667859996,307.3652592600047,54138.12500472001 2025-09-03,06:16:54.000,246,11035718,-795,0,1756880213,13267.775832139996,307.2524731800004,54138.06910776 2025-09-03,06:16:55.000,246,11035702,-795,0,1756880214,13267.829722620001,307.2101784000042,54138.37654104 2025-09-03,06:16:56.000,246,11035729,-795,0,1756880215,13268.018339299997,307.12558884000464,54138.83070384 2025-09-03,06:16:57.000,246,11035723,-795,0,1756880216,13268.065493469992,307.06214667000313,54138.83070384 2025-09-03,06:16:58.000,246,11035636,-795,0,1756880217,13268.085702399992,306.99165537000226,54138.91454928001 2025-09-03,06:16:59.000,246,11035671,-795,0,1756880218,13268.004866679992,306.8718201599986,54138.40448952 2025-09-03,06:17:00.000,246,11035687,-795,0,1756880219,13268.227164909993,306.8718201599986,54138.3975024 2025-09-03,06:17:01.000,246,11035730,-555,0,1756880220,13268.355154799989,306.87886928999797,54138.33461832 2025-09-03,06:17:02.000,246,11035727,-795,0,1756880221,13268.435990519989,306.82952538000245,54138.488334960006 2025-09-03,06:17:03.000,246,11035701,-795,0,1756880222,13268.68523399,306.81542712000373,54138.74685840001 2025-09-03,06:17:04.000,246,11035655,-795,0,1756880223,13268.732388159995,306.7942797299984,54138.8516652 2025-09-03,06:17:05.000,246,11035699,-795,0,1756880224,13268.90753222,306.787230599999,54138.77480688001 2025-09-03,06:17:06.000,246,11035654,-795,0,1756880225,13269.109621520001,306.7519849500022,54139.05429168 2025-09-03,06:17:07.000,246,11035665,-795,0,1756880226,13269.190457240002,306.7096901699988,54139.07525304 2025-09-03,06:17:08.000,246,11035696,-795,0,1756880227,13269.311710820002,306.63214973999857,54138.99839472 2025-09-03,06:17:09.000,246,11035719,-795,0,1756880228,13269.331919750002,306.5405110499996,54138.83070384 2025-09-03,06:17:10.000,246,11035747,-795,0,1756880229,13269.547481669993,306.53346192000026,54138.92852352 2025-09-03,06:17:11.000,246,11035702,-795,0,1756880230,13269.73609834999,306.55460930999834,54138.99839472 2025-09-03,06:17:12.000,246,11035671,-795,0,1756880231,13269.891033479995,306.4770688799981,54139.41762192001 2025-09-03,06:17:13.000,246,11035720,-795,0,1756880232,13270.04596861,306.4418232300013,54139.50146736 2025-09-03,06:17:14.000,246,11035674,-795,0,1756880233,13270.160485879991,306.3642828000011,54139.5503772 2025-09-03,06:17:15.000,246,11035695,-795,0,1756880234,13270.248057910001,306.25149672000407,54139.38967344 2025-09-03,06:17:16.000,246,11035711,-795,0,1756880235,13270.463619829992,306.12461238000105,54139.31281512 2025-09-03,06:17:17.000,246,11035685,-795,0,1756880236,13270.638763889998,306.0470719500008,54139.57832568 2025-09-03,06:17:18.000,246,11035734,-795,0,1756880237,13270.760017469998,305.9483841300025,54139.69710672 2025-09-03,06:17:19.000,246,11035695,-795,0,1756880238,13270.766753779993,305.9201876099978,54139.480506 2025-09-03,06:17:20.000,246,11035693,-795,0,1756880239,13270.948634149994,305.91313847999845,54140.13729528001 2025-09-03,06:17:21.000,246,11035700,-795,0,1756880240,13271.03620617999,305.9554332600019,54140.28402480001 2025-09-03,06:17:22.000,246,11035662,-795,0,1756880241,13271.10356928,305.94133500000316,54140.109346799996 2025-09-03,06:17:23.000,246,11035688,-795,0,1756880242,13271.08336035,305.9342858700038,54140.08838544001 2025-09-03,06:17:24.000,246,11035725,-795,0,1756880243,13271.14398714,305.89904021999973,54139.997552880006 2025-09-03,06:17:25.000,246,11035698,-795,0,1756880244,13271.029469869995,305.8567454400036,54139.759990800005 2025-09-03,06:17:26.000,246,11035694,-795,0,1756880245,13271.14398714,305.77920501000335,54139.98357864 2025-09-03,06:17:27.000,246,11035689,-795,0,1756880246,13271.30565858,305.8074015300008,54140.19319224 2025-09-03,06:17:28.000,246,11035703,-795,0,1756880247,13271.32586751,305.7369102299999,54140.71023912001 2025-09-03,06:17:29.000,246,11035710,-795,0,1756880248,13271.191141309995,305.5747802400001,54140.57049672001 2025-09-03,06:17:30.000,246,11035611,-795,0,1756880249,13271.332603819996,305.53248546000395,54140.836007280006 2025-09-03,06:17:31.000,246,11035673,-795,0,1756880250,13271.36628537,305.50428893999924,54140.96876256 2025-09-03,06:17:32.000,246,11035729,-795,0,1756880251,13271.3864943,305.3915028600022,54140.87094288 2025-09-03,06:17:33.000,246,11035669,-795,0,1756880252,13271.420175849991,305.3492080799988,54140.58447096 2025-09-03,06:17:34.000,246,11035751,-795,0,1756880253,13271.34607644,305.2928150400039,54140.598445200005 2025-09-03,06:17:35.000,246,11035714,-795,0,1756880254,13271.29892226999,305.28576591000456,54140.69626488 2025-09-03,06:17:36.000,246,11035736,-795,0,1756880255,13271.393230609996,305.19412721999834,54141.03164664 2025-09-03,06:17:37.000,246,11035724,-795,0,1756880256,13271.352812749996,305.1518324400022,54141.24126024001 2025-09-03,06:17:38.000,246,11035634,-795,0,1756880257,13271.26524072,305.0319972299985,54141.2971572 2025-09-03,06:17:39.000,246,11035667,-795,0,1756880258,13271.069887729995,304.8980637600034,54141.23427312 2025-09-03,06:17:40.000,246,11035703,-795,0,1756880259,13270.99578831999,304.81347420000384,54141.41593824 2025-09-03,06:17:41.000,246,11035707,-795,0,1756880260,13270.93516152999,304.7218355100049,54141.1574148 2025-09-03,06:17:42.000,246,11035719,-795,0,1756880261,13270.928425219994,304.6724916000021,54141.34606704 2025-09-03,06:17:43.000,246,11035706,-795,0,1756880262,13270.854325809989,304.66544247000274,54141.31113144001 2025-09-03,06:17:44.000,246,11035722,-795,0,1756880263,13270.733072229988,304.64429508000467,54141.101517840005 2025-09-03,06:17:45.000,246,11035717,-795,0,1756880264,13270.564664479993,304.6231476899993,54141.29017008001 2025-09-03,06:17:46.000,246,11035651,-795,0,1756880265,13270.524246619992,304.5879020400025,54141.52074504 2025-09-03,06:17:47.000,246,11035674,-795,0,1756880266,13270.288475770001,304.55265638999845,54141.35305416 2025-09-03,06:17:48.000,246,11035679,-795,0,1756880267,13270.180694809991,304.4962633500036,54141.485809440004 2025-09-03,06:17:49.000,246,11035722,-795,0,1756880268,13269.87756085999,304.4892142200042,54140.947801199996 2025-09-03,06:17:50.000,246,11035660,-795,0,1756880269,13269.749570969994,304.43282118000207,54141.052608000005 2025-09-03,06:17:51.000,246,11035705,-795,0,1756880270,13269.587899529994,304.3834772699993,54141.27619584 2025-09-03,06:17:52.000,246,11035719,-795,0,1756880271,13269.459909639998,304.27069119000225,54141.46484808 2025-09-03,06:17:53.000,246,11035712,-795,0,1756880272,13269.264556649992,304.2142981500001,54141.674461680006 2025-09-03,06:17:54.000,246,11035677,-795,0,1756880273,13269.143303069992,304.12265946000116,54141.73734576 2025-09-03,06:17:55.000,246,11035679,-795,0,1756880274,13268.954686389996,304.1156103300018,54141.401964 2025-09-03,06:17:56.000,246,11035691,-795,0,1756880275,13268.88732329,303.9816768599994,54141.38100264001 2025-09-03,06:17:57.000,246,11035746,-795,0,1756880276,13268.75933339999,303.9816768599994,54141.46484808 2025-09-03,06:17:58.000,246,11035696,-795,0,1756880277,13268.58418934,303.8406942599977,54141.08055648 2025-09-03,06:17:59.000,246,11035731,-795,0,1756880278,13268.462935759999,303.8195468699996,54140.95478832001 2025-09-03,06:18:00.000,246,11035712,-795,0,1756880279,13268.462935759999,303.7913503500022,54141.150427680004 2025-09-03,06:18:01.000,246,11035733,-795,0,1756880280,13268.422517899999,303.7913503500022,54141.387989760005 2025-09-03,06:18:02.000,246,11035712,-795,0,1756880281,13268.375363729989,303.74905556999875,54141.7862556 2025-09-03,06:18:03.000,246,11035685,-795,0,1756880282,13268.254110149988,303.74905556999875,54141.71638440001 2025-09-03,06:18:04.000,246,11035710,-795,0,1756880283,13268.092438710002,303.6856134000045,54141.52773216001 2025-09-03,06:18:05.000,246,11035725,-795,0,1756880284,13268.011602990002,303.6856134000045,54141.604590480005 2025-09-03,06:18:06.000,246,11035692,-795,0,1756880285,13267.876876789996,303.60102383999765,54141.04562088001 2025-09-03,06:18:07.000,246,11035719,-795,0,1756880286,13267.802777379991,303.622171230003,54141.227286 2025-09-03,06:18:08.000,246,11035721,-795,0,1756880287,13267.735414279996,303.5446308000028,54141.21331176001 2025-09-03,06:18:09.000,246,11035718,-795,0,1756880288,13267.452489259995,303.5093851499987,54141.01068528 2025-09-03,06:18:10.000,246,11035728,-795,0,1756880289,13267.42554402,303.48823776000063,54141.45786096001 2025-09-03,06:18:11.000,246,11035679,-795,0,1756880290,13267.230191029994,303.49528689,54141.4718352 2025-09-03,06:18:12.000,246,11035696,-795,0,1756880291,13267.108937449993,303.3895499400023,54141.66048744 2025-09-03,06:18:13.000,246,11035733,-795,0,1756880292,13266.893375530002,303.41774645999976,54141.62555184001 2025-09-03,06:18:14.000,246,11035725,-795,0,1756880293,13266.684549919992,303.30496038000274,54141.12946632 2025-09-03,06:18:15.000,246,11035739,-795,0,1756880294,13266.522878479991,303.30496038000274,54141.19235040001 2025-09-03,06:18:16.000,246,11035726,-795,0,1756880295,13266.50940586,303.2626655999993,54141.283182959996 2025-09-03,06:18:17.000,246,11035658,-715,0,1756880296,13266.374679659995,303.2485673400006,54141.05959512 2025-09-03,06:18:18.000,246,11035655,-795,0,1756880297,13266.253426079995,303.2133216900038,54141.37401552 2025-09-03,06:18:19.000,246,11035702,-795,0,1756880298,13265.930083199994,303.1287321300042,54141.02465952001 2025-09-03,06:18:20.000,246,11035732,-795,0,1756880299,13265.970501059994,303.15692865000165,54141.150427680004 2025-09-03,06:18:21.000,246,11035714,-795,0,1756880300,13265.829038549993,303.1498795200023,54141.17837616 2025-09-03,06:18:22.000,246,11035692,-795,0,1756880301,13265.754939140003,303.0864373500008,54140.94081408 2025-09-03,06:18:23.000,246,11035723,-795,0,1756880302,13265.593267700002,303.07233909000206,54141.10850496 2025-09-03,06:18:24.000,246,11035734,-795,0,1756880303,13265.438332569996,302.95955300999776,54141.14344056001 2025-09-03,06:18:25.000,246,11035730,-795,0,1756880304,13265.26318850999,302.94545474999904,54141.04562088001 2025-09-03,06:18:26.000,246,11035635,-795,0,1756880305,13265.08130813999,302.9313564900003,54141.08055648 2025-09-03,06:18:27.000,246,11035755,-795,0,1756880306,13265.04089027999,302.91020910000225,54141.450873839996 2025-09-03,06:18:28.000,246,11035695,-795,0,1756880307,13264.912900389994,302.89611084000353,54141.05959512 2025-09-03,06:18:29.000,246,11035717,-795,0,1756880308,13264.737756329989,302.89611084000353,54140.933826960005 2025-09-03,06:18:30.000,246,11035725,-795,0,1756880309,13264.636711679988,302.92430736000097,54140.947801199996 2025-09-03,06:18:31.000,246,11035717,-795,0,1756880310,13264.589557509993,302.8679143199988,54140.75914896001 2025-09-03,06:18:32.000,246,11035697,-795,0,1756880311,13264.569348579993,302.84676693000074,54140.85696864001 2025-09-03,06:18:33.000,246,11035706,-795,0,1756880312,13264.454831310002,302.8820125800048,54140.87793000001 2025-09-03,06:18:34.000,246,11035688,-795,0,1756880313,13264.340314039997,302.79742301999795,54140.947801199996 2025-09-03,06:18:35.000,246,11035709,-795,0,1756880314,13264.252742010001,302.81152128000394,54141.19235040001 2025-09-03,06:18:36.000,246,11035693,-795,0,1756880315,13264.192115220001,302.832668670002,54141.35305416 2025-09-03,06:18:37.000,246,11035718,-795,0,1756880316,13264.151697360001,302.82561954000266,54141.41593824 2025-09-03,06:18:38.000,246,11035675,-795,0,1756880317,13264.13148843,302.8538160600001,54141.38100264001 2025-09-03,06:18:39.000,246,11035737,-795,0,1756880318,13263.875508649995,302.7339808500037,54140.57748384 2025-09-03,06:18:40.000,246,11035723,-795,0,1756880319,13263.976553299995,302.74807911000244,54140.80805880001 2025-09-03,06:18:41.000,246,11035747,-795,0,1756880320,13263.96981699,302.7551282400018,54140.94081408 2025-09-03,06:18:42.000,246,11035675,-795,0,1756880321,13263.90245388999,302.72693172000436,54140.89889136 2025-09-03,06:18:43.000,246,11035676,-795,0,1756880322,13263.80814555,302.7198825899977,54141.12946632 2025-09-03,06:18:44.000,246,11035715,-795,0,1756880323,13263.72057351999,302.7410299800031,54140.933826960005 2025-09-03,06:18:45.000,246,11035697,-795,0,1756880324,13263.646474109999,302.6916860700003,54141.150427680004 2025-09-03,06:18:46.000,246,11035633,-795,0,1756880325,13263.7071009,302.72693172000436,54141.24126024001 2025-09-03,06:18:47.000,246,11035717,-795,0,1756880326,13263.61952886999,302.69873519999965,54140.947801199996 2025-09-03,06:18:48.000,246,11035725,-795,0,1756880327,13263.72057351999,302.61414564000006,54141.06658224 2025-09-03,06:18:49.000,246,11035716,-795,0,1756880328,13263.478066359989,302.56480173000455,54140.815045920004 2025-09-03,06:18:50.000,246,11035635,-795,0,1756880329,13263.558902079989,302.61414564000006,54140.717226240005 2025-09-03,06:18:51.000,246,11035653,-795,0,1756880330,13263.552165769994,302.5225069500011,54141.12247920001 2025-09-03,06:18:52.000,246,11035698,-795,0,1756880331,13263.457857429989,302.5225069500011,54141.052608000005 2025-09-03,06:18:53.000,246,11035712,-795,0,1756880332,13263.397230639988,302.51545782000176,54141.220298880005 2025-09-03,06:18:54.000,246,11035723,-795,0,1756880333,13263.275977060002,302.40267174000473,54141.003698160006 2025-09-03,06:18:55.000,246,11035682,-795,0,1756880334,13263.127778239992,302.2969347899998,54140.75914896001 2025-09-03,06:18:56.000,246,11035706,-795,0,1756880335,13263.161459789997,302.1982469700015,54141.0875436 2025-09-03,06:18:57.000,246,11035697,-795,0,1756880336,13263.127778239992,302.14185392999934,54141.101517840005 2025-09-03,06:18:58.000,246,11035692,-795,0,1756880337,13263.080624069997,302.1136574100019,54141.101517840005 2025-09-03,06:18:59.000,246,11035658,-795,0,1756880338,13262.925688939991,302.0290678500023,54140.96177544 2025-09-03,06:19:00.000,246,11035695,-795,0,1756880339,13262.939161559996,301.9867730699989,54141.27619584 2025-09-03,06:19:01.000,246,11035737,-795,0,1756880340,13262.91221632,301.9656256800008,54141.052608000005 2025-09-03,06:19:02.000,246,11035667,-795,0,1756880341,13262.925688939991,301.916281769998,54141.20632464 2025-09-03,06:19:03.000,246,11035684,-795,0,1756880342,13262.898743699996,301.8669378600025,54141.1574148 2025-09-03,06:19:04.000,246,11035704,-715,0,1756880343,13262.8313806,301.79644656000164,54140.97574968001 2025-09-03,06:19:05.000,246,11035664,-795,0,1756880344,13262.80443535999,301.7541517799982,54140.90587848001 2025-09-03,06:19:06.000,246,11035673,-795,0,1756880345,13262.797699049996,301.676611349998,54141.01068528 2025-09-03,06:19:07.000,246,11035636,-795,0,1756880346,13262.70339070999,301.6554639599999,54141.19235040001 2025-09-03,06:19:08.000,246,11035693,-795,0,1756880347,13262.64950023,301.59907091999776,54141.4718352 2025-09-03,06:19:09.000,246,11035698,-795,0,1756880348,13262.454147239994,301.5144813599982,54141.29017008001 2025-09-03,06:19:10.000,246,11035710,-795,0,1756880349,13262.494565099994,301.472186580002,54141.401964 2025-09-03,06:19:11.000,246,11035703,-795,0,1756880350,13262.54171926999,301.4439900600046,54141.40895112001 2025-09-03,06:19:12.000,246,11035690,-795,0,1756880351,13262.447410929999,301.31710572000156,54141.101517840005 2025-09-03,06:19:13.000,246,11035732,-795,0,1756880352,13262.346366279999,301.2466144200007,54141.03863376 2025-09-03,06:19:14.000,246,11035722,-795,0,1756880353,13262.346366279999,301.1831722499992,54141.03164664 2025-09-03,06:19:15.000,246,11035618,-795,0,1756880354,13262.353102589994,301.1126809499983,54141.115492079996 2025-09-03,06:19:16.000,246,11035733,-795,0,1756880355,13262.279003179989,301.09153356000024,54141.506770800006 2025-09-03,06:19:17.000,246,11035738,-795,0,1756880356,13262.238585319988,301.0210422599994,54141.47882232001 2025-09-03,06:19:18.000,246,11035712,-795,0,1756880357,13262.070177569993,301.01399313,54141.56965488 2025-09-03,06:19:19.000,246,11035702,-795,0,1756880358,13261.989341849992,300.9505509599985,54141.401964 2025-09-03,06:19:20.000,246,11035680,-795,0,1756880359,13261.996078160002,300.88005965999764,54141.401964 2025-09-03,06:19:21.000,246,11035713,-795,0,1756880360,13262.137540670003,300.84481401000085,54141.56965488 2025-09-03,06:19:22.000,246,11035665,-795,0,1756880361,13262.117331740003,300.8377648800015,54141.37401552 2025-09-03,06:19:23.000,246,11035652,-795,0,1756880362,13262.056704950002,300.7884209699987,54141.283182959996 2025-09-03,06:19:24.000,246,11035713,-795,0,1756880363,13261.888297199992,300.7884209699987,54141.52074504 2025-09-03,06:19:25.000,246,11035672,-795,0,1756880364,13261.901769819997,300.7390770600032,54141.44388672 2025-09-03,06:19:26.000,246,11035708,-795,0,1756880365,13261.901769819997,300.7320279300038,54141.58362912 2025-09-03,06:19:27.000,246,11035666,-795,0,1756880366,13261.881560889997,300.6685857600023,54141.35305416 2025-09-03,06:19:28.000,246,11035714,-795,0,1756880367,13261.942187679997,300.6051435900008,54141.3670284 2025-09-03,06:19:29.000,246,11035669,-795,0,1756880368,13261.881560889997,300.569897940004,54141.387989760005 2025-09-03,06:19:30.000,246,11035696,-795,0,1756880369,13261.908506129992,300.555799679998,54141.52074504 2025-09-03,06:19:31.000,246,11035746,-795,0,1756880370,13261.955660300002,300.4853083800044,54141.56266776 2025-09-03,06:19:32.000,246,11035717,-795,0,1756880371,13261.921978749997,300.4782592499978,54141.74433288001 2025-09-03,06:19:33.000,246,11035703,-795,0,1756880372,13261.935451370002,300.4571118599997,54141.81420408001 2025-09-03,06:19:34.000,246,11035702,-795,0,1756880373,13261.874824580002,300.4641609899991,54141.6814488 2025-09-03,06:19:35.000,246,11035634,-795,0,1756880374,13261.908506129992,300.45006273000035,54141.653500320004 2025-09-03,06:19:36.000,246,11035732,-795,0,1756880375,13261.996078160002,300.47121011999843,54141.925998 2025-09-03,06:19:37.000,246,11035729,-635,0,1756880376,13262.070177569993,300.4289153400023,54141.69542304001 2025-09-03,06:19:38.000,246,11035666,-795,0,1756880377,13262.049968639993,300.45006273000035,54141.723371520005 2025-09-03,06:19:39.000,246,11035649,-795,0,1756880378,13261.921978749997,300.38662055999885,54141.450873839996 2025-09-03,06:19:40.000,246,11035752,-795,0,1756880379,13261.975869230002,300.4571118599997,54141.91202376001 2025-09-03,06:19:41.000,246,11035725,-795,0,1756880380,13261.948923989992,300.4923575100038,54142.19150856 2025-09-03,06:19:42.000,246,11035723,-795,0,1756880381,13261.982605539997,300.51350490000186,54142.35221232 2025-09-03,06:19:43.000,246,11035704,-795,0,1756880382,13261.962396609997,300.4571118599997,54142.443044880005 2025-09-03,06:19:44.000,246,11035727,-795,0,1756880383,13261.901769819997,300.51350490000186,54142.226444160005 2025-09-03,06:19:45.000,246,11035721,-795,0,1756880384,13261.888297199992,300.47121011999843,54141.91202376001 2025-09-03,06:19:46.000,246,11035654,-795,0,1756880385,13261.881560889997,300.49940664000314,54142.058753280005 2025-09-03,06:19:47.000,246,11035640,-795,0,1756880386,13261.874824580002,300.5064557700025,54142.037791920004 2025-09-03,06:19:48.000,246,11035718,-795,0,1756880387,13261.935451370002,300.5276031600006,54142.08670176 2025-09-03,06:19:49.000,246,11035690,-795,0,1756880388,13261.861351959997,300.5276031600006,54142.21945704001 2025-09-03,06:19:50.000,246,11035686,-795,0,1756880389,13261.948923989992,300.58399620000273,54142.50592896001 2025-09-03,06:19:51.000,246,11035691,-795,0,1756880390,13262.063441259997,300.61219272000017,54142.5897744 2025-09-03,06:19:52.000,246,11035692,-795,0,1756880391,13262.164485909998,300.6403892400049,54142.827336480004 2025-09-03,06:19:53.000,246,11035733,-795,0,1756880392,13262.204903769998,300.6544875000036,54142.57580016 2025-09-03,06:19:54.000,246,11035703,-795,0,1756880393,13262.279003179989,300.6897331500004,54142.62471 2025-09-03,06:19:55.000,246,11035753,-795,0,1756880394,13262.326157349999,300.66153663000296,54142.443044880005 2025-09-03,06:19:56.000,246,11035718,-795,0,1756880395,13262.393520449994,300.71088053999847,54142.373173680004 2025-09-03,06:19:57.000,246,11035768,-795,0,1756880396,13262.42046568999,300.7531753200019,54142.73650392 2025-09-03,06:19:58.000,246,11035684,-795,0,1756880397,13262.50803772,300.77432271,54142.91118192 2025-09-03,06:19:59.000,246,11035732,-795,0,1756880398,13262.406993069999,300.77432271,54142.71554256 2025-09-03,06:20:00.000,246,11035740,-795,0,1756880399,13262.50130140999,300.8307157500021,54142.95310464 2025-09-03,06:20:01.000,246,11035719,-795,0,1756880400,13262.56192819999,300.8518631400002,54143.0788728 2025-09-03,06:20:02.000,246,11035700,-795,0,1756880401,13262.60908237,300.8377648800015,54143.00900160001 2025-09-03,06:20:03.000,246,11035690,-795,0,1756880402,13262.56866451,300.88005965999764,54143.02297584 2025-09-03,06:20:04.000,246,11035732,-795,0,1756880403,13262.54845558,300.80956836000405,54142.876246320004 2025-09-03,06:20:05.000,246,11035647,-795,0,1756880404,13262.50803772,300.88005965999764,54142.93214328 2025-09-03,06:20:06.000,246,11035723,-795,0,1756880405,13262.48109247999,300.8871087900043,54143.05092432 2025-09-03,06:20:07.000,246,11035716,-755,0,1756880406,13262.555191889995,300.9364526999998,54143.19765384 2025-09-03,06:20:08.000,246,11035725,-795,0,1756880407,13262.48782879,300.9646492200045,54143.281499280005 2025-09-03,06:20:09.000,246,11035705,-795,0,1756880408,13262.353102589994,300.88005965999764,54143.07188568 2025-09-03,06:20:10.000,246,11035677,-795,0,1756880409,13262.40025675999,300.9153053100017,54142.91118192 2025-09-03,06:20:11.000,246,11035715,-795,0,1756880410,13262.46088354999,300.99284574000194,54143.00201448 2025-09-03,06:20:12.000,246,11035730,-795,0,1756880411,13262.427201999999,300.9505509599985,54143.148744 2025-09-03,06:20:13.000,246,11035719,-795,0,1756880412,13262.393520449994,300.9857966100026,54143.2186152 2025-09-03,06:20:14.000,246,11035679,-795,0,1756880413,13262.319421039989,300.9857966100026,54143.43521592 2025-09-03,06:20:15.000,246,11035738,-795,0,1756880414,13262.326157349999,300.9646492200045,54143.52604848 2025-09-03,06:20:16.000,246,11035677,-795,0,1756880415,13262.413729379994,300.9998948700013,54143.70072648 2025-09-03,06:20:17.000,246,11035739,-795,0,1756880416,13262.447410929999,300.9998948700013,54143.519061360006 2025-09-03,06:20:18.000,246,11035744,-795,0,1756880417,13262.50130140999,300.99284574000194,54143.33739624 2025-09-03,06:20:19.000,246,11035722,-795,0,1756880418,13262.305948419998,300.9223544400011,54142.897207680006 2025-09-03,06:20:20.000,246,11035698,-795,0,1756880419,13262.46088354999,300.9857966100026,54143.05092432 2025-09-03,06:20:21.000,246,11035724,-795,0,1756880420,13262.474356169994,300.95760008999787,54143.113808400005 2025-09-03,06:20:22.000,246,11035709,-795,0,1756880421,13262.514774029994,300.9646492200045,54143.2884864 2025-09-03,06:20:23.000,246,11035700,-635,0,1756880422,13262.534982959995,300.94350182999915,54143.63085528 2025-09-03,06:20:24.000,246,11035693,-795,0,1756880423,13262.514774029994,300.9223544400011,54143.72168784 2025-09-03,06:20:25.000,246,11035698,-795,0,1756880424,13262.58213712999,300.8730105299983,54143.7426492 2025-09-03,06:20:26.000,246,11035671,-755,0,1756880425,13262.656236539995,300.8730105299983,54143.77059768 2025-09-03,06:20:27.000,246,11035721,-795,0,1756880426,13262.615818679995,300.8377648800015,54143.4631644 2025-09-03,06:20:28.000,246,11035717,-795,0,1756880427,13262.575400819995,300.88005965999764,54143.12079552 2025-09-03,06:20:29.000,246,11035687,-795,0,1756880428,13262.514774029994,300.8307157500021,54143.07188568 2025-09-03,06:20:30.000,246,11035691,-795,0,1756880429,13262.58887344,300.80956836000405,54143.15573112001 2025-09-03,06:20:31.000,246,11035702,-795,0,1756880430,13262.514774029994,300.77432271,54143.58194544 2025-09-03,06:20:32.000,246,11035703,-795,0,1756880431,13262.656236539995,300.80956836000405,54143.735662080006 2025-09-03,06:20:33.000,246,11035686,-795,0,1756880432,13262.636027609995,300.7390770600032,54143.77758480001 2025-09-03,06:20:34.000,246,11035663,-795,0,1756880433,13262.575400819995,300.6685857600023,54143.81950752 2025-09-03,06:20:35.000,246,11035717,-795,0,1756880434,13262.52824665,300.6262909799989,54143.58893256001 2025-09-03,06:20:36.000,246,11035709,-795,0,1756880435,13262.433938309994,300.58399620000273,54143.48412576 2025-09-03,06:20:37.000,246,11035735,-795,0,1756880436,13262.326157349999,300.5205540300012,54143.56098408001 2025-09-03,06:20:38.000,246,11035728,-795,0,1756880437,13262.366575209999,300.4853083800044,54143.58893256001 2025-09-03,06:20:39.000,246,11035667,-795,0,1756880438,13262.231849009993,300.4571118599997,54143.4631644 2025-09-03,06:20:40.000,246,11035730,-795,0,1756880439,13262.332893659994,300.4853083800044,54143.65181664 2025-09-03,06:20:41.000,246,11035727,-795,0,1756880440,13262.285739489998,300.4853083800044,54143.498100000004 2025-09-03,06:20:42.000,246,11035643,-795,0,1756880441,13262.366575209999,300.4641609899991,54143.714700720004 2025-09-03,06:20:43.000,246,11035644,-795,0,1756880442,13262.319421039989,300.3936696899982,54143.45617728 2025-09-03,06:20:44.000,246,11035726,-795,0,1756880443,13262.299212109989,300.3936696899982,54143.351370480006 2025-09-03,06:20:45.000,246,11035756,-795,0,1756880444,13262.245321629998,300.3725223000001,54143.34438336001 2025-09-03,06:20:46.000,246,11035723,-795,0,1756880445,13262.211640079993,300.3231783900046,54143.57495832 2025-09-03,06:20:47.000,246,11035719,-795,0,1756880446,13262.184694839998,300.2949818699999,54143.72168784 2025-09-03,06:20:48.000,246,11035656,-795,0,1756880447,13262.204903769998,300.3090801299986,54143.952262800005 2025-09-03,06:20:49.000,246,11035714,-795,0,1756880448,13262.049968639993,300.2597362200031,54143.686752240006 2025-09-03,06:20:50.000,246,11035681,-795,0,1756880449,13262.090386499993,300.26678535000246,54143.519061360006 2025-09-03,06:20:51.000,246,11035703,-795,0,1756880450,13262.036496020002,300.2597362200031,54143.56098408001 2025-09-03,06:20:52.000,246,11035707,-795,0,1756880451,13261.969132919992,300.23858882999775,54143.330409120004 2025-09-03,06:20:53.000,246,11035680,-795,0,1756880452,13261.854615650002,300.18924492000224,54143.2884864 2025-09-03,06:20:54.000,246,11035723,-795,0,1756880453,13261.713153140001,300.1962940500016,54143.12079552 2025-09-03,06:20:55.000,246,11035688,-795,0,1756880454,13261.65252635,300.10465536000265,54143.12778264 2025-09-03,06:20:56.000,246,11035733,-795,0,1756880455,13261.706416829991,300.0976062300033,54143.616881040005 2025-09-03,06:20:57.000,246,11035701,-795,0,1756880456,13261.679471589996,300.09055710000393,54143.81950752 2025-09-03,06:20:58.000,246,11035641,-795,0,1756880457,13261.598635869996,300.0623605799992,54143.77758480001 2025-09-03,06:20:59.000,246,11035659,-795,0,1756880458,13261.376337639995,299.99186927999835,54143.41425456 2025-09-03,06:21:00.000,246,11035725,-795,0,1756880459,13261.38307394999,300.02006580000307,54143.29547352 2025-09-03,06:21:01.000,246,11035671,-795,0,1756880460,13261.34265608999,299.9636727600009,54143.0788728 2025-09-03,06:21:02.000,246,11035699,-795,0,1756880461,13261.295501919994,299.9354762400035,54143.183679600006 2025-09-03,06:21:03.000,246,11035721,-795,0,1756880462,13261.275292989994,299.872034070002,54143.16970536 2025-09-03,06:21:04.000,246,11035684,-795,0,1756880463,13261.20119357999,299.8861323300007,54143.44220304001 2025-09-03,06:21:05.000,246,11035676,-715,0,1756880464,13261.147303099999,299.8015427700011,54143.30246064001 2025-09-03,06:21:06.000,246,11035610,-795,0,1756880465,13261.127094169999,299.8015427700011,54143.50508712 2025-09-03,06:21:07.000,246,11035606,-795,0,1756880466,13261.046258449998,299.77334625000367,54143.36534472 2025-09-03,06:21:08.000,246,11035654,-795,0,1756880467,13260.965422729998,299.74514972999896,54143.36534472 2025-09-03,06:21:09.000,246,11035696,-795,0,1756880468,13260.776806050002,299.66056016999937,54143.05092432 2025-09-03,06:21:10.000,246,11035685,-795,0,1756880469,13260.797014980002,299.6746584299981,54143.19765384 2025-09-03,06:21:11.000,246,11035702,-795,0,1756880470,13260.803751289997,299.6746584299981,54143.24656368 2025-09-03,06:21:12.000,246,11035729,-795,0,1756880471,13260.695970330002,299.6817075600047,54143.379318960004 2025-09-03,06:21:13.000,246,11035690,-795,0,1756880472,13260.648816159992,299.66056016999937,54143.39329320001 2025-09-03,06:21:14.000,246,11035607,-795,0,1756880473,13260.514089960001,299.6253145200026,54143.13476976001 2025-09-03,06:21:15.000,246,11035568,-795,0,1756880474,13260.446726859991,299.6041671300045,54143.30944776 2025-09-03,06:21:16.000,246,11035647,-795,0,1756880475,13260.2715828,299.54777409000235,54143.05791144001 2025-09-03,06:21:17.000,246,11035714,-795,0,1756880476,13260.338945899995,299.540724960003,54143.015988720006 2025-09-03,06:21:18.000,246,11035725,-795,0,1756880477,13260.0694935,299.48433192000084,54142.88323344 2025-09-03,06:21:19.000,246,11035686,-795,0,1756880478,13260.00213039999,299.4067914900006,54142.98804024001 2025-09-03,06:21:20.000,246,11035723,-795,0,1756880479,13260.00213039999,299.42088974999933,54143.183679600006 2025-09-03,06:21:22.000,246,11035675,-795,0,1756880481,13259.860667889989,299.3292510600004,54143.498100000004 2025-09-03,06:21:23.000,246,11035711,-795,0,1756880482,13259.725941689998,299.30105454000295,54143.30944776 2025-09-03,06:21:24.000,246,11035714,-795,0,1756880483,13259.557533940002,299.2940054100036,54143.113808400005 2025-09-03,06:21:25.000,246,11035657,-795,0,1756880484,13259.463225599997,299.2587597599995,54142.84131072001 2025-09-03,06:21:26.000,246,11035732,-795,0,1756880485,13259.27460892,299.1671210700006,54142.82034936001 2025-09-03,06:21:27.000,246,11035677,-795,0,1756880486,13259.227454749991,299.195317589998,54142.778426640005 2025-09-03,06:21:28.000,246,11035677,-795,0,1756880487,13259.17356427,299.13892455000314,54142.827336480004 2025-09-03,06:21:29.000,246,11035648,-795,0,1756880488,13258.958002349995,299.1177771599978,54142.9041948 2025-09-03,06:21:30.000,246,11035693,-795,0,1756880489,13258.85022139,299.0613841200029,54142.91118192 2025-09-03,06:21:31.000,246,11035723,-795,0,1756880490,13258.80306721999,299.0190893399995,54143.08585992001 2025-09-03,06:21:32.000,246,11035674,-795,0,1756880491,13258.76264935999,298.9767945600033,54143.19765384 2025-09-03,06:21:33.000,246,11035680,-795,0,1756880492,13258.735704119994,298.9133523900018,54142.897207680006 2025-09-03,06:21:34.000,246,11035697,-795,0,1756880493,13258.600977919989,298.89220500000374,54142.708555440004 2025-09-03,06:21:35.000,246,11035702,-795,0,1756880494,13258.419097550002,298.87810673999775,54142.55483880001 2025-09-03,06:21:36.000,246,11035683,-795,0,1756880495,13258.378679690002,298.79351717999816,54142.58278728001 2025-09-03,06:21:37.000,246,11035693,-795,0,1756880496,13258.331525519992,298.7653206600007,54142.91816904001 2025-09-03,06:21:38.000,246,11035650,-795,0,1756880497,13258.203535629997,298.68073110000114,54142.974066 2025-09-03,06:21:39.000,246,11035676,-795,0,1756880498,13258.041864189996,298.65958371000306,54142.86227208 2025-09-03,06:21:40.000,246,11035726,-795,0,1756880499,13257.758939169995,298.53269937000005,54142.56881304 2025-09-03,06:21:41.000,246,11035693,-795,0,1756880500,13257.74546654999,298.51155198000197,54142.59676152 2025-09-03,06:21:42.000,246,11035723,-795,0,1756880501,13257.536640939994,298.48335546000453,54142.56881304 2025-09-03,06:21:43.000,246,11035662,-795,0,1756880502,13257.442332599989,298.43401155000174,54142.450032 2025-09-03,06:21:44.000,246,11035711,-795,0,1756880503,13257.469277839999,298.39876589999767,54142.6945812 2025-09-03,06:21:45.000,246,11035719,-795,0,1756880504,13257.341287949988,298.3917167699983,54142.79938800001 2025-09-03,06:21:46.000,246,11035617,-795,0,1756880505,13257.206561749997,298.3635202500009,54142.729516800006 2025-09-03,06:21:47.000,246,11035624,-795,0,1756880506,13257.024681379997,298.3635202500009,54142.610735760005 2025-09-03,06:21:48.000,246,11035618,-795,0,1756880507,13256.937109350001,298.29302895,54142.62471 2025-09-03,06:21:49.000,246,11035703,-795,0,1756880508,13256.903427799996,298.2789306900013,54142.62471 2025-09-03,06:21:50.000,246,11035704,-795,0,1756880509,13256.71481112,298.16614461000427,54142.07971464001 2025-09-03,06:21:51.000,246,11035665,-795,0,1756880510,13256.640711709995,298.20139026000106,54142.2404184 2025-09-03,06:21:52.000,246,11035697,-795,0,1756880511,13256.61376647,298.1097515700021,54142.57580016 2025-09-03,06:21:53.000,246,11035709,-795,0,1756880512,13256.51272182,298.13794808999955,54142.65265848001 2025-09-03,06:21:54.000,246,11035678,-795,0,1756880513,13256.40494085999,298.07450591999805,54142.86925920001 2025-09-03,06:21:55.000,246,11035663,-755,0,1756880514,13256.155697389993,298.1449972199989,54142.708555440004 2025-09-03,06:21:56.000,246,11035673,-795,0,1756880515,13256.061389050003,298.0674567899987,54142.46400624001 2025-09-03,06:21:57.000,246,11035718,-795,0,1756880516,13256.068125359998,298.07450591999805,54142.610735760005 2025-09-03,06:21:58.000,246,11035691,-795,0,1756880517,13255.960344400002,298.03926027000125,54142.38714792001 2025-09-03,06:21:59.000,246,11035693,-795,0,1756880518,13255.859299750002,298.03926027000125,54142.31727672001 2025-09-03,06:22:00.000,246,11035715,-795,0,1756880519,13255.818881890002,297.97581809999974,54142.324263840004 2025-09-03,06:22:01.000,246,11035682,-795,0,1756880520,13255.670683069991,297.95467071000166,54142.19150856 2025-09-03,06:22:02.000,246,11035626,-795,0,1756880521,13255.684155689996,297.91942506000487,54142.65265848001 2025-09-03,06:22:03.000,246,11035684,-795,0,1756880522,13255.51574794,297.89122854000016,54142.84131072001 2025-09-03,06:22:04.000,246,11035687,-795,0,1756880523,13255.47533008,297.84188463000464,54142.86925920001 2025-09-03,06:22:05.000,246,11035720,-795,0,1756880524,13255.34734018999,297.89122854000016,54142.71554256 2025-09-03,06:22:06.000,246,11035700,-795,0,1756880525,13255.23282292,297.81368810999993,54142.46400624001 2025-09-03,06:22:07.000,246,11035711,-795,0,1756880526,13255.23282292,297.81368810999993,54142.35221232 2025-09-03,06:22:08.000,246,11035703,-795,0,1756880527,13255.22608660999,297.7995898500012,54142.2404184 2025-09-03,06:22:09.000,246,11035682,-795,0,1756880528,13255.22608660999,297.7995898500012,54142.30330248 2025-09-03,06:22:10.000,246,11035653,-795,0,1756880529,13255.064415169989,297.80663898000057,54142.373173680004 2025-09-03,06:22:11.000,246,11035708,-795,0,1756880530,13255.030733619999,297.81368810999993,54142.42208352 2025-09-03,06:22:12.000,246,11035678,-795,0,1756880531,13255.017260999994,297.7995898500012,54142.47099336 2025-09-03,06:22:13.000,246,11035749,-795,0,1756880532,13254.949897899998,297.81368810999993,54142.561825920006 2025-09-03,06:22:14.000,246,11035704,-795,0,1756880533,13254.916216349993,297.72909855000034,54142.491954720004 2025-09-03,06:22:15.000,246,11035716,-795,0,1756880534,13254.828644319998,297.74319680999906,54142.394135040005 2025-09-03,06:22:16.000,246,11035692,-795,0,1756880535,13254.821908010003,297.70795116000227,54142.3801608 2025-09-03,06:22:17.000,246,11035696,-795,0,1756880536,13254.781490150002,297.69385290000355,54142.47798048 2025-09-03,06:22:18.000,246,11035643,-795,0,1756880537,13254.768017529997,297.6868037700042,54142.47099336 2025-09-03,06:22:19.000,246,11035692,-795,0,1756880538,13254.693918119992,297.7150002900016,54142.59676152 2025-09-03,06:22:20.000,246,11035713,-795,0,1756880539,13254.572664539992,297.6515581200001,54142.43605776001 2025-09-03,06:22:21.000,246,11035700,-795,0,1756880540,13254.532246679992,297.64450899000076,54142.43605776001 2025-09-03,06:22:22.000,246,11035694,-795,0,1756880541,13254.525510369996,297.6374598600014,54142.5897744 2025-09-03,06:22:23.000,246,11035677,-795,0,1756880542,13254.303212139996,297.5881159499986,54142.10067600001 2025-09-03,06:22:24.000,246,11035664,-795,0,1756880543,13254.478356200001,297.56696856000053,54142.49894184 2025-09-03,06:22:25.000,246,11035733,-795,0,1756880544,13254.33689369,297.5528703000018,54142.778426640005 2025-09-03,06:22:26.000,246,11035709,-795,0,1756880545,13254.2762669,297.54582117000245,54142.75746528 2025-09-03,06:22:27.000,246,11035627,-795,0,1756880546,13254.09438653,297.51762464999774,54142.91816904001 2025-09-03,06:22:28.000,246,11035655,-795,0,1756880547,13253.99334188,297.46123161000287,54142.98804024001 2025-09-03,06:22:29.000,246,11035654,-795,0,1756880548,13253.90576984999,297.4682807400022,54142.75746528 2025-09-03,06:22:30.000,246,11035677,-795,0,1756880549,13253.791252579998,297.4400842200048,54142.680606960006 2025-09-03,06:22:31.000,246,11035723,-795,0,1756880550,13253.723889479988,297.4118877000001,54142.35919944 2025-09-03,06:22:32.000,246,11035724,-795,0,1756880551,13253.764307339989,297.35549465999793,54142.64567136 2025-09-03,06:22:33.000,246,11035705,-795,0,1756880552,13253.696944239993,297.32024901000113,54142.561825920006 2025-09-03,06:22:34.000,246,11035689,-795,0,1756880553,13253.717153169993,297.263855969999,54142.75047816001 2025-09-03,06:22:35.000,246,11035648,-795,0,1756880554,13253.602635900002,297.2427085800009,54142.995027360004 2025-09-03,06:22:36.000,246,11035671,-795,0,1756880555,13253.501591250002,297.17221728000004,54143.09983416 2025-09-03,06:22:37.000,246,11035640,-795,0,1756880556,13253.427491839997,297.22156119000283,54143.2186152 2025-09-03,06:22:38.000,246,11035702,-795,0,1756880557,13253.414019219992,297.17221728000004,54143.26053792 2025-09-03,06:22:39.000,246,11035707,-795,0,1756880558,13253.387073979997,297.15106989000196,54143.12778264 2025-09-03,06:22:40.000,246,11035702,-795,0,1756880559,13253.366865049997,297.13697163000325,54142.778426640005 2025-09-03,06:22:41.000,246,11035730,-795,0,1756880560,13253.339919810001,297.1299225000039,54142.98105312 2025-09-03,06:22:42.000,246,11035685,-795,0,1756880561,13253.326447189997,297.059431200003,54143.02996296 2025-09-03,06:22:43.000,246,11035679,-795,0,1756880562,13253.1984573,297.0805785900011,54143.26053792 2025-09-03,06:22:44.000,246,11035724,-795,0,1756880563,13253.144566819996,297.01008729000023,54143.351370480006 2025-09-03,06:22:45.000,246,11035723,-795,0,1756880564,13253.03678586,297.059431200003,54143.37233184001 2025-09-03,06:22:46.000,246,11035716,-795,0,1756880565,13253.03678586,297.0171364199996,54143.351370480006 2025-09-03,06:22:47.000,246,11035728,-795,0,1756880566,13253.043522169995,296.9959890300015,54143.57495832 2025-09-03,06:22:48.000,246,11035720,-795,0,1756880567,13252.922268589995,296.9536942499981,54143.33739624 2025-09-03,06:22:49.000,246,11035722,-795,0,1756880568,13252.89532335,296.9536942499981,54143.45617728 2025-09-03,06:22:50.000,246,11035714,-795,0,1756880569,13252.70670666999,296.8338590400017,54143.19765384 2025-09-03,06:22:51.000,246,11035668,-795,0,1756880570,13252.720179289994,296.93959598999936,54143.19765384 2025-09-03,06:22:52.000,246,11035684,-795,0,1756880571,13252.646079879989,296.90435034000257,54143.52604848 2025-09-03,06:22:53.000,246,11035680,-795,0,1756880572,13252.430517959998,296.9466451199987,54143.3583576 2025-09-03,06:22:54.000,246,11035743,-795,0,1756880573,13252.524826299988,296.93254686,54143.67976512001 2025-09-03,06:22:55.000,246,11035689,-795,0,1756880574,13252.504617369988,297.01008729000023,54143.79854616 2025-09-03,06:22:56.000,246,11035733,-795,0,1756880575,13252.390100099998,296.9466451199987,54143.498100000004 2025-09-03,06:22:57.000,246,11035690,-795,0,1756880576,13252.329473309997,296.9466451199987,54143.58194544 2025-09-03,06:22:58.000,246,11035672,-795,0,1756880577,13252.363154860002,296.9184486000013,54143.854443120006 2025-09-03,06:22:59.000,246,11035732,-795,0,1756880578,13252.235164969992,296.9536942499981,54143.882391600004 2025-09-03,06:23:00.000,246,11035713,-795,0,1756880579,13252.093702459992,296.93254686,54143.86143024 2025-09-03,06:23:01.000,246,11035686,-795,0,1756880580,13252.080229840001,297.0171364199996,54144.25270896 2025-09-03,06:23:02.000,246,11035725,-795,0,1756880581,13252.073493529992,296.9818907700028,54144.08501808 2025-09-03,06:23:03.000,246,11035705,-795,0,1756880582,13252.060020910001,297.07352946000174,54144.21078624001 2025-09-03,06:23:04.000,246,11035724,-795,0,1756880583,13252.053284599991,297.00303816000087,54143.88937872 2025-09-03,06:23:05.000,246,11035713,-795,0,1756880584,13251.97918519,297.059431200003,54143.87540448001 2025-09-03,06:23:06.000,246,11035675,-795,0,1756880585,13252.033075669991,297.00303816000087,54144.04309536001 2025-09-03,06:23:07.000,246,11035704,-795,0,1756880586,13251.932031019991,297.1228733700045,54144.189824880006 2025-09-03,06:23:08.000,246,11035767,-795,0,1756880587,13251.985921499996,297.1158242399979,54144.63700056 2025-09-03,06:23:09.000,246,11035697,-795,0,1756880588,13251.945503639996,297.2074629300041,54144.720846000004 2025-09-03,06:23:10.000,246,11035689,-715,0,1756880589,13251.89161315999,297.1299225000039,54144.49725816001 2025-09-03,06:23:11.000,246,11035695,-795,0,1756880590,13252.006130429996,297.2427085800009,54144.93045960001 2025-09-03,06:23:12.000,246,11035714,-795,0,1756880591,13252.127384009997,297.17221728000004,54144.60905208 2025-09-03,06:23:13.000,246,11035716,-795,0,1756880592,13252.147592939997,297.263855969999,54144.5112324 2025-09-03,06:23:14.000,246,11035669,-795,0,1756880593,13252.174538179992,297.28500336000434,54144.72783312 2025-09-03,06:23:15.000,246,11035706,-795,0,1756880594,13252.053284599991,297.32024901000113,54144.623026320005 2025-09-03,06:23:16.000,246,11035712,-795,0,1756880595,13252.086966149996,297.33434726999985,54145.0352664 2025-09-03,06:23:17.000,246,11035728,-795,0,1756880596,13252.066757219996,297.41893682999944,54145.15404744 2025-09-03,06:23:18.000,246,11035696,-795,0,1756880597,13252.093702459992,297.4753298700016,54145.30077696 2025-09-03,06:23:19.000,246,11035706,-795,0,1756880598,13252.026339359996,297.503526389999,54145.32872544 2025-09-03,06:23:20.000,246,11035697,-795,0,1756880599,13251.972448879991,297.5528703000018,54145.293789840005 2025-09-03,06:23:21.000,246,11035691,-795,0,1756880600,13252.019603050001,297.54582117000245,54145.32173832 2025-09-03,06:23:22.000,246,11035667,-795,0,1756880601,13252.046548289996,297.63041073000204,54145.42654512 2025-09-03,06:23:23.000,246,11035691,-795,0,1756880602,13251.9185584,297.722049420001,54145.15404744 2025-09-03,06:23:24.000,246,11035708,-675,0,1756880603,13251.985921499996,297.722049420001,54145.23789288001 2025-09-03,06:23:25.000,246,11035693,-795,0,1756880604,13252.012866739991,297.82778636999865,54145.747952640006 2025-09-03,06:23:26.000,246,11035726,-795,0,1756880605,13252.039811980001,297.87713028000144,54145.85974656001 2025-09-03,06:23:27.000,246,11035688,-795,0,1756880606,13251.952239949991,297.9476215800023,54145.866733680006 2025-09-03,06:23:28.000,246,11035725,-795,0,1756880607,13252.053284599991,297.9687689700004,54145.90865640001 2025-09-03,06:23:29.000,246,11035717,-795,0,1756880608,13252.073493529992,298.0463094000006,54145.796862480005 2025-09-03,06:23:30.000,246,11035718,-795,0,1756880609,13251.97918519,298.0674567899987,54145.6641072 2025-09-03,06:23:31.000,246,11035714,-795,0,1756880610,13251.965712569996,298.1590954800049,54145.90166928 2025-09-03,06:23:32.000,246,11035670,-795,0,1756880611,13251.95897626,298.1943411300017,54146.05538592001 2025-09-03,06:23:33.000,246,11035704,-795,0,1756880612,13252.154329249992,298.3282746000041,54146.42570328 2025-09-03,06:23:34.000,246,11035717,-795,0,1756880613,13252.208219729997,298.3776185099996,54146.635316880005 2025-09-03,06:23:35.000,246,11035726,-795,0,1756880614,13252.201483420002,298.44810981000046,54146.467626000005 2025-09-03,06:23:36.000,246,11035740,-795,0,1756880615,13252.208219729997,298.5186011100013,54146.516535840005 2025-09-03,06:23:37.000,246,11035721,-795,0,1756880616,13252.201483420002,298.56089589000476,54146.44666464 2025-09-03,06:23:38.000,246,11035689,-795,0,1756880617,13252.316000689993,298.65958371000306,54146.4326904 2025-09-03,06:23:39.000,246,11035680,-795,0,1756880618,13252.268846519997,298.72302588000457,54146.586407040006 2025-09-03,06:23:40.000,246,11035687,-795,0,1756880619,13252.167801869997,298.79351717999816,54146.29294800001 2025-09-03,06:23:41.000,246,11035661,-795,0,1756880620,13252.194747109992,298.87810673999775,54146.76807216 2025-09-03,06:23:42.000,246,11035723,-795,0,1756880621,13252.241901280002,298.9626963000046,54147.22922208001 2025-09-03,06:23:43.000,246,11035715,-795,0,1756880622,13252.248637589997,299.05433499000355,54147.33402888 2025-09-03,06:23:44.000,246,11035709,-795,0,1756880623,13252.181274490002,299.1459736800025,54147.38992584 2025-09-03,06:23:45.000,246,11035664,-795,0,1756880624,13252.208219729997,299.2587597599995,54147.20826072001 2025-09-03,06:23:46.000,246,11035647,-795,0,1756880625,13252.302528070002,299.2940054100036,54147.068518320004 2025-09-03,06:23:47.000,246,11035673,-795,0,1756880626,13252.289055449997,299.42088974999933,54147.068518320004 2025-09-03,06:23:48.000,246,11035714,-795,0,1756880627,13252.342945930002,299.48433192000084,54147.11044104001 2025-09-03,06:23:49.000,246,11035706,-795,0,1756880628,13252.262110210002,299.63236365000193,54147.13140240001 2025-09-03,06:23:50.000,246,11035705,-795,0,1756880629,13252.349682239997,299.7521988599983,54147.641462160005 2025-09-03,06:23:51.000,246,11035682,-795,0,1756880630,13252.369891169998,299.872034070002,54147.86505 2025-09-03,06:23:52.000,246,11035721,-795,0,1756880631,13252.390100099998,299.99186927999835,54147.927934080006 2025-09-03,06:23:53.000,246,11035709,-795,0,1756880632,13252.518089989993,300.09055710000393,54148.22838024 2025-09-03,06:23:54.000,246,11035713,-795,0,1756880633,13252.551771539998,300.1751466600035,54147.96286968 2025-09-03,06:23:55.000,246,11035685,-795,0,1756880634,13252.484408439988,300.2738344800018,54147.98383104 2025-09-03,06:23:56.000,246,11035710,-795,0,1756880635,13252.531562609998,300.330227520004,54148.03274088 2025-09-03,06:23:57.000,246,11035718,-795,0,1756880636,13252.470935819998,300.4571118599997,54147.80216592001 2025-09-03,06:23:58.000,246,11035721,-795,0,1756880637,13252.470935819998,300.61219272000017,54148.242354480004 2025-09-03,06:23:59.000,246,11035723,-795,0,1756880638,13252.417045339993,300.71088053999847,54148.17248328 2025-09-03,06:24:00.000,246,11035712,-795,0,1756880639,13252.531562609998,300.8518631400002,54148.50786504 2025-09-03,06:24:01.000,246,11035703,-795,0,1756880640,13252.605662019989,300.9153053100017,54148.53581352 2025-09-03,06:24:02.000,246,11035677,-795,0,1756880641,13252.673025119999,301.02809138999874,54148.51485216 2025-09-03,06:24:03.000,246,11035715,-795,0,1756880642,13252.679761429994,301.14087747000303,54148.71747864001 2025-09-03,06:24:04.000,246,11035718,-795,0,1756880643,13252.72691559999,301.2677618099988,54148.766388480006 2025-09-03,06:24:05.000,246,11035701,-795,0,1756880644,13252.720179289994,301.345302239999,54148.83625968001 2025-09-03,06:24:06.000,246,11035713,-795,0,1756880645,13252.679761429994,301.4439900600046,54148.92010512 2025-09-03,06:24:07.000,246,11035714,-795,0,1756880646,13252.659552499994,301.54972701000224,54149.20657704 2025-09-03,06:24:08.000,246,11035692,-795,0,1756880647,13252.673025119999,301.676611349998,54149.17862856 2025-09-03,06:24:09.000,246,11035723,-795,0,1756880648,13252.80775131999,301.81054482000036,54149.31138384001 2025-09-03,06:24:10.000,246,11035712,-795,0,1756880649,13252.673025119999,301.930380030004,54149.150680080005 2025-09-03,06:24:11.000,246,11035687,-795,0,1756880650,13252.713442979999,301.9867730699989,54148.98997632 2025-09-03,06:24:12.000,246,11035777,-795,0,1756880651,13252.72691559999,302.10660828000255,54148.98997632 2025-09-03,06:24:13.000,246,11035678,-795,0,1756880652,13252.72691559999,302.261689140003,54149.17164144001 2025-09-03,06:24:14.000,246,11035719,-795,0,1756880653,13252.760597149994,302.3392295700032,54149.39522928 2025-09-03,06:24:15.000,246,11035736,-795,0,1756880654,13252.740388219994,302.5084086900024,54149.83541784 2025-09-03,06:24:16.000,246,11035739,-795,0,1756880655,13252.74712452999,302.6423421600048,54149.80048224 2025-09-03,06:24:17.000,246,11035726,-795,0,1756880656,13252.74712452999,302.7551282400018,54149.95419888 2025-09-03,06:24:18.000,246,11035646,-795,0,1756880657,13252.77406977,302.8538160600001,54150.14983824001 2025-09-03,06:24:19.000,246,11035660,-795,0,1756880658,13252.699970359994,302.9807004000031,54149.69567544001 2025-09-03,06:24:20.000,246,11035696,-795,0,1756880659,13252.592189399998,303.0652899600027,54149.45112624 2025-09-03,06:24:21.000,246,11035724,-795,0,1756880660,13252.571980469998,303.1428303900029,54149.66073984 2025-09-03,06:24:22.000,246,11035726,-795,0,1756880661,13252.598925709994,303.28381299000466,54149.751572400004 2025-09-03,06:24:23.000,246,11035712,-795,0,1756880662,13252.571980469998,303.4459429800045,54150.254645040004 2025-09-03,06:24:24.000,246,11035680,-795,0,1756880663,13252.545035229989,303.55167993000214,54150.33849048 2025-09-03,06:24:25.000,246,11035692,-795,0,1756880664,13252.518089989993,303.6574168799998,54150.40137456 2025-09-03,06:24:26.000,246,11035754,-795,0,1756880665,13252.464199509988,303.71380992000195,54150.48522000001 2025-09-03,06:24:27.000,246,11035689,-795,0,1756880666,13252.430517959998,303.74905556999875,54150.34547760001 2025-09-03,06:24:28.000,246,11035716,-795,0,1756880667,13252.396836409993,303.8477433900043,54150.373426080005 2025-09-03,06:24:29.000,246,11035741,-795,0,1756880668,13252.342945930002,303.99577511999814,54150.49919424 2025-09-03,06:24:30.000,246,11035715,-795,0,1756880669,13252.268846519997,304.1156103300018,54150.17778672001 2025-09-03,06:24:31.000,246,11035718,-795,0,1756880670,13252.268846519997,304.25659293000354,54150.48522000001 2025-09-03,06:24:32.000,246,11035717,-795,0,1756880671,13252.322737000002,304.3764281399999,54150.74374344 2025-09-03,06:24:33.000,246,11035674,-795,0,1756880672,13252.302528070002,304.48216509000486,54150.56906544 2025-09-03,06:24:34.000,246,11035676,-795,0,1756880673,13252.342945930002,304.5879020400025,54150.890472959996 2025-09-03,06:24:35.000,246,11035659,-795,0,1756880674,13252.241901280002,304.67954073000146,54150.65291088001 2025-09-03,06:24:36.000,246,11035709,-795,0,1756880675,13252.275582829992,304.72888464000425,54150.68784648 2025-09-03,06:24:37.000,246,11035715,-795,0,1756880676,13252.268846519997,304.8839655000047,54150.89746008001 2025-09-03,06:24:38.000,246,11035698,-795,0,1756880677,13252.235164969992,304.9967515800017,54151.114060800006 2025-09-03,06:24:39.000,246,11035657,-795,0,1756880678,13252.134120319992,305.1447833100028,54150.98130552 2025-09-03,06:24:40.000,246,11035679,-795,0,1756880679,13252.107175079997,305.2011763499977,54151.15598352001 2025-09-03,06:24:41.000,246,11035688,-795,0,1756880680,13252.107175079997,305.3633063400048,54151.2188676 2025-09-03,06:24:42.000,246,11035637,-795,0,1756880681,13252.134120319992,305.46904329000245,54151.379571360005 2025-09-03,06:24:43.000,246,11035700,-795,0,1756880682,13252.033075669991,305.6029767600048,54151.45642968 2025-09-03,06:24:44.000,246,11035685,-795,0,1756880683,13252.012866739991,305.6875663200044,54151.12104792 2025-09-03,06:24:45.000,246,11035672,-795,0,1756880684,13251.824250059995,305.81445066000015,54151.13502216001 2025-09-03,06:24:46.000,246,11035726,-795,0,1756880685,13251.77035957999,305.8708437000023,54151.17694488 2025-09-03,06:24:47.000,246,11035755,-795,0,1756880686,13251.69626017,306.0188754300034,54151.43546832 2025-09-03,06:24:48.000,246,11035680,-795,0,1756880687,13251.72994171999,306.1387106399998,54151.74988872 2025-09-03,06:24:49.000,246,11035712,-795,0,1756880688,13251.581742899994,306.25149672000407,54151.896618239996 2025-09-03,06:24:50.000,246,11035730,-795,0,1756880689,13251.50764348999,306.343135410003,54151.763862960004 2025-09-03,06:24:51.000,246,11035691,-795,0,1756880690,13251.420071459994,306.5123145300022,54151.85469552001 2025-09-03,06:24:52.000,246,11035696,-795,0,1756880691,13251.352708359998,306.55460930999834,54151.51931376001 2025-09-03,06:24:53.000,246,11035731,-795,0,1756880692,13251.251663709998,306.674444520002,54151.35162288001 2025-09-03,06:24:54.000,246,11035694,-795,0,1756880693,13251.164091680002,306.7731323400003,54151.42149408001 2025-09-03,06:24:55.000,246,11035743,-795,0,1756880694,13250.968738689997,306.87886928999797,54151.18393200001 2025-09-03,06:24:56.000,246,11035722,-795,0,1756880695,13250.975474999992,306.9705079800042,54151.428481200004 2025-09-03,06:24:57.000,246,11035711,-795,0,1756880696,13250.948529759997,307.1467362300027,54151.882644000005 2025-09-03,06:24:58.000,246,11035708,-795,0,1756880697,13250.901375590001,307.22427666000294,54151.97347656001 2025-09-03,06:24:59.000,246,11035718,-795,0,1756880698,13250.706022599996,307.3441118699993,54151.896618239996 2025-09-03,06:25:00.000,246,11035728,-795,0,1756880699,13250.604977949995,307.4780453400017,54151.833734160005 2025-09-03,06:25:01.000,246,11035722,-795,0,1756880700,13250.59824164,307.5414875100032,54151.63110768 2025-09-03,06:25:02.000,246,11035699,-795,0,1756880701,13250.63192318999,307.6260770700028,54151.666043280005 2025-09-03,06:25:03.000,246,11035705,-795,0,1756880702,13250.55782378,307.78115793000325,54151.65206904 2025-09-03,06:25:04.000,246,11035723,-795,0,1756880703,13250.53087853999,307.8727966200022,54151.68700464001 2025-09-03,06:25:05.000,246,11035723,-795,0,1756880704,13250.524142229995,308.0490248700007,54151.931553840004 2025-09-03,06:25:06.000,246,11035711,-795,0,1756880705,13250.45004281999,308.1336144300003,54151.882644000005 2025-09-03,06:25:07.000,246,11035708,-795,0,1756880706,13250.40962495999,308.23935137999797,54151.896618239996 2025-09-03,06:25:08.000,246,11035720,-795,0,1756880707,13250.41636127,308.366235720001,54151.9874508 2025-09-03,06:25:09.000,246,11035690,-795,0,1756880708,13250.342261859994,308.479021799998,54151.714953120005 2025-09-03,06:25:10.000,246,11035696,-795,0,1756880709,13250.207535659989,308.57066049000423,54151.80578568001 2025-09-03,06:25:11.000,246,11035748,-795,0,1756880710,13250.187326729989,308.68344657000125,54151.8477084 2025-09-03,06:25:12.000,246,11035697,-715,0,1756880711,13250.146908869989,308.78213438999956,54151.81975992 2025-09-03,06:25:13.000,246,11035704,-795,0,1756880712,13250.221008279994,308.91606786000193,54152.120206080006 2025-09-03,06:25:14.000,246,11035700,-795,0,1756880713,13250.194063039999,309.0359030699983,54152.07129624001 2025-09-03,06:25:15.000,246,11035726,-795,0,1756880714,13250.153645179998,309.1486891500026,54152.10623184 2025-09-03,06:25:16.000,246,11035707,-795,0,1756880715,13250.113227319998,309.19098392999877,54151.88963112 2025-09-03,06:25:17.000,246,11035711,-795,0,1756880716,13250.052600529998,309.28967175000435,54151.94552808001 2025-09-03,06:25:18.000,246,11035704,-795,0,1756880717,13250.005446359988,309.33901565999986,54151.55424936 2025-09-03,06:25:19.000,246,11035684,-795,0,1756880718,13249.958292189993,309.5293421700044,54151.58219784 2025-09-03,06:25:21.000,246,11035705,-795,0,1756880720,13250.039127909993,309.6632756399995,54151.87565688001 2025-09-03,06:25:22.000,246,11035649,-795,0,1756880721,13250.059336839993,309.79720911000186,54152.266935600004 2025-09-03,06:25:23.000,246,11035719,-795,0,1756880722,13249.971764809998,309.89589693000016,54152.17610304 2025-09-03,06:25:24.000,246,11035746,-755,0,1756880723,13249.985237430003,309.9875356199991,54152.34379392 2025-09-03,06:25:25.000,246,11035708,-795,0,1756880724,13249.944819570002,310.12851822000084,54152.15514168 2025-09-03,06:25:26.000,246,11035704,-795,0,1756880725,13249.803357060002,310.1708130000043,54151.70796600001 2025-09-03,06:25:27.000,246,11035712,-795,0,1756880726,13249.796620749992,310.2342551699985,54151.728927359996 2025-09-03,06:25:28.000,246,11035718,-795,0,1756880727,13249.823565990002,310.35409038000216,54151.81975992 2025-09-03,06:25:29.000,246,11035718,-795,0,1756880728,13249.837038609992,310.4598273299998,54151.95950232 2025-09-03,06:25:30.000,246,11035718,-795,0,1756880729,13249.843774920002,310.55851514999813,54152.20405152 2025-09-03,06:25:31.000,246,11035705,-795,0,1756880730,13249.648421929996,310.60080993000156,54151.96648944 2025-09-03,06:25:32.000,246,11035719,-795,0,1756880731,13249.762939200002,310.7770381800001,54152.231999999996 2025-09-03,06:25:33.000,246,11035694,-795,0,1756880732,13249.756202889992,310.8545786100003,54152.16212880001 2025-09-03,06:25:34.000,246,11035657,-795,0,1756880733,13249.621476690001,310.9391681699999,54151.69399176 2025-09-03,06:25:35.000,246,11035709,-795,0,1756880734,13249.769675509997,311.08015077000164,54152.02238640001 2025-09-03,06:25:36.000,246,11035709,-795,0,1756880735,13249.837038609992,311.1647403300012,54151.74988872 2025-09-03,06:25:37.000,246,11035691,-795,0,1756880736,13249.870720159997,311.3339194500004,54151.84072128 2025-09-03,06:25:38.000,246,11035706,-795,0,1756880737,13249.843774920002,311.4114598800006,54151.88963112 2025-09-03,06:25:39.000,246,11035671,-795,0,1756880738,13249.931346949998,311.5171968299983,54151.93854096 2025-09-03,06:25:40.000,246,11035726,-755,0,1756880739,13249.924610640002,311.65113030000066,54152.01539928 2025-09-03,06:25:41.000,246,11035701,-795,0,1756880740,13249.830302299997,311.74981811999896,54151.73591448001 2025-09-03,06:25:42.000,246,11035726,-795,0,1756880741,13249.911138019997,311.8696533300026,54151.84072128 2025-09-03,06:25:43.000,246,11035728,-795,0,1756880742,13249.998710049993,311.9401446300035,54151.77085008 2025-09-03,06:25:44.000,246,11035711,-795,0,1756880743,13250.146908869989,312.01063593000436,54151.98046368 2025-09-03,06:25:45.000,246,11035717,-795,0,1756880744,13250.187326729989,312.13047114000074,54151.9874508 2025-09-03,06:25:46.000,246,11035676,-795,0,1756880745,13250.234480899999,312.2150607000003,54151.952515200006 2025-09-03,06:25:47.000,246,11035682,-795,0,1756880746,13250.200799349994,312.3137485199986,54152.02238640001 2025-09-03,06:25:48.000,246,11035697,-795,0,1756880747,13250.30858030999,312.45473112000036,54151.88963112 2025-09-03,06:25:49.000,246,11035690,-795,0,1756880748,13250.36920709999,312.5816154600034,54152.07129624001 2025-09-03,06:25:50.000,246,11035669,-795,0,1756880749,13250.463515439995,312.65210676000424,54152.02937352 2025-09-03,06:25:51.000,246,11035701,-795,0,1756880750,13250.342261859994,312.72964719000447,54151.40053272001 2025-09-03,06:25:52.000,246,11035680,-795,0,1756880751,13250.55782378,312.87062978999893,54151.6031592 2025-09-03,06:25:53.000,246,11035678,-795,0,1756880752,13250.584769019995,312.9270228300011,54151.58918496001 2025-09-03,06:25:54.000,246,11035700,-795,0,1756880753,13250.685813669996,313.0539071700041,54151.86168264 2025-09-03,06:25:55.000,246,11035665,-795,0,1756880754,13250.706022599996,313.19488976999855,54152.09225760001 2025-09-03,06:25:56.000,246,11035674,-795,0,1756880755,13250.61171425999,313.2512828100007,54151.87565688001 2025-09-03,06:25:57.000,246,11035691,-795,0,1756880756,13250.71949522,313.4134128000005,54152.050334880005 2025-09-03,06:25:58.000,246,11035711,-795,0,1756880757,13250.786858319996,313.54029714000353,54152.064309119996 2025-09-03,06:25:59.000,246,11035652,-795,0,1756880758,13250.881166660001,313.6319358300025,54151.931553840004 2025-09-03,06:26:00.000,246,11035682,-795,0,1756880759,13250.887902969997,313.76586930000485,54151.70796600001 2025-09-03,06:26:01.000,246,11035677,-795,0,1756880760,13250.854221419992,313.81521321000037,54151.47739104 2025-09-03,06:26:02.000,246,11035643,-795,0,1756880761,13251.009156549997,313.92095015999803,54151.617133440006 2025-09-03,06:26:03.000,246,11035621,-795,0,1756880762,13251.096728579992,314.0337362400023,54151.70097888 2025-09-03,06:26:04.000,246,11035697,-795,0,1756880763,13251.123673820002,314.16062057999807,54152.120206080006 2025-09-03,06:26:05.000,246,11035671,-795,0,1756880764,13251.204509540003,314.2804557900017,54152.29488408 2025-09-03,06:26:06.000,246,11035698,-795,0,1756880765,13251.164091680002,314.3297997000045,54152.169115920005 2025-09-03,06:26:07.000,246,11035658,-795,0,1756880766,13251.298817879993,314.4848805599977,54152.15514168 2025-09-03,06:26:08.000,246,11035677,-795,0,1756880767,13251.460489319994,314.52012621000176,54151.96648944 2025-09-03,06:26:09.000,246,11035647,-795,0,1756880768,13251.57500659,314.63996141999814,54151.896618239996 2025-09-03,06:26:10.000,246,11035649,-795,0,1756880769,13251.662578619995,314.73160011000436,54151.82674704001 2025-09-03,06:26:11.000,246,11035695,-795,0,1756880770,13251.56827027999,314.81618967000395,54151.58219784 2025-09-03,06:26:12.000,246,11035720,-795,0,1756880771,13251.68952385999,314.9219266200016,54151.931553840004 2025-09-03,06:26:13.000,246,11035728,-795,0,1756880772,13251.743414339995,315.03471269999864,54152.01539928 2025-09-03,06:26:14.000,246,11035709,-795,0,1756880773,13251.85793161,315.0840566100014,54152.00841216 2025-09-03,06:26:15.000,246,11035685,-795,0,1756880774,13251.932031019991,315.17569530000037,54152.099244720004 2025-09-03,06:26:16.000,246,11035718,-795,0,1756880775,13251.985921499996,315.1897935599991,54152.001425040005 2025-09-03,06:26:17.000,246,11035710,-795,0,1756880776,13252.086966149996,315.26028485999996,54151.82674704001 2025-09-03,06:26:18.000,246,11035674,-795,0,1756880777,13252.161065560002,315.3660218100049,54151.952515200006 2025-09-03,06:26:19.000,246,11035670,-795,0,1756880778,13252.221692350002,315.42241484999977,54151.97347656001 2025-09-03,06:26:20.000,246,11035700,-795,0,1756880779,13252.275582829992,315.49290615000064,54152.20405152 2025-09-03,06:26:21.000,246,11035677,-715,0,1756880780,13252.167801869997,315.5986430999983,54151.84072128 2025-09-03,06:26:22.000,246,11035711,-795,0,1756880781,13252.302528070002,315.6973309200039,54151.84072128 2025-09-03,06:26:23.000,246,11035750,-795,0,1756880782,13252.329473309997,315.831264389999,54151.931553840004 2025-09-03,06:26:24.000,246,11035684,-795,0,1756880783,13252.491144749998,315.8594609100037,54151.87565688001 2025-09-03,06:26:25.000,246,11035693,-795,0,1756880784,13252.524826299988,315.9722469900007,54151.74988872 2025-09-03,06:26:26.000,246,11035606,-795,0,1756880785,13252.592189399998,316.0568365500003,54151.68700464001 2025-09-03,06:26:27.000,246,11035681,-795,0,1756880786,13252.524826299988,316.1414261099999,54151.72194024 2025-09-03,06:26:28.000,246,11035616,-795,0,1756880787,13252.632607259999,316.2048682800014,54151.75687584001 2025-09-03,06:26:29.000,246,11035686,-795,0,1756880788,13252.70670666999,316.3529000100025,54152.07828336 2025-09-03,06:26:30.000,246,11035690,-795,0,1756880789,13252.74712452999,316.3529000100025,54152.064309119996 2025-09-03,06:26:31.000,246,11035745,-755,0,1756880790,13252.659552499994,316.44453870000143,54151.58219784 2025-09-03,06:26:32.000,246,11035703,-795,0,1756880791,13252.84816917999,316.5361773900004,54151.7429016 2025-09-03,06:26:33.000,246,11035691,-795,0,1756880792,13252.942477519995,316.6489634700047,54151.547262240005 2025-09-03,06:26:34.000,246,11035674,-795,0,1756880793,13252.96942275999,316.73355303000426,54151.49136528001 2025-09-03,06:26:35.000,246,11035702,-755,0,1756880794,13252.881850729995,316.8745356299987,54151.30271304001 2025-09-03,06:26:36.000,246,11035707,-795,0,1756880795,13253.00984061999,316.86043737,54151.260790320004 2025-09-03,06:26:37.000,246,11035694,-795,0,1756880796,13253.05025847999,317.02961648999917,54151.61014632001 2025-09-03,06:26:38.000,246,11035733,-795,0,1756880797,13253.131094199991,317.0860095300013,54151.85469552001 2025-09-03,06:26:39.000,246,11035687,-795,0,1756880798,13253.259084090001,317.1705990900009,54151.88963112 2025-09-03,06:26:40.000,246,11035702,-795,0,1756880799,13253.272556709991,317.24813952000113,54151.85469552001 2025-09-03,06:26:41.000,246,11035710,-795,0,1756880800,13253.238875160001,317.2199430000037,54151.27476456001 2025-09-03,06:26:42.000,246,11035670,-795,0,1756880801,13253.393810289992,317.36092559999815,54151.36559712 2025-09-03,06:26:43.000,246,11035683,-795,0,1756880802,13253.434228149992,317.4525642900044,54151.044189600005 2025-09-03,06:26:44.000,246,11035687,-795,0,1756880803,13253.535272799993,317.47371168000245,54151.12803504 2025-09-03,06:26:45.000,246,11035708,-795,0,1756880804,13253.710416859998,317.6287925400029,54151.449442560006 2025-09-03,06:26:46.000,246,11035728,-795,0,1756880805,13253.764307339989,317.7133821000025,54151.47739104 2025-09-03,06:26:47.000,246,11035692,-795,0,1756880806,13253.824934129989,317.8120699200008,54151.43546832 2025-09-03,06:26:48.000,246,11035667,-795,0,1756880807,13253.952924019999,317.889610350001,54151.40751984 2025-09-03,06:26:49.000,246,11035695,-795,0,1756880808,13254.060704979995,317.95305252000253,54151.379571360005 2025-09-03,06:26:50.000,246,11035655,-795,0,1756880809,13254.13480439,318.00239642999804,54151.38655848 2025-09-03,06:26:51.000,246,11035702,-795,0,1756880810,13254.040496049995,318.0728877299989,54151.0791252 2025-09-03,06:26:52.000,246,11035716,-795,0,1756880811,13254.28973951999,318.1574772899985,54151.260790320004 2025-09-03,06:26:53.000,246,11035719,-795,0,1756880812,13254.384047859996,318.3196072799983,54151.37258424001 2025-09-03,06:26:54.000,246,11035736,-795,0,1756880813,13254.552455609992,318.39714770999853,54151.37258424001 2025-09-03,06:26:55.000,246,11035706,-795,0,1756880814,13254.592873469992,318.5663268299977,54151.260790320004 2025-09-03,06:26:56.000,246,11035726,-795,0,1756880815,13254.626555019997,318.6579655200039,54151.225854719996 2025-09-03,06:26:57.000,246,11035716,-795,0,1756880816,13254.700654430002,318.7143585599988,54150.79265328 2025-09-03,06:26:58.000,246,11035590,-795,0,1756880817,13254.828644319998,318.7778007300003,54150.86252448 2025-09-03,06:26:59.000,246,11035682,-795,0,1756880818,13254.916216349993,318.8412429000018,54150.91143432 2025-09-03,06:27:00.000,246,11035703,-795,0,1756880819,13255.030733619999,318.89763594000397,54151.05117672 2025-09-03,06:27:01.000,246,11035724,-795,0,1756880820,13255.003788379989,319.0738641900025,54151.10008656 2025-09-03,06:27:02.000,246,11035693,-795,0,1756880821,13255.219350299994,319.1936993999989,54151.1489964 2025-09-03,06:27:03.000,246,11035671,-795,0,1756880822,13255.381021739995,319.32763287000125,54151.225854719996 2025-09-03,06:27:04.000,246,11035732,-795,0,1756880823,13255.51574794,319.4404189499983,54151.01624112001 2025-09-03,06:27:05.000,246,11035673,-795,0,1756880824,13255.59658366,319.5179593799985,54150.64592376 2025-09-03,06:27:06.000,246,11035686,-795,0,1756880825,13255.717837240001,319.57435242000065,54150.45727152 2025-09-03,06:27:07.000,246,11035696,-795,0,1756880826,13255.839090820002,319.70123676000367,54150.50618136 2025-09-03,06:27:08.000,246,11035720,-795,0,1756880827,13255.940135470002,319.8281210999994,54150.610988160006 2025-09-03,06:27:09.000,246,11035752,-795,0,1756880828,13256.027707499998,319.9550054400024,54150.80662752 2025-09-03,06:27:10.000,246,11035720,-795,0,1756880829,13256.007498569998,320.0254967400033,54150.89746008001 2025-09-03,06:27:11.000,246,11035747,-715,0,1756880830,13256.074861669993,320.1030371700035,54150.86252448 2025-09-03,06:27:12.000,246,11035745,-795,0,1756880831,13256.32410513999,320.22992150999926,54151.01624112001 2025-09-03,06:27:13.000,246,11035682,-795,0,1756880832,13256.44535871999,320.31451106999884,54150.925408560004 2025-09-03,06:27:14.000,246,11035694,-795,0,1756880833,13256.49251289,320.39910062999843,54150.75073056001 2025-09-03,06:27:15.000,246,11035714,-795,0,1756880834,13256.559875989995,320.497788450004,54150.52714272 2025-09-03,06:27:16.000,246,11035740,-795,0,1756880835,13256.580084919995,320.497788450004,54150.39438744001 2025-09-03,06:27:17.000,246,11035640,-795,0,1756880836,13256.57334861,320.62467278999975,54150.51316848001 2025-09-03,06:27:18.000,246,11035704,-795,0,1756880837,13256.69460219,320.6951640900006,54150.778679040006 2025-09-03,06:27:19.000,246,11035715,-795,0,1756880838,13256.721547429996,320.7797536500002,54150.659898000005 2025-09-03,06:27:20.000,246,11035684,-795,0,1756880839,13256.788910529991,320.80795016999764,54150.71579496 2025-09-03,06:27:21.000,246,11035723,-795,0,1756880840,13256.69460219,320.85024495000107,54150.34547760001 2025-09-03,06:27:22.000,246,11035693,-795,0,1756880841,13256.863009939996,320.83614669000235,54150.41534880001 2025-09-03,06:27:23.000,246,11035635,-795,0,1756880842,13256.903427799996,320.89958886000386,54150.43631016001 2025-09-03,06:27:24.000,246,11035698,-795,0,1756880843,13256.970790899992,320.93483451000066,54150.373426080005 2025-09-03,06:27:25.000,246,11035733,-795,0,1756880844,13256.970790899992,321.0053258100015,54150.35246472 2025-09-03,06:27:26.000,246,11035731,-715,0,1756880845,13256.930373039992,321.0405714599983,54150.29656776001 2025-09-03,06:27:27.000,246,11035725,-795,0,1756880846,13256.964054589997,321.0899153700011,54150.29656776001 2025-09-03,06:27:28.000,246,11035742,-795,0,1756880847,13257.139198650002,321.160406670002,54150.52714272 2025-09-03,06:27:29.000,246,11035740,-795,0,1756880848,13257.220034370002,321.2167997100041,54150.38740032001 2025-09-03,06:27:30.000,246,11035683,-795,0,1756880849,13257.233506989993,321.23089797000284,54149.96118600001 2025-09-03,06:27:31.000,246,11035694,-795,0,1756880850,13257.118989720002,321.2238488400035,54149.6817012 2025-09-03,06:27:32.000,246,11035684,-795,0,1756880851,13257.287397469998,321.28024187999836,54149.989134480005 2025-09-03,06:27:33.000,246,11035713,-795,0,1756880852,13257.267188539998,321.32958579000115,54149.88432768001 2025-09-03,06:27:34.000,246,11035733,-795,0,1756880853,13257.381705809988,321.3859788300033,54150.14983824001 2025-09-03,06:27:35.000,246,11035712,-795,0,1756880854,13257.381705809988,321.44237186999817,54150.2406708 2025-09-03,06:27:36.000,246,11035677,-795,0,1756880855,13257.246979609998,321.4635192600035,54149.77952088 2025-09-03,06:27:37.000,246,11035702,-795,0,1756880856,13257.327815329998,321.4846666500016,54149.6817012 2025-09-03,06:27:38.000,246,11035637,-795,0,1756880857,13257.408651049998,321.4987649100003,54149.46510048 2025-09-03,06:27:39.000,246,11035695,-795,0,1756880858,13257.435596289994,321.5340105600044,54149.318370960005 2025-09-03,06:27:40.000,246,11035693,-795,0,1756880859,13257.482750459989,321.59040359999926,54149.23452552 2025-09-03,06:27:41.000,246,11035708,-795,0,1756880860,13257.428859979998,321.57630534000054,54148.96202784 2025-09-03,06:27:42.000,246,11035733,-795,0,1756880861,13257.550113559999,321.70318968000356,54149.101770240006 2025-09-03,06:27:43.000,246,11035748,-795,0,1756880862,13257.60400403999,321.72433707000164,54149.45811336001 2025-09-03,06:27:44.000,246,11035695,-795,0,1756880863,13257.77241179,321.7666318499978,54149.59086864 2025-09-03,06:27:45.000,246,11035655,-795,0,1756880864,13257.85324751,321.8089266300012,54149.51401032 2025-09-03,06:27:46.000,246,11035710,-795,0,1756880865,13257.9138743,321.8300740199993,54149.2974096 2025-09-03,06:27:47.000,246,11035727,-795,0,1756880866,13257.88692905999,321.80187750000186,54148.8432468 2025-09-03,06:27:48.000,246,11035665,-795,0,1756880867,13257.94755584999,321.87236880000273,54148.73844000001 2025-09-03,06:27:49.000,246,11035737,-795,0,1756880868,13257.97450109,321.92171270999825,54148.79433696 2025-09-03,06:27:50.000,246,11035707,-795,0,1756880869,13258.001446329996,321.92171270999825,54148.6336332 2025-09-03,06:27:51.000,246,11035709,-795,0,1756880870,13257.981237399996,321.9992531399985,54148.87818240001 2025-09-03,06:27:52.000,246,11035682,-795,0,1756880871,13258.028391569991,322.0204005300038,54148.8432468 2025-09-03,06:27:53.000,246,11035685,-795,0,1756880872,13258.176590390001,322.0274496600032,54148.913118000004 2025-09-03,06:27:54.000,246,11035697,-795,0,1756880873,13258.196799320001,322.0556461800006,54148.87818240001 2025-09-03,06:27:55.000,246,11035703,-795,0,1756880874,13258.075545740001,322.0204005300038,54148.50786504 2025-09-03,06:27:56.000,246,11035699,-795,0,1756880875,13258.156381460001,322.04859705000126,54148.47292944001 2025-09-03,06:27:57.000,246,11035695,-795,0,1756880876,13258.183326699997,322.06974443999934,54148.431006720006 2025-09-03,06:27:58.000,246,11035652,-795,0,1756880877,13258.149645149992,322.04859705000126,54148.193444640005 2025-09-03,06:27:59.000,246,11035731,-795,0,1756880878,13258.183326699997,322.0767935699987,54148.389084 2025-09-03,06:28:00.000,246,11035715,-795,0,1756880879,13258.136172530001,322.08384269999806,54148.23536736001 2025-09-03,06:28:01.000,246,11035720,-795,0,1756880880,13258.028391569991,322.03449879000254,54147.99081816 2025-09-03,06:28:02.000,246,11035653,-795,0,1756880881,13258.142908839996,322.11203922000277,54148.025753760005 2025-09-03,06:28:03.000,246,11035706,-795,0,1756880882,13258.176590390001,322.04859705000126,54147.83710152 2025-09-03,06:28:04.000,246,11035686,-795,0,1756880883,13258.149645149992,322.03449879000254,54147.59953944 2025-09-03,06:28:05.000,246,11035704,-795,0,1756880884,13258.122699909996,322.01335140000447,54147.52966824 2025-09-03,06:28:06.000,246,11035706,-795,0,1756880885,13258.075545740001,321.98515487999975,54147.55761672 2025-09-03,06:28:07.000,246,11035676,-795,0,1756880886,13258.102490979996,321.98515487999975,54147.56460384001 2025-09-03,06:28:08.000,246,11035744,-795,0,1756880887,13258.250689799992,321.9781057500004,54147.89998560001 2025-09-03,06:28:09.000,246,11035707,-795,0,1756880888,13258.257426110002,321.9640074900017,54147.86505 2025-09-03,06:28:10.000,246,11035611,-795,0,1756880889,13258.311316589992,321.9640074900017,54147.50171976 2025-09-03,06:28:11.000,246,11035663,-795,0,1756880890,13258.237217180002,321.858270540004,54146.99166000001 2025-09-03,06:28:12.000,246,11035696,-795,0,1756880891,13258.432570169993,321.8794179300021,54146.72614944001 2025-09-03,06:28:14.000,246,11035678,-795,0,1756880893,13258.439306480002,321.92171270999825,54146.754097920006 2025-09-03,06:28:15.000,246,11035734,-795,0,1756880894,13258.425833859998,321.9287618400049,54146.754097920006 2025-09-03,06:28:16.000,246,11035711,-795,0,1756880895,13258.392152309993,321.94990923000296,54146.93576304 2025-09-03,06:28:17.000,246,11035665,-795,0,1756880896,13258.297843970002,321.8794179300021,54146.970698640005 2025-09-03,06:28:18.000,246,11035646,-795,0,1756880897,13258.344998139997,321.87236880000273,54146.96371152001 2025-09-03,06:28:19.000,246,11035639,-795,0,1756880898,13258.210271939992,321.82302488999994,54146.48160024 2025-09-03,06:28:20.000,246,11035713,-795,0,1756880899,13258.243953489997,321.7666318499978,54146.46063888001 2025-09-03,06:28:21.000,246,11035724,-795,0,1756880900,13258.223744559997,321.7666318499978,54146.230063920004 2025-09-03,06:28:22.000,246,11035665,-795,0,1756880901,13257.981237399996,321.7102388100029,54145.60122312001 2025-09-03,06:28:23.000,246,11035719,-795,0,1756880902,13258.203535629997,321.72433707000164,54146.013463200004 2025-09-03,06:28:24.000,246,11035713,-795,0,1756880903,13258.243953489997,321.7172879400023,54146.251025280006 2025-09-03,06:28:25.000,246,11035722,-795,0,1756880904,13258.270898729992,321.72433707000164,54146.11827 2025-09-03,06:28:26.000,246,11035639,-795,0,1756880905,13258.190063009992,321.67499315999885,54145.85974656001 2025-09-03,06:28:27.000,246,11035659,-795,0,1756880906,13258.203535629997,321.67499315999885,54145.726991280004 2025-09-03,06:28:28.000,246,11035688,-795,0,1756880907,13258.217008250002,321.5833544699999,54145.6641072 2025-09-03,06:28:29.000,246,11035696,-795,0,1756880908,13258.136172530001,321.5833544699999,54145.64314584 2025-09-03,06:28:30.000,246,11035727,-795,0,1756880909,13258.05533681,321.57630534000054,54145.42654512 2025-09-03,06:28:31.000,246,11035697,-795,0,1756880910,13258.068809429991,321.5481088200031,54145.39859664 2025-09-03,06:28:32.000,246,11035710,-795,0,1756880911,13258.075545740001,321.5833544699999,54145.37064816 2025-09-03,06:28:33.000,246,11035691,-795,0,1756880912,13258.122699909996,321.5692562100012,54145.33571256001 2025-09-03,06:28:34.000,246,11035632,-795,0,1756880913,13258.142908839996,321.5481088200031,54145.2798156 2025-09-03,06:28:35.000,246,11035673,-795,0,1756880914,13258.122699909996,321.52696142999775,54145.16103456 2025-09-03,06:28:36.000,246,11035694,-795,0,1756880915,13258.156381460001,321.5199122999984,54144.93744672 2025-09-03,06:28:37.000,246,11035729,-795,0,1756880916,13258.03512788,321.4635192600035,54144.455335440005 2025-09-03,06:28:38.000,246,11035711,-795,0,1756880917,13258.149645149992,321.47761752000224,54144.51821952001 2025-09-03,06:28:39.000,246,11035686,-795,0,1756880918,13258.196799320001,321.4212244800001,54144.80469144 2025-09-03,06:28:40.000,246,11035705,-795,0,1756880919,13258.250689799992,321.37892970000394,54144.77674296 2025-09-03,06:28:41.000,246,11035719,-795,0,1756880920,13258.217008250002,321.4705683900029,54144.98635656 2025-09-03,06:28:42.000,246,11035696,-795,0,1756880921,13258.136172530001,321.39302796000266,54144.65796192 2025-09-03,06:28:43.000,246,11035693,-795,0,1756880922,13258.190063009992,321.4353227399988,54144.61603920001 2025-09-03,06:28:44.000,246,11035721,-795,0,1756880923,13258.311316589992,321.41417535000073,54144.44834832001 2025-09-03,06:28:45.000,246,11035702,-795,0,1756880924,13258.344998139997,321.42827360999945,54144.20379912 2025-09-03,06:28:46.000,246,11035675,-795,0,1756880925,13258.358470760002,321.400077090002,54144.1269408 2025-09-03,06:28:47.000,246,11035708,-795,0,1756880926,13258.304580279997,321.4353227399988,54143.99418552001 2025-09-03,06:28:48.000,246,11035701,-795,0,1756880927,13258.351734449992,321.400077090002,54143.94527568001 2025-09-03,06:28:49.000,246,11035679,-795,0,1756880928,13258.446042789998,321.39302796000266,54144.24572184 2025-09-03,06:28:50.000,246,11035705,-795,0,1756880929,13258.439306480002,321.3859788300033,54144.41341272 2025-09-03,06:28:51.000,246,11035695,-795,0,1756880930,13258.392152309993,321.3366349200005,54144.28065744001 2025-09-03,06:28:52.000,246,11035726,-795,0,1756880931,13258.277635040002,321.28024187999836,54144.06405672001 2025-09-03,06:28:53.000,246,11035666,-795,0,1756880932,13258.311316589992,321.3013892700037,54143.8125204 2025-09-03,06:28:54.000,246,11035668,-795,0,1756880933,13258.264162419997,321.28024187999836,54143.55399696 2025-09-03,06:28:55.000,246,11035703,-795,0,1756880934,13258.318052900002,321.26614361999964,54143.63784240001 2025-09-03,06:28:56.000,246,11035716,-795,0,1756880935,13258.217008250002,321.1886031899994,54143.43521592 2025-09-03,06:28:57.000,246,11035676,-795,0,1756880936,13258.257426110002,321.23089797000284,54143.672778 2025-09-03,06:28:58.000,246,11035745,-795,0,1756880937,13258.230480869992,321.1745049300007,54143.58893256001 2025-09-03,06:28:59.000,246,11035702,-795,0,1756880938,13258.210271939992,321.14630841000326,54143.54002272001 2025-09-03,06:29:00.000,246,11035665,-795,0,1756880939,13258.176590390001,321.09696450000047,54143.519061360006 2025-09-03,06:29:01.000,246,11035739,-795,0,1756880940,13258.082282049996,321.0476205899977,54143.6029068 2025-09-03,06:29:03.000,246,11035677,-795,0,1756880942,13257.90713798999,320.95598189999873,54143.19066672 2025-09-03,06:29:04.000,246,11035750,-795,0,1756880943,13257.86672012999,320.92073625000194,54143.05791144001 2025-09-03,06:29:05.000,246,11035711,-795,0,1756880944,13257.900401679995,320.8643432099998,54143.232589440006 2025-09-03,06:29:06.000,246,11035675,-795,0,1756880945,13257.859983819995,320.87139233999915,54143.148744 2025-09-03,06:29:07.000,246,11035741,-795,0,1756880946,13257.76567547999,320.83614669000235,54143.113808400005 2025-09-03,06:29:08.000,246,11035730,-795,0,1756880947,13257.73199393,320.7586062600021,54142.848297840006 2025-09-03,06:29:09.000,246,11035703,-795,0,1756880948,13257.64442189999,320.70926234999934,54142.876246320004 2025-09-03,06:29:10.000,246,11035649,-795,0,1756880949,13257.60400403999,320.6599184400038,54142.47099336 2025-09-03,06:29:11.000,246,11035707,-795,0,1756880950,13257.64442189999,320.6599184400038,54142.5897744 2025-09-03,06:29:12.000,246,11035713,-795,0,1756880951,13257.54337724999,320.61057453000103,54142.6945812 2025-09-03,06:29:13.000,246,11035675,-795,0,1756880952,13257.368233189998,320.497788450004,54142.42208352 2025-09-03,06:29:14.000,246,11035682,-795,0,1756880953,13257.428859979998,320.5189358400021,54142.65265848001 2025-09-03,06:29:15.000,246,11035684,-795,0,1756880954,13257.408651049998,320.4343462800025,54142.7644524 2025-09-03,06:29:16.000,246,11035722,-795,0,1756880955,13257.361496879988,320.39205149999907,54142.59676152 2025-09-03,06:29:17.000,246,11035689,-795,0,1756880956,13257.334551639993,320.32860933000484,54142.47099336 2025-09-03,06:29:18.000,246,11035681,-795,0,1756880957,13257.172880199993,320.18057760000374,54141.91901088 2025-09-03,06:29:19.000,246,11035675,-795,0,1756880958,13257.011208759992,320.13123369000095,54141.83516544001 2025-09-03,06:29:20.000,246,11035724,-795,0,1756880959,13256.950581969992,320.1735284700044,54141.96093360001 2025-09-03,06:29:21.000,246,11035725,-795,0,1756880960,13256.856273630001,320.2017249900018,54141.88407528001 2025-09-03,06:29:22.000,246,11035688,-795,0,1756880961,13256.660920639995,320.2722162900027,54141.7862556 2025-09-03,06:29:23.000,246,11035730,-795,0,1756880962,13256.6339754,320.19467586000246,54142.00285632001 2025-09-03,06:29:24.000,246,11035666,-795,0,1756880963,13256.68786587999,320.1453319499997,54142.07272752 2025-09-03,06:29:25.000,246,11035694,-795,0,1756880964,13256.61376647,320.1100863000029,54142.07971464001 2025-09-03,06:29:26.000,246,11035691,-795,0,1756880965,13256.600293849995,319.9761528300005,54141.821191200004 2025-09-03,06:29:27.000,246,11035730,-795,0,1756880966,13256.48577657999,319.91975978999835,54141.618564719996 2025-09-03,06:29:28.000,246,11035717,-795,0,1756880967,13256.4318861,319.87041588000284,54141.450873839996 2025-09-03,06:29:29.000,246,11035707,-795,0,1756880968,13256.40494085999,319.80697371000133,54141.51375792 2025-09-03,06:29:30.000,246,11035666,-795,0,1756880969,13256.310632519999,319.7435315399998,54141.49978368001 2025-09-03,06:29:31.000,246,11035686,-795,0,1756880970,13256.216324179994,319.65894198000024,54141.5417064 2025-09-03,06:29:32.000,246,11035714,-795,0,1756880971,13256.169170009998,319.56025416000193,54141.6115776 2025-09-03,06:29:33.000,246,11035728,-795,0,1756880972,13255.987289639997,319.4333698199989,54141.269208720005 2025-09-03,06:29:34.000,246,11035723,-795,0,1756880973,13255.892981299992,319.3981241700021,54141.39497688 2025-09-03,06:29:35.000,246,11035732,-795,0,1756880974,13255.872772369992,319.2994363500038,54141.2971572 2025-09-03,06:29:36.000,246,11035734,-795,0,1756880975,13255.839090820002,319.2571415700004,54141.32510568 2025-09-03,06:29:37.000,246,11035742,-795,0,1756880976,13255.717837240001,319.1514046200027,54141.19933752 2025-09-03,06:29:38.000,246,11035694,-795,0,1756880977,13255.51574794,319.06681506000314,54140.95478832001 2025-09-03,06:29:39.000,246,11035710,-795,0,1756880978,13255.49553901,319.0386185399984,54140.82203304 2025-09-03,06:29:40.000,246,11035678,-795,0,1756880979,13255.47533008,318.9610781099982,54140.815045920004 2025-09-03,06:29:41.000,246,11035647,-795,0,1756880980,13255.259768159995,318.9046850700033,54140.75914896001 2025-09-03,06:29:42.000,246,11035706,-795,0,1756880981,13255.25303185,318.80599724999774,54140.78709744001 2025-09-03,06:29:43.000,246,11035745,-795,0,1756880982,13254.963370519989,318.70730942999944,54140.11633392001 2025-09-03,06:29:44.000,246,11035748,-795,0,1756880983,13254.949897899998,318.65091639000457,54140.20716648001 2025-09-03,06:29:45.000,246,11035692,-795,0,1756880984,13254.936425279993,318.552228569999,54140.52158688001 2025-09-03,06:29:46.000,246,11035762,-795,0,1756880985,13254.828644319998,318.47468813999876,54140.3888316 2025-09-03,06:29:47.000,246,11035713,-795,0,1756880986,13254.646763949997,318.4464916200013,54140.51459976 2025-09-03,06:29:48.000,246,11035732,-795,0,1756880987,13254.572664539992,318.32665640999767,54140.28402480001 2025-09-03,06:29:49.000,246,11035686,-795,0,1756880988,13254.444674649996,318.27731250000215,54140.06742408001 2025-09-03,06:29:50.000,246,11035695,-715,0,1756880989,13254.485092509996,318.2420668499981,54140.02550136 2025-09-03,06:29:51.000,246,11035676,-795,0,1756880990,13254.444674649996,318.1433790299998,54139.68313248001 2025-09-03,06:29:52.000,246,11035708,-795,0,1756880991,13254.37731155,318.0869859900049,54139.60627416001 2025-09-03,06:29:53.000,246,11035704,-795,0,1756880992,13254.15501332,317.9953472999987,54139.27089240001 2025-09-03,06:29:54.000,246,11035692,-795,0,1756880993,13254.21564011,317.93190513000445,54139.36172496 2025-09-03,06:29:55.000,246,11035739,-795,0,1756880994,13254.060704979995,317.8543647000042,54139.34775072001 2025-09-03,06:29:56.000,246,11035674,-795,0,1756880995,13254.03375974,317.75567687999865,54139.73204232001 2025-09-03,06:29:57.000,246,11035680,-795,0,1756880996,13253.97313295,317.6992838400038,54139.7250552 2025-09-03,06:29:58.000,246,11035703,-795,0,1756880997,13253.892297229999,317.6428908000016,54139.592299920005 2025-09-03,06:29:59.000,246,11035730,-795,0,1756880998,13253.771043649998,317.5442029800033,54139.24294392 2025-09-03,06:30:00.000,246,11035693,-795,0,1756880999,13253.676735309993,317.44551515999774,54138.956472 2025-09-03,06:30:01.000,246,11035710,-795,0,1756881000,13253.730625789998,317.41026951000094,54138.94249776001 2025-09-03,06:30:02.000,246,11035711,-795,0,1756881001,13253.683471619988,317.3045325600033,54138.83070384 2025-09-03,06:30:03.000,246,11035713,-795,0,1756881002,13253.407282909997,317.19879560999834,54138.55820616001 2025-09-03,06:30:04.000,246,11035733,-795,0,1756881003,13253.447700769997,317.19879560999834,54138.872626560005 2025-09-03,06:30:05.000,246,11035673,-795,0,1756881004,13253.373601359992,317.12830431000475,54138.77480688001 2025-09-03,06:30:06.000,246,11035720,-795,0,1756881005,13253.366865049997,317.0860095300013,54138.77480688001 2025-09-03,06:30:07.000,246,11035744,-795,0,1756881006,13253.319710880001,317.00141997000173,54138.656025840006 2025-09-03,06:30:08.000,246,11035730,-795,0,1756881007,13253.265820399996,316.91683041000215,54138.49532208 2025-09-03,06:30:09.000,246,11035655,-795,0,1756881008,13253.252347779991,316.83224085000256,54138.3975024 2025-09-03,06:30:10.000,246,11035739,-795,0,1756881009,13253.124357889996,316.7828969399998,54138.21583728 2025-09-03,06:30:11.000,246,11035737,-795,0,1756881010,13253.225402539996,316.7758478100004,54138.38352816 2025-09-03,06:30:12.000,246,11035726,-795,0,1756881011,13253.238875160001,316.7969951999985,54138.3975024 2025-09-03,06:30:13.000,246,11035733,-795,0,1756881012,13253.05699479,316.6912582500008,54138.12500472001 2025-09-03,06:30:14.000,246,11035740,-795,0,1756881013,13253.13783051,316.6348652099987,54138.201863040005 2025-09-03,06:30:15.000,246,11035670,-795,0,1756881014,13253.17824837,316.55732477999845,54138.24378576001 2025-09-03,06:30:16.000,246,11035699,-795,0,1756881015,13253.13783051,316.52207913000166,54137.97827520001 2025-09-03,06:30:17.000,246,11035688,-795,0,1756881016,13253.07046740999,316.4656860899995,54137.9433396 2025-09-03,06:30:18.000,246,11035689,-795,0,1756881017,13253.01657693,316.3881456599993,54137.985262320006 2025-09-03,06:30:19.000,246,11035729,-795,0,1756881018,13252.861641799995,316.3035560999997,54137.6638548 2025-09-03,06:30:20.000,246,11035703,-795,0,1756881019,13252.84816917999,316.29650697000034,54137.90141688 2025-09-03,06:30:21.000,246,11035726,-795,0,1756881020,13252.82796024999,316.2189665400001,54137.88744264001 2025-09-03,06:30:22.000,246,11035694,-795,0,1756881021,13252.82796024999,316.2048682800014,54137.62193208001 2025-09-03,06:30:23.000,246,11035672,-795,0,1756881022,13252.652816189999,316.1202787200018,54137.1747564 2025-09-03,06:30:24.000,246,11035686,-795,0,1756881023,13252.80775131999,316.1202787200018,54137.09789808001 2025-09-03,06:30:25.000,246,11035681,-795,0,1756881024,13252.841432869995,316.070934809999,54137.11885944001 2025-09-03,06:30:26.000,246,11035687,-795,0,1756881025,13252.7942787,316.08503306999773,54136.99309128 2025-09-03,06:30:27.000,246,11035719,-795,0,1756881026,13252.760597149994,316.0356891600022,54136.95116856001 2025-09-03,06:30:28.000,246,11035722,-795,0,1756881027,13252.592189399998,316.0779839399984,54137.25860184001 2025-09-03,06:30:29.000,246,11035686,-795,0,1756881028,13252.538298919993,316.070934809999,54137.18174352 2025-09-03,06:30:30.000,246,11035700,-795,0,1756881029,13252.497881059993,316.02864003000286,54137.28655032001 2025-09-03,06:30:31.000,246,11035708,-795,0,1756881030,13252.423781650003,315.8594609100037,54137.146807920006 2025-09-03,06:30:32.000,246,11035666,-795,0,1756881031,13252.316000689993,315.76782222000475,54136.68565800001 2025-09-03,06:30:33.000,246,11035720,-795,0,1756881032,13252.127384009997,315.60569222999766,54136.14764976 2025-09-03,06:30:34.000,246,11035686,-795,0,1756881033,13252.248637589997,315.61979049000365,54136.238482320005 2025-09-03,06:30:35.000,246,11035671,-795,0,1756881034,13252.214956039992,315.5211026699981,54136.2664308 2025-09-03,06:30:36.000,246,11035703,-795,0,1756881035,13252.147592939997,315.49290615000064,54136.476044400006 2025-09-03,06:30:37.000,246,11035713,-795,0,1756881036,13252.107175079997,315.40831659000105,54136.53194136 2025-09-03,06:30:38.000,246,11035682,-795,0,1756881037,13252.012866739991,315.37307094000425,54136.56687696001 2025-09-03,06:30:39.000,246,11035701,-795,0,1756881038,13251.83098636999,315.3307761600008,54136.46207016 2025-09-03,06:30:40.000,246,11035723,-795,0,1756881039,13251.89834947,315.1897935599991,54136.46905728001 2025-09-03,06:30:41.000,246,11035738,-795,0,1756881040,13251.9185584,315.14749878000293,54136.41316032 2025-09-03,06:30:42.000,246,11035648,-795,0,1756881041,13251.81751375,315.07700748000207,54136.287392160004 2025-09-03,06:30:43.000,246,11035691,-795,0,1756881042,13251.56827027999,314.9571722699984,54135.93803616 2025-09-03,06:30:44.000,246,11035702,-795,0,1756881043,13251.59521552,314.928975750001,54136.04284296001 2025-09-03,06:30:45.000,246,11035673,-795,0,1756881044,13251.57500659,314.8443861900014,54135.94502328001 2025-09-03,06:30:46.000,246,11035694,-795,0,1756881045,13251.541325039994,314.7950422799986,54136.07777856 2025-09-03,06:30:47.000,246,11035684,-795,0,1756881046,13251.514379799999,314.71750184999837,54136.01489448001 2025-09-03,06:30:48.000,246,11035707,-795,0,1756881047,13251.426807769989,314.65405968000414,54135.93104904 2025-09-03,06:30:49.000,246,11035699,-795,0,1756881048,13251.413335149999,314.5483227299992,54135.41400216001 2025-09-03,06:30:50.000,246,11035673,-795,0,1756881049,13251.366180979989,314.44258578000154,54135.44195064001 2025-09-03,06:30:51.000,246,11035702,-795,0,1756881050,13251.352708359998,314.42143839000346,54135.567718800005 2025-09-03,06:30:52.000,246,11035709,-795,0,1756881051,13251.345972049989,314.3368488300039,54135.6026544 2025-09-03,06:30:53.000,246,11035694,-795,0,1756881052,13251.204509540003,314.266357530003,54135.55374456 2025-09-03,06:30:54.000,246,11035692,-795,0,1756881053,13251.278608949993,314.24521013999765,54135.62361576 2025-09-03,06:30:55.000,246,11035727,-795,0,1756881054,13251.312290499998,314.1817679700034,54135.43496352 2025-09-03,06:30:56.000,246,11035712,-795,0,1756881055,13251.345972049989,314.0760310199985,54135.40701504 2025-09-03,06:30:57.000,246,11035704,-795,0,1756881056,13251.285345259988,314.01258885000425,54135.015736320005 2025-09-03,06:30:58.000,246,11035678,-795,0,1756881057,13251.238191089993,313.92799929000466,54134.729264400004 2025-09-03,06:30:59.000,246,11035638,-795,0,1756881058,13251.244927399988,313.89980276999995,54134.87599392 2025-09-03,06:31:00.000,246,11035747,-795,0,1756881059,13251.258400019993,313.81521321000037,54134.848045440005 2025-09-03,06:31:01.000,246,11035699,-795,0,1756881060,13251.231454779998,313.76586930000485,54135.21137568 2025-09-03,06:31:02.000,246,11035695,-795,0,1756881061,13251.096728579992,313.67423060999863,54134.92490376 2025-09-03,06:31:03.000,246,11035684,-795,0,1756881062,13251.096728579992,313.6319358300025,54134.70830304 2025-09-03,06:31:04.000,246,11035684,-795,0,1756881063,13251.177564299993,313.54029714000353,54134.82708408 2025-09-03,06:31:05.000,246,11035718,-795,0,1756881064,13251.137146439993,313.46980584000266,54134.177281920005 2025-09-03,06:31:06.000,246,11035653,-795,0,1756881065,13251.224718469988,313.3993145400018,54134.33798568001 2025-09-03,06:31:07.000,246,11035669,-795,0,1756881066,13251.137146439993,313.32882324000093,54134.14234632 2025-09-03,06:31:08.000,246,11035693,-795,0,1756881067,13251.076519649992,313.237184550002,54133.98164256001 2025-09-03,06:31:09.000,246,11035689,-795,0,1756881068,13250.995683929992,313.1737423800005,54134.19824328001 2025-09-03,06:31:10.000,246,11035771,-795,0,1756881069,13251.015892859992,313.1243984699977,54134.275101600004 2025-09-03,06:31:11.000,246,11035691,-795,0,1756881070,13251.015892859992,313.0398089099981,54134.28208872 2025-09-03,06:31:12.000,246,11035690,-795,0,1756881071,13250.975474999992,312.9270228300011,54134.35195992 2025-09-03,06:31:13.000,246,11035665,-795,0,1756881072,13250.928320829997,312.80013848999806,54133.91875848 2025-09-03,06:31:14.000,246,11035666,-795,0,1756881073,13250.948529759997,312.72964719000447,54133.960681200006 2025-09-03,06:31:15.000,246,11035691,-795,0,1756881074,13250.941793450002,312.6803032800017,54133.82792592 2025-09-03,06:31:16.000,246,11035720,-795,0,1756881075,13250.921584520001,312.6168611100002,54133.61831232001 2025-09-03,06:31:17.000,246,11035727,-795,0,1756881076,13250.921584520001,312.60276285000145,54133.84888728 2025-09-03,06:31:18.000,246,11035718,-795,0,1756881077,13250.786858319996,312.50407503000315,54133.68818352 2025-09-03,06:31:19.000,246,11035687,-795,0,1756881078,13250.786858319996,312.447681990001,54133.66722216001 2025-09-03,06:31:20.000,246,11035711,-795,0,1756881079,13250.914848209992,312.3630924300014,54133.841900160005 2025-09-03,06:31:21.000,246,11035693,-795,0,1756881080,13250.820539870001,312.27145374000247,54133.30389192 2025-09-03,06:31:22.000,246,11035689,-795,0,1756881081,13250.867694039996,312.1516185299988,54133.457608560006 2025-09-03,06:31:23.000,246,11035675,-795,0,1756881082,13250.712758909991,312.0388324500018,54133.21305936001 2025-09-03,06:31:24.000,246,11035705,-795,0,1756881083,13250.800330940001,312.0035867999977,54133.25498208 2025-09-03,06:31:25.000,246,11035718,-795,0,1756881084,13250.773385699991,311.98243940999964,54133.47856992001 2025-09-03,06:31:26.000,246,11035721,-795,0,1756881085,13250.813803559991,311.9048989799994,54133.59735096001 2025-09-03,06:31:27.000,246,11035719,-795,0,1756881086,13250.807067249996,311.86260420000326,54133.38075024001 2025-09-03,06:31:28.000,246,11035674,-795,0,1756881087,13250.766649389996,311.7921129000024,54133.28293056001 2025-09-03,06:31:29.000,246,11035690,-795,0,1756881088,13250.706022599996,311.7216216000015,54133.09427832001 2025-09-03,06:31:30.000,246,11035696,-795,0,1756881089,13250.685813669996,311.63703204000194,54133.01043288 2025-09-03,06:31:31.000,246,11035663,-795,0,1756881090,13250.645395809996,311.58768812999915,54132.87069048 2025-09-03,06:31:32.000,246,11035728,-795,0,1756881091,13250.584769019995,311.48900031000085,54132.86370336 2025-09-03,06:31:33.000,246,11035716,-795,0,1756881092,13250.42983388999,311.36211596999783,54132.87767760001 2025-09-03,06:31:34.000,246,11035701,-795,0,1756881093,13250.33552555,311.39031249000254,54133.01043288 2025-09-03,06:31:35.000,246,11035706,-795,0,1756881094,13250.35573448,311.3762142300038,54133.17812376 2025-09-03,06:31:36.000,246,11035703,-795,0,1756881095,13250.322052929994,311.2704772799989,54133.171136640005 2025-09-03,06:31:37.000,246,11035662,-795,0,1756881096,13250.322052929994,311.2352316300021,54133.01742 2025-09-03,06:31:38.000,246,11035657,-795,0,1756881097,13250.227744589989,311.15769120000186,54132.64011552001 2025-09-03,06:31:39.000,246,11035643,-795,0,1756881098,13250.099754699993,311.08015077000164,54132.37460496001 2025-09-03,06:31:40.000,246,11035726,-795,0,1756881099,13250.018918979993,311.0026103400014,54132.22088832 2025-09-03,06:31:41.000,246,11035700,-795,0,1756881100,13250.072809459998,310.99556121000205,54132.283772400006 2025-09-03,06:31:42.000,246,11035723,-795,0,1756881101,13250.045864219988,310.94621729999926,54132.716973840004 2025-09-03,06:31:43.000,246,11035711,-795,0,1756881102,13249.985237430003,310.89687339000375,54132.49338600001 2025-09-03,06:31:44.000,246,11035713,-795,0,1756881103,13250.025655289988,310.83343122000224,54132.85671624001 2025-09-03,06:31:45.000,246,11035700,-795,0,1756881104,13250.086282079988,310.7911364399988,54132.81479352 2025-09-03,06:31:46.000,246,11035681,-795,0,1756881105,13249.958292189993,310.7276942700046,54132.32569512001 2025-09-03,06:31:47.000,246,11035699,-795,0,1756881106,13249.931346949998,310.6783503600018,54132.4584504 2025-09-03,06:31:48.000,246,11035673,-795,0,1756881107,13249.897665399993,310.6572029700037,54132.5283216 2025-09-03,06:31:49.000,246,11035690,-795,0,1756881108,13249.783148130002,310.58671167000284,54132.13704288001 2025-09-03,06:31:50.000,246,11035711,-795,0,1756881109,13249.715785029992,310.5726134100041,54132.42351480001 2025-09-03,06:31:51.000,246,11035702,-795,0,1756881110,13249.735993959992,310.5796625400035,54132.4584504 2025-09-03,06:31:52.000,246,11035679,-795,0,1756881111,13249.823565990002,310.5303186300007,54132.619154160006 2025-09-03,06:31:53.000,246,11035702,-795,0,1756881112,13249.614740379991,310.3963851599983,54132.234862560006 2025-09-03,06:31:54.000,246,11035612,-795,0,1756881113,13249.688839789997,310.3681886400009,54132.22088832 2025-09-03,06:31:55.000,246,11035667,-795,0,1756881114,13249.621476690001,310.3188447299981,54132.402553440006 2025-09-03,06:31:56.000,246,11035670,-795,0,1756881115,13249.47327786999,310.24130429999786,54132.19992696 2025-09-03,06:31:57.000,246,11035675,-795,0,1756881116,13249.50022311,310.2342551699985,54132.36761784 2025-09-03,06:31:58.000,246,11035707,-795,0,1756881117,13249.41265107999,310.1708130000043,54132.72396096 2025-09-03,06:31:59.000,246,11035690,-795,0,1756881118,13249.33855167,310.184911260003,54132.44447616001 2025-09-03,06:32:00.000,246,11035674,-795,0,1756881119,13249.304870119995,310.1144199600021,54132.500373120005 2025-09-03,06:32:01.000,246,11035703,-795,0,1756881120,13249.21729809,310.07917430999805,54132.55627008 2025-09-03,06:32:02.000,246,11035699,-795,0,1756881121,13249.21056177999,309.95933910000167,54132.164991360005 2025-09-03,06:32:03.000,246,11035684,-795,0,1756881122,13248.954581999998,309.88179867000144,54131.96236488 2025-09-03,06:32:04.000,246,11035716,-795,0,1756881123,13248.994999859999,309.853602150004,54132.046210320004 2025-09-03,06:32:05.000,246,11035721,-795,0,1756881124,13248.907427829989,309.8254056299993,54132.24184968 2025-09-03,06:32:06.000,246,11035706,-795,0,1756881125,13248.860273659993,309.7619634599978,54132.59120568001 2025-09-03,06:32:07.000,246,11035693,-795,0,1756881126,13248.752492699998,309.7408160699997,54132.7029996 2025-09-03,06:32:08.000,246,11035731,-795,0,1756881127,13248.658184359992,309.6632756399995,54132.64710264 2025-09-03,06:32:09.000,246,11035714,-795,0,1756881128,13248.577348639992,309.5786860799999,54132.51434736 2025-09-03,06:32:10.000,246,11035656,-795,0,1756881129,13248.604293880002,309.4940965200003,54132.15800424001 2025-09-03,06:32:11.000,246,11035707,-795,0,1756881130,13248.483040300001,309.4588508700035,54132.10210728 2025-09-03,06:32:12.000,246,11035674,-795,0,1756881131,13248.442622440001,309.4165560900001,54132.06018456001 2025-09-03,06:32:13.000,246,11035683,-795,0,1756881132,13248.247269449996,309.3319665300005,54131.83659672 2025-09-03,06:32:14.000,246,11035695,-795,0,1756881133,13248.206851589995,309.3319665300005,54132.29774664 2025-09-03,06:32:15.000,246,11035724,-795,0,1756881134,13248.105806939995,309.2544261000003,54132.40954056 2025-09-03,06:32:16.000,246,11035744,-795,0,1756881135,13248.166433729995,309.14164002000325,54132.67505112 2025-09-03,06:32:17.000,246,11035728,-795,0,1756881136,13248.05865277,309.0993452399998,54132.549282960004 2025-09-03,06:32:18.000,246,11035695,-795,0,1756881137,13247.93739919,308.99360829000216,54132.29774664 2025-09-03,06:32:19.000,246,11035681,-795,0,1756881138,13247.755518819999,308.9583626399981,54132.095120160004 2025-09-03,06:32:20.000,246,11035707,-795,0,1756881139,13247.681419409993,308.8032817800049,54132.18595272001 2025-09-03,06:32:21.000,246,11035704,-795,0,1756881140,13247.607319999988,308.8173800400036,54132.03223608 2025-09-03,06:32:22.000,246,11035722,-795,0,1756881141,13247.486066420002,308.7750852600002,54132.29075952 2025-09-03,06:32:23.000,246,11035673,-795,0,1756881142,13247.283977120002,308.6904957000006,54132.06018456001 2025-09-03,06:32:24.000,246,11035668,-795,0,1756881143,13247.385021770002,308.68344657000125,54132.283772400006 2025-09-03,06:32:25.000,246,11035706,-795,0,1756881144,13247.317658669992,308.66934831000253,54132.381592080004 2025-09-03,06:32:26.000,246,11035708,-795,0,1756881145,13247.283977120002,308.58475875000295,54132.19992696 2025-09-03,06:32:27.000,246,11035737,-795,0,1756881146,13247.182932470001,308.52131658000144,54132.18595272001 2025-09-03,06:32:28.000,246,11035709,-795,0,1756881147,13247.088624129996,308.47197266999865,54131.89249368001 2025-09-03,06:32:29.000,246,11035726,-795,0,1756881148,13247.06167889,308.4296778900025,54132.12306864 2025-09-03,06:32:30.000,246,11035675,-795,0,1756881149,13247.06167889,308.4014813699978,54132.30473376001 2025-09-03,06:32:31.000,246,11035726,-795,0,1756881150,13247.027997339996,308.42262876000314,54132.61216704001 2025-09-03,06:32:32.000,246,11035686,-795,0,1756881151,13246.987579479995,308.3944322399984,54132.36063072 2025-09-03,06:32:33.000,246,11035707,-795,0,1756881152,13246.7989628,308.3591865900016,54132.164991360005 2025-09-03,06:32:34.000,246,11035709,-795,0,1756881153,13246.83264434999,308.33803920000355,54132.27678528001 2025-09-03,06:32:35.000,246,11035724,-795,0,1756881154,13246.805699109995,308.27459703000204,54132.08114592 2025-09-03,06:32:36.000,246,11035713,-795,0,1756881155,13246.75180862999,308.2464005100046,54132.10909440001 2025-09-03,06:32:37.000,246,11035680,-795,0,1756881156,13246.61034611999,308.1688600800044,54132.13704288001 2025-09-03,06:32:38.000,246,11035713,-795,0,1756881157,13246.583400879994,308.16181094999774,54132.39556632001 2025-09-03,06:32:39.000,246,11035728,-795,0,1756881158,13246.468883609989,308.17590921000374,54132.62614128 2025-09-03,06:32:40.000,246,11035660,-795,0,1756881159,13246.448674679988,308.14066355999967,54132.68902536001 2025-09-03,06:32:41.000,246,11035699,-795,0,1756881160,13246.340893719993,308.09131965000415,54132.737935200006 2025-09-03,06:32:42.000,246,11035714,-795,0,1756881161,13246.287003240002,308.07722138999816,54132.451463280006 2025-09-03,06:32:43.000,246,11035680,-795,0,1756881162,13246.111859179997,307.9926318299986,54132.08813304001 2025-09-03,06:32:44.000,246,11035727,-795,0,1756881163,13246.165749660002,307.9573861800018,54132.1789656 2025-09-03,06:32:45.000,246,11035698,-795,0,1756881164,13246.105122870002,307.9503370500024,54132.20691408001 2025-09-03,06:32:46.000,246,11035693,-795,0,1756881165,13246.152277039997,307.9221405299977,54132.35364360001 2025-09-03,06:32:47.000,246,11035687,-795,0,1756881166,13246.105122870002,307.9926318299986,54132.74492232 2025-09-03,06:32:48.000,246,11035704,-795,0,1756881167,13245.997341909992,307.908042269999,54132.884664720004 2025-09-03,06:32:49.000,246,11035690,-795,0,1756881168,13245.997341909992,307.92918966000434,54132.9126132 2025-09-03,06:32:50.000,246,11035664,-795,0,1756881169,13246.024287150001,307.92918966000434,54132.9824844 2025-09-03,06:32:51.000,246,11035645,-795,0,1756881170,13245.90303357,307.9503370500024,54132.82876776001 2025-09-03,06:32:52.000,246,11035721,-795,0,1756881171,13245.889560949996,307.9362387900037,54132.68203824 2025-09-03,06:32:53.000,246,11035728,-795,0,1756881172,13245.7211532,307.94328792000306,54132.332682240005 2025-09-03,06:32:54.000,246,11035700,-795,0,1756881173,13245.7211532,307.99968095999793,54132.49338600001 2025-09-03,06:32:55.000,246,11035690,-795,0,1756881174,13245.748098439995,307.9855826999992,54132.81479352 2025-09-03,06:32:56.000,246,11035753,-795,0,1756881175,13245.88282464,308.04197574000136,54133.01742 2025-09-03,06:32:57.000,246,11035724,-795,0,1756881176,13245.90303357,308.06312312999944,54133.08030408 2025-09-03,06:32:58.000,246,11035683,-795,0,1756881177,13245.916506189991,308.1195161700016,54133.073316960006 2025-09-03,06:32:59.000,246,11035650,-795,0,1756881178,13245.86261571,308.12656530000095,54132.737935200006 2025-09-03,06:33:00.000,246,11035645,-795,0,1756881179,13245.909769879996,308.147712689999,54132.91960032 2025-09-03,06:33:01.000,246,11035736,-795,0,1756881180,13245.929978809996,308.2041057300012,54133.073316960006 2025-09-03,06:33:02.000,246,11035698,-795,0,1756881181,13245.923242500001,308.21115486000053,54133.1571624 2025-09-03,06:33:03.000,246,11035720,-795,0,1756881182,13245.82219785,308.2604987700033,54133.11523968001 2025-09-03,06:33:04.000,246,11035701,-795,0,1756881183,13245.950187739996,308.32394094000483,54133.31087904001 2025-09-03,06:33:05.000,246,11035677,-795,0,1756881184,13245.977132979991,308.35213746000227,54133.387737360004 2025-09-03,06:33:06.000,246,11035654,-795,0,1756881185,13246.004078220001,308.4014813699978,54133.41568584 2025-09-03,06:33:07.000,246,11035679,-795,0,1756881186,13245.990605599996,308.4649235399993,54132.933574560004 2025-09-03,06:33:08.000,246,11035708,-795,0,1756881187,13245.963660360001,308.4296778900025,54133.003445760005 2025-09-03,06:33:09.000,246,11035672,-795,0,1756881188,13245.936715119991,308.48607093000464,54133.1571624 2025-09-03,06:33:10.000,246,11035704,-795,0,1756881189,13246.010814529996,308.5495130999989,54133.47856992001 2025-09-03,06:33:11.000,246,11035725,-795,0,1756881190,13246.057968699992,308.605906140001,54133.86286152001 2025-09-03,06:33:12.000,246,11035720,-795,0,1756881191,13245.983869290001,308.6129552700004,54133.8558744 2025-09-03,06:33:13.000,246,11035723,-795,0,1756881192,13245.896297259991,308.63410265999846,54133.73709336001 2025-09-03,06:33:14.000,246,11035656,-795,0,1756881193,13245.990605599996,308.6411517899978,54133.7510676 2025-09-03,06:33:15.000,246,11035605,-795,0,1756881194,13246.024287150001,308.70459395999933,54133.576389600006 2025-09-03,06:33:16.000,246,11035721,-795,0,1756881195,13246.004078220001,308.70459395999933,54133.59036384 2025-09-03,06:33:17.000,246,11035728,-795,0,1756881196,13245.990605599996,308.7609870000015,54133.63927368 2025-09-03,06:33:18.000,246,11035716,-795,0,1756881197,13245.90303357,308.7962326499983,54133.66722216001 2025-09-03,06:33:19.000,246,11035723,-795,0,1756881198,13245.923242500001,308.9019696000032,54133.8209388 2025-09-03,06:33:20.000,246,11035732,-795,0,1756881199,13246.064705010001,308.88082220999786,54134.43580536001 2025-09-03,06:33:21.000,246,11035732,-795,0,1756881200,13246.057968699992,308.9654117700047,54134.442792480004 2025-09-03,06:33:22.000,246,11035660,-795,0,1756881201,13246.064705010001,308.97951003000344,54134.43580536001 2025-09-03,06:33:23.000,246,11035671,-795,0,1756881202,13245.86261571,308.93721525,54133.80696456 2025-09-03,06:33:24.000,246,11035641,-795,0,1756881203,13246.051232389997,309.0077065500009,54134.01657816 2025-09-03,06:33:25.000,246,11035699,-795,0,1756881204,13246.010814529996,309.04295219999767,54133.80696456 2025-09-03,06:33:26.000,246,11035731,-795,0,1756881205,13246.037759769992,309.1204926299979,54133.9257456 2025-09-03,06:33:27.000,246,11035695,-795,0,1756881206,13246.172485969997,309.20508219000476,54134.35894704 2025-09-03,06:33:28.000,246,11035703,-795,0,1756881207,13246.226376450002,309.2332787100022,54134.49170232 2025-09-03,06:33:29.000,246,11035710,-795,0,1756881208,13246.226376450002,309.36016304999794,54134.54061216 2025-09-03,06:33:30.000,246,11035661,-795,0,1756881209,13246.239849069992,309.3813104400033,54134.512663680005 2025-09-03,06:33:31.000,246,11035608,-795,0,1756881210,13246.273530619997,309.38835957000265,54134.60349624001 2025-09-03,06:33:32.000,246,11035704,-795,0,1756881211,13246.334157409998,309.45180174000416,54134.61747048 2025-09-03,06:33:33.000,246,11035716,-795,0,1756881212,13246.179222279992,309.4659000000029,54134.3799084 2025-09-03,06:33:34.000,246,11035704,-795,0,1756881213,13246.273530619997,309.57163695000054,54134.56856064 2025-09-03,06:33:35.000,246,11035714,-795,0,1756881214,13246.320684789993,309.6632756399995,54134.729264400004 2025-09-03,06:33:36.000,246,11035679,-795,0,1756881215,13246.455410989998,309.71966868000163,54134.95983936001 2025-09-03,06:33:37.000,246,11035736,-795,0,1756881216,13246.448674679988,309.8042582400012,54134.92490376 2025-09-03,06:33:38.000,246,11035671,-795,0,1756881217,13246.516037779998,309.86065128000337,54134.99477496 2025-09-03,06:33:39.000,246,11035675,-795,0,1756881218,13246.475619919998,309.89589693000016,54134.85503256 2025-09-03,06:33:40.000,246,11035629,-795,0,1756881219,13246.495828849998,309.94524084000295,54134.66638032 2025-09-03,06:33:41.000,246,11035712,-795,0,1756881220,13246.576664569999,310.0368795300019,54134.75721288 2025-09-03,06:33:42.000,246,11035689,-795,0,1756881221,13246.657500289999,310.0368795300019,54134.95983936001 2025-09-03,06:33:43.000,246,11035671,-795,0,1756881222,13246.617082429999,310.1496656099989,54134.92490376 2025-09-03,06:33:44.000,246,11035688,-795,0,1756881223,13246.617082429999,310.25540256000386,54135.16945296 2025-09-03,06:33:45.000,246,11035665,-795,0,1756881224,13246.7989628,310.3470412500028,54135.469899120006 2025-09-03,06:33:46.000,246,11035655,-795,0,1756881225,13246.89327113999,310.4104834200043,54135.53977032001 2025-09-03,06:33:47.000,246,11035685,-795,0,1756881226,13246.90000745,310.4950729800039,54135.351118080005 2025-09-03,06:33:48.000,246,11035730,-795,0,1756881227,13246.947161619995,310.4950729800039,54135.12753024001 2025-09-03,06:33:49.000,246,11035720,-795,0,1756881228,13246.926952689995,310.56556428000476,54135.07163328 2025-09-03,06:33:50.000,246,11035720,-795,0,1756881229,13246.987579479995,310.62195731999964,54135.09259464 2025-09-03,06:33:51.000,246,11035718,-795,0,1756881230,13247.095360439991,310.7135960099986,54135.33714384 2025-09-03,06:33:52.000,246,11035744,-795,0,1756881231,13247.169459849996,310.81228383000416,54135.65855136001 2025-09-03,06:33:53.000,246,11035722,-795,0,1756881232,13247.115569369991,310.83343122000224,54135.735409680005 2025-09-03,06:33:54.000,246,11035712,-795,0,1756881233,13247.277240809992,310.91097165000247,54135.952010400004 2025-09-03,06:33:55.000,246,11035709,-795,0,1756881234,13247.304186050002,310.960315559998,54136.021881600005 2025-09-03,06:33:56.000,246,11035688,-795,0,1756881235,13247.324394980002,311.01670860000013,54135.79130664 2025-09-03,06:33:57.000,246,11035727,-795,0,1756881236,13247.351340219997,311.0660525100029,54135.74938392001 2025-09-03,06:33:58.000,246,11035700,-795,0,1756881237,13247.351340219997,311.1012981599997,54135.66553848 2025-09-03,06:33:59.000,246,11035679,-795,0,1756881238,13247.358076529992,311.1506420700025,54135.64457712 2025-09-03,06:34:00.000,246,11035734,-795,0,1756881239,13247.405230700002,311.25637902000017,54135.96598464001 2025-09-03,06:34:01.000,246,11035671,-795,0,1756881240,13247.438912249992,311.3127720600023,54136.287392160004 2025-09-03,06:34:02.000,246,11035666,-795,0,1756881241,13247.425439630002,311.30572293000296,54136.308353520006 2025-09-03,06:34:03.000,246,11035675,-795,0,1756881242,13247.250295569997,311.3762142300038,54136.04284296001 2025-09-03,06:34:04.000,246,11035704,-795,0,1756881243,13247.371549149997,311.3973616200019,54136.31534064 2025-09-03,06:34:05.000,246,11035645,-795,0,1756881244,13247.344603910002,311.42555813999934,54136.21053384001 2025-09-03,06:34:06.000,246,11035722,-795,0,1756881245,13247.411967009997,311.4608037900034,54136.357263360005 2025-09-03,06:34:07.000,246,11035697,-795,0,1756881246,13247.432175939997,311.50309856999957,54136.4411088 2025-09-03,06:34:08.000,246,11035697,-795,0,1756881247,13247.432175939997,311.5665407400011,54136.3712376 2025-09-03,06:34:09.000,246,11035698,-795,0,1756881248,13247.486066420002,311.6652285599994,54136.50399288 2025-09-03,06:34:10.000,246,11035708,-795,0,1756881249,13247.566902140003,311.70047421000345,54136.59482544001 2025-09-03,06:34:11.000,246,11035658,-795,0,1756881250,13247.533220589998,311.73571986000024,54136.51796712001 2025-09-03,06:34:12.000,246,11035716,-795,0,1756881251,13247.580374759993,311.78506377000303,54136.62976104 2025-09-03,06:34:13.000,246,11035749,-795,0,1756881252,13247.479330109993,311.7709655100043,54136.16162400001 2025-09-03,06:34:14.000,246,11035730,-795,0,1756881253,13247.519747969993,311.84850594000454,54136.308353520006 2025-09-03,06:34:15.000,246,11035733,-795,0,1756881254,13247.472593799997,311.8273585499992,54136.44809592001 2025-09-03,06:34:16.000,246,11035663,-795,0,1756881255,13247.647737859988,311.9119481099988,54136.76950344 2025-09-03,06:34:17.000,246,11035670,-795,0,1756881256,13247.688155719989,311.9119481099988,54137.04898824001 2025-09-03,06:34:18.000,246,11035695,-795,0,1756881257,13247.688155719989,311.96129202000157,54137.20270488 2025-09-03,06:34:19.000,246,11035658,-795,0,1756881258,13247.614056309998,311.94719376000285,54136.979117040006 2025-09-03,06:34:20.000,246,11035741,-795,0,1756881259,13247.627528929988,311.9542428900022,54136.811426160006 2025-09-03,06:34:21.000,246,11035750,-795,0,1756881260,13247.654474169998,311.98243940999964,54136.72758072 2025-09-03,06:34:22.000,246,11035732,-795,0,1756881261,13247.701628339993,311.98243940999964,54136.60879968 2025-09-03,06:34:23.000,246,11035726,-795,0,1756881262,13247.539956899993,311.96129202000157,54136.35027624001 2025-09-03,06:34:24.000,246,11035744,-795,0,1756881263,13247.647737859988,311.98243940999964,54136.60879968 2025-09-03,06:34:25.000,246,11035713,-795,0,1756881264,13247.681419409993,312.01063593000436,54136.83937464 2025-09-03,06:34:26.000,246,11035663,-795,0,1756881265,13247.641001549993,311.989488539999,54137.23065336 2025-09-03,06:34:27.000,246,11035649,-795,0,1756881266,13247.593847379998,312.0176850600037,54137.23065336 2025-09-03,06:34:28.000,246,11035680,-795,0,1756881267,13247.573638449998,311.989488539999,54137.11187232 2025-09-03,06:34:29.000,246,11035637,-795,0,1756881268,13247.526484280002,312.0247341900031,54137.13283368 2025-09-03,06:34:30.000,246,11035701,-795,0,1756881269,13247.580374759993,312.0035867999977,54137.00007840001 2025-09-03,06:34:31.000,246,11035703,-795,0,1756881270,13247.546693210003,312.03178332000243,54136.83238752001 2025-09-03,06:34:32.000,246,11035659,-795,0,1756881271,13247.533220589998,312.0247341900031,54136.74854208 2025-09-03,06:34:33.000,246,11035672,-795,0,1756881272,13247.411967009997,312.03178332000243,54136.59482544001 2025-09-03,06:34:34.000,246,11035680,-795,0,1756881273,13247.492802729997,312.0740780999986,54137.06994960001 2025-09-03,06:34:35.000,246,11035678,-795,0,1756881274,13247.459121179993,312.08112722999795,54137.1747564 2025-09-03,06:34:36.000,246,11035709,-795,0,1756881275,13247.472593799997,312.10932375000266,54137.23764048001 2025-09-03,06:34:37.000,246,11035708,-795,0,1756881276,13247.445648560002,312.1657167900048,54137.25860184001 2025-09-03,06:34:38.000,246,11035694,-795,0,1756881277,13247.378285459992,312.1234220100014,54137.04898824001 2025-09-03,06:34:39.000,246,11035674,-795,0,1756881278,13247.337867599992,312.10932375000266,54136.99309128 2025-09-03,06:34:40.000,246,11035710,-715,0,1756881279,13247.371549149997,312.13047114000074,54137.1048852 2025-09-03,06:34:41.000,246,11035711,-795,0,1756881280,13247.472593799997,312.2009624400016,54137.27257608 2025-09-03,06:34:42.000,246,11035659,-795,0,1756881281,13247.546693210003,312.25735548000375,54137.363408640005 2025-09-03,06:34:43.000,246,11035654,-795,0,1756881282,13247.324394980002,312.27145374000247,54137.04200112 2025-09-03,06:34:44.000,246,11035635,-795,0,1756881283,13247.304186050002,312.2996502599999,54137.06994960001 2025-09-03,06:34:45.000,246,11035671,-795,0,1756881284,13247.425439630002,312.30669938999927,54137.244627600005 2025-09-03,06:34:46.000,246,11035686,-795,0,1756881285,13247.533220589998,312.3630924300014,54137.293537440004 2025-09-03,06:34:47.000,246,11035730,-795,0,1756881286,13247.506275350002,312.3842398199995,54137.11187232 2025-09-03,06:34:48.000,246,11035699,-795,0,1756881287,13247.539956899993,312.4124363400042,54137.18174352 2025-09-03,06:34:49.000,246,11035721,-795,0,1756881288,13247.519747969993,312.3842398199995,54137.37039576 2025-09-03,06:34:50.000,246,11035679,-795,0,1756881289,13247.506275350002,312.3842398199995,54137.20270488 2025-09-03,06:34:51.000,246,11035658,-795,0,1756881290,13247.539956899993,312.3983380799982,54137.580009360005 2025-09-03,06:34:52.000,246,11035714,-795,0,1756881291,13247.600583689993,312.3983380799982,54137.67782904 2025-09-03,06:34:53.000,246,11035646,-795,0,1756881292,13247.432175939997,312.3630924300014,54137.33546016001 2025-09-03,06:34:54.000,246,11035710,-795,0,1756881293,13247.533220589998,312.41948547000356,54137.40533136001 2025-09-03,06:34:55.000,246,11035693,-795,0,1756881294,13247.533220589998,312.39128894999885,54137.28655032001 2025-09-03,06:34:56.000,246,11035685,-795,0,1756881295,13247.560165829993,312.3701415600008,54137.30052456 2025-09-03,06:34:57.000,246,11035687,-795,0,1756881296,13247.553429519998,312.3701415600008,54137.26558896001 2025-09-03,06:34:58.000,246,11035697,-795,0,1756881297,13247.560165829993,312.3489941700027,54137.209692 2025-09-03,06:34:59.000,246,11035701,-795,0,1756881298,13247.539956899993,312.3842398199995,54137.482189680006 2025-09-03,06:35:00.000,246,11035710,-795,0,1756881299,13247.580374759993,312.334895910004,54137.85250704 2025-09-03,06:35:01.000,246,11035664,-795,0,1756881300,13247.546693210003,312.35604330000206,54137.84551992 2025-09-03,06:35:02.000,246,11035741,-795,0,1756881301,13247.506275350002,312.3278467800046,54137.83154568 2025-09-03,06:35:03.000,246,11035706,-795,0,1756881302,13247.344603910002,312.2855520000012,54137.43327984001 2025-09-03,06:35:04.000,246,11035727,-795,0,1756881303,13247.445648560002,312.334895910004,54137.49616392 2025-09-03,06:35:06.000,246,11035699,-795,0,1756881305,13247.432175939997,312.334895910004,54137.45424120001 2025-09-03,06:35:07.000,246,11035647,-795,0,1756881306,13247.344603910002,312.35604330000206,54137.62193208001 2025-09-03,06:35:08.000,246,11035698,-795,0,1756881307,13247.337867599992,312.37719069000013,54137.628919200004 2025-09-03,06:35:09.000,246,11035695,-795,0,1756881308,13247.216614019992,312.39128894999885,54137.628919200004 2025-09-03,06:35:10.000,246,11035731,-795,0,1756881309,13247.095360439991,312.37719069000013,54137.51712528 2025-09-03,06:35:11.000,246,11035716,-795,0,1756881310,13246.96063424,312.34194504000334,54137.46821544 2025-09-03,06:35:12.000,246,11035700,-795,0,1756881311,13247.108833059996,312.3630924300014,54137.59398360001 2025-09-03,06:35:13.000,246,11035719,-795,0,1756881312,13247.048206269996,312.3701415600008,54137.65686768 2025-09-03,06:35:14.000,246,11035678,-795,0,1756881313,13246.846116969995,312.3630924300014,54137.37039576 2025-09-03,06:35:15.000,246,11035686,-795,0,1756881314,13246.94042531,312.4688293799991,54137.60795784 2025-09-03,06:35:16.000,246,11035632,-795,0,1756881315,13246.906743759995,312.4829276399978,54137.60795784 2025-09-03,06:35:17.000,246,11035702,-795,0,1756881316,13246.85958959,312.4829276399978,54137.47520256001 2025-09-03,06:35:18.000,246,11035710,-795,0,1756881317,13246.85958959,312.4970259000038,54137.628919200004 2025-09-03,06:35:19.000,246,11035722,-795,0,1756881318,13246.825908039995,312.4688293799991,54137.45424120001 2025-09-03,06:35:20.000,246,11035675,-795,0,1756881319,13246.69791815,312.4688293799991,54137.25860184001 2025-09-03,06:35:21.000,246,11035695,-795,0,1756881320,13246.63055504999,312.4617802499997,54136.958155680004 2025-09-03,06:35:22.000,246,11035653,-795,0,1756881321,13246.664236599994,312.447681990001,54137.50315104001 2025-09-03,06:35:23.000,246,11035695,-795,0,1756881322,13246.576664569999,312.45473112000036,54137.44725408 2025-09-03,06:35:24.000,246,11035747,-795,0,1756881323,13246.388047889988,312.4124363400042,54137.531099520005 2025-09-03,06:35:25.000,246,11035737,-795,0,1756881324,13246.408256819988,312.447681990001,54137.57302224001 2025-09-03,06:35:26.000,246,11035704,-795,0,1756881325,13246.313948479998,312.41948547000356,54137.51712528 2025-09-03,06:35:27.000,246,11035703,-795,0,1756881326,13246.340893719993,312.50407503000315,54137.57302224001 2025-09-03,06:35:28.000,246,11035681,-795,0,1756881327,13246.320684789993,312.447681990001,54137.20270488 2025-09-03,06:35:29.000,246,11035678,-795,0,1756881328,13246.266794310002,312.4335837300023,54137.209692 2025-09-03,06:35:30.000,246,11035637,-795,0,1756881329,13246.192694899997,312.4265346000029,54136.979117040006 2025-09-03,06:35:31.000,246,11035622,-795,0,1756881330,13246.098386559992,312.3983380799982,54136.860336000005 2025-09-03,06:35:32.000,246,11035686,-795,0,1756881331,13246.172485969997,312.4335837300023,54137.32847304 2025-09-03,06:35:33.000,246,11035694,-795,0,1756881332,13246.111859179997,312.4265346000029,54137.482189680006 2025-09-03,06:35:34.000,246,11035718,-795,0,1756881333,13246.010814529996,312.37719069000013,54137.45424120001 2025-09-03,06:35:35.000,246,11035638,-795,0,1756881334,13245.963660360001,312.4124363400042,54137.30052456 2025-09-03,06:35:36.000,246,11035732,-795,0,1756881335,13246.105122870002,312.3983380799982,54137.42629272001 2025-09-03,06:35:37.000,246,11035749,-795,0,1756881336,13246.132068109997,312.4335837300023,54137.21667912001 2025-09-03,06:35:38.000,246,11035695,-795,0,1756881337,13246.105122870002,312.41948547000356,54137.076936720005 2025-09-03,06:35:39.000,246,11035668,-795,0,1756881338,13246.031023459997,312.4617802499997,54136.94418144 2025-09-03,06:35:40.000,246,11035634,-795,0,1756881339,13246.064705010001,312.4617802499997,54137.23764048001 2025-09-03,06:35:41.000,246,11035687,-795,0,1756881340,13246.037759769992,312.4970259000038,54137.38437000001 2025-09-03,06:35:42.000,246,11035679,-795,0,1756881341,13246.057968699992,312.447681990001,54137.39135712 2025-09-03,06:35:43.000,246,11035708,-795,0,1756881342,13245.956924049991,312.4265346000029,54137.28655032001 2025-09-03,06:35:44.000,246,11035664,-795,0,1756881343,13245.977132979991,312.4688293799991,54137.412318480005 2025-09-03,06:35:45.000,246,11035685,-795,0,1756881344,13245.88282464,312.447681990001,54137.08392384 2025-09-03,06:35:46.000,246,11035642,-795,0,1756881345,13246.078177629992,312.44063286000164,54137.32847304 2025-09-03,06:35:47.000,246,11035609,-795,0,1756881346,13246.064705010001,312.4829276399978,54137.1747564 2025-09-03,06:35:48.000,246,11035673,-795,0,1756881347,13246.044496080001,312.4617802499997,54137.15379504 2025-09-03,06:35:49.000,246,11035706,-795,0,1756881348,13245.990605599996,312.56751720000466,54137.09789808001 2025-09-03,06:35:50.000,246,11035741,-795,0,1756881349,13246.010814529996,312.5252224200012,54137.076936720005 2025-09-03,06:35:51.000,246,11035697,-675,0,1756881350,13246.078177629992,312.5816154600034,54137.16776928001 2025-09-03,06:35:52.000,246,11035696,-795,0,1756881351,13246.105122870002,312.5252224200012,54137.22366624 2025-09-03,06:35:53.000,246,11035677,-795,0,1756881352,13246.084913940002,312.51817329000187,54136.958155680004 2025-09-03,06:35:54.000,246,11035694,-795,0,1756881353,13245.916506189991,312.447681990001,54136.622773920004 2025-09-03,06:35:55.000,246,11035631,-795,0,1756881354,13245.963660360001,312.51817329000187,54136.84636176 2025-09-03,06:35:56.000,246,11035655,-795,0,1756881355,13245.970396669996,312.48997677000443,54137.00706552 2025-09-03,06:35:57.000,246,11035678,-795,0,1756881356,13246.004078220001,312.4970259000038,54137.23065336 2025-09-03,06:35:58.000,246,11035711,-795,0,1756881357,13245.977132979991,312.50407503000315,54137.30751168001 2025-09-03,06:35:59.000,246,11035717,-795,0,1756881358,13245.963660360001,312.5816154600034,54137.27257608 2025-09-03,06:36:00.000,246,11035714,-795,0,1756881359,13246.031023459997,312.5463698099993,54137.04200112 2025-09-03,06:36:01.000,246,11035690,-795,0,1756881360,13246.051232389997,312.51817329000187,54136.95116856001 2025-09-03,06:36:02.000,246,11035687,-715,0,1756881361,13246.057968699992,312.51817329000187,54136.80443904001 2025-09-03,06:36:03.000,246,11035693,-795,0,1756881362,13246.017550839992,312.48997677000443,54136.73456784001 2025-09-03,06:36:04.000,246,11035700,-795,0,1756881363,13245.896297259991,312.4829276399978,54136.48303152 2025-09-03,06:36:05.000,246,11035703,-795,0,1756881364,13245.936715119991,312.48997677000443,54136.60181256 2025-09-03,06:36:06.000,246,11035688,-795,0,1756881365,13245.876088329991,312.47587850999844,54137.09091096001 2025-09-03,06:36:07.000,246,11035662,-795,0,1756881366,13245.869352019996,312.4617802499997,54137.13283368 2025-09-03,06:36:08.000,246,11035683,-795,0,1756881367,13245.956924049991,312.4617802499997,54137.32847304 2025-09-03,06:36:09.000,246,11035741,-795,0,1756881368,13245.889560949996,312.4335837300023,54137.16776928001 2025-09-03,06:36:10.000,246,11035682,-795,0,1756881369,13245.855879399991,312.3842398199995,54136.93719432 2025-09-03,06:36:11.000,246,11035676,-795,0,1756881370,13245.768307369995,312.39128894999885,54136.51098 2025-09-03,06:36:12.000,246,11035674,-795,0,1756881371,13245.75483474999,312.334895910004,54136.53194136 2025-09-03,06:36:13.000,246,11035676,-795,0,1756881372,13245.7211532,312.3842398199995,54136.66469664001 2025-09-03,06:36:14.000,246,11035682,-795,0,1756881373,13245.5190639,312.37719069000013,54136.643735280006 2025-09-03,06:36:15.000,246,11035673,-795,0,1756881374,13245.667262719995,312.4617802499997,54136.83238752001 2025-09-03,06:36:16.000,246,11035688,-795,0,1756881375,13245.707680579995,312.40538721000485,54136.94418144 2025-09-03,06:36:17.000,246,11035706,-795,0,1756881376,13245.66052641,312.40538721000485,54137.00706552 2025-09-03,06:36:18.000,246,11035672,-795,0,1756881377,13245.63358116999,312.35604330000206,54136.741554960005 2025-09-03,06:36:19.000,246,11035684,-795,0,1756881378,13245.53253651999,312.3701415600008,54136.63674816001 2025-09-03,06:36:20.000,246,11035742,-635,0,1756881379,13245.586426999995,312.334895910004,54136.75552920001 2025-09-03,06:36:21.000,246,11035695,-795,0,1756881380,13245.546009139995,312.37719069000013,54136.78347768001 2025-09-03,06:36:22.000,246,11035707,-795,0,1756881381,13245.51232758999,312.3842398199995,54136.8254004 2025-09-03,06:36:23.000,246,11035730,-795,0,1756881382,13245.45170079999,312.41948547000356,54136.77649056 2025-09-03,06:36:24.000,246,11035727,-795,0,1756881383,13245.41128293999,312.4124363400042,54136.7205936 2025-09-03,06:36:25.000,246,11035709,-795,0,1756881384,13245.444964489994,312.4335837300023,54136.76950344 2025-09-03,06:36:26.000,246,11035682,-795,0,1756881385,13245.49211865999,312.41948547000356,54136.59482544001 2025-09-03,06:36:27.000,246,11035712,-795,0,1756881386,13245.397810319999,312.3983380799982,54136.3712376 2025-09-03,06:36:28.000,246,11035744,-795,0,1756881387,13245.418019249999,312.37719069000013,54136.55290272 2025-09-03,06:36:29.000,246,11035687,-795,0,1756881388,13245.236138879998,312.3137485199986,54136.01489448001 2025-09-03,06:36:30.000,246,11035706,-795,0,1756881389,13245.377601389999,312.3983380799982,54136.51098 2025-09-03,06:36:31.000,246,11035686,-795,0,1756881390,13245.418019249999,312.4124363400042,54136.76950344 2025-09-03,06:36:32.000,246,11035714,-795,0,1756881391,13245.39107400999,312.3701415600008,54136.78347768001 2025-09-03,06:36:33.000,246,11035720,-795,0,1756881392,13245.370865079989,312.3983380799982,54136.53194136 2025-09-03,06:36:34.000,246,11035683,-795,0,1756881393,13245.222666259993,312.3137485199986,54136.20354672 2025-09-03,06:36:35.000,246,11035682,-795,0,1756881394,13245.202457329993,312.3630924300014,54136.03585584 2025-09-03,06:36:36.000,246,11035699,-795,0,1756881395,13245.202457329993,312.3137485199986,54136.09873992 2025-09-03,06:36:37.000,246,11035693,-795,0,1756881396,13245.222666259993,312.35604330000206,54136.13367552001 2025-09-03,06:36:38.000,246,11035710,-795,0,1756881397,13245.148566849988,312.3630924300014,54136.07777856 2025-09-03,06:36:39.000,246,11035683,-795,0,1756881398,13245.047522200002,312.3701415600008,54136.37822472001 2025-09-03,06:36:40.000,246,11035684,-795,0,1756881399,13245.020576959992,312.3842398199995,54136.43412168 2025-09-03,06:36:41.000,246,11035723,-795,0,1756881400,13245.034049579997,312.3278467800046,54136.58783832001 2025-09-03,06:36:42.000,246,11035646,-795,0,1756881401,13245.000368029992,312.334895910004,54136.24546944 2025-09-03,06:36:43.000,246,11035676,-795,0,1756881402,13244.993631719997,312.320797649998,54136.14764976 2025-09-03,06:36:44.000,246,11035715,-795,0,1756881403,13244.892587069997,312.2150607000003,54135.64457712 2025-09-03,06:36:45.000,246,11035727,-795,0,1756881404,13244.966686480002,312.334895910004,54135.82624224001 2025-09-03,06:36:46.000,246,11035696,-795,0,1756881405,13244.885850760002,312.3278467800046,54135.65855136001 2025-09-03,06:36:47.000,246,11035691,-795,0,1756881406,13244.953213859997,312.3983380799982,54136.21053384001 2025-09-03,06:36:48.000,246,11035680,-795,0,1756881407,13244.912795999997,312.3630924300014,54136.15463688 2025-09-03,06:36:49.000,246,11035706,-795,0,1756881408,13244.899323379992,312.3278467800046,54136.0568172 2025-09-03,06:36:50.000,246,11035676,-795,0,1756881409,13244.899323379992,312.3137485199986,54136.287392160004 2025-09-03,06:36:51.000,246,11035713,-795,0,1756881410,13244.805015040001,312.29260113000055,54136.01489448001 2025-09-03,06:36:52.000,246,11035719,-795,0,1756881411,13244.798278729992,312.27850287000183,54135.91707480001 2025-09-03,06:36:53.000,246,11035696,-795,0,1756881412,13244.784806110001,312.2996502599999,54135.93104904 2025-09-03,06:36:54.000,246,11035680,-795,0,1756881413,13244.68376146,312.27145374000247,54135.77733240001 2025-09-03,06:36:55.000,246,11035748,-795,0,1756881414,13244.62313467,312.30669938999927,54135.87515208001 2025-09-03,06:36:56.000,246,11035691,-795,0,1756881415,13244.757860869991,312.3137485199986,54135.94502328001 2025-09-03,06:36:57.000,246,11035707,-795,0,1756881416,13244.710706699996,312.27850287000183,54135.97995888 2025-09-03,06:36:58.000,246,11035645,-795,0,1756881417,13244.690497769996,312.2855520000012,54135.924061920006 2025-09-03,06:36:59.000,246,11035635,-675,0,1756881418,13244.59618942999,312.2362080899984,54135.756371040006 2025-09-03,06:37:00.000,246,11035691,-795,0,1756881419,13244.56250788,312.1868641800029,54135.43496352 2025-09-03,06:37:01.000,246,11035716,-795,0,1756881420,13244.59618942999,312.2150607000003,54135.58169304001 2025-09-03,06:37:02.000,246,11035679,-795,0,1756881421,13244.55577156999,312.2150607000003,54135.63060288001 2025-09-03,06:37:03.000,246,11035712,-795,0,1756881422,13244.468199539995,312.2150607000003,54135.49086048001 2025-09-03,06:37:04.000,246,11035656,-795,0,1756881423,13244.45472691999,312.2221098299997,54135.756371040006 2025-09-03,06:37:05.000,246,11035724,-795,0,1756881424,13244.48167216,312.2221098299997,54135.854190720005 2025-09-03,06:37:06.000,246,11035657,-795,0,1756881425,13244.52209002,312.20801157000096,54135.637590000006 2025-09-03,06:37:07.000,246,11035681,-795,0,1756881426,13244.46146323,312.2362080899984,54135.588680160006 2025-09-03,06:37:08.000,246,11035735,-795,0,1756881427,13244.387363819995,312.19391331000224,54135.07163328 2025-09-03,06:37:09.000,246,11035660,-795,0,1756881428,13244.387363819995,312.24325721999776,54135.03669768001 2025-09-03,06:37:10.000,246,11035714,-795,0,1756881429,13244.427781679995,312.20801157000096,54135.085607520006 2025-09-03,06:37:11.000,246,11035730,-795,0,1756881430,13244.427781679995,312.2009624400016,54135.15547872001 2025-09-03,06:37:12.000,246,11035707,-795,0,1756881431,13244.40083644,312.24325721999776,54135.36509232 2025-09-03,06:37:13.000,246,11035750,-795,0,1756881432,13244.34020965,312.2362080899984,54135.288234 2025-09-03,06:37:14.000,246,11035655,-795,0,1756881433,13244.32000072,312.2362080899984,54135.2183628 2025-09-03,06:37:15.000,246,11035646,-795,0,1756881434,13244.40083644,312.2644046100031,54135.27425976001 2025-09-03,06:37:16.000,246,11035671,-795,0,1756881435,13244.41430905999,312.2503063500044,54135.064646160004 2025-09-03,06:37:17.000,246,11035659,-795,0,1756881436,13244.508617399995,312.2362080899984,54134.77118712001 2025-09-03,06:37:18.000,246,11035728,-795,0,1756881437,13244.54229895,312.22915895999904,54134.7642 2025-09-03,06:37:19.000,246,11035704,-795,0,1756881438,13244.508617399995,312.27145374000247,54134.680354560005 2025-09-03,06:37:20.000,246,11035700,-795,0,1756881439,13244.51535370999,312.2996502599999,54134.80612272 2025-09-03,06:37:21.000,246,11035697,-795,0,1756881440,13244.56250788,312.24325721999776,54135.00874920001 2025-09-03,06:37:22.000,246,11035674,-795,0,1756881441,13244.60292574,312.22915895999904,54134.88996816001 2025-09-03,06:37:23.000,246,11035692,-795,0,1756881442,13244.53556263999,312.2644046100031,54134.84105832001 2025-09-03,06:37:24.000,246,11035693,-795,0,1756881443,13244.33347333999,312.19391331000224,54134.66638032 2025-09-03,06:37:25.000,246,11035666,-795,0,1756881444,13244.51535370999,312.2150607000003,54134.582534880006 2025-09-03,06:37:26.000,246,11035680,-795,0,1756881445,13244.447990609995,312.1798150500035,54134.48471520001 2025-09-03,06:37:27.000,246,11035699,-795,0,1756881446,13244.50188109,312.1657167900048,54134.63843184 2025-09-03,06:37:28.000,246,11035706,-795,0,1756881447,13244.55577156999,312.1798150500035,54134.512663680005 2025-09-03,06:37:29.000,246,11035695,-795,0,1756881448,13244.528826329995,312.1868641800029,54134.6943288 2025-09-03,06:37:30.000,246,11035642,-715,0,1756881449,13244.46146323,312.13047114000074,54134.561573520004 2025-09-03,06:37:31.000,246,11035716,-795,0,1756881450,13244.49514477999,312.14456939999945,54134.45676672001 2025-09-03,06:37:32.000,246,11035706,-795,0,1756881451,13244.508617399995,312.14456939999945,54134.45676672001 2025-09-03,06:37:33.000,246,11035636,-795,0,1756881452,13244.508617399995,312.1022746200033,54134.1353592 2025-09-03,06:37:34.000,246,11035690,-795,0,1756881453,13244.38062751,312.05997983999987,54134.04452664 2025-09-03,06:37:35.000,246,11035687,-795,0,1756881454,13244.39410012999,312.04588158000115,54134.128372080006 2025-09-03,06:37:36.000,246,11035709,-795,0,1756881455,13244.47493584999,312.0176850600037,54134.28208872 2025-09-03,06:37:37.000,246,11035733,-795,0,1756881456,13244.387363819995,312.0176850600037,54134.49868944 2025-09-03,06:37:38.000,246,11035703,-795,0,1756881457,13244.33347333999,312.0035867999977,54134.4497796 2025-09-03,06:37:39.000,246,11035680,-795,0,1756881458,13244.239164999999,311.9542428900022,54133.95369408001 2025-09-03,06:37:40.000,246,11035695,-795,0,1756881459,13244.205483449994,311.8696533300026,54134.04452664 2025-09-03,06:37:41.000,246,11035696,-795,0,1756881460,13244.185274519994,311.9119481099988,54133.71613200001 2025-09-03,06:37:42.000,246,11035719,-795,0,1756881461,13244.111175109989,311.84850594000454,54133.46459568 2025-09-03,06:37:43.000,246,11035701,-795,0,1756881462,13244.266110239994,311.8555550700039,54133.7510676 2025-09-03,06:37:44.000,246,11035693,-795,0,1756881463,13244.124647729994,311.8273585499992,54133.48555704 2025-09-03,06:37:45.000,246,11035689,-795,0,1756881464,13244.19201082999,311.82030941999983,54134.05151376001 2025-09-03,06:37:46.000,246,11035665,-795,0,1756881465,13244.21221975999,311.7568672499983,54134.07247512001 2025-09-03,06:37:47.000,246,11035667,-795,0,1756881466,13244.090966179989,311.71457247000217,54133.83491304001 2025-09-03,06:37:48.000,246,11035745,-795,0,1756881467,13244.185274519994,311.68637595000473,54133.911771360006 2025-09-03,06:37:49.000,246,11035730,-795,0,1756881468,13244.077493559998,311.65817943,54133.48555704 2025-09-03,06:37:50.000,246,11035725,-795,0,1756881469,13244.070757249989,311.6652285599994,54133.220046480004 2025-09-03,06:37:51.000,246,11035708,-795,0,1756881470,13244.104438799994,311.67227768999874,54133.18511088 2025-09-03,06:37:52.000,246,11035692,-795,0,1756881471,13244.077493559998,311.58768812999915,54133.19209800001 2025-09-03,06:37:53.000,246,11035705,-795,0,1756881472,13244.050548319989,311.6440811700013,54133.38075024001 2025-09-03,06:37:54.000,246,11035672,-795,0,1756881473,13243.929294739988,311.53834422000364,54133.10825256 2025-09-03,06:37:55.000,246,11035699,-795,0,1756881474,13243.929294739988,311.5171968299983,54133.122226800006 2025-09-03,06:37:56.000,246,11035719,-795,0,1756881475,13243.915822119998,311.46785292000277,54133.20607224 2025-09-03,06:37:57.000,246,11035723,-795,0,1756881476,13243.855195329998,311.4467055300047,54133.19209800001 2025-09-03,06:37:58.000,246,11035751,-795,0,1756881477,13243.828250090002,311.36211596999783,54133.03838136 2025-09-03,06:37:59.000,246,11035695,-795,0,1756881478,13243.740678059992,311.3339194500004,54132.82876776001 2025-09-03,06:38:00.000,246,11035682,-795,0,1756881479,13243.754150679997,311.30572293000296,54132.7728708 2025-09-03,06:38:01.000,246,11035731,-795,0,1756881480,13243.787832230002,311.25637902000017,54132.75889656001 2025-09-03,06:38:02.000,246,11035665,-795,0,1756881481,13243.760886989992,311.214084240004,54132.89863896001 2025-09-03,06:38:03.000,246,11035651,-795,0,1756881482,13243.706996510002,311.199985979998,54132.79383216 2025-09-03,06:38:04.000,246,11035725,-795,0,1756881483,13243.592479239996,311.05900338000356,54132.50736024 2025-09-03,06:38:05.000,246,11035697,-795,0,1756881484,13243.680051269992,311.087199900001,54132.62614128 2025-09-03,06:38:06.000,246,11035698,-795,0,1756881485,13243.754150679997,310.99556121000205,54132.32569512001 2025-09-03,06:38:07.000,246,11035702,-795,0,1756881486,13243.727205440002,311.00965947000077,54132.31172088 2025-09-03,06:38:08.000,246,11035659,-795,0,1756881487,13243.733941749997,310.9391681699999,54132.4584504 2025-09-03,06:38:09.000,246,11035693,-795,0,1756881488,13243.747414370002,310.93211904000054,54132.36761784 2025-09-03,06:38:10.000,246,11035642,-795,0,1756881489,13243.774359609997,310.91097165000247,54132.716973840004 2025-09-03,06:38:11.000,246,11035647,-795,0,1756881490,13243.706996510002,310.86867686999904,54132.62614128 2025-09-03,06:38:12.000,246,11035723,-795,0,1756881491,13243.680051269992,310.79818556999817,54132.37460496001 2025-09-03,06:38:13.000,246,11035710,-795,0,1756881492,13243.579006619992,310.78408730999945,54132.22787544001 2025-09-03,06:38:14.000,246,11035714,-795,0,1756881493,13243.457753039991,310.65015384000435,54131.80864824 2025-09-03,06:38:15.000,246,11035719,-795,0,1756881494,13243.44428042,310.629006449999,54131.76672552 2025-09-03,06:38:16.000,246,11035740,-795,0,1756881495,13243.48469828,310.5796625400035,54131.83659672 2025-09-03,06:38:17.000,246,11035707,-795,0,1756881496,13243.491434589996,310.5444168899994,54131.95537776 2025-09-03,06:38:18.000,246,11035746,-795,0,1756881497,13243.38365363,310.4668764599992,54131.97633912 2025-09-03,06:38:19.000,246,11035691,-795,0,1756881498,13243.309554219995,310.48802385000454,54132.318708 2025-09-03,06:38:20.000,246,11035727,-795,0,1756881499,13243.147882779995,310.38933602999896,54132.12306864 2025-09-03,06:38:21.000,246,11035674,-795,0,1756881500,13243.06031075,310.35409038000216,54132.01826184001 2025-09-03,06:38:22.000,246,11035666,-795,0,1756881501,13243.067047059994,310.3188447299981,54131.997300480005 2025-09-03,06:38:23.000,246,11035719,-795,0,1756881502,13243.06031075,310.31179559999873,54131.57108616 2025-09-03,06:38:24.000,246,11035696,-795,0,1756881503,13242.986211339994,310.2835990800013,54131.5501248 2025-09-03,06:38:25.000,246,11035694,-795,0,1756881504,13242.986211339994,310.2131077800004,54131.543137680004 2025-09-03,06:38:26.000,246,11035670,-795,0,1756881505,13243.006420269994,310.20605865000107,54131.63397024001 2025-09-03,06:38:27.000,246,11035717,-795,0,1756881506,13242.918848239999,310.1990095200017,54131.81563536 2025-09-03,06:38:28.000,246,11035727,-795,0,1756881507,13242.966002409994,310.16376386999764,54131.77371264001 2025-09-03,06:38:29.000,246,11035726,-795,0,1756881508,13242.831276209989,310.1990095200017,54131.71781568 2025-09-03,06:38:30.000,246,11035690,-795,0,1756881509,13242.797594659998,310.1496656099989,54131.759738400004 2025-09-03,06:38:31.000,246,11035668,-795,0,1756881510,13242.811067279988,310.06507604999933,54131.58506040001 2025-09-03,06:38:32.000,246,11035680,-795,0,1756881511,13242.784122039993,310.0721251799987,54131.50820208 2025-09-03,06:38:33.000,246,11035699,-795,0,1756881512,13242.656132149998,310.05802692,54131.40339528 2025-09-03,06:38:34.000,246,11035664,-795,0,1756881513,13242.622450599993,310.0721251799987,54131.088974880004 2025-09-03,06:38:35.000,246,11035700,-795,0,1756881514,13242.575296429997,310.0509777900006,54131.277627120005 2025-09-03,06:38:36.000,246,11035709,-795,0,1756881515,13242.595505359997,310.0157321400038,54131.326536960005 2025-09-03,06:38:37.000,246,11035676,-795,0,1756881516,13242.548351190002,309.9734373600004,54131.33352408 2025-09-03,06:38:38.000,246,11035675,-795,0,1756881517,13242.507933330002,309.9522899700023,54131.28461424 2025-09-03,06:38:39.000,246,11035698,-795,0,1756881518,13242.379943439992,309.95933910000167,54130.83743856 2025-09-03,06:38:40.000,246,11035698,-795,0,1756881519,13242.352998199996,309.93114258000423,54130.88634840001 2025-09-03,06:38:41.000,246,11035706,-795,0,1756881520,13242.393416059997,309.9099951899989,54131.061026400006 2025-09-03,06:38:42.000,246,11035710,-795,0,1756881521,13242.379943439992,309.93114258000423,54131.08198776001 2025-09-03,06:38:43.000,246,11035730,-795,0,1756881522,13242.346261890001,309.96638823000103,54131.22173016001 2025-09-03,06:38:44.000,246,11035656,-795,0,1756881523,13242.278898789991,309.9029460599995,54131.06801352 2025-09-03,06:38:45.000,246,11035704,-795,0,1756881524,13242.305844030001,309.9381917100036,54130.81647720001 2025-09-03,06:38:46.000,246,11035730,-795,0,1756881525,13242.339525579991,310.02983040000254,54130.87936128 2025-09-03,06:38:47.000,246,11035723,-795,0,1756881526,13242.278898789991,309.9875356199991,54130.655773440005 2025-09-03,06:38:48.000,246,11035719,-795,0,1756881527,13242.359734509992,310.0227812700032,54130.49506968 2025-09-03,06:38:49.000,246,11035709,-795,0,1756881528,13242.433833919997,310.0368795300019,54130.64878632001 2025-09-03,06:38:50.000,246,11035718,-795,0,1756881529,13242.487724400002,310.00868301000446,54130.66276056 2025-09-03,06:38:51.000,246,11035701,-795,0,1756881530,13242.427097610002,310.0227812700032,54130.59288936 2025-09-03,06:38:52.000,246,11035694,-795,0,1756881531,13242.420361299992,309.99458474999847,54130.98416808001 2025-09-03,06:38:53.000,246,11035707,-795,0,1756881532,13242.454042849997,310.05802692,54131.01910368 2025-09-03,06:38:54.000,246,11035688,-795,0,1756881533,13242.413624989997,310.00868301000446,54130.823464320005 2025-09-03,06:38:55.000,246,11035669,-795,0,1756881534,13242.467515470002,310.06507604999933,54130.96320672001 2025-09-03,06:38:56.000,246,11035700,-795,0,1756881535,13242.548351190002,310.0227812700032,54130.56494088 2025-09-03,06:38:57.000,246,11035724,-795,0,1756881536,13242.514669639997,310.07917430999805,54130.557953760006 2025-09-03,06:38:58.000,246,11035700,-795,0,1756881537,13242.561823809992,310.0368795300019,54130.502056799996 2025-09-03,06:38:59.000,246,11035681,-795,0,1756881538,13242.467515470002,310.05802692,54130.34834016 2025-09-03,06:39:00.000,246,11035698,-795,0,1756881539,13242.507933330002,310.04392866000126,54130.69769616001 2025-09-03,06:39:01.000,246,11035723,-795,0,1756881540,13242.501197019992,310.1144199600021,54130.704683280004 2025-09-03,06:39:02.000,246,11035730,-795,0,1756881541,13242.501197019992,310.02983040000254,54130.73961888 2025-09-03,06:39:03.000,246,11035683,-795,0,1756881542,13242.433833919997,310.06507604999933,54130.823464320005 2025-09-03,06:39:04.000,246,11035682,-795,0,1756881543,13242.400152369992,309.96638823000103,54130.43218560001 2025-09-03,06:39:05.000,246,11035697,-795,0,1756881544,13242.433833919997,309.96638823000103,54130.61385072 2025-09-03,06:39:06.000,246,11035737,-795,0,1756881545,13242.427097610002,309.94524084000295,54130.66974768 2025-09-03,06:39:07.000,246,11035692,-795,0,1756881546,13242.373207129996,309.95933910000167,54130.39725 2025-09-03,06:39:08.000,246,11035732,-795,0,1756881547,13242.359734509992,309.91704431999824,54130.68372192 2025-09-03,06:39:09.000,246,11035721,-795,0,1756881548,13242.12396366,309.89589693000016,54130.21558488001 2025-09-03,06:39:10.000,246,11035746,-795,0,1756881549,13242.251953549996,309.8888478000008,54130.58590224 2025-09-03,06:39:11.000,246,11035689,-795,0,1756881550,13242.218271999991,309.853602150004,54130.63481208 2025-09-03,06:39:12.000,246,11035735,-795,0,1756881551,13242.04312794,309.8113073700006,54130.13872656 2025-09-03,06:39:13.000,246,11035723,-795,0,1756881552,13242.029655319995,309.7901599800025,54130.35532728 2025-09-03,06:39:14.000,246,11035697,-795,0,1756881553,13241.800620779999,309.73376694000035,54130.13872656 2025-09-03,06:39:15.000,246,11035724,-795,0,1756881554,13241.739993989999,309.7408160699997,54130.13872656 2025-09-03,06:39:16.000,246,11035689,-795,0,1756881555,13241.77367553999,309.69852129000355,54130.41122424001 2025-09-03,06:39:17.000,246,11035722,-795,0,1756881556,13241.726521369994,309.7055704200029,54130.55096664001 2025-09-03,06:39:18.000,246,11035720,-795,0,1756881557,13241.746730299994,309.69852129000355,54130.3273788 2025-09-03,06:39:19.000,246,11035671,-795,0,1756881558,13241.598531479998,309.6914721600042,54130.00597128001 2025-09-03,06:39:20.000,246,11035679,-795,0,1756881559,13241.679367199999,309.67032476999884,54130.00597128001 2025-09-03,06:39:21.000,246,11035703,-795,0,1756881560,13241.706312439994,309.6209808600033,54129.91513872 2025-09-03,06:39:22.000,246,11035693,-795,0,1756881561,13241.665894579994,309.6421282500014,54129.831293279996 2025-09-03,06:39:23.000,246,11035762,-795,0,1756881562,13241.612004099989,309.61393173000397,54129.82430616 2025-09-03,06:39:24.000,246,11035699,-795,0,1756881563,13241.504223139993,309.52229303999775,54129.82430616 2025-09-03,06:39:25.000,246,11035706,-795,0,1756881564,13241.544640999993,309.58573520999926,54130.11077808 2025-09-03,06:39:26.000,246,11035721,-795,0,1756881565,13241.524432069993,309.52229303999775,54130.06885536 2025-09-03,06:39:27.000,246,11035684,-795,0,1756881566,13241.591795169988,309.55048956000246,54130.25052048 2025-09-03,06:39:28.000,246,11035723,-795,0,1756881567,13241.618740409998,309.48704739000095,54130.054881120006 2025-09-03,06:39:29.000,246,11035719,-795,0,1756881568,13241.537904689998,309.4447526100048,54129.67058952001 2025-09-03,06:39:30.000,246,11035660,-795,0,1756881569,13241.504223139993,309.3531139199986,54129.41206608 2025-09-03,06:39:31.000,246,11035695,-795,0,1756881570,13241.551377309988,309.32491740000114,54129.52386000001 2025-09-03,06:39:32.000,246,11035742,-795,0,1756881571,13241.672630889989,309.28967175000435,54129.663602399996 2025-09-03,06:39:33.000,246,11035722,-795,0,1756881572,13241.739993989999,309.37426131000393,54129.85225464 2025-09-03,06:39:34.000,246,11035682,-795,0,1756881573,13241.659158269998,309.43770347999816,54129.5587956 2025-09-03,06:39:35.000,246,11035688,-795,0,1756881574,13241.625476719993,309.5434404300031,54129.936100080005 2025-09-03,06:39:36.000,246,11035700,-795,0,1756881575,13241.645685649994,309.4799982600016,54130.054881120006 2025-09-03,06:39:37.000,246,11035668,-795,0,1756881576,13241.598531479998,309.38835957000265,54129.831293279996 2025-09-03,06:39:38.000,246,11035699,-795,0,1756881577,13241.612004099989,309.37426131000393,54129.79635768 2025-09-03,06:39:39.000,246,11035770,-795,0,1756881578,13241.537904689998,309.33901565999986,54129.58674408 2025-09-03,06:39:40.000,246,11035708,-795,0,1756881579,13241.605267789993,309.2967208800037,54129.530847120004 2025-09-03,06:39:41.000,246,11035708,-795,0,1756881580,13241.686103509994,309.3531139199986,54129.91513872 2025-09-03,06:39:42.000,246,11035696,-795,0,1756881581,13241.719785059999,309.3108191400024,54129.90815160001 2025-09-03,06:39:43.000,246,11035670,-795,0,1756881582,13241.652421959989,309.3319665300005,54129.831293279996 2025-09-03,06:39:44.000,246,11035700,-795,0,1756881583,13241.645685649994,309.30377001000306,54129.75443496 2025-09-03,06:39:45.000,246,11035766,-795,0,1756881584,13241.665894579994,309.2826226199977,54129.60770544 2025-09-03,06:39:46.000,246,11035657,-795,0,1756881585,13241.77367553999,309.3178682700018,54129.887190240006 2025-09-03,06:39:47.000,246,11035673,-795,0,1756881586,13241.686103509994,309.26147522999963,54129.74744784 2025-09-03,06:39:48.000,246,11035713,-795,0,1756881587,13241.766939229994,309.30377001000306,54129.866228880004 2025-09-03,06:39:49.000,246,11035698,-795,0,1756881588,13241.659158269998,309.3178682700018,54129.90116448 2025-09-03,06:39:50.000,246,11035719,-795,0,1756881589,13241.692839819989,309.3531139199986,54129.97103568 2025-09-03,06:39:51.000,246,11035702,-795,0,1756881590,13241.87472018999,309.40245783000137,54130.07584248001 2025-09-03,06:39:52.000,246,11035704,-795,0,1756881591,13241.90166543,309.4588508700035,54130.07584248001 2025-09-03,06:39:53.000,246,11035714,-795,0,1756881592,13241.928610669995,309.45180174000416,54129.887190240006 2025-09-03,06:39:54.000,246,11035631,-795,0,1756881593,13241.800620779999,309.42360521999944,54129.51687288 2025-09-03,06:39:55.000,246,11035606,-795,0,1756881594,13241.908401739995,309.52229303999775,54129.600718320005 2025-09-03,06:39:56.000,246,11035637,-795,0,1756881595,13241.90166543,309.50114564999967,54129.698538000004 2025-09-03,06:39:57.000,246,11035742,-795,0,1756881596,13241.908401739995,309.5575386900018,54130.04789400001 2025-09-03,06:39:58.000,246,11035685,-795,0,1756881597,13241.86124757,309.50819477999903,54130.26449472001 2025-09-03,06:39:59.000,246,11035660,-795,0,1756881598,13241.800620779999,309.5152439099984,54130.26449472001 2025-09-03,06:40:00.000,246,11035706,-795,0,1756881599,13241.77367553999,309.53639130000374,54130.26449472001 2025-09-03,06:40:01.000,246,11035672,-795,0,1756881600,13241.719785059999,309.55048956000246,54129.96404856 2025-09-03,06:40:02.000,246,11035649,-795,0,1756881601,13241.746730299994,309.4799982600016,54129.817319040005 2025-09-03,06:40:03.000,246,11035675,-795,0,1756881602,13241.672630889989,309.43770347999816,54129.719499360006 2025-09-03,06:40:04.000,246,11035686,-795,0,1756881603,13241.544640999993,309.38835957000265,54129.4889244 2025-09-03,06:40:05.000,246,11035706,-795,0,1756881604,13241.531168379988,309.4659000000029,54129.59373120001 2025-09-03,06:40:06.000,246,11035705,-795,0,1756881605,13241.531168379988,309.4940965200003,54130.04789400001 2025-09-03,06:40:07.000,246,11035702,-795,0,1756881606,13241.531168379988,309.4940965200003,54130.0828296 2025-09-03,06:40:08.000,246,11035702,-795,0,1756881607,13241.510959449988,309.4447526100048,54130.25052048 2025-09-03,06:40:09.000,246,11035679,-795,0,1756881608,13241.497486829998,309.4306543499988,54130.13872656 2025-09-03,06:40:10.000,246,11035687,-795,0,1756881609,13241.376233249997,309.38835957000265,54129.5587956 2025-09-03,06:40:11.000,246,11035663,-795,0,1756881610,13241.477277899998,309.4588508700035,54129.81033192001 2025-09-03,06:40:12.000,246,11035661,-795,0,1756881611,13241.497486829998,309.4095069600007,54129.64264104001 2025-09-03,06:40:13.000,246,11035690,-795,0,1756881612,13241.510959449988,309.395408700002,54129.69155088001 2025-09-03,06:40:14.000,246,11035690,-795,0,1756881613,13241.362760629992,309.36721218000457,54129.817319040005 2025-09-03,06:40:15.000,246,11035683,-795,0,1756881614,13241.382969559992,309.4306543499988,54129.84526752 2025-09-03,06:40:16.000,246,11035706,-795,0,1756881615,13241.517695759998,309.38835957000265,54130.01994552 2025-09-03,06:40:17.000,246,11035657,-795,0,1756881616,13241.497486829998,309.37426131000393,54130.04090688 2025-09-03,06:40:18.000,246,11035671,-795,0,1756881617,13241.382969559992,309.38835957000265,54129.62167968001 2025-09-03,06:40:19.000,246,11035643,-795,0,1756881618,13241.275188599997,309.3813104400033,54129.76142208001 2025-09-03,06:40:20.000,246,11035654,-795,0,1756881619,13241.295397529997,309.30377001000306,54129.83828040001 2025-09-03,06:40:21.000,246,11035705,-795,0,1756881620,13241.275188599997,309.37426131000393,54129.887190240006 2025-09-03,06:40:22.000,246,11035747,-795,0,1756881621,13241.180880259992,309.3460647899992,54130.00597128001 2025-09-03,06:40:23.000,246,11035708,-675,0,1756881622,13241.194352879997,309.38835957000265,54129.9430872 2025-09-03,06:40:24.000,246,11035718,-795,0,1756881623,13241.073099299996,309.42360521999944,54129.90116448 2025-09-03,06:40:25.000,246,11035695,-795,0,1756881624,13241.167407640001,309.4306543499988,54130.01994552 2025-09-03,06:40:26.000,246,11035670,-795,0,1756881625,13241.153935019996,309.45180174000416,54129.97802280001 2025-09-03,06:40:27.000,246,11035648,-795,0,1756881626,13241.126989780001,309.4447526100048,54129.81033192001 2025-09-03,06:40:28.000,246,11035691,-795,0,1756881627,13241.113517159996,309.4447526100048,54129.79635768 2025-09-03,06:40:29.000,246,11035711,-795,0,1756881628,13241.019208819991,309.50819477999903,54129.78937056001 2025-09-03,06:40:30.000,246,11035717,-795,0,1756881629,13241.04615406,309.50114564999967,54129.96404856 2025-09-03,06:40:31.000,246,11035689,-795,0,1756881630,13241.147198710001,309.6421282500014,54130.37628864 2025-09-03,06:40:32.000,246,11035682,-795,0,1756881631,13241.234770739997,309.64917738000076,54130.44615984 2025-09-03,06:40:33.000,246,11035728,-795,0,1756881632,13241.214561809997,309.74786519999907,54130.46013408001 2025-09-03,06:40:34.000,246,11035703,-795,0,1756881633,13241.147198710001,309.7901599800025,54130.00597128001 2025-09-03,06:40:35.000,246,11035680,-795,0,1756881634,13241.201089189992,309.86065128000337,54129.768409200005 2025-09-03,06:40:36.000,246,11035677,-795,0,1756881635,13241.228034430002,309.9381917100036,54129.74046072001 2025-09-03,06:40:37.000,246,11035653,-795,0,1756881636,13241.261715979992,309.99458474999847,54129.74046072001 2025-09-03,06:40:38.000,246,11035736,-795,0,1756881637,13241.302133839992,310.0721251799987,54129.95007432 2025-09-03,06:40:39.000,246,11035721,-795,0,1756881638,13241.335815389997,310.20605865000107,54130.271481840005 2025-09-03,06:40:40.000,246,11035761,-795,0,1756881639,13241.376233249997,310.17786213000363,54130.31340456001 2025-09-03,06:40:41.000,246,11035709,-795,0,1756881640,13241.315606459997,310.2201569099998,54130.439172720005 2025-09-03,06:40:42.000,246,11035669,-795,0,1756881641,13241.329079080002,310.25540256000386,54130.38327576001 2025-09-03,06:40:43.000,246,11035649,-795,0,1756881642,13241.376233249997,310.29769734,54130.27846896 2025-09-03,06:40:44.000,246,11035697,-795,0,1756881643,13241.221298119992,310.27654995000194,54129.95706144001 2025-09-03,06:40:45.000,246,11035704,-795,0,1756881644,13241.322342769992,310.38933602999896,54130.04789400001 2025-09-03,06:40:46.000,246,11035700,-795,0,1756881645,13241.369496940002,310.3470412500028,54130.15968792 2025-09-03,06:40:47.000,246,11035719,-795,0,1756881646,13241.207825500001,310.41753255000367,54130.3273788 2025-09-03,06:40:48.000,246,11035654,-795,0,1756881647,13241.376233249997,310.43867994000175,54130.557953760006 2025-09-03,06:40:49.000,246,11035739,-795,0,1756881648,13241.335815389997,310.45277820000047,54130.52301816 2025-09-03,06:40:50.000,246,11035610,-795,0,1756881649,13241.207825500001,310.4316308100024,54130.27846896 2025-09-03,06:40:51.000,246,11035700,-795,0,1756881650,13241.228034430002,310.41753255000367,54130.29244320001 2025-09-03,06:40:52.000,246,11035706,-795,0,1756881651,13241.275188599997,310.4034342899977,54130.52301816 2025-09-03,06:40:53.000,246,11035699,-795,0,1756881652,13241.329079080002,310.4598273299998,54130.49506968 2025-09-03,06:40:54.000,246,11035685,-795,0,1756881653,13241.308870150002,310.52326950000133,54130.38327576001 2025-09-03,06:40:55.000,246,11035643,-795,0,1756881654,13241.362760629992,310.5796625400035,54130.66276056 2025-09-03,06:40:56.000,246,11035702,-795,0,1756881655,13241.537904689998,310.6149081900003,54130.725644640006 2025-09-03,06:40:57.000,246,11035695,-795,0,1756881656,13241.544640999993,310.66425210000307,54130.69769616001 2025-09-03,06:40:58.000,246,11035685,-795,0,1756881657,13241.605267789993,310.68539949000115,54130.80250296 2025-09-03,06:40:59.000,246,11035661,-795,0,1756881658,13241.578322549998,310.74884166000265,54130.57891512001 2025-09-03,06:41:00.000,246,11035642,-795,0,1756881659,13241.605267789993,310.72064513999794,54130.38327576001 2025-09-03,06:41:01.000,246,11035705,-795,0,1756881660,13241.638949339998,310.755890790002,54130.45314696 2025-09-03,06:41:02.000,246,11035686,-795,0,1756881661,13241.686103509994,310.73474340000394,54130.71865752001 2025-09-03,06:41:03.000,246,11035687,-795,0,1756881662,13241.692839819989,310.81228383000416,54130.74660600001 2025-09-03,06:41:04.000,246,11035694,-795,0,1756881663,13241.665894579994,310.8193329600035,54131.01910368 2025-09-03,06:41:05.000,246,11035743,-795,0,1756881664,13241.638949339998,310.86867686999904,54130.97718096 2025-09-03,06:41:06.000,246,11035655,-795,0,1756881665,13241.699576129999,310.93211904000054,54131.13089760001 2025-09-03,06:41:07.000,246,11035679,-795,0,1756881666,13241.686103509994,311.01670860000013,54130.96320672001 2025-09-03,06:41:08.000,246,11035739,-795,0,1756881667,13241.665894579994,311.00965947000077,54130.66276056 2025-09-03,06:41:09.000,246,11035693,-795,0,1756881668,13241.632213029989,311.08015077000164,54130.55096664001 2025-09-03,06:41:10.000,246,11035705,-795,0,1756881669,13241.699576129999,311.11539641999843,54130.73961888 2025-09-03,06:41:11.000,246,11035693,-795,0,1756881670,13241.679367199999,311.17883858999994,54130.774554480005 2025-09-03,06:41:12.000,246,11035711,-795,0,1756881671,13241.632213029989,311.27752640999825,54130.99814232 2025-09-03,06:41:13.000,246,11035712,-795,0,1756881672,13241.598531479998,311.3832633600032,54130.9562196 2025-09-03,06:41:14.000,246,11035642,-795,0,1756881673,13241.524432069993,311.39031249000254,54131.01910368 2025-09-03,06:41:15.000,246,11035676,-795,0,1756881674,13241.564849929993,311.5101476999989,54131.1658332 2025-09-03,06:41:16.000,246,11035645,-795,0,1756881675,13241.618740409998,311.4960494400002,54130.872374160004 2025-09-03,06:41:17.000,246,11035679,-795,0,1756881676,13241.612004099989,311.6088355200045,54130.86538704001 2025-09-03,06:41:18.000,246,11035685,-795,0,1756881677,13241.652421959989,311.6229337800032,54130.67673480001 2025-09-03,06:41:19.000,246,11035711,-795,0,1756881678,13241.537904689998,311.7075233400028,54130.62083784 2025-09-03,06:41:20.000,246,11035710,-795,0,1756881679,13241.612004099989,311.7921129000024,54130.942245360005 2025-09-03,06:41:21.000,246,11035696,-795,0,1756881680,13241.706312439994,311.82030941999983,54131.095962 2025-09-03,06:41:22.000,246,11035626,-795,0,1756881681,13241.679367199999,311.8414568099979,54131.109936240005 2025-09-03,06:41:23.000,246,11035591,-795,0,1756881682,13241.659158269998,311.8696533300026,54131.01910368 2025-09-03,06:41:24.000,246,11035682,-795,0,1756881683,13241.510959449988,311.83440767999855,54130.73961888 2025-09-03,06:41:25.000,246,11035717,-795,0,1756881684,13241.544640999993,311.83440767999855,54130.73961888 2025-09-03,06:41:26.000,246,11035681,-795,0,1756881685,13241.578322549998,311.89784985000006,54130.80250296 2025-09-03,06:41:27.000,246,11035717,-795,0,1756881686,13241.632213029989,311.9542428900022,54130.991155200005 2025-09-03,06:41:28.000,246,11035665,-795,0,1756881687,13241.652421959989,311.9542428900022,54130.97019384 2025-09-03,06:41:29.000,246,11035713,-795,0,1756881688,13241.598531479998,312.04588158000115,54131.17282032 2025-09-03,06:41:30.000,246,11035650,-795,0,1756881689,13241.558113619998,312.04588158000115,54130.9562196 2025-09-03,06:41:31.000,246,11035645,-795,0,1756881690,13241.537904689998,312.116372880002,54130.93525824001 2025-09-03,06:41:32.000,246,11035710,-795,0,1756881691,13241.564849929993,312.0740780999986,54130.97019384 2025-09-03,06:41:33.000,246,11035673,-795,0,1756881692,13241.537904689998,312.09522549000394,54130.6417992 2025-09-03,06:41:34.000,246,11035725,-795,0,1756881693,13241.376233249997,312.03178332000243,54130.29943032 2025-09-03,06:41:35.000,246,11035738,-795,0,1756881694,13241.477277899998,312.1375202700001,54130.68372192 2025-09-03,06:41:36.000,246,11035651,-795,0,1756881695,13241.510959449988,312.13047114000074,54130.85839992 2025-09-03,06:41:37.000,246,11035702,-795,0,1756881696,13241.497486829998,312.1516185299988,54130.98416808001 2025-09-03,06:41:38.000,246,11035636,-795,0,1756881697,13241.558113619998,312.19391331000224,54131.07500064 2025-09-03,06:41:39.000,246,11035642,-795,0,1756881698,13241.470541590003,312.2503063500044,54130.85839992 2025-09-03,06:41:40.000,246,11035650,-795,0,1756881699,13241.504223139993,312.2503063500044,54130.68372192 2025-09-03,06:41:41.000,246,11035714,-795,0,1756881700,13241.571586239988,312.27850287000183,54130.62083784 2025-09-03,06:41:42.000,246,11035702,-795,0,1756881701,13241.652421959989,312.2221098299997,54130.44615984 2025-09-03,06:41:43.000,246,11035670,-795,0,1756881702,13241.632213029989,312.22915895999904,54130.34834016 2025-09-03,06:41:44.000,246,11035687,-795,0,1756881703,13241.672630889989,312.22915895999904,54130.1876364 2025-09-03,06:41:45.000,246,11035724,-795,0,1756881704,13241.79388446999,312.2503063500044,54130.439172720005 2025-09-03,06:41:46.000,246,11035660,-795,0,1756881705,13241.867983879994,312.20801157000096,54130.86538704001 2025-09-03,06:41:47.000,246,11035641,-795,0,1756881706,13241.83430232999,312.22915895999904,54130.90032264 2025-09-03,06:41:48.000,246,11035724,-795,0,1756881707,13241.84103864,312.1798150500035,54130.69769616001 2025-09-03,06:41:49.000,246,11035662,-795,0,1756881708,13241.87472018999,312.1586676599982,54130.67673480001 2025-09-03,06:41:50.000,246,11035711,-795,0,1756881709,13241.91513804999,312.116372880002,54130.40423712 2025-09-03,06:41:51.000,246,11035647,-795,0,1756881710,13241.98250115,312.09522549000394,54130.06885536 2025-09-03,06:41:52.000,246,11035711,-795,0,1756881711,13241.99597376999,312.1022746200033,54130.22955912 2025-09-03,06:41:53.000,246,11035701,-795,0,1756881712,13242.110491039995,312.116372880002,54130.34834016 2025-09-03,06:41:54.000,246,11035697,-795,0,1756881713,13242.029655319995,312.09522549000394,54130.41821136 2025-09-03,06:41:55.000,246,11035667,-795,0,1756881714,13242.049864249995,312.1234220100014,54130.39725 2025-09-03,06:41:57.000,246,11035692,-795,0,1756881716,13242.090282109995,312.08112722999795,54130.27846896 2025-09-03,06:41:58.000,246,11035675,-795,0,1756881717,13242.09701841999,312.01063593000436,54130.18064928 2025-09-03,06:41:59.000,246,11035652,-795,0,1756881718,13242.090282109995,312.0176850600037,54130.04789400001 2025-09-03,06:42:00.000,246,11035679,-795,0,1756881719,13242.14417259,312.01063593000436,54130.09680384001 2025-09-03,06:42:01.000,246,11035685,-795,0,1756881720,13242.211535689996,312.01063593000436,54130.12475232001 2025-09-03,06:42:02.000,246,11035710,-795,0,1756881721,13242.231744619996,312.0176850600037,54130.19462352001 2025-09-03,06:42:03.000,246,11035635,-795,0,1756881722,13242.211535689996,312.0740780999986,54130.04789400001 2025-09-03,06:42:04.000,246,11035700,-795,0,1756881723,13242.24521724,312.03178332000243,54129.873216 2025-09-03,06:42:05.000,246,11035712,-795,0,1756881724,13242.272162479996,312.0176850600037,54129.76142208001 2025-09-03,06:42:06.000,246,11035717,-795,0,1756881725,13242.352998199996,311.9753902800003,54129.54482136001 2025-09-03,06:42:07.000,246,11035681,-795,0,1756881726,13242.406888680001,312.0247341900031,54129.649628160005 2025-09-03,06:42:08.000,246,11035697,-795,0,1756881727,13242.454042849997,311.99653766999836,54129.663602399996 2025-09-03,06:42:09.000,246,11035688,-795,0,1756881728,13242.480988089992,312.01063593000436,54129.7334736 2025-09-03,06:42:10.000,246,11035695,-795,0,1756881729,13242.534878569997,312.0035867999977,54129.82430616 2025-09-03,06:42:11.000,246,11035698,-795,0,1756881730,13242.548351190002,312.03178332000243,54129.97103568 2025-09-03,06:42:12.000,246,11035675,-795,0,1756881731,13242.548351190002,312.0035867999977,54129.936100080005 2025-09-03,06:42:13.000,246,11035671,-795,0,1756881732,13242.548351190002,312.04588158000115,54129.65661528 2025-09-03,06:42:14.000,246,11035719,-795,0,1756881733,13242.501197019992,311.9753902800003,54129.29328504 2025-09-03,06:42:15.000,246,11035729,-795,0,1756881734,13242.521405949992,312.01063593000436,54129.07668432 2025-09-03,06:42:16.000,246,11035710,-795,0,1756881735,13242.635923219997,312.0035867999977,54129.23738808001 2025-09-03,06:42:17.000,246,11035707,-795,0,1756881736,13242.669604770002,312.0388324500018,54129.27232368 2025-09-03,06:42:18.000,246,11035568,-795,0,1756881737,13242.703286319993,312.0740780999986,54129.30027216 2025-09-03,06:42:19.000,246,11035687,-795,0,1756881738,13242.635923219997,312.10932375000266,54129.56578272 2025-09-03,06:42:20.000,246,11035696,-795,0,1756881739,13242.615714289997,312.1022746200033,54129.44700168 2025-09-03,06:42:21.000,246,11035690,-795,0,1756881740,13242.656132149998,312.17276592000417,54129.4190532 2025-09-03,06:42:22.000,246,11035707,-795,0,1756881741,13242.696550009998,312.1657167900048,54129.195465360004 2025-09-03,06:42:23.000,246,11035665,-795,0,1756881742,13242.716758939998,312.1868641800029,54129.08367144 2025-09-03,06:42:24.000,246,11035736,-795,0,1756881743,13242.763913109993,312.24325721999776,54128.88803208 2025-09-03,06:42:25.000,246,11035718,-795,0,1756881744,13242.689813700003,312.2644046100031,54128.643482880005 2025-09-03,06:42:26.000,246,11035674,-795,0,1756881745,13242.797594659998,312.35604330000206,54128.9648904 2025-09-03,06:42:27.000,246,11035677,-795,0,1756881746,13242.817803589998,312.3983380799982,54129.06969720001 2025-09-03,06:42:28.000,246,11035696,-795,0,1756881747,13242.804330969993,312.41948547000356,54128.79719952 2025-09-03,06:42:29.000,246,11035724,-795,0,1756881748,13242.858221449998,312.5252224200012,54128.94392904 2025-09-03,06:42:30.000,246,11035745,-755,0,1756881749,13242.864957759994,312.5322715500006,54128.77623816 2025-09-03,06:42:31.000,246,11035713,-795,0,1756881750,13242.784122039993,312.5957137200021,54128.67143136 2025-09-03,06:42:32.000,246,11035695,-795,0,1756881751,13242.777385729998,312.6309593699989,54128.643482880005 2025-09-03,06:42:33.000,246,11035735,-795,0,1756881752,13242.784122039993,312.72259805999784,54128.7902124 2025-09-03,06:42:34.000,246,11035682,-795,0,1756881753,13242.777385729998,312.80013848999806,54128.762263920005 2025-09-03,06:42:35.000,246,11035729,-795,0,1756881754,13242.595505359997,312.78604022999934,54128.4059208 2025-09-03,06:42:36.000,246,11035712,-795,0,1756881755,13242.750440489988,312.87062978999893,54128.50374048 2025-09-03,06:42:37.000,246,11035688,-795,0,1756881756,13242.656132149998,312.93407196000044,54128.524701840004 2025-09-03,06:42:38.000,246,11035719,-795,0,1756881757,13242.683077389993,312.9693176100045,54128.37098520001 2025-09-03,06:42:39.000,246,11035675,-795,0,1756881758,13242.642659529993,313.01866152,54128.23124280001 2025-09-03,06:42:40.000,246,11035677,-795,0,1756881759,13242.629186910002,313.0539071700041,54128.07752616 2025-09-03,06:42:41.000,246,11035694,-795,0,1756881760,13242.568560120002,313.06095630000345,54128.189320080004 2025-09-03,06:42:42.000,246,11035654,-795,0,1756881761,13242.595505359997,313.11030020999897,54128.11246176001 2025-09-03,06:42:43.000,246,11035682,-795,0,1756881762,13242.595505359997,313.2301354200026,54128.51771472001 2025-09-03,06:42:44.000,246,11035703,-795,0,1756881763,13242.575296429997,313.25833194000006,54128.48277912 2025-09-03,06:42:45.000,246,11035676,-795,0,1756881764,13242.433833919997,313.25833194000006,54127.93778376 2025-09-03,06:42:46.000,246,11035651,-795,0,1756881765,13242.420361299992,313.3358723700003,54127.951758 2025-09-03,06:42:47.000,246,11035726,-795,0,1756881766,13242.366470820001,313.3640688899977,54127.69323456 2025-09-03,06:42:48.000,246,11035713,-795,0,1756881767,13242.406888680001,313.4486584500046,54127.78406712 2025-09-03,06:42:49.000,246,11035692,-795,0,1756881768,13242.427097610002,313.4839041000014,54127.756118640005 2025-09-03,06:42:50.000,246,11035702,-795,0,1756881769,13242.420361299992,313.5191497499982,54127.707208800006 2025-09-03,06:42:51.000,246,11035738,-795,0,1756881770,13242.312580339996,313.5473462700029,54127.8818868 2025-09-03,06:42:52.000,246,11035693,-795,0,1756881771,13242.18459045,313.5332480100042,54127.93778376 2025-09-03,06:42:53.000,246,11035734,-795,0,1756881772,13242.17785413999,313.5473462700029,54127.84695120001 2025-09-03,06:42:54.000,246,11035704,-795,0,1756881773,13242.292371409996,313.55439540000225,54127.86791256001 2025-09-03,06:42:55.000,246,11035692,-795,0,1756881774,13242.218271999991,313.5191497499982,54127.51156944001 2025-09-03,06:42:56.000,246,11035695,-795,0,1756881775,13242.22500831,313.54029714000353,54127.26702024 2025-09-03,06:42:57.000,246,11035715,-795,0,1756881776,13242.305844030001,313.56849366000097,54127.33689144 2025-09-03,06:42:58.000,246,11035717,-795,0,1756881777,13242.326052960001,313.5755427900003,54127.26702024 2025-09-03,06:42:59.000,246,11035668,-795,0,1756881778,13242.305844030001,313.63898496000184,54127.44169824001 2025-09-03,06:43:00.000,246,11035692,-795,0,1756881779,13242.251953549996,313.58964104999905,54127.23208464 2025-09-03,06:43:01.000,246,11035683,-795,0,1756881780,13242.258689859991,313.60373930999776,54127.23907176 2025-09-03,06:43:02.000,246,11035739,-795,0,1756881781,13242.292371409996,313.63898496000184,54127.3578528 2025-09-03,06:43:03.000,246,11035677,-795,0,1756881782,13242.305844030001,313.6248867000031,54127.14125208 2025-09-03,06:43:04.000,246,11035642,-795,0,1756881783,13242.332789269996,313.5966901799984,54127.134264960005 2025-09-03,06:43:05.000,246,11035698,-795,0,1756881784,13242.278898789991,313.5473462700029,54126.86176728001 2025-09-03,06:43:06.000,246,11035742,-795,0,1756881785,13242.366470820001,313.5966901799984,54126.917664240005 2025-09-03,06:43:07.000,246,11035729,-795,0,1756881786,13242.400152369992,313.6319358300025,54127.036445280006 2025-09-03,06:43:08.000,246,11035699,-795,0,1756881787,13242.413624989997,313.5825919199997,54126.9735612 2025-09-03,06:43:09.000,246,11035733,-795,0,1756881788,13242.373207129996,313.5473462700029,54126.98054832001 2025-09-03,06:43:10.000,246,11035713,-795,0,1756881789,13242.299107719991,313.4486584500046,54126.73599912 2025-09-03,06:43:11.000,246,11035710,-795,0,1756881790,13242.305844030001,313.3781671500037,54126.463501440005 2025-09-03,06:43:12.000,246,11035723,-795,0,1756881791,13242.454042849997,313.30767585000285,54126.65215368001 2025-09-03,06:43:13.000,246,11035711,-795,0,1756881792,13242.521405949992,313.1525949900024,54126.80587032 2025-09-03,06:43:14.000,246,11035666,-795,0,1756881793,13242.615714289997,313.09620195000025,54126.463501440005 2025-09-03,06:43:15.000,246,11035653,-795,0,1756881794,13242.723495249993,313.0891528200009,54126.67311504001 2025-09-03,06:43:16.000,246,11035698,-795,0,1756881795,13242.905375619994,313.25833194000006,54126.71503776 2025-09-03,06:43:17.000,246,11035694,-795,0,1756881796,13242.858221449998,313.44160931999795,54126.582282480005 2025-09-03,06:43:18.000,246,11035712,-795,0,1756881797,13242.743704179993,313.5614445300016,54126.66612792 2025-09-03,06:43:19.000,246,11035654,-795,0,1756881798,13242.669604770002,313.5614445300016,54126.33773328001 2025-09-03,06:43:20.000,246,11035720,-795,0,1756881799,13242.561823809992,313.4980023600001,54126.31677192001 2025-09-03,06:43:21.000,246,11035684,-795,0,1756881800,13242.474251779997,313.4486584500046,54126.197990880006 2025-09-03,06:43:22.000,246,11035602,-795,0,1756881801,13242.454042849997,313.4627567100033,54126.26786208001 2025-09-03,06:43:23.000,246,11035701,-795,0,1756881802,13242.379943439992,313.4627567100033,54126.57529536001 2025-09-03,06:43:24.000,246,11035709,-795,0,1756881803,13242.359734509992,313.4204619299999,54126.72202488001 2025-09-03,06:43:25.000,246,11035662,-795,0,1756881804,13242.070073179995,313.2865284600048,54126.512411280004 2025-09-03,06:43:26.000,246,11035681,-795,0,1756881805,13242.15764520999,313.35701975999837,54126.54035976 2025-09-03,06:43:27.000,246,11035706,-795,0,1756881806,13242.090282109995,313.27947932999814,54126.2748492 2025-09-03,06:43:28.000,246,11035697,-795,0,1756881807,13242.150908899996,313.25833194000006,54126.177029520004 2025-09-03,06:43:29.000,246,11035731,-795,0,1756881808,13242.09701841999,313.2724301999988,54126.128119680005 2025-09-03,06:43:30.000,246,11035732,-795,0,1756881809,13242.09701841999,313.24423368000134,54126.08619696 2025-09-03,06:43:31.000,246,11035731,-795,0,1756881810,13241.96229222,313.24423368000134,54126.12113256001 2025-09-03,06:43:32.000,246,11035644,-795,0,1756881811,13241.94208329,313.22308629000327,54126.10715832 2025-09-03,06:43:33.000,246,11035689,-795,0,1756881812,13241.90166543,313.22308629000327,54126.21895224001 2025-09-03,06:43:34.000,246,11035730,-795,0,1756881813,13241.847774949994,313.2019388999979,54126.25388784 2025-09-03,06:43:35.000,246,11035707,-795,0,1756881814,13241.733257679989,313.11030020999897,54125.96741592 2025-09-03,06:43:36.000,246,11035674,-795,0,1756881815,13241.726521369994,313.1314476000043,54125.93248032001 2025-09-03,06:43:37.000,246,11035685,-795,0,1756881816,13241.598531479998,313.0750545600022,54125.66696976001 2025-09-03,06:43:38.000,246,11035666,-795,0,1756881817,13241.79388446999,313.15964412000176,54126.00235152001 2025-09-03,06:43:39.000,246,11035693,-795,0,1756881818,13241.679367199999,313.1666932500011,54125.84863488 2025-09-03,06:43:40.000,246,11035709,-795,0,1756881819,13241.719785059999,313.18079150999984,54125.9254932 2025-09-03,06:43:41.000,246,11035714,-795,0,1756881820,13241.800620779999,313.1878406399992,54126.04427424 2025-09-03,06:43:42.000,246,11035701,-795,0,1756881821,13241.827566019994,313.1666932500011,54125.90453184001 2025-09-03,06:43:43.000,246,11035703,-795,0,1756881822,13241.83430232999,313.18079150999984,54125.63203416 2025-09-03,06:43:44.000,246,11035701,-795,0,1756881823,13241.93534697999,313.237184550002,54125.73684096001 2025-09-03,06:43:45.000,246,11035719,-795,0,1756881824,13241.86124757,313.22308629000327,54125.51325312 2025-09-03,06:43:46.000,246,11035715,-795,0,1756881825,13242.009446389995,313.2653810699994,54125.862609120006 2025-09-03,06:43:47.000,246,11035673,-795,0,1756881826,13242.0835458,313.32882324000093,54126.0652356 2025-09-03,06:43:48.000,246,11035693,-795,0,1756881827,13242.12396366,313.34292149999965,54126.18401664 2025-09-03,06:43:49.000,246,11035628,-795,0,1756881828,13242.19806306999,313.37111802000436,54126.21895224001 2025-09-03,06:43:50.000,246,11035728,-795,0,1756881829,13242.15764520999,313.4486584500046,54125.89754472 2025-09-03,06:43:51.000,246,11035715,-795,0,1756881830,13242.278898789991,313.49095323000074,54125.81369928001 2025-09-03,06:43:52.000,246,11035748,-795,0,1756881831,13242.352998199996,313.5191497499982,54125.87658336 2025-09-03,06:43:53.000,246,11035726,-795,0,1756881832,13242.312580339996,313.58964104999905,54125.85562200001 2025-09-03,06:43:54.000,246,11035718,-795,0,1756881833,13242.24521724,313.6883288700046,54125.59709856001 2025-09-03,06:43:55.000,246,11035731,-795,0,1756881834,13242.258689859991,313.6601323499999,54125.71587960001 2025-09-03,06:43:56.000,246,11035720,-795,0,1756881835,13242.339525579991,313.76586930000485,54126.33773328001 2025-09-03,06:43:57.000,246,11035677,-795,0,1756881836,13242.278898789991,313.7729184300042,54126.32375904 2025-09-03,06:43:58.000,246,11035736,-795,0,1756881837,13242.09701841999,313.8575079900038,54126.05126136001 2025-09-03,06:43:59.000,246,11035699,-795,0,1756881838,13242.24521724,313.89980276999995,54126.11414544 2025-09-03,06:44:00.000,246,11035708,-795,0,1756881839,13242.20479938,314.0055397200049,54125.98837728 2025-09-03,06:44:01.000,246,11035677,-795,0,1756881840,13242.049864249995,313.9914414599989,54125.506266000004 2025-09-03,06:44:02.000,246,11035670,-795,0,1756881841,13242.01618269999,314.0760310199985,54125.52024024001 2025-09-03,06:44:03.000,246,11035656,-795,0,1756881842,13242.05660055999,314.17471884000406,54125.9254932 2025-09-03,06:44:04.000,246,11035656,-795,0,1756881843,13241.8814565,314.2240627499996,54125.743828080005 2025-09-03,06:44:05.000,246,11035675,-795,0,1756881844,13241.81409339999,314.27340666000237,54125.743828080005 2025-09-03,06:44:06.000,246,11035717,-795,0,1756881845,13241.928610669995,314.3297997000045,54125.76478944001 2025-09-03,06:44:07.000,246,11035697,-795,0,1756881846,13241.908401739995,314.37209448000067,54125.77876368 2025-09-03,06:44:08.000,246,11035706,-795,0,1756881847,13241.969028529995,314.40734013000474,54125.8206864 2025-09-03,06:44:09.000,246,11035665,-795,0,1756881848,13241.95555590999,314.4637331699996,54125.87658336 2025-09-03,06:44:10.000,246,11035648,-795,0,1756881849,13242.009446389995,314.5624209899979,54125.80671216001 2025-09-03,06:44:11.000,246,11035654,-795,0,1756881850,13241.928610669995,314.58356838000327,54125.63203416 2025-09-03,06:44:12.000,246,11035668,-795,0,1756881851,13242.029655319995,314.63996141999814,54125.70190536 2025-09-03,06:44:13.000,246,11035732,-795,0,1756881852,13242.090282109995,314.70340358999965,54125.743828080005 2025-09-03,06:44:14.000,246,11035707,-755,0,1756881853,13242.211535689996,314.6963544600003,54125.78575080001 2025-09-03,06:44:15.000,246,11035720,-795,0,1756881854,13242.20479938,314.7456983700031,54125.59709856001 2025-09-03,06:44:16.000,246,11035705,-795,0,1756881855,13242.312580339996,314.68930533000093,54125.38049784001 2025-09-03,06:44:17.000,246,11035690,-795,0,1756881856,13242.427097610002,314.75274750000244,54125.673956880004 2025-09-03,06:44:18.000,246,11035662,-795,0,1756881857,13242.474251779997,314.7597966300018,54125.70190536 2025-09-03,06:44:19.000,246,11035746,-795,0,1756881858,13242.494460709997,314.7950422799986,54125.64600840001 2025-09-03,06:44:20.000,246,11035697,-795,0,1756881859,13242.588769050002,314.78799314999924,54125.91850608 2025-09-03,06:44:21.000,246,11035733,-795,0,1756881860,13242.649395840002,314.81618967000395,54125.862609120006 2025-09-03,06:44:22.000,246,11035691,-795,0,1756881861,13242.736967869998,314.83028793000267,54125.7508152 2025-09-03,06:44:23.000,246,11035685,-795,0,1756881862,13242.817803589998,314.8937301000042,54125.72286672 2025-09-03,06:44:24.000,246,11035661,-795,0,1756881863,13242.871694069989,314.8866809700048,54125.42242056 2025-09-03,06:44:25.000,246,11035727,-795,0,1756881864,13242.858221449998,314.9430740099997,54125.20581984 2025-09-03,06:44:26.000,246,11035658,-795,0,1756881865,13242.99294764999,315.0065161800012,54125.33158800001 2025-09-03,06:44:27.000,246,11035701,-795,0,1756881866,13242.97273871999,315.03471269999864,54125.20581984 2025-09-03,06:44:28.000,246,11035636,-795,0,1756881867,13243.09399229999,315.14749878000293,54125.84863488 2025-09-03,06:44:29.000,246,11035723,-795,0,1756881868,13243.14114647,315.17569530000037,54125.83466064001 2025-09-03,06:44:30.000,246,11035727,-795,0,1756881869,13243.188300639995,315.18274442999973,54125.95344168001 2025-09-03,06:44:31.000,246,11035730,-795,0,1756881870,13243.27587266999,315.2532357300006,54125.911518960005 2025-09-03,06:44:32.000,246,11035740,-795,0,1756881871,13243.29608159999,315.24618660000124,54125.60408568 2025-09-03,06:44:33.000,246,11035686,-795,0,1756881872,13243.390389939996,315.26028485999996,54125.38748496 2025-09-03,06:44:34.000,246,11035677,-795,0,1756881873,13243.430807799996,315.28143224999803,54125.53421448 2025-09-03,06:44:35.000,246,11035657,-795,0,1756881874,13243.27587266999,315.30962877000275,54125.23376832001 2025-09-03,06:44:36.000,246,11035716,-795,0,1756881875,13243.430807799996,315.3801200700036,54125.65998264 2025-09-03,06:44:37.000,246,11035695,-795,0,1756881876,13243.437544109991,315.4012674600017,54125.60408568 2025-09-03,06:44:38.000,246,11035675,-795,0,1756881877,13243.42407149,315.3801200700036,54125.63203416 2025-09-03,06:44:39.000,246,11035705,-795,0,1756881878,13243.477961969991,315.39421833000233,54125.90453184001 2025-09-03,06:44:40.000,246,11035709,-795,0,1756881879,13243.518379829991,315.3307761600008,54125.59709856001 2025-09-03,06:44:41.000,246,11035688,-795,0,1756881880,13243.430807799996,315.34487441999954,54125.47133040001 2025-09-03,06:44:42.000,246,11035594,-795,0,1756881881,13243.44428042,315.3025796400034,54125.25472968 2025-09-03,06:44:43.000,246,11035691,-795,0,1756881882,13243.477961969991,315.26028485999996,54125.2966524 2025-09-03,06:44:44.000,246,11035707,-795,0,1756881883,13243.531852449996,315.28848138000467,54125.46434328 2025-09-03,06:44:45.000,246,11035690,-795,0,1756881884,13243.42407149,315.28143224999803,54125.09402592001 2025-09-03,06:44:46.000,246,11035685,-795,0,1756881885,13243.605951860001,315.2743831199987,54125.24774256 2025-09-03,06:44:47.000,246,11035686,-795,0,1756881886,13243.733941749997,315.295530510004,54125.30363952001 2025-09-03,06:44:48.000,246,11035678,-795,0,1756881887,13243.767623300002,315.21094095000444,54125.04511608001 2025-09-03,06:44:49.000,246,11035732,-795,0,1756881888,13243.794568539997,315.2179900800038,54125.003193360004 2025-09-03,06:44:50.000,246,11035648,-795,0,1756881889,13243.760886989992,315.1545479100023,54124.856463840006 2025-09-03,06:44:51.000,246,11035645,-795,0,1756881890,13243.915822119998,315.09815487000014,54124.954283520005 2025-09-03,06:44:52.000,246,11035653,-795,0,1756881891,13244.037075699998,315.0911057400008,54125.2966524 2025-09-03,06:44:53.000,246,11035645,-795,0,1756881892,13244.111175109989,315.06290922000335,54125.18485848001 2025-09-03,06:44:54.000,246,11035722,-795,0,1756881893,13244.070757249989,315.01356531000056,54124.87742520001 2025-09-03,06:44:55.000,246,11035656,-795,0,1756881894,13244.111175109989,314.9430740099997,54124.569991920005 2025-09-03,06:44:56.000,246,11035724,-795,0,1756881895,13244.25263761999,314.90077923000354,54124.56300480001 2025-09-03,06:44:57.000,246,11035677,-795,0,1756881896,13244.37389119999,314.8796318399982,54124.569991920005 2025-09-03,06:44:58.000,246,11035615,-795,0,1756881897,13244.49514477999,314.837337060002,54124.5280692 2025-09-03,06:44:59.000,246,11035658,-795,0,1756881898,13244.468199539995,314.837337060002,54124.26255864 2025-09-03,06:45:00.000,246,11035692,-795,0,1756881899,13244.57598049999,314.7738948900005,54124.786592640005 2025-09-03,06:45:01.000,246,11035706,-795,0,1756881900,13244.6433436,314.7597966300018,54124.7027472 2025-09-03,06:45:02.000,246,11035679,-795,0,1756881901,13244.778069799991,314.68930533000093,54124.84947672001 2025-09-03,06:45:03.000,246,11035710,-795,0,1756881902,13244.764597180001,314.73160011000436,54124.61191464001 2025-09-03,06:45:04.000,246,11035691,-795,0,1756881903,13244.993631719997,314.710452719999,54124.43024952 2025-09-03,06:45:05.000,246,11035714,-795,0,1756881904,13244.906059690002,314.710452719999,54123.934164 2025-09-03,06:45:06.000,246,11035661,-795,0,1756881905,13245.175512089998,314.70340358999965,54124.0040352 2025-09-03,06:45:07.000,246,11035713,-795,0,1756881906,13245.249611499989,314.7597966300018,54124.05294504 2025-09-03,06:45:08.000,246,11035707,-795,0,1756881907,13245.283293049994,314.7738948900005,54124.37435256001 2025-09-03,06:45:09.000,246,11035700,-795,0,1756881908,13245.316974599999,314.7950422799986,54124.27653288001 2025-09-03,06:45:10.000,246,11035693,-795,0,1756881909,13245.283293049994,314.75274750000244,54124.2136488 2025-09-03,06:45:11.000,246,11035711,-795,0,1756881910,13245.323710909994,314.7950422799986,54124.37435256001 2025-09-03,06:45:12.000,246,11035678,-795,0,1756881911,13245.370865079989,314.7738948900005,54124.15775184001 2025-09-03,06:45:13.000,246,11035671,-795,0,1756881912,13245.41128293999,314.7809440199999,54124.12281624 2025-09-03,06:45:14.000,246,11035701,-795,0,1756881913,13245.418019249999,314.80209140999796,54124.04595792 2025-09-03,06:45:15.000,246,11035711,-795,0,1756881914,13245.263084119993,314.83028793000267,54123.66865344 2025-09-03,06:45:16.000,246,11035701,-795,0,1756881915,13245.316974599999,314.8866809700048,54123.89224128001 2025-09-03,06:45:17.000,246,11035674,-795,0,1756881916,13245.290029359989,314.93602488000033,54123.82237008001 2025-09-03,06:45:18.000,246,11035707,-795,0,1756881917,13245.370865079989,314.9853687900031,54123.92018976001 2025-09-03,06:45:19.000,246,11035685,-795,0,1756881918,13245.364128769994,314.99946705000184,54123.83634432 2025-09-03,06:45:20.000,246,11035708,-795,0,1756881919,13245.370865079989,314.99946705000184,54123.466026960006 2025-09-03,06:45:21.000,246,11035696,-795,0,1756881920,13245.370865079989,315.0699583500027,54123.28436184 2025-09-03,06:45:22.000,246,11035716,-795,0,1756881921,13245.485382349994,315.1545479100023,54123.59878224 2025-09-03,06:45:23.000,246,11035676,-795,0,1756881922,13245.53253651999,315.26028485999996,54123.47301408 2025-09-03,06:45:24.000,246,11035692,-795,0,1756881923,13245.566218069995,315.3307761600008,54123.60576936001 2025-09-03,06:45:25.000,246,11035690,-795,0,1756881924,13245.458437109999,315.3378252900002,54123.36122016 2025-09-03,06:45:26.000,246,11035764,-795,0,1756881925,13245.55948176,315.4647096300032,54123.179555040006 2025-09-03,06:45:27.000,246,11035676,-795,0,1756881926,13245.566218069995,315.49995528,54123.298336080006 2025-09-03,06:45:28.000,246,11035718,-795,0,1756881927,13245.687471649995,315.5140535399987,54123.17256792001 2025-09-03,06:45:29.000,246,11035697,-795,0,1756881928,13245.67399902999,315.4858570200013,54123.07474824 2025-09-03,06:45:30.000,246,11035702,-795,0,1756881929,13245.68073534,315.44356223999785,54122.990902800004 2025-09-03,06:45:31.000,246,11035681,-795,0,1756881930,13245.566218069995,315.4012674600017,54122.78827632001 2025-09-03,06:45:32.000,246,11035650,-795,0,1756881931,13245.59989962,315.3660218100049,54123.15160656001 2025-09-03,06:45:33.000,246,11035701,-795,0,1756881932,13245.586426999995,315.4506113700045,54123.130645200006 2025-09-03,06:45:34.000,246,11035680,-795,0,1756881933,13245.65379009999,315.37307094000425,54123.235452 2025-09-03,06:45:35.000,246,11035680,-795,0,1756881934,13245.546009139995,315.34487441999954,54122.98391568001 2025-09-03,06:45:36.000,246,11035716,-795,0,1756881935,13245.748098439995,315.387169200003,54122.69045664 2025-09-03,06:45:37.000,246,11035674,-795,0,1756881936,13245.82219785,315.387169200003,54122.606611200004 2025-09-03,06:45:38.000,246,11035620,-795,0,1756881937,13245.90303357,315.4294639799991,54122.52975288001 2025-09-03,06:45:39.000,246,11035711,-795,0,1756881938,13245.990605599996,315.4294639799991,54122.37603624 2025-09-03,06:45:40.000,246,11035737,-795,0,1756881939,13246.044496080001,315.45766050000384,54122.43193320001 2025-09-03,06:45:41.000,246,11035740,-795,0,1756881940,13246.132068109997,315.50700440999935,54122.43193320001 2025-09-03,06:45:42.000,246,11035713,-795,0,1756881941,13246.287003240002,315.5140535399987,54122.508791520006 2025-09-03,06:45:43.000,246,11035666,-795,0,1756881942,13246.340893719993,315.5492991900028,54122.606611200004 2025-09-03,06:45:44.000,246,11035723,-795,0,1756881943,13246.516037779998,315.5140535399987,54122.49481728 2025-09-03,06:45:45.000,246,11035700,-795,0,1756881944,13246.448674679988,315.5211026699981,54122.13148704 2025-09-03,06:45:46.000,246,11035719,-795,0,1756881945,13246.65076397999,315.57044658000086,54122.20834536 2025-09-03,06:45:47.000,246,11035693,-795,0,1756881946,13246.664236599994,315.64093788000173,54121.97078328 2025-09-03,06:45:48.000,246,11035692,-795,0,1756881947,13246.73159969999,315.6479870100011,54122.187384 2025-09-03,06:45:49.000,246,11035708,-795,0,1756881948,13246.75854494,315.6902817900045,54122.15943552 2025-09-03,06:45:50.000,246,11035661,-795,0,1756881949,13246.785490179995,315.6620852699998,54121.984757520004 2025-09-03,06:45:51.000,246,11035714,-795,0,1756881950,13246.77201755999,315.6479870100011,54121.99873176001 2025-09-03,06:45:52.000,246,11035728,-795,0,1756881951,13246.99431578999,315.6620852699998,54121.99873176001 2025-09-03,06:45:53.000,246,11035682,-795,0,1756881952,13247.01452471999,315.63388875000237,54121.90789920001 2025-09-03,06:45:54.000,246,11035727,-795,0,1756881953,13247.203141400001,315.6127413600043,54121.99873176001 2025-09-03,06:45:55.000,246,11035737,-795,0,1756881954,13247.088624129996,315.60569222999766,54121.66335000001 2025-09-03,06:45:56.000,246,11035724,-795,0,1756881955,13247.263768190001,315.65503614000045,54121.57950456 2025-09-03,06:45:57.000,246,11035686,-795,0,1756881956,13247.411967009997,315.70438005000324,54121.99873176001 2025-09-03,06:45:58.000,246,11035715,-795,0,1756881957,13247.546693210003,315.6620852699998,54121.82405376 2025-09-03,06:45:59.000,246,11035724,-795,0,1756881958,13247.607319999988,315.6620852699998,54121.72623408 2025-09-03,06:46:00.000,246,11035730,-795,0,1756881959,13247.688155719989,315.61979049000365,54121.670337120006 2025-09-03,06:46:01.000,246,11035723,-795,0,1756881960,13247.775727749999,315.5211026699981,54121.27905840001 2025-09-03,06:46:02.000,246,11035665,-795,0,1756881961,13247.97108073999,315.4365131099985,54121.39085232 2025-09-03,06:46:03.000,246,11035677,-795,0,1756881962,13247.97781705,315.3660218100049,54121.19521296 2025-09-03,06:46:04.000,246,11035704,-795,0,1756881963,13248.11927956,315.2673339899993,54121.313994000004 2025-09-03,06:46:05.000,246,11035757,-795,0,1756881964,13248.085598009995,315.16159704000165,54121.265084160004 2025-09-03,06:46:06.000,246,11035672,-795,0,1756881965,13248.307896239996,315.12635139000486,54121.41181368 2025-09-03,06:46:07.000,246,11035659,-795,0,1756881966,13248.368523029996,315.1052039999995,54121.41181368 2025-09-03,06:46:08.000,246,11035714,-795,0,1756881967,13248.617766499992,315.11225312999886,54121.32098112 2025-09-03,06:46:09.000,246,11035678,-795,0,1756881968,13248.745756390002,315.0699583500027,54120.978612240004 2025-09-03,06:46:10.000,246,11035699,-795,0,1756881969,13248.893955209998,315.01356531000056,54120.91572816 2025-09-03,06:46:11.000,246,11035710,-795,0,1756881970,13248.920900449993,314.9712705300044,54120.62226912 2025-09-03,06:46:12.000,246,11035713,-795,0,1756881971,13249.08930819999,315.0206144399999,54120.74803728 2025-09-03,06:46:13.000,246,11035684,-795,0,1756881972,13249.19035284999,315.0840566100014,54121.06245768 2025-09-03,06:46:14.000,246,11035720,-795,0,1756881973,13249.29813381,315.06290922000335,54121.18123872 2025-09-03,06:46:15.000,246,11035730,-795,0,1756881974,13249.29813381,315.06290922000335,54121.15329024 2025-09-03,06:46:16.000,246,11035728,-795,0,1756881975,13249.35202428999,315.14749878000293,54121.15329024 2025-09-03,06:46:17.000,246,11035678,-795,0,1756881976,13249.50022311,315.1334005200042,54120.95765088 2025-09-03,06:46:18.000,246,11035608,-795,0,1756881977,13249.50022311,315.1052039999995,54120.91572816 2025-09-03,06:46:19.000,246,11035687,-795,0,1756881978,13249.426123699996,315.07700748000207,54120.57335928 2025-09-03,06:46:20.000,246,11035730,-795,0,1756881979,13249.426123699996,315.03471269999864,54120.447591120006 2025-09-03,06:46:21.000,246,11035696,-795,0,1756881980,13249.365496909995,314.9853687900031,54120.70611456001 2025-09-03,06:46:22.000,246,11035693,-795,0,1756881981,13249.37896953,314.91487749000225,54120.77598576001 2025-09-03,06:46:23.000,246,11035695,-795,0,1756881982,13249.39244214999,314.837337060002,54120.78996 2025-09-03,06:46:24.000,246,11035687,-795,0,1756881983,13249.31834274,314.710452719999,54120.63624336001 2025-09-03,06:46:25.000,246,11035683,-795,0,1756881984,13249.19708916,314.54127359999984,54120.18208056001 2025-09-03,06:46:26.000,246,11035624,-795,0,1756881985,13249.29139749999,314.4284875200028,54120.41265552 2025-09-03,06:46:27.000,246,11035689,-795,0,1756881986,13249.29813381,314.34389796000323,54120.377719920005 2025-09-03,06:46:28.000,246,11035708,-795,0,1756881987,13249.29139749999,314.2240627499996,54120.328810080005 2025-09-03,06:46:29.000,246,11035677,-795,0,1756881988,13249.21056177999,314.1535714499987,54120.56637216001 2025-09-03,06:46:30.000,246,11035693,-795,0,1756881989,13249.143198679994,314.09717841000383,54120.140157840004 2025-09-03,06:46:31.000,246,11035677,-795,0,1756881990,13249.11625344,314.04783450000104,54120.08426088001 2025-09-03,06:46:32.000,246,11035689,-795,0,1756881991,13249.23077070999,314.01258885000425,54120.15413208001 2025-09-03,06:46:33.000,246,11035682,-795,0,1756881992,13249.23750702,313.99849058999826,54119.89560864001 2025-09-03,06:46:34.000,246,11035650,-795,0,1756881993,13249.25771595,313.94914668000274,54119.69996928001 2025-09-03,06:46:35.000,246,11035643,-795,0,1756881994,13249.14993498999,313.8716062500025,54119.39952312 2025-09-03,06:46:36.000,246,11035720,-795,0,1756881995,13249.203825469995,313.7940658200023,54119.741892 2025-09-03,06:46:37.000,246,11035724,-795,0,1756881996,13249.1566713,313.73767278000014,54119.741892 2025-09-03,06:46:38.000,246,11035689,-795,0,1756881997,13249.17688023,313.6671814799993,54120.03535104001 2025-09-03,06:46:39.000,246,11035671,-795,0,1756881998,13249.17014391999,313.5966901799984,54119.95849272 2025-09-03,06:46:40.000,246,11035690,-795,0,1756881999,13249.1566713,313.5614445300016,54119.658046560005 2025-09-03,06:46:41.000,246,11035624,-795,0,1756882000,13249.143198679994,313.42751105999923,54119.385548879996 2025-09-03,06:46:42.000,246,11035679,-795,0,1756882001,13249.12972605999,313.32177411000157,54119.14798680001 2025-09-03,06:46:43.000,246,11035737,-795,0,1756882002,13249.042154029994,313.22308629000327,54119.01523152 2025-09-03,06:46:44.000,246,11035724,-795,0,1756882003,13248.947845689989,313.1314476000043,54118.93138608001 2025-09-03,06:46:45.000,246,11035644,-795,0,1756882004,13248.765965320003,312.9834158700032,54118.4492748 2025-09-03,06:46:46.000,246,11035673,-795,0,1756882005,13248.813119489998,313.0539071700041,54118.7986308 2025-09-03,06:46:47.000,246,11035727,-795,0,1756882006,13248.880482589993,312.94817021999916,54119.04318 2025-09-03,06:46:48.000,246,11035729,-795,0,1756882007,13248.994999859999,312.9411210899998,54119.07112848 2025-09-03,06:46:49.000,246,11035713,-795,0,1756882008,13249.042154029994,312.9270228300011,54118.9733088 2025-09-03,06:46:50.000,246,11035624,-795,0,1756882009,13249.12972605999,312.8565315300002,54118.52613312001 2025-09-03,06:46:51.000,246,11035670,-795,0,1756882010,13249.12972605999,312.78604022999934,54118.15581576 2025-09-03,06:46:52.000,246,11035654,-795,0,1756882011,13249.203825469995,312.72259805999784,54118.044021839996 2025-09-03,06:46:53.000,246,11035692,-795,0,1756882012,13249.23750702,312.65210676000424,54118.08594456 2025-09-03,06:46:54.000,246,11035688,-795,0,1756882013,13249.325079049995,312.62391023999953,54118.33049376 2025-09-03,06:46:55.000,246,11035624,-795,0,1756882014,13249.203825469995,312.5816154600034,54117.72261432 2025-09-03,06:46:56.000,246,11035690,-795,0,1756882015,13249.50022311,312.5957137200021,54118.2745968 2025-09-03,06:46:57.000,246,11035703,-795,0,1756882016,13249.493486799991,312.53932067999995,54117.932227920006 2025-09-03,06:46:58.000,246,11035624,-795,0,1756882017,13249.682103480001,312.51817329000187,54118.0649832 2025-09-03,06:46:59.000,246,11035650,-795,0,1756882018,13249.709048719997,312.51817329000187,54117.8903052 2025-09-03,06:47:00.000,246,11035639,-795,0,1756882019,13249.742730270002,312.56751720000466,54117.77851128 2025-09-03,06:47:01.000,246,11035704,-795,0,1756882020,13249.789884439997,312.560468069998,54117.86934384 2025-09-03,06:47:02.000,246,11035698,-795,0,1756882021,13249.796620749992,312.574566330004,54117.98812488 2025-09-03,06:47:03.000,246,11035683,-795,0,1756882022,13249.762939200002,312.60276285000145,54117.764537040006 2025-09-03,06:47:04.000,246,11035690,-795,0,1756882023,13249.830302299997,312.5957137200021,54117.77851128 2025-09-03,06:47:05.000,246,11035728,-795,0,1756882024,13249.682103480001,312.4829276399978,54117.48505224 2025-09-03,06:47:06.000,246,11035701,-795,0,1756882025,13249.789884439997,312.44063286000164,54117.32434848 2025-09-03,06:47:07.000,246,11035735,-795,0,1756882026,13249.749466579997,312.41948547000356,54117.32434848 2025-09-03,06:47:08.000,246,11035710,-795,0,1756882027,13249.749466579997,312.3630924300014,54117.526974960005 2025-09-03,06:47:09.000,246,11035689,-795,0,1756882028,13249.682103480001,312.2855520000012,54117.51998784001 2025-09-03,06:47:10.000,246,11035692,-795,0,1756882029,13249.554113589991,312.1657167900048,54117.51998784001 2025-09-03,06:47:11.000,246,11035674,-795,0,1756882030,13249.574322519991,312.1516185299988,54117.63178176 2025-09-03,06:47:12.000,246,11035690,-795,0,1756882031,13249.614740379991,312.09522549000394,54117.58287192 2025-09-03,06:47:13.000,246,11035673,-795,0,1756882032,13249.50022311,311.96129202000157,54117.45710376 2025-09-03,06:47:14.000,246,11035659,-795,0,1756882033,13249.48001418,311.83440767999855,54117.04486368001 2025-09-03,06:47:15.000,246,11035716,-795,0,1756882034,13249.27792488,311.71457247000217,54116.68153344001 2025-09-03,06:47:16.000,246,11035714,-795,0,1756882035,13249.35202428999,311.6088355200045,54116.84922432001 2025-09-03,06:47:17.000,246,11035673,-795,0,1756882036,13249.29139749999,311.545393350003,54116.71646904 2025-09-03,06:47:18.000,246,11035676,-795,0,1756882037,13249.31160642999,311.50309856999957,54116.87717280001 2025-09-03,06:47:19.000,246,11035671,-795,0,1756882038,13249.345287979995,311.39031249000254,54117.191593200005 2025-09-03,06:47:20.000,246,11035699,-795,0,1756882039,13249.25097963999,311.30572293000296,54117.04486368001 2025-09-03,06:47:21.000,246,11035718,-795,0,1756882040,13249.29813381,311.2211333700034,54116.91909552001 2025-09-03,06:47:22.000,246,11035649,-795,0,1756882041,13249.37223321999,311.11539641999843,54116.78634024 2025-09-03,06:47:23.000,246,11035729,-795,0,1756882042,13249.33855167,311.05900338000356,54116.33217744 2025-09-03,06:47:24.000,246,11035709,-795,0,1756882043,13249.37223321999,310.9885120800027,54116.26929336 2025-09-03,06:47:25.000,246,11035657,-795,0,1756882044,13249.264452259995,310.9180207800018,54115.91295024001 2025-09-03,06:47:26.000,246,11035721,-795,0,1756882045,13249.25771595,310.86867686999904,54116.02474416 2025-09-03,06:47:27.000,246,11035694,-795,0,1756882046,13249.23077070999,310.8263820900029,54116.10858960001 2025-09-03,06:47:28.000,246,11035672,-795,0,1756882047,13249.25771595,310.7065468799992,54116.15749944001 2025-09-03,06:47:29.000,246,11035693,-795,0,1756882048,13249.33181535999,310.629006449999,54116.12955096001 2025-09-03,06:47:30.000,246,11035681,-795,0,1756882049,13249.37223321999,310.5726134100041,54116.05967976001 2025-09-03,06:47:31.000,246,11035724,-795,0,1756882050,13249.39917846,310.4598273299998,54115.80814344 2025-09-03,06:47:32.000,246,11035709,-795,0,1756882051,13249.43959632,310.3963851599983,54115.59154272 2025-09-03,06:47:33.000,246,11035743,-795,0,1756882052,13249.45306893999,310.41753255000367,54115.59154272 2025-09-03,06:47:34.000,246,11035684,-795,0,1756882053,13249.567586209996,310.4104834200043,54115.584555600006 2025-09-03,06:47:35.000,246,11035710,-795,0,1756882054,13249.41938739,310.29769734,54115.40987760001 2025-09-03,06:47:36.000,246,11035697,-795,0,1756882055,13249.527168349996,310.31179559999873,54115.59852984 2025-09-03,06:47:37.000,246,11035665,-795,0,1756882056,13249.54064097,310.20605865000107,54115.64045256 2025-09-03,06:47:38.000,246,11035716,-795,0,1756882057,13249.554113589991,310.1144199600021,54115.65442680001 2025-09-03,06:47:39.000,246,11035676,-795,0,1756882058,13249.567586209996,310.0368795300019,54115.28410944 2025-09-03,06:47:40.000,246,11035689,-795,0,1756882059,13249.513695729991,309.9381917100036,54115.07449584001 2025-09-03,06:47:41.000,246,11035711,-795,0,1756882060,13249.513695729991,309.8677004100027,54115.15135416001 2025-09-03,06:47:42.000,246,11035652,-795,0,1756882061,13249.581058830001,309.83245475999865,54115.2351996 2025-09-03,06:47:43.000,246,11035644,-795,0,1756882062,13249.547377279996,309.7901599800025,54115.50769728001 2025-09-03,06:47:44.000,246,11035717,-795,0,1756882063,13249.50022311,309.6068826000046,54115.4448132 2025-09-03,06:47:45.000,246,11035693,-795,0,1756882064,13249.345287979995,309.45180174000416,54114.92776632 2025-09-03,06:47:46.000,246,11035695,-795,0,1756882065,13249.466541559996,309.38835957000265,54115.06750872 2025-09-03,06:47:47.000,246,11035671,-795,0,1756882066,13249.264452259995,309.24032784000156,54114.47360352 2025-09-03,06:47:48.000,246,11035713,-795,0,1756882067,13249.264452259995,309.11344349999854,54114.64828152001 2025-09-03,06:47:49.000,246,11035718,-795,0,1756882068,13249.163407609994,309.0852469800011,54114.69719136001 2025-09-03,06:47:50.000,246,11035656,-795,0,1756882069,13249.062362959994,308.99360829000216,54114.66924288001 2025-09-03,06:47:51.000,246,11035688,-795,0,1756882070,13248.941109379994,308.9231169900013,54114.96968904 2025-09-03,06:47:52.000,246,11035679,-795,0,1756882071,13248.893955209998,308.78213438999956,54115.03257312001 2025-09-03,06:47:53.000,246,11035717,-795,0,1756882072,13248.873746279998,308.6904957000006,54115.0954572 2025-09-03,06:47:54.000,246,11035651,-795,0,1756882073,13248.914164139998,308.6129552700004,54114.96968904 2025-09-03,06:47:55.000,246,11035642,-795,0,1756882074,13248.772701629998,308.493120060004,54114.30591264 2025-09-03,06:47:56.000,246,11035702,-795,0,1756882075,13248.981527239994,308.47197266999865,54114.20110584 2025-09-03,06:47:57.000,246,11035670,-795,0,1756882076,13249.042154029994,308.52131658000144,54114.19411872001 2025-09-03,06:47:58.000,246,11035731,-795,0,1756882077,13249.055626649999,308.50016919000336,54114.0124536 2025-09-03,06:47:59.000,246,11035718,-795,0,1756882078,13249.21056177999,308.57066049000423,54114.51552624 2025-09-03,06:48:00.000,246,11035688,-795,0,1756882079,13249.345287979995,308.58475875000295,54114.61334592 2025-09-03,06:48:01.000,246,11035645,-795,0,1756882080,13249.45980525,308.6552500500038,54114.59238456 2025-09-03,06:48:02.000,246,11035631,-795,0,1756882081,13249.567586209996,308.7257413500047,54114.78802392001 2025-09-03,06:48:03.000,246,11035639,-795,0,1756882082,13249.735993959992,308.7891835199989,54114.48059064001 2025-09-03,06:48:04.000,246,11035693,-795,0,1756882083,13249.911138019997,308.8385274300017,54114.65526864 2025-09-03,06:48:05.000,246,11035721,-795,0,1756882084,13249.971764809998,308.93016612000065,54114.410719440006 2025-09-03,06:48:06.000,246,11035722,-795,0,1756882085,13250.167117799989,309.0218048099996,54114.52251336001 2025-09-03,06:48:07.000,246,11035708,-795,0,1756882086,13250.32878923999,309.1698365400007,54114.75308832 2025-09-03,06:48:08.000,246,11035695,-795,0,1756882087,13250.51740592,309.22622958000284,54114.96968904 2025-09-03,06:48:09.000,246,11035707,-795,0,1756882088,13250.63192318999,309.268524359999,54115.02558600001 2025-09-03,06:48:10.000,246,11035645,-795,0,1756882089,13250.732967839991,309.3319665300005,54115.060521600004 2025-09-03,06:48:11.000,246,11035623,-795,0,1756882090,13250.65213211999,309.4095069600007,54114.676230000005 2025-09-03,06:48:12.000,246,11035658,-795,0,1756882091,13250.685813669996,309.36721218000457,54114.71815272001 2025-09-03,06:48:13.000,246,11035679,-795,0,1756882092,13250.584769019995,309.36016304999794,54115.07449584001 2025-09-03,06:48:14.000,246,11035684,-795,0,1756882093,13250.45004281999,309.2191804500035,54115.12340568001 2025-09-03,06:48:15.000,246,11035723,-795,0,1756882094,13250.254689829999,309.0852469800011,54115.12340568001 2025-09-03,06:48:16.000,246,11035720,-795,0,1756882095,13250.126699939989,309.04295219999767,54115.34000640001 2025-09-03,06:48:17.000,246,11035711,-795,0,1756882096,13250.106491009989,308.9865591600028,54115.35398064 2025-09-03,06:48:18.000,246,11035634,-795,0,1756882097,13250.059336839993,308.91606786000193,54115.19327688001 2025-09-03,06:48:19.000,246,11035674,-795,0,1756882098,13249.998710049993,308.9513135099987,54115.06750872 2025-09-03,06:48:20.000,246,11035666,-795,0,1756882099,13249.877456469992,308.8737730799985,54114.340848240005 2025-09-03,06:48:21.000,246,11035691,-795,0,1756882100,13250.146908869989,309.04295219999767,54114.725139840004 2025-09-03,06:48:22.000,246,11035688,-795,0,1756882101,13250.227744589989,309.12754176000453,54114.68321712 2025-09-03,06:48:23.000,246,11035723,-795,0,1756882102,13250.51740592,309.2544261000003,54114.913792080006 2025-09-03,06:48:24.000,246,11035708,-795,0,1756882103,13250.746440459996,309.38835957000265,54115.4797488 2025-09-03,06:48:25.000,246,11035723,-795,0,1756882104,13250.67907736,309.5927843399986,54115.3050708 2025-09-03,06:48:26.000,246,11035627,-795,0,1756882105,13250.75991308,309.67032476999884,54115.35398064 2025-09-03,06:48:27.000,246,11035691,-795,0,1756882106,13250.732967839991,309.7901599800025,54115.43782608001 2025-09-03,06:48:28.000,246,11035676,-795,0,1756882107,13250.6386595,309.8113073700006,54115.11641856 2025-09-03,06:48:29.000,246,11035696,-795,0,1756882108,13250.524142229995,309.83245475999865,54115.08847008 2025-09-03,06:48:30.000,246,11035708,-795,0,1756882109,13250.42983388999,309.7690125900044,54114.96968904 2025-09-03,06:48:31.000,246,11035691,-795,0,1756882110,13250.342261859994,309.7760617200038,54115.011611760005 2025-09-03,06:48:32.000,246,11035710,-795,0,1756882111,13250.4365702,309.7408160699997,54115.50071016 2025-09-03,06:48:33.000,246,11035723,-795,0,1756882112,13250.40962495999,309.6914721600042,54115.50769728001 2025-09-03,06:48:34.000,246,11035651,-795,0,1756882113,13250.423097579995,309.6773738999982,54115.50071016 2025-09-03,06:48:35.000,246,11035673,-795,0,1756882114,13250.28837137999,309.57163695000054,54115.36795488001 2025-09-03,06:48:36.000,246,11035687,-795,0,1756882115,13250.39615234,309.5152439099984,54115.228212480004 2025-09-03,06:48:37.000,246,11035704,-795,0,1756882116,13250.463515439995,309.55048956000246,54115.2351996 2025-09-03,06:48:38.000,246,11035731,-795,0,1756882117,13250.55108746999,309.5152439099984,54115.43782608001 2025-09-03,06:48:39.000,246,11035703,-795,0,1756882118,13250.67234104999,309.52229303999775,54115.416864720006 2025-09-03,06:48:40.000,246,11035703,-795,0,1756882119,13250.706022599996,309.52229303999775,54115.49372304 2025-09-03,06:48:41.000,246,11035674,-795,0,1756882120,13250.726231529996,309.4799982600016,54115.45878744001 2025-09-03,06:48:42.000,246,11035706,-795,0,1756882121,13250.75991308,309.45180174000416,54115.59852984 2025-09-03,06:48:43.000,246,11035656,-795,0,1756882122,13250.773385699991,309.395408700002,54115.59852984 2025-09-03,06:48:44.000,246,11035706,-795,0,1756882123,13250.867694039996,309.2544261000003,54115.27712232 2025-09-03,06:48:45.000,246,11035706,-795,0,1756882124,13250.766649389996,309.16278741000133,54115.08847008 2025-09-03,06:48:46.000,246,11035693,-795,0,1756882125,13250.968738689997,309.0993452399998,54115.36795488001 2025-09-03,06:48:48.000,246,11035700,-795,0,1756882127,13251.130410129997,308.89492047000385,54115.7592336 2025-09-03,06:48:49.000,246,11035694,-795,0,1756882128,13251.083255960002,308.7891835199989,54115.71032376 2025-09-03,06:48:50.000,246,11035684,-795,0,1756882129,13251.076519649992,308.69754482999997,54115.35398064 2025-09-03,06:48:51.000,246,11035697,-795,0,1756882130,13251.164091680002,308.5777096200036,54115.47276168 2025-09-03,06:48:52.000,246,11035716,-795,0,1756882131,13251.271872639998,308.4296778900025,54115.24218672001 2025-09-03,06:48:53.000,246,11035692,-795,0,1756882132,13251.339235739993,308.3450883300029,54115.15834128 2025-09-03,06:48:54.000,246,11035693,-795,0,1756882133,13251.453753009999,308.2816461600014,54115.04654736 2025-09-03,06:48:55.000,246,11035709,-755,0,1756882134,13251.62889706999,308.30984267999884,54115.130392800005 2025-09-03,06:48:56.000,246,11035699,-795,0,1756882135,13251.81077743999,308.2816461600014,54115.13737992 2025-09-03,06:48:57.000,246,11035685,-795,0,1756882136,13252.046548289996,308.2816461600014,54115.74525936001 2025-09-03,06:48:58.000,246,11035637,-795,0,1756882137,13252.194747109992,308.28869529000076,54115.94788584 2025-09-03,06:48:59.000,246,11035663,-795,0,1756882138,13252.134120319992,308.32394094000483,54115.67538816001 2025-09-03,06:49:00.000,246,11035671,-795,0,1756882139,13252.255373899992,308.30984267999884,54115.76622072 2025-09-03,06:49:01.000,246,11035695,-795,0,1756882140,13252.228428659997,308.3309900700042,54115.45180032 2025-09-03,06:49:02.000,246,11035743,-795,0,1756882141,13252.248637589997,308.2957444200001,54115.47276168 2025-09-03,06:49:03.000,246,11035701,-795,0,1756882142,13252.208219729997,308.27459703000204,54115.62647832001 2025-09-03,06:49:04.000,246,11035696,-795,0,1756882143,13252.174538179992,308.2464005100046,54115.682375280005 2025-09-03,06:49:05.000,246,11035643,-795,0,1756882144,13252.053284599991,308.2816461600014,54115.90596312 2025-09-03,06:49:06.000,246,11035616,-795,0,1756882145,13251.85793161,308.19000747000246,54115.71731088 2025-09-03,06:49:07.000,246,11035651,-795,0,1756882146,13251.87140422999,308.21115486000053,54115.84307904001 2025-09-03,06:49:08.000,246,11035681,-795,0,1756882147,13251.85793161,308.16181094999774,54116.12955096001 2025-09-03,06:49:09.000,246,11035649,-795,0,1756882148,13251.85793161,308.1688600800044,54115.801156320005 2025-09-03,06:49:10.000,246,11035678,-795,0,1756882149,13251.83772268,308.147712689999,54115.94089872001 2025-09-03,06:49:11.000,246,11035677,-795,0,1756882150,13251.763623269995,308.1970566000018,54115.82211768001 2025-09-03,06:49:12.000,246,11035660,-795,0,1756882151,13251.763623269995,308.14066355999967,54115.731285120004 2025-09-03,06:49:13.000,246,11035694,-795,0,1756882152,13251.75015064999,308.1970566000018,54116.11557672 2025-09-03,06:49:14.000,246,11035635,-795,0,1756882153,13251.622160759995,308.2464005100046,54116.12955096001 2025-09-03,06:49:15.000,246,11035642,-795,0,1756882154,13251.440280389994,308.2675479000027,54116.10160248 2025-09-03,06:49:16.000,246,11035691,-795,0,1756882155,13251.271872639998,308.16181094999774,54115.96186008001 2025-09-03,06:49:17.000,246,11035695,-795,0,1756882156,13251.204509540003,308.1547618199984,54115.80814344 2025-09-03,06:49:18.000,246,11035672,-795,0,1756882157,13251.015892859992,308.11246704000223,54115.6893624 2025-09-03,06:49:19.000,246,11035683,-795,0,1756882158,13250.941793450002,308.034926610002,54116.05967976001 2025-09-03,06:49:20.000,246,11035668,-795,0,1756882159,13250.874430349992,307.97853356999985,54116.1435252 2025-09-03,06:49:21.000,246,11035687,-795,0,1756882160,13250.732967839991,307.9573861800018,54116.136538080005 2025-09-03,06:49:22.000,246,11035646,-795,0,1756882161,13250.584769019995,307.908042269999,54116.15051232 2025-09-03,06:49:23.000,246,11035684,-795,0,1756882162,13250.483724369995,307.8586983600035,54116.19942216001 2025-09-03,06:49:24.000,246,11035697,-795,0,1756882163,13250.362470789994,307.81640358000004,54116.05269264 2025-09-03,06:49:25.000,246,11035703,-795,0,1756882164,13250.187326729989,307.84460010000475,54116.02474416 2025-09-03,06:49:26.000,246,11035646,-795,0,1756882165,13249.978501119993,307.6895192400043,54115.54962 2025-09-03,06:49:27.000,246,11035684,-795,0,1756882166,13249.769675509997,307.61902794000343,54115.563594240004 2025-09-03,06:49:28.000,246,11035656,-795,0,1756882167,13249.614740379991,307.50624185999914,54115.47276168 2025-09-03,06:49:29.000,246,11035663,-795,0,1756882168,13249.426123699996,307.43575055999827,54115.54263288 2025-09-03,06:49:30.000,246,11035686,-795,0,1756882169,13249.19035284999,307.3652592600047,54115.98980856001 2025-09-03,06:49:31.000,246,11035672,-795,0,1756882170,13248.981527239994,307.32296448000125,54115.88500176 2025-09-03,06:49:32.000,246,11035678,-795,0,1756882171,13248.819855799993,307.23837492000166,54115.8291048 2025-09-03,06:49:33.000,246,11035680,-795,0,1756882172,13248.469567679997,307.18903100999887,54115.514684400005 2025-09-03,06:49:34.000,246,11035704,-795,0,1756882173,13248.408940889996,307.11149057999864,54115.179302640005 2025-09-03,06:49:35.000,246,11035685,-795,0,1756882174,13248.34157779,307.11149057999864,54115.20725112 2025-09-03,06:49:36.000,246,11035680,-795,0,1756882175,13248.126015869995,307.05509754000377,54115.02558600001 2025-09-03,06:49:37.000,246,11035681,-795,0,1756882176,13248.05191645999,307.005753630001,54115.03956024 2025-09-03,06:49:38.000,246,11035731,-795,0,1756882177,13247.91719026,306.97755711000354,54115.228212480004 2025-09-03,06:49:39.000,246,11035716,-795,0,1756882178,13247.87003608999,306.9846062400029,54115.24218672001 2025-09-03,06:49:40.000,246,11035687,-795,0,1756882179,13247.822881919994,306.94936058999883,54115.27013520001 2025-09-03,06:49:41.000,246,11035680,-795,0,1756882180,13247.762255129994,306.9564097199982,54115.42385184 2025-09-03,06:49:42.000,246,11035707,-795,0,1756882181,13247.587111069988,306.85067277000053,54114.92776632 2025-09-03,06:49:43.000,246,11035704,-795,0,1756882182,13247.553429519998,306.86477102999925,54114.9207792 2025-09-03,06:49:44.000,246,11035743,-795,0,1756882183,13247.560165829993,306.84362364000117,54115.03257312001 2025-09-03,06:49:45.000,246,11035691,-795,0,1756882184,13247.438912249992,306.8365745100018,54114.73212696 2025-09-03,06:49:46.000,246,11035701,-795,0,1756882185,13247.257031879992,306.8224762500031,54114.80898528 2025-09-03,06:49:47.000,246,11035653,-795,0,1756882186,13247.236822949992,306.78018146999966,54114.76007544 2025-09-03,06:49:48.000,246,11035684,-795,0,1756882187,13247.250295569997,306.76608321000094,54114.73212696 2025-09-03,06:49:49.000,246,11035676,-795,0,1756882188,13247.155987229991,306.7731323400003,54114.746101200006 2025-09-03,06:49:50.000,246,11035698,-795,0,1756882189,13247.075151509991,306.70264103999943,54114.44565504 2025-09-03,06:49:51.000,246,11035721,-795,0,1756882190,13246.98084317,306.7237884300048,54114.27796416 2025-09-03,06:49:52.000,246,11035687,-755,0,1756882191,13246.95389792999,306.70264103999943,54114.557448960004 2025-09-03,06:49:53.000,246,11035697,-795,0,1756882192,13246.866325899995,306.6603462600033,54114.31988688 2025-09-03,06:49:54.000,246,11035684,-795,0,1756882193,13246.785490179995,306.6532971300039,54114.65526864 2025-09-03,06:49:55.000,246,11035675,-795,0,1756882194,13246.637291359999,306.64624800000456,54114.7111656 2025-09-03,06:50:06.000,246,11035700,-795,0,1756882205,13245.77504367999,306.5616584399977,54114.27796416 2025-09-03,06:50:07.000,246,11035672,-795,0,1756882206,13245.74136213,306.56870757000434,54113.76091728001 2025-09-03,06:50:08.000,246,11035695,-795,0,1756882207,13245.869352019996,306.68149365000136,54113.886685440004 2025-09-03,06:50:09.000,246,11035698,-795,0,1756882208,13245.82219785,306.7590340800016,54113.837775600005 2025-09-03,06:50:10.000,246,11035723,-795,0,1756882209,13245.82219785,306.81542712000373,54113.75393016 2025-09-03,06:50:11.000,246,11035694,-755,0,1756882210,13245.768307369995,306.9352623300001,54113.82380136 2025-09-03,06:50:12.000,246,11035677,-795,0,1756882211,13245.83567046999,306.9564097199982,54113.86572408 2025-09-03,06:50:13.000,246,11035678,-795,0,1756882212,13245.88282464,307.11149057999864,54113.99847936001 2025-09-03,06:50:14.000,246,11035689,-795,0,1756882213,13245.88282464,307.1819818799995,54114.15918312 2025-09-03,06:50:15.000,246,11035717,-795,0,1756882214,13245.82219785,307.2665714399991,54113.7679044 2025-09-03,06:50:16.000,246,11035711,-795,0,1756882215,13245.869352019996,307.3511609999987,54113.82380136 2025-09-03,06:50:17.000,246,11035692,-795,0,1756882216,13245.707680579995,307.35821012999804,54113.37662568001 2025-09-03,06:50:18.000,246,11035686,-755,0,1756882217,13246.024287150001,307.50624185999914,54113.93559528 2025-09-03,06:50:19.000,246,11035700,-795,0,1756882218,13246.179222279992,307.58378228999936,54114.075337680006 2025-09-03,06:50:20.000,246,11035750,-795,0,1756882219,13246.192694899997,307.6895192400043,54114.13822176 2025-09-03,06:50:21.000,246,11035666,-795,0,1756882220,13246.260057999993,307.7106666300024,54114.0823248 2025-09-03,06:50:22.000,246,11035678,-795,0,1756882221,13246.273530619997,307.7882070600026,54113.97751800001 2025-09-03,06:50:23.000,246,11035620,-795,0,1756882222,13246.428465749988,307.8375509699981,54114.13123464 2025-09-03,06:50:24.000,246,11035676,-795,0,1756882223,13246.462147299993,307.86574749000283,54113.90065968001 2025-09-03,06:50:25.000,246,11035721,-795,0,1756882224,13246.563191949994,307.8868948800009,54114.11726040001 2025-09-03,06:50:26.000,246,11035693,-795,0,1756882225,13246.623818739994,307.91509139999835,54114.005466480005 2025-09-03,06:50:27.000,246,11035673,-795,0,1756882226,13246.7989628,307.9714844400005,54114.13822176 2025-09-03,06:50:28.000,246,11035660,-795,0,1756882227,13246.95389792999,307.9926318299986,54114.5364876 2025-09-03,06:50:29.000,246,11035685,-795,0,1756882228,13247.05494257999,308.0208283500033,54114.56443608 2025-09-03,06:50:30.000,246,11035658,-795,0,1756882229,13247.142514610001,308.0701722599988,54114.35482248001 2025-09-03,06:50:31.000,246,11035706,-795,0,1756882230,13247.270504499997,308.0842705200048,54114.42469368 2025-09-03,06:50:32.000,246,11035660,-795,0,1756882231,13247.331131289997,308.034926610002,54114.06136344 2025-09-03,06:50:33.000,246,11035719,-795,0,1756882232,13247.391758079997,308.02787748000264,54114.0823248 2025-09-03,06:50:34.000,246,11035718,-795,0,1756882233,13247.533220589998,308.0701722599988,54114.23604144001 2025-09-03,06:50:35.000,246,11035687,-795,0,1756882234,13247.688155719989,308.07722138999816,54114.36180960001 2025-09-03,06:50:36.000,246,11035679,-795,0,1756882235,13247.728573579989,308.10541791000287,54114.69719136001 2025-09-03,06:50:37.000,246,11035674,-795,0,1756882236,13247.856563469999,308.1829583400031,54114.86488224001 2025-09-03,06:50:38.000,246,11035660,-795,0,1756882237,13248.03170752999,308.28869529000076,54115.02558600001 2025-09-03,06:50:39.000,246,11035705,-795,0,1756882238,13248.17990635,308.37328485000035,54114.99763752 2025-09-03,06:50:40.000,246,11035702,-795,0,1756882239,13248.334841479991,308.4296778900025,54114.66225576 2025-09-03,06:50:41.000,246,11035654,-795,0,1756882240,13248.476303989992,308.56361136000487,54114.56443608 2025-09-03,06:50:42.000,246,11035711,-795,0,1756882241,13248.691865909997,308.7257413500047,54114.6412944 2025-09-03,06:50:43.000,246,11035722,-795,0,1756882242,13248.927636759989,308.8596748199998,54114.843920880005 2025-09-03,06:50:44.000,246,11035693,-795,0,1756882243,13248.968054619989,309.0500013300043,54114.83693376001 2025-09-03,06:50:45.000,246,11035735,-795,0,1756882244,13249.102780819994,309.20508219000476,54115.249173840006 2025-09-03,06:50:46.000,246,11035699,-795,0,1756882245,13249.06909926999,309.3108191400024,54115.14436704 2025-09-03,06:50:47.000,246,11035647,-795,0,1756882246,13249.17014391999,309.4447526100048,54115.50769728001 2025-09-03,06:50:48.000,246,11035717,-795,0,1756882247,13249.23750702,309.599833469998,54115.43782608001 2025-09-03,06:50:49.000,246,11035690,-795,0,1756882248,13249.264452259995,309.7055704200029,54115.298083680005 2025-09-03,06:50:50.000,246,11035692,-795,0,1756882249,13249.405914769995,309.84655302000465,54115.55660712001 2025-09-03,06:50:51.000,246,11035661,-795,0,1756882250,13249.486750489996,309.9875356199991,54115.6194912 2025-09-03,06:50:52.000,246,11035710,-795,0,1756882251,13249.567586209996,310.1214690900015,54115.50769728001 2025-09-03,06:50:53.000,246,11035628,-795,0,1756882252,13249.54064097,310.29064821000065,54115.81513056 2025-09-03,06:50:54.000,246,11035600,-795,0,1756882253,13249.50022311,310.42458168000303,54115.9339116 2025-09-03,06:50:55.000,246,11035722,-795,0,1756882254,13249.47327786999,310.6149081900003,54115.898976000004 2025-09-03,06:50:56.000,246,11035655,-795,0,1756882255,13249.3587606,310.7417925300033,54115.85705328 2025-09-03,06:50:57.000,246,11035701,-795,0,1756882256,13249.345287979995,310.8898242600044,54115.6893624 2025-09-03,06:50:58.000,246,11035719,-795,0,1756882257,13249.27792488,311.1083472899991,54116.10160248 2025-09-03,06:50:59.000,246,11035665,-795,0,1756882258,13249.10951712999,311.2493298900008,54116.136538080005 2025-09-03,06:51:00.000,246,11035726,-795,0,1756882259,13248.947845689989,311.36916510000447,54116.26230624 2025-09-03,06:51:01.000,246,11035649,-795,0,1756882260,13248.604293880002,311.47490205000213,54116.32519032001 2025-09-03,06:51:02.000,246,11035626,-795,0,1756882261,13248.375259339991,311.53834422000364,54116.471919840005 2025-09-03,06:51:03.000,246,11035694,-795,0,1756882262,13248.22032421,311.53834422000364,54116.41602288001 2025-09-03,06:51:04.000,246,11035683,-795,0,1756882263,13248.024971219995,311.5171968299983,54116.44397136001 2025-09-03,06:51:05.000,246,11035665,-795,0,1756882264,13247.768991439989,311.52424595999764,54116.26230624 2025-09-03,06:51:06.000,246,11035698,-795,0,1756882265,13247.607319999988,311.45375466000405,54115.95487296 2025-09-03,06:51:07.000,246,11035653,-795,0,1756882266,13247.593847379998,311.42555813999934,54116.10160248 2025-09-03,06:51:08.000,246,11035645,-795,0,1756882267,13247.580374759993,311.45375466000405,54116.2133964 2025-09-03,06:51:09.000,246,11035625,-715,0,1756882268,13247.513011659998,311.40441075000126,54116.36012592 2025-09-03,06:51:10.000,246,11035668,-795,0,1756882269,13247.459121179993,311.35506683999847,54116.67454632 2025-09-03,06:51:11.000,246,11035715,-795,0,1756882270,13247.351340219997,311.3832633600032,54116.50685544 2025-09-03,06:51:12.000,246,11035641,-795,0,1756882271,13247.304186050002,311.36916510000447,54116.53480392001 2025-09-03,06:51:13.000,246,11035698,-795,0,1756882272,13247.283977120002,311.3832633600032,54116.70948192001 2025-09-03,06:51:14.000,246,11035722,-795,0,1756882273,13247.263768190001,311.41850901,54116.20640928001 2025-09-03,06:51:15.000,246,11035703,-795,0,1756882274,13247.182932470001,311.4608037900034,54116.10160248 2025-09-03,06:51:16.000,246,11035677,-795,0,1756882275,13247.095360439991,311.3832633600032,54116.01076992001 2025-09-03,06:51:17.000,246,11035679,-795,0,1756882276,13247.075151509991,311.3832633600032,54116.087628240006 2025-09-03,06:51:18.000,246,11035586,-795,0,1756882277,13247.12230568,311.40441075000126,54116.41602288001 2025-09-03,06:51:19.000,246,11035689,-795,0,1756882278,13247.03473364999,311.46785292000277,54116.40903576 2025-09-03,06:51:20.000,246,11035699,-795,0,1756882279,13247.02126103,311.48900031000085,54116.62563648 2025-09-03,06:51:21.000,246,11035715,-795,0,1756882280,13247.02126103,311.4819511800015,54116.520829680005 2025-09-03,06:51:22.000,246,11035665,-795,0,1756882281,13247.12230568,311.55244248000236,54116.2133964 2025-09-03,06:51:23.000,246,11035677,-795,0,1756882282,13247.243559260001,311.6299829100026,54116.39506152001 2025-09-03,06:51:24.000,246,11035716,-795,0,1756882283,13247.277240809992,311.68637595000473,54116.41602288001 2025-09-03,06:51:25.000,246,11035662,-795,0,1756882284,13247.344603910002,311.79916203000175,54116.255319120006 2025-09-03,06:51:26.000,246,11035681,-795,0,1756882285,13247.297449739992,311.8555550700039,54116.33217744 2025-09-03,06:51:27.000,246,11035690,-795,0,1756882286,13247.290713429997,311.8273585499992,54116.43698424 2025-09-03,06:51:28.000,246,11035678,-795,0,1756882287,13247.277240809992,311.78506377000303,54116.37410016001 2025-09-03,06:51:29.000,246,11035678,-795,0,1756882288,13247.364812840002,311.74981811999896,54116.50685544 2025-09-03,06:51:30.000,246,11035702,-795,0,1756882289,13247.391758079997,311.6652285599994,54116.24833200001 2025-09-03,06:51:31.000,246,11035670,-795,0,1756882290,13247.364812840002,311.5594916100017,54116.29724184001 2025-09-03,06:51:32.000,246,11035709,-795,0,1756882291,13247.405230700002,311.5101476999989,54116.29025472 2025-09-03,06:51:33.000,246,11035651,-795,0,1756882292,13247.513011659998,311.40441075000126,54116.33916456 2025-09-03,06:51:34.000,246,11035680,-795,0,1756882293,13247.553429519998,311.29162467000424,54116.37410016001 2025-09-03,06:51:35.000,246,11035668,-795,0,1756882294,13247.573638449998,311.199985979998,54116.48589408 2025-09-03,06:51:36.000,246,11035694,-795,0,1756882295,13247.587111069988,311.1294946800044,54116.01076992001 2025-09-03,06:51:37.000,246,11035715,-795,0,1756882296,13247.620792619993,311.0731016400023,54116.05967976001 2025-09-03,06:51:38.000,246,11035672,-795,0,1756882297,13247.728573579989,311.0026103400014,54116.185447920005 2025-09-03,06:51:39.000,246,11035661,-795,0,1756882298,13247.836354539999,310.89687339000375,54115.90596312 2025-09-03,06:51:40.000,246,11035696,-795,0,1756882299,13247.87003608999,310.7911364399988,54115.73827224 2025-09-03,06:51:41.000,246,11035670,-795,0,1756882300,13247.822881919994,310.73474340000394,54115.66141392 2025-09-03,06:51:42.000,246,11035623,-795,0,1756882301,13247.87003608999,310.629006449999,54115.89198888001 2025-09-03,06:51:43.000,246,11035695,-795,0,1756882302,13247.923926569994,310.629006449999,54116.17846080001 2025-09-03,06:51:44.000,246,11035648,-795,0,1756882303,13247.97781705,310.5796625400035,54116.1435252 2025-09-03,06:51:45.000,246,11035660,-795,0,1756882304,13247.93739919,310.53736776000005,54115.94788584 2025-09-03,06:51:46.000,246,11035697,-795,0,1756882305,13247.95760812,310.5726134100041,54115.850066160005 2025-09-03,06:51:47.000,246,11035661,-795,0,1756882306,13248.09907063,310.53736776000005,54115.633465440005 2025-09-03,06:51:48.000,246,11035660,-795,0,1756882307,13248.19337896999,310.516220370002,54115.67538816001 2025-09-03,06:51:49.000,246,11035673,-795,0,1756882308,13248.25400575999,310.56556428000476,54115.57058136 2025-09-03,06:51:50.000,246,11035639,-795,0,1756882309,13248.274214689991,310.52326950000133,54115.53564576001 2025-09-03,06:51:51.000,246,11035656,-795,0,1756882310,13248.348314099996,310.5726134100041,54115.57756848001 2025-09-03,06:51:52.000,246,11035661,-795,0,1756882311,13248.442622440001,310.5937608000022,54115.71731088 2025-09-03,06:51:53.000,246,11035641,-795,0,1756882312,13248.536930779992,310.516220370002,54115.90596312 2025-09-03,06:51:54.000,246,11035694,-795,0,1756882313,13248.563876020002,310.5303186300007,54116.0037828 2025-09-03,06:51:55.000,246,11035700,-795,0,1756882314,13248.563876020002,310.53736776000005,54115.85705328 2025-09-03,06:51:56.000,246,11035711,-795,0,1756882315,13248.442622440001,310.53736776000005,54115.584555600006 2025-09-03,06:51:57.000,246,11035655,-795,0,1756882316,13248.415677199991,310.516220370002,54115.66141392 2025-09-03,06:51:58.000,246,11035618,-795,0,1756882317,13248.435886129992,310.68539949000115,54115.45878744001 2025-09-03,06:51:59.000,246,11035673,-795,0,1756882318,13248.34157779,310.7276942700046,54115.50769728001 2025-09-03,06:52:00.000,246,11035688,-795,0,1756882319,13248.294423619991,310.8263820900029,54115.752246480006 2025-09-03,06:52:01.000,246,11035694,-795,0,1756882320,13248.17990635,310.8616277399997,54115.67538816001 2025-09-03,06:52:02.000,246,11035674,-795,0,1756882321,13248.11927956,310.9180207800018,54115.59852984 2025-09-03,06:52:03.000,246,11035719,-795,0,1756882322,13248.0788617,310.9391681699999,54115.62647832001 2025-09-03,06:52:04.000,246,11035688,-795,0,1756882323,13248.0788617,310.84752948000096,54115.55660712001 2025-09-03,06:52:05.000,246,11035638,-795,0,1756882324,13247.99128966999,310.7770381800001,54115.74525936001 2025-09-03,06:52:06.000,246,11035633,-795,0,1756882325,13247.802672989994,310.7911364399988,54115.45180032 2025-09-03,06:52:07.000,246,11035690,-795,0,1756882326,13247.755518819999,310.7770381800001,54115.633465440005 2025-09-03,06:52:08.000,246,11035725,-795,0,1756882327,13247.708364649989,310.81228383000416,54115.80814344 2025-09-03,06:52:09.000,246,11035728,-795,0,1756882328,13247.782464059994,310.81228383000416,54115.80814344 2025-09-03,06:52:10.000,246,11035675,-795,0,1756882329,13247.647737859988,310.88277512999775,54115.67538816001 2025-09-03,06:52:11.000,246,11035703,-795,0,1756882330,13247.620792619993,310.86867686999904,54115.66141392 2025-09-03,06:52:12.000,246,11035707,-795,0,1756882331,13247.580374759993,310.88277512999775,54115.24218672001 2025-09-03,06:52:13.000,246,11035671,-795,0,1756882332,13247.492802729997,310.960315559998,54115.19327688001 2025-09-03,06:52:14.000,246,11035631,-795,0,1756882333,13247.539956899993,311.01670860000013,54115.2351996 2025-09-03,06:52:15.000,246,11035697,-795,0,1756882334,13247.506275350002,310.974413820004,54115.416864720006 2025-09-03,06:52:16.000,246,11035677,-795,0,1756882335,13247.351340219997,311.1012981599997,54115.54263288 2025-09-03,06:52:17.000,246,11035685,-795,0,1756882336,13247.310922359997,311.15769120000186,54115.67538816001 2025-09-03,06:52:18.000,246,11035663,-795,0,1756882337,13247.270504499997,311.2352316300021,54115.87801464 2025-09-03,06:52:19.000,246,11035673,-795,0,1756882338,13247.230086639996,311.25637902000017,54115.88500176 2025-09-03,06:52:20.000,246,11035665,-795,0,1756882339,13247.142514610001,311.3762142300038,54115.48673592001 2025-09-03,06:52:21.000,246,11035673,-795,0,1756882340,13247.06167889,311.3762142300038,54115.27712232 2025-09-03,06:52:22.000,246,11035629,-795,0,1756882341,13246.99431578999,311.3832633600032,54115.28410944 2025-09-03,06:52:23.000,246,11035658,-795,0,1756882342,13246.886534829995,311.36211596999783,54115.29109656001 2025-09-03,06:52:24.000,246,11035677,-795,0,1756882343,13246.7989628,311.45375466000405,54115.28410944 2025-09-03,06:52:25.000,246,11035676,-795,0,1756882344,13246.71812708,311.4608037900034,54115.47276168 2025-09-03,06:52:26.000,246,11035687,-795,0,1756882345,13246.563191949994,311.545393350003,54115.45180032 2025-09-03,06:52:27.000,246,11035668,-795,0,1756882346,13246.542983019994,311.53834422000364,54115.80814344 2025-09-03,06:52:28.000,246,11035714,-795,0,1756882347,13246.495828849998,311.545393350003,54115.83609192 2025-09-03,06:52:29.000,246,11035670,-795,0,1756882348,13246.448674679988,311.545393350003,54115.50769728001 2025-09-03,06:52:30.000,246,11035637,-795,0,1756882349,13246.327421100003,311.6440811700013,54115.40987760001 2025-09-03,06:52:31.000,246,11035700,-795,0,1756882350,13246.260057999993,311.6793268199981,54115.10943144 2025-09-03,06:52:32.000,246,11035642,-795,0,1756882351,13246.192694899997,311.8062111600011,54115.08847008 2025-09-03,06:52:33.000,246,11035668,-795,0,1756882352,13246.260057999993,311.84850594000454,54115.49372304 2025-09-03,06:52:34.000,246,11035685,-795,0,1756882353,13246.273530619997,311.9401446300035,54115.50071016 2025-09-03,06:52:35.000,246,11035691,-795,0,1756882354,13246.239849069992,311.99653766999836,54115.374942 2025-09-03,06:52:36.000,246,11035702,-795,0,1756882355,13246.273530619997,312.05997983999987,54115.38891624001 2025-09-03,06:52:37.000,246,11035621,-795,0,1756882356,13246.293739549998,312.09522549000394,54115.22122536001 2025-09-03,06:52:38.000,246,11035629,-795,0,1756882357,13246.361102649993,312.1798150500035,54115.298083680005 2025-09-03,06:52:39.000,246,11035684,-795,0,1756882358,13246.414993129998,312.25735548000375,54115.32603216 2025-09-03,06:52:40.000,246,11035594,-795,0,1756882359,13246.428465749988,312.37719069000013,54115.18628976 2025-09-03,06:52:41.000,246,11035697,-795,0,1756882360,13246.542983019994,312.45473112000036,54115.28410944 2025-09-03,06:52:42.000,246,11035644,-795,0,1756882361,13246.529510399989,312.60276285000145,54115.38192912 2025-09-03,06:52:43.000,246,11035701,-795,0,1756882362,13246.61034611999,312.6944015400004,54115.36795488001 2025-09-03,06:52:44.000,246,11035690,-795,0,1756882363,13246.67097290999,312.81423675000406,54115.53564576001 2025-09-03,06:52:45.000,246,11035638,-795,0,1756882364,13246.664236599994,312.89882631000364,54115.465774560005 2025-09-03,06:52:46.000,246,11035673,-795,0,1756882365,13246.596873499999,312.9622684799979,54115.00462464001 2025-09-03,06:52:47.000,246,11035682,-795,0,1756882366,13246.664236599994,313.01866152,54115.03956024 2025-09-03,06:52:48.000,246,11035705,-795,0,1756882367,13246.67097290999,313.08210369000153,54115.07449584001 2025-09-03,06:52:49.000,246,11035691,-795,0,1756882368,13246.77201755999,313.1032510799996,54115.346993520005 2025-09-03,06:52:50.000,246,11035660,-795,0,1756882369,13246.73833601,313.18079150999984,54115.6893624 2025-09-03,06:52:51.000,246,11035722,-795,0,1756882370,13246.75854494,313.1666932500011,54115.59154272 2025-09-03,06:52:52.000,246,11035676,-795,0,1756882371,13246.73159969999,313.2512828100007,54115.6194912 2025-09-03,06:52:53.000,246,11035683,-795,0,1756882372,13246.81243541999,313.3358723700003,54115.416864720006 2025-09-03,06:52:54.000,246,11035642,-795,0,1756882373,13246.73833601,313.37111802000436,54115.00462464001 2025-09-03,06:52:55.000,246,11035676,-795,0,1756882374,13246.886534829995,313.3993145400018,54115.011611760005 2025-09-03,06:52:56.000,246,11035694,-795,0,1756882375,13246.81917173,313.4839041000014,54114.82295952 2025-09-03,06:52:57.000,246,11035693,-795,0,1756882376,13246.967370549995,313.4980023600001,54114.89981784 2025-09-03,06:52:58.000,246,11035665,-795,0,1756882377,13247.01452471999,313.60373930999776,54115.130392800005 2025-09-03,06:52:59.000,246,11035703,-795,0,1756882378,13247.088624129996,313.6601323499999,54115.395903360004 2025-09-03,06:53:00.000,246,11035705,-795,0,1756882379,13247.08188782,313.6883288700046,54115.48673592001 2025-09-03,06:53:01.000,246,11035646,-795,0,1756882380,13247.115569369991,313.73767278000014,54115.416864720006 2025-09-03,06:53:02.000,246,11035686,-795,0,1756882381,13247.135778299991,313.808164080001,54115.298083680005 2025-09-03,06:53:03.000,246,11035661,-795,0,1756882382,13247.182932470001,313.92095015999803,54115.15135416001 2025-09-03,06:53:04.000,246,11035698,-795,0,1756882383,13247.149250919996,313.99849058999826,54114.93475344001 2025-09-03,06:53:05.000,246,11035669,-795,0,1756882384,13247.243559260001,314.0689818899991,54114.87885648 2025-09-03,06:53:06.000,246,11035699,-795,0,1756882385,13247.189668779996,314.16062057999807,54115.081482960006 2025-09-03,06:53:07.000,246,11035683,-795,0,1756882386,13247.331131289997,314.19586623000214,54115.32603216 2025-09-03,06:53:08.000,246,11035710,-795,0,1756882387,13247.290713429997,314.24521013999765,54115.42385184 2025-09-03,06:53:09.000,246,11035639,-715,0,1756882388,13247.297449739992,314.29455405000044,54115.43782608001 2025-09-03,06:53:10.000,246,11035650,-795,0,1756882389,13247.182932470001,314.2804557900017,54115.40987760001 2025-09-03,06:53:11.000,246,11035674,-795,0,1756882390,13247.05494257999,314.27340666000237,54115.18628976 2025-09-03,06:53:12.000,246,11035623,-795,0,1756882391,13246.947161619995,314.3297997000045,54115.20026400001 2025-09-03,06:53:13.000,246,11035686,-795,0,1756882392,13247.0010521,314.3297997000045,54115.25616096 2025-09-03,06:53:14.000,246,11035657,-795,0,1756882393,13246.87979852,314.37914361,54115.31904504001 2025-09-03,06:53:15.000,246,11035701,-795,0,1756882394,13246.906743759995,314.3861927399994,54115.47276168 2025-09-03,06:53:16.000,246,11035643,-795,0,1756882395,13246.85958959,314.4284875200028,54115.298083680005 2025-09-03,06:53:17.000,246,11035631,-795,0,1756882396,13246.906743759995,314.45668404000025,54115.32603216 2025-09-03,06:53:18.000,246,11035687,-795,0,1756882397,13246.886534829995,314.56947012000455,54115.42385184 2025-09-03,06:53:19.000,246,11035693,-795,0,1756882398,13246.91348006999,314.597666640002,54115.2351996 2025-09-03,06:53:20.000,246,11035685,-795,0,1756882399,13246.85958959,314.6258631599994,54115.14436704 2025-09-03,06:53:21.000,246,11035669,-795,0,1756882400,13246.866325899995,314.66815794000286,54115.11641856 2025-09-03,06:53:22.000,246,11035675,-795,0,1756882401,13246.73159969999,314.72455097999773,54115.1653284 2025-09-03,06:53:23.000,246,11035697,-795,0,1756882402,13246.81917173,314.81618967000395,54115.36096776001 2025-09-03,06:53:24.000,246,11035709,-795,0,1756882403,13246.85285327999,314.9219266200016,54115.76622072 2025-09-03,06:53:25.000,246,11035640,-795,0,1756882404,13246.886534829995,314.97831966000376,54115.72429800001 2025-09-03,06:53:26.000,246,11035663,-795,0,1756882405,13246.81917173,315.06290922000335,54115.40289048 2025-09-03,06:53:27.000,246,11035683,-795,0,1756882406,13246.825908039995,315.17569530000037,54115.40289048 2025-09-03,06:53:28.000,246,11035678,-795,0,1756882407,13246.77875387,315.22503921000316,54115.10943144 2025-09-03,06:53:29.000,246,11035707,-795,0,1756882408,13246.846116969995,315.2320883400025,54115.18628976 2025-09-03,06:53:30.000,246,11035671,-795,0,1756882409,13246.825908039995,315.3025796400034,54115.22122536001 2025-09-03,06:53:31.000,246,11035676,-795,0,1756882410,13246.765281249995,315.35897267999826,54115.1653284 2025-09-03,06:53:32.000,246,11035656,-795,0,1756882411,13246.71812708,315.42241484999977,54115.49372304 2025-09-03,06:53:33.000,246,11035678,-795,0,1756882412,13246.684445529994,315.4788078900019,54115.82211768001 2025-09-03,06:53:34.000,246,11035660,-795,0,1756882413,13246.623818739994,315.5422500600034,54115.80814344 2025-09-03,06:53:35.000,246,11035718,-795,0,1756882414,13246.576664569999,315.5633974500015,54115.76622072 2025-09-03,06:53:36.000,246,11035684,-795,0,1756882415,13246.388047889988,315.5633974500015,54115.35398064 2025-09-03,06:53:37.000,246,11035673,-795,0,1756882416,13246.354366339998,315.59159396999894,54115.374942 2025-09-03,06:53:38.000,246,11035664,-795,0,1756882417,13246.354366339998,315.6620852699998,54115.31904504001 2025-09-03,06:53:39.000,246,11035670,-795,0,1756882418,13246.313948479998,315.63388875000237,54115.346993520005 2025-09-03,06:53:40.000,246,11035641,-795,0,1756882419,13246.138804419992,315.626839620003,54115.59852984 2025-09-03,06:53:41.000,246,11035725,-795,0,1756882420,13246.044496080001,315.53520093000407,54115.47276168 2025-09-03,06:53:42.000,246,11035612,-795,0,1756882421,13246.031023459997,315.47175876000256,54115.563594240004 2025-09-03,06:53:43.000,246,11035705,-795,0,1756882422,13245.983869290001,315.4506113700045,54115.52167152 2025-09-03,06:53:44.000,246,11035685,-795,0,1756882423,13245.929978809996,315.37307094000425,54115.40289048 2025-09-03,06:53:45.000,246,11035667,-795,0,1756882424,13245.936715119991,315.3025796400034,54115.28410944 2025-09-03,06:53:46.000,246,11035678,-795,0,1756882425,13245.916506189991,315.34487441999954,54115.1653284 2025-09-03,06:53:47.000,246,11035695,-795,0,1756882426,13246.071441319997,315.28848138000467,54115.34000640001 2025-09-03,06:53:48.000,246,11035655,-795,0,1756882427,13246.266794310002,315.30962877000275,54115.45878744001 2025-09-03,06:53:49.000,246,11035680,-795,0,1756882428,13246.388047889988,315.3801200700036,54115.36795488001 2025-09-03,06:53:50.000,246,11035629,-795,0,1756882429,13246.489092539989,315.4153657200004,54115.465774560005 2025-09-03,06:53:51.000,246,11035619,-795,0,1756882430,13246.468883609989,315.37307094000425,54115.20026400001 2025-09-03,06:53:52.000,246,11035663,-795,0,1756882431,13246.529510399989,315.4153657200004,54115.27013520001 2025-09-03,06:53:53.000,246,11035698,-795,0,1756882432,13246.73159969999,315.3307761600008,54115.04654736 2025-09-03,06:53:54.000,246,11035657,-795,0,1756882433,13246.85958959,315.3660218100049,54115.1653284 2025-09-03,06:53:55.000,246,11035666,-795,0,1756882434,13246.91348006999,315.3025796400034,54115.40289048 2025-09-03,06:53:56.000,246,11035670,-795,0,1756882435,13246.87306220999,315.3025796400034,54115.29109656001 2025-09-03,06:53:57.000,246,11035659,-795,0,1756882436,13246.93368899999,315.30962877000275,54115.682375280005 2025-09-03,06:53:58.000,246,11035703,-795,0,1756882437,13246.96063424,315.28848138000467,54115.72429800001 2025-09-03,06:53:59.000,246,11035710,-795,0,1756882438,13246.96063424,315.2179900800038,54115.72429800001 2025-09-03,06:54:00.000,246,11035674,-795,0,1756882439,13246.99431578999,315.168646170001,54115.49372304 2025-09-03,06:54:01.000,246,11035676,-795,0,1756882440,13247.0010521,315.0276635699993,54115.08847008 2025-09-03,06:54:02.000,246,11035710,-795,0,1756882441,13247.068415199996,315.0065161800012,54115.07449584001 2025-09-03,06:54:03.000,246,11035705,-795,0,1756882442,13247.216614019992,314.91487749000225,54115.249173840006 2025-09-03,06:54:04.000,246,11035686,-795,0,1756882443,13247.257031879992,314.928975750001,54115.2351996 2025-09-03,06:54:05.000,246,11035651,-795,0,1756882444,13247.317658669992,314.9853687900031,54115.27013520001 2025-09-03,06:54:06.000,246,11035655,-795,0,1756882445,13247.371549149997,315.0276635699993,54115.43782608001 2025-09-03,06:54:07.000,246,11035690,-795,0,1756882446,13247.519747969993,315.04881096000463,54115.64045256 2025-09-03,06:54:08.000,246,11035678,-755,0,1756882447,13247.647737859988,315.1193022599982,54115.72429800001 2025-09-03,06:54:09.000,246,11035722,-795,0,1756882448,13247.91045394999,315.1404496500036,54115.72429800001 2025-09-03,06:54:10.000,246,11035706,-795,0,1756882449,13248.03844384,315.22503921000316,54115.64045256 2025-09-03,06:54:11.000,246,11035732,-795,0,1756882450,13248.146224799995,315.3166779000021,54115.45180032 2025-09-03,06:54:12.000,246,11035680,-795,0,1756882451,13248.287687309996,315.3660218100049,54115.45878744001 2025-09-03,06:54:13.000,246,11035691,-795,0,1756882452,13248.469567679997,315.3660218100049,54115.752246480006 2025-09-03,06:54:14.000,246,11035697,-795,0,1756882453,13248.523458160002,315.42241484999977,54115.898976000004 2025-09-03,06:54:15.000,246,11035705,-795,0,1756882454,13248.698602219993,315.39421833000233,54115.88500176 2025-09-03,06:54:16.000,246,11035722,-795,0,1756882455,13248.772701629998,315.44356223999785,54115.74525936001 2025-09-03,06:54:17.000,246,11035720,-795,0,1756882456,13249.04889033999,315.4153657200004,54115.801156320005 2025-09-03,06:54:18.000,246,11035690,-795,0,1756882457,13249.37896953,315.49995528,54115.919937360006 2025-09-03,06:54:19.000,246,11035701,-795,0,1756882458,13249.641685620001,315.5422500600034,54115.968847200005 2025-09-03,06:54:20.000,246,11035702,-795,0,1756882459,13249.789884439997,315.61979049000365,54116.05967976001 2025-09-03,06:54:21.000,246,11035660,-795,0,1756882460,13249.991973739998,315.6973309200039,54116.08064112001 2025-09-03,06:54:22.000,246,11035651,-795,0,1756882461,13250.106491009989,315.85241178000433,54116.26929336 2025-09-03,06:54:23.000,246,11035655,-795,0,1756882462,13250.33552555,315.9792961200001,54116.29025472 2025-09-03,06:54:24.000,246,11035687,-795,0,1756882463,13250.33552555,316.06388567999966,54116.17846080001 2025-09-03,06:54:25.000,246,11035704,-795,0,1756882464,13250.51066960999,316.1061804600031,54116.45095848 2025-09-03,06:54:26.000,246,11035673,-795,0,1756882465,13250.42983388999,316.14847523999924,54116.24134488 2025-09-03,06:54:27.000,246,11035690,-755,0,1756882466,13250.49046067999,316.19781915000203,54116.24833200001 2025-09-03,06:54:28.000,246,11035731,-795,0,1756882467,13250.47698806,316.1907700200027,54116.26929336 2025-09-03,06:54:29.000,246,11035668,-795,0,1756882468,13250.45677913,316.1555243699986,54116.45095848 2025-09-03,06:54:30.000,246,11035684,-795,0,1756882469,13250.49719699,316.16257349999796,54116.58371376001 2025-09-03,06:54:31.000,246,11035702,-795,0,1756882470,13250.625186879995,316.2048682800014,54116.88415992 2025-09-03,06:54:32.000,246,11035670,-795,0,1756882471,13250.6386595,316.22601566999947,54116.94005688 2025-09-03,06:54:33.000,246,11035666,-795,0,1756882472,13250.685813669996,316.2048682800014,54116.83525008 2025-09-03,06:54:34.000,246,11035704,-795,0,1756882473,13250.793594629991,316.23306479999883,54116.73044328001 2025-09-03,06:54:35.000,246,11035698,-795,0,1756882474,13250.935057139992,316.17667176000396,54116.61166224001 2025-09-03,06:54:36.000,246,11035690,-795,0,1756882475,13250.874430349992,316.1414261099999,54116.40903576 2025-09-03,06:54:37.000,246,11035675,-795,0,1756882476,13251.029365479997,315.9933943799988,54116.54877816 2025-09-03,06:54:38.000,246,11035710,-795,0,1756882477,13251.063047030002,316.01454177000414,54116.597688 2025-09-03,06:54:39.000,246,11035712,-795,0,1756882478,13251.143882750002,316.02864003000286,54116.926082640006 2025-09-03,06:54:40.000,246,11035696,-795,0,1756882479,13251.251663709998,316.02864003000286,54117.20556744001 2025-09-03,06:54:41.000,246,11035659,-795,0,1756882480,13251.325763119989,316.0356891600022,54117.03787656001 2025-09-03,06:54:42.000,246,11035680,-795,0,1756882481,13251.480698249994,316.08503306999773,54117.121722 2025-09-03,06:54:43.000,246,11035683,-795,0,1756882482,13251.66931492999,316.02864003000286,54116.96800536001 2025-09-03,06:54:44.000,246,11035685,-715,0,1756882483,13251.79056850999,316.11322959000245,54116.87717280001 2025-09-03,06:54:45.000,246,11035699,-795,0,1756882484,13251.9185584,316.1343769800005,54116.70948192001 2025-09-03,06:54:46.000,246,11035668,-795,0,1756882485,13251.87814054,316.1696226300046,54116.61166224001 2025-09-03,06:54:47.000,246,11035693,-795,0,1756882486,13251.945503639996,316.1907700200027,54117.03088944 2025-09-03,06:54:48.000,246,11035690,-795,0,1756882487,13251.89834947,316.1555243699986,54117.07979928 2025-09-03,06:54:49.000,246,11035721,-795,0,1756882488,13251.972448879991,316.0356891600022,54117.24749016 2025-09-03,06:54:50.000,246,11035710,-795,0,1756882489,13251.97918519,315.90175568999985,54117.28941288 2025-09-03,06:54:51.000,246,11035691,-795,0,1756882490,13251.999394120001,315.6902817900045,54117.31736136 2025-09-03,06:54:52.000,246,11035686,-795,0,1756882491,13252.019603050001,315.55634832000214,54117.20556744001 2025-09-03,06:54:53.000,246,11035707,-795,0,1756882492,13252.174538179992,315.4012674600017,54117.1566576 2025-09-03,06:54:54.000,246,11035677,-795,0,1756882493,13252.363154860002,315.3307761600008,54117.2265288 2025-09-03,06:54:55.000,246,11035757,-795,0,1756882494,13252.551771539998,315.35897267999826,54117.31736136 2025-09-03,06:54:56.000,246,11035667,-795,0,1756882495,13252.632607259999,315.40831659000105,54117.18460608001 2025-09-03,06:54:57.000,246,11035705,-795,0,1756882496,13252.841432869995,315.4294639799991,54117.18460608001 2025-09-03,06:54:58.000,246,11035678,-795,0,1756882497,13252.96942275999,315.50700440999935,54117.20556744001 2025-09-03,06:54:59.000,246,11035659,-795,0,1756882498,13253.1984573,315.45766050000384,54117.429155280006 2025-09-03,06:55:00.000,246,11035692,-795,0,1756882499,13253.225402539996,315.387169200003,54117.14967048 2025-09-03,06:55:01.000,246,11035683,-795,0,1756882500,13253.380337670002,315.32372703000146,54117.20556744001 2025-09-03,06:55:02.000,246,11035701,-795,0,1756882501,13253.407282909997,315.19684268999845,54117.28941288 2025-09-03,06:55:03.000,246,11035641,-795,0,1756882502,13253.521800180002,315.1334005200042,54117.33832272 2025-09-03,06:55:04.000,246,11035680,-795,0,1756882503,13253.636317449993,315.18274442999973,54117.708640079996 2025-09-03,06:55:05.000,246,11035630,-795,0,1756882504,13253.737362099993,315.19684268999845,54117.73658856001 2025-09-03,06:55:06.000,246,11035688,-795,0,1756882505,13253.791252579998,315.26028485999996,54117.63876888001 2025-09-03,06:55:07.000,246,11035692,-795,0,1756882506,13253.97313295,315.2673339899993,54117.58287192 2025-09-03,06:55:08.000,246,11035707,-795,0,1756882507,13254.0741776,315.22503921000316,54117.58985904001 2025-09-03,06:55:09.000,246,11035647,-795,0,1756882508,13254.05396867,315.1897935599991,54117.33133560001 2025-09-03,06:55:10.000,246,11035725,-795,0,1756882509,13254.15501332,315.19684268999845,54117.38723256 2025-09-03,06:55:11.000,246,11035683,-795,0,1756882510,13254.23584904,315.17569530000037,54117.51300072 2025-09-03,06:55:12.000,246,11035706,-795,0,1756882511,13254.35710262,315.26028485999996,54117.694665840005 2025-09-03,06:55:13.000,246,11035666,-795,0,1756882512,13254.532246679992,315.3801200700036,54117.995112 2025-09-03,06:55:14.000,246,11035703,-795,0,1756882513,13254.613082399992,315.4153657200004,54118.09293168001 2025-09-03,06:55:15.000,246,11035673,-795,0,1756882514,13254.707390739997,315.45766050000384,54118.21869984001 2025-09-03,06:55:16.000,246,11035704,-795,0,1756882515,13254.781490150002,315.5211026699981,54118.2745968 2025-09-03,06:55:17.000,246,11035686,-795,0,1756882516,13254.855589559993,315.59159396999894,54118.00209912001 2025-09-03,06:55:18.000,246,11035627,-795,0,1756882517,13254.889271109998,315.59159396999894,54117.9601764 2025-09-03,06:55:19.000,246,11035704,-795,0,1756882518,13254.875798489993,315.5845448399996,54117.86934384 2025-09-03,06:55:20.000,246,11035633,-795,0,1756882519,13254.781490150002,315.61979049000365,54118.01607336 2025-09-03,06:55:21.000,246,11035671,-795,0,1756882520,13254.801699080002,315.6127413600043,54118.33748088001 2025-09-03,06:55:22.000,246,11035670,-795,0,1756882521,13254.714127049992,315.5492991900028,54118.365429360005 2025-09-03,06:55:23.000,246,11035705,-795,0,1756882522,13254.653500259992,315.45766050000384,54118.267609680006 2025-09-03,06:55:24.000,246,11035701,-795,0,1756882523,13254.842116940003,315.4294639799991,54118.52613312001 2025-09-03,06:55:25.000,246,11035676,-795,0,1756882524,13254.970106829998,315.42241484999977,54118.42132632 2025-09-03,06:55:26.000,246,11035693,-795,0,1756882525,13254.976843139993,315.4153657200004,54118.2047256 2025-09-03,06:55:27.000,246,11035679,-795,0,1756882526,13255.064415169989,315.49995528,54118.2745968 2025-09-03,06:55:28.000,246,11035716,-795,0,1756882527,13255.259768159995,315.55634832000214,54118.37241648 2025-09-03,06:55:29.000,246,11035692,-795,0,1756882528,13255.522484249996,315.6973309200039,54118.700811120005 2025-09-03,06:55:30.000,246,11035710,-795,0,1756882529,13255.623528899996,315.86651004000305,54118.52613312001 2025-09-03,06:55:31.000,246,11035703,-795,0,1756882530,13255.751518789992,316.070934809999,54118.73574672 2025-09-03,06:55:32.000,246,11035677,-795,0,1756882531,13255.906453919997,316.2401139299982,54118.7986308 2025-09-03,06:55:33.000,246,11035683,-795,0,1756882532,13255.973817019993,316.402243919998,54118.67984976 2025-09-03,06:55:34.000,246,11035689,-795,0,1756882533,13256.041180120003,316.5009317400036,54118.62395280001 2025-09-03,06:55:35.000,246,11035664,-795,0,1756882534,13255.994025949993,316.6912582500008,54118.66587552 2025-09-03,06:55:36.000,246,11035702,-795,0,1756882535,13255.913190229992,316.7828969399998,54118.84055352001 2025-09-03,06:55:37.000,246,11035703,-795,0,1756882536,13255.926662849997,316.9097812800028,54118.85452776 2025-09-03,06:55:39.000,246,11035686,-795,0,1756882538,13255.899717610002,317.0930586600007,54119.322664800005 2025-09-03,06:55:40.000,246,11035663,-795,0,1756882539,13255.859299750002,317.12830431000475,54119.31567768001 2025-09-03,06:55:41.000,246,11035641,-795,0,1756882540,13255.805409269997,317.2199430000037,54119.036192880005 2025-09-03,06:55:42.000,246,11035662,-795,0,1756882541,13255.899717610002,317.27633603999857,54118.84754064 2025-09-03,06:55:43.000,246,11035685,-795,0,1756882542,13255.906453919997,317.31158169000264,54118.74273384001 2025-09-03,06:55:44.000,246,11035723,-795,0,1756882543,13255.926662849997,317.3679747300048,54118.88946336001 2025-09-03,06:55:45.000,246,11035723,-795,0,1756882544,13255.879508680002,317.3961712500022,54118.75670808 2025-09-03,06:55:46.000,246,11035675,-795,0,1756882545,13255.892981299992,317.431416899999,54119.01523152 2025-09-03,06:55:47.000,246,11035704,-795,0,1756882546,13255.899717610002,317.3820729900035,54119.25978072 2025-09-03,06:55:48.000,246,11035730,-795,0,1756882547,13255.973817019993,317.37502386000415,54119.36458752001 2025-09-03,06:55:49.000,246,11035614,-795,0,1756882548,13256.047916429998,317.3961712500022,54119.45542008 2025-09-03,06:55:50.000,246,11035674,-795,0,1756882549,13256.047916429998,317.3538764699988,54119.106064080006 2025-09-03,06:55:51.000,246,11035648,-795,0,1756882550,13256.095070599993,317.38912212000287,54119.154973920005 2025-09-03,06:55:52.000,246,11035687,-795,0,1756882551,13256.054652739993,317.3679747300048,54118.88946336001 2025-09-03,06:55:53.000,246,11035660,-795,0,1756882552,13256.047916429998,317.3538764699988,54118.88946336001 2025-09-03,06:55:54.000,246,11035667,-795,0,1756882553,13256.000762260002,317.3961712500022,54119.036192880005 2025-09-03,06:55:55.000,246,11035671,-795,0,1756882554,13256.007498569998,317.3961712500022,54119.3576004 2025-09-03,06:55:56.000,246,11035702,-795,0,1756882555,13255.940135470002,317.32567995000136,54119.33663904 2025-09-03,06:55:57.000,246,11035651,-795,0,1756882556,13255.805409269997,317.3538764699988,54119.085102720004 2025-09-03,06:55:58.000,246,11035658,-795,0,1756882557,13255.785200339997,317.31158169000264,54119.13401256 2025-09-03,06:55:59.000,246,11035646,-795,0,1756882558,13255.731309859992,317.22699213000305,54119.07811560001 2025-09-03,06:56:00.000,246,11035660,-795,0,1756882559,13255.785200339997,317.2410903900018,54119.154973920005 2025-09-03,06:56:01.000,246,11035676,-795,0,1756882560,13255.704364619996,317.26223777999985,54119.1130512 2025-09-03,06:56:02.000,246,11035706,-795,0,1756882561,13255.610056279991,317.1705990900009,54119.04318 2025-09-03,06:56:03.000,246,11035714,-795,0,1756882562,13255.610056279991,317.1212551799981,54119.2877292 2025-09-03,06:56:04.000,246,11035691,-795,0,1756882563,13255.61679259,317.1353534400041,54119.28074208 2025-09-03,06:56:05.000,246,11035649,-795,0,1756882564,13255.542693179996,317.14240257000347,54119.22484512001 2025-09-03,06:56:06.000,246,11035670,-795,0,1756882565,13255.46859376999,317.0860095300013,54119.154973920005 2025-09-03,06:56:07.000,246,11035662,-795,0,1756882566,13255.25303185,317.0507638800045,54118.6588884 2025-09-03,06:56:08.000,246,11035699,-795,0,1756882567,13255.25303185,317.0437147499979,54118.75670808 2025-09-03,06:56:09.000,246,11035660,-795,0,1756882568,13255.178932439994,317.0225673599998,54118.7287596 2025-09-03,06:56:10.000,246,11035685,-795,0,1756882569,13255.158723509994,316.9450269299996,54119.02920576001 2025-09-03,06:56:11.000,246,11035684,-795,0,1756882570,13255.12504195999,316.8815847599981,54119.13401256 2025-09-03,06:56:12.000,246,11035670,-795,0,1756882571,13254.963370519989,316.8745356299987,54119.273754960006 2025-09-03,06:56:13.000,246,11035679,-795,0,1756882572,13254.815171699993,316.8886338900047,54119.13401256 2025-09-03,06:56:14.000,246,11035660,-795,0,1756882573,13254.747808599997,316.7617495500017,54118.94536032 2025-09-03,06:56:15.000,246,11035692,-795,0,1756882574,13254.687181809997,316.6912582500008,54118.84055352001 2025-09-03,06:56:16.000,246,11035709,-795,0,1756882575,13254.660236570002,316.65601260000403,54118.56106872 2025-09-03,06:56:17.000,246,11035655,-795,0,1756882576,13254.586137159997,316.67011086000275,54118.40036496 2025-09-03,06:56:18.000,246,11035662,-795,0,1756882577,13254.680445500002,316.6348652099987,54118.47023616 2025-09-03,06:56:19.000,246,11035712,-795,0,1756882578,13254.747808599997,316.6278160799993,54118.60997856 2025-09-03,06:56:20.000,246,11035701,-795,0,1756882579,13254.801699080002,316.65601260000403,54119.1130512 2025-09-03,06:56:21.000,246,11035711,-795,0,1756882580,13254.842116940003,316.71945476999826,54119.07112848 2025-09-03,06:56:22.000,246,11035693,-795,0,1756882581,13254.794962769993,316.6771599900021,54118.85452776 2025-09-03,06:56:23.000,246,11035660,-795,0,1756882582,13254.882534799988,316.6912582500008,54118.74273384001 2025-09-03,06:56:24.000,246,11035723,-795,0,1756882583,13254.882534799988,316.68420912000147,54118.51215888 2025-09-03,06:56:25.000,246,11035647,-795,0,1756882584,13254.990315759998,316.71945476999826,54118.47722328001 2025-09-03,06:56:26.000,246,11035701,-795,0,1756882585,13255.071151479999,316.6983073800002,54118.46324904 2025-09-03,06:56:27.000,246,11035714,-795,0,1756882586,13255.010524689998,316.70535650999955,54118.547094479996 2025-09-03,06:56:28.000,246,11035707,-795,0,1756882587,13255.071151479999,316.7124056399989,54118.74273384001 2025-09-03,06:56:29.000,246,11035663,-795,0,1756882588,13255.151987199999,316.7124056399989,54118.81260504001 2025-09-03,06:56:30.000,246,11035607,-795,0,1756882589,13255.158723509994,316.71945476999826,54118.66587552 2025-09-03,06:56:31.000,246,11035666,-795,0,1756882590,13255.017260999994,316.71945476999826,54118.82657928 2025-09-03,06:56:32.000,246,11035659,-795,0,1756882591,13254.882534799988,316.71945476999826,54118.47722328001 2025-09-03,06:56:33.000,246,11035706,-795,0,1756882592,13254.734335979992,316.70535650999955,54118.47722328001 2025-09-03,06:56:34.000,246,11035679,-795,0,1756882593,13254.673709189992,316.747651290003,54118.51215888 2025-09-03,06:56:35.000,246,11035723,-795,0,1756882594,13254.565928229997,316.7265039000049,54118.47023616 2025-09-03,06:56:36.000,246,11035723,-795,0,1756882595,13254.491828819991,316.6912582500008,54118.55408160001 2025-09-03,06:56:37.000,246,11035673,-795,0,1756882596,13254.384047859996,316.6278160799993,54118.23267408 2025-09-03,06:56:38.000,246,11035628,-795,0,1756882597,13254.37731155,316.5925704300025,54118.30254528 2025-09-03,06:56:39.000,246,11035591,-795,0,1756882598,13254.451410959991,316.4797843499982,54118.35145512 2025-09-03,06:56:40.000,246,11035646,-795,0,1756882599,13254.384047859996,316.3247034899978,54117.911266560004 2025-09-03,06:56:41.000,246,11035662,-795,0,1756882600,13254.404256789996,316.2189665400001,54117.932227920006 2025-09-03,06:56:42.000,246,11035703,-795,0,1756882601,13254.26953058999,316.1202787200018,54117.995112 2025-09-03,06:56:43.000,246,11035719,-795,0,1756882602,13254.22911272999,315.98634524999943,54117.981137760005 2025-09-03,06:56:44.000,246,11035714,-795,0,1756882603,13254.141540699995,315.9370013400039,54118.26062256001 2025-09-03,06:56:45.000,246,11035696,-795,0,1756882604,13254.18869486999,315.9088048199992,54118.19075136001 2025-09-03,06:56:46.000,246,11035606,-795,0,1756882605,13254.08765021999,315.9933943799988,54117.98812488 2025-09-03,06:56:47.000,246,11035714,-795,0,1756882606,13253.959660329994,315.95109960000264,54117.56889768001 2025-09-03,06:56:48.000,246,11035667,-795,0,1756882607,13253.764307339989,315.8947065600005,54117.37325832001 2025-09-03,06:56:49.000,246,11035692,-795,0,1756882608,13253.568954349998,315.7325765700007,54117.16364472001 2025-09-03,06:56:50.000,246,11035646,-795,0,1756882609,13253.393810289992,315.64093788000173,54117.20556744001 2025-09-03,06:56:51.000,246,11035702,-795,0,1756882610,13253.171512059991,315.49995528,54117.17063184 2025-09-03,06:56:52.000,246,11035719,-795,0,1756882611,13252.84816917999,315.3307761600008,54117.23351592001 2025-09-03,06:56:53.000,246,11035696,-795,0,1756882612,13252.666288809989,315.16159704000165,54117.359284080005 2025-09-03,06:56:54.000,246,11035683,-795,0,1756882613,13252.632607259999,315.03471269999864,54117.38723256 2025-09-03,06:56:55.000,246,11035687,-795,0,1756882614,13252.666288809989,314.90077923000354,54117.23351592001 2025-09-03,06:56:56.000,246,11035684,-795,0,1756882615,13252.733651909999,314.86553357999946,54117.023902320005 2025-09-03,06:56:57.000,246,11035690,-795,0,1756882616,13252.821223939995,314.86553357999946,54116.3182032 2025-09-03,06:56:58.000,246,11035676,-795,0,1756882617,13253.01657693,314.8937301000042,54116.36012592 2025-09-03,06:56:59.000,246,11035703,-795,0,1756882618,13253.15803944,314.9571722699984,54116.304228960005 2025-09-03,06:57:00.000,246,11035688,-795,0,1756882619,13253.131094199991,315.0206144399999,54116.27628048001 2025-09-03,06:57:01.000,246,11035667,-795,0,1756882620,13253.245611469996,315.11225312999886,54116.49986832 2025-09-03,06:57:02.000,246,11035592,-795,0,1756882621,13253.1984573,315.0911057400008,54116.29025472 2025-09-03,06:57:03.000,246,11035653,-795,0,1756882622,13253.211929919991,314.9853687900031,54116.520829680005 2025-09-03,06:57:04.000,246,11035676,-795,0,1756882623,13253.205193609996,314.9430740099997,54116.43698424 2025-09-03,06:57:05.000,246,11035641,-795,0,1756882624,13253.252347779991,314.7950422799986,54116.19243504 2025-09-03,06:57:06.000,246,11035674,-795,0,1756882625,13253.13783051,314.7386492400037,54116.08064112001 2025-09-03,06:57:07.000,246,11035697,-795,0,1756882626,13253.07720372,314.61881403000007,54115.94089872001 2025-09-03,06:57:08.000,246,11035666,-795,0,1756882627,13252.92900489999,314.54127359999984,54115.850066160005 2025-09-03,06:57:09.000,246,11035671,-795,0,1756882628,13253.083940029996,314.4143892600041,54116.073654 2025-09-03,06:57:10.000,246,11035644,-795,0,1756882629,13253.07720372,314.34389796000323,54115.898976000004 2025-09-03,06:57:11.000,246,11035691,-795,0,1756882630,13253.306238259996,314.3368488300039,54115.87801464 2025-09-03,06:57:12.000,246,11035706,-795,0,1756882631,13253.548745419997,314.3368488300039,54115.968847200005 2025-09-03,06:57:13.000,246,11035684,-795,0,1756882632,13253.797988889994,314.3368488300039,54115.47276168 2025-09-03,06:57:14.000,246,11035670,-795,0,1756882633,13254.12806807999,314.37914361,54115.731285120004 2025-09-03,06:57:15.000,246,11035666,-795,0,1756882634,13254.525510369996,314.4637331699996,54115.95487296 2025-09-03,06:57:16.000,246,11035676,-795,0,1756882635,13254.707390739997,314.5624209899979,54115.92692448 2025-09-03,06:57:17.000,246,11035668,-795,0,1756882636,13254.754544909993,314.6258631599994,54116.03173128001 2025-09-03,06:57:18.000,246,11035649,-795,0,1756882637,13254.862325869988,314.71750184999837,54116.10160248 2025-09-03,06:57:19.000,246,11035660,-795,0,1756882638,13255.044206239989,314.7597966300018,54116.05967976001 2025-09-03,06:57:20.000,246,11035673,-795,0,1756882639,13255.172196129999,314.83028793000267,54116.1435252 2025-09-03,06:57:21.000,246,11035661,-795,0,1756882640,13255.28671339999,314.8584844500001,54115.87801464 2025-09-03,06:57:22.000,246,11035647,-795,0,1756882641,13255.30692232999,314.93602488000033,54115.88500176 2025-09-03,06:57:23.000,246,11035710,-795,0,1756882642,13255.38775804999,314.97831966000376,54115.898976000004 2025-09-03,06:57:24.000,246,11035697,-795,0,1756882643,13255.43491222,314.9571722699984,54116.10160248 2025-09-03,06:57:25.000,246,11035686,-795,0,1756882644,13255.34734018999,314.9430740099997,54116.49986832 2025-09-03,06:57:26.000,246,11035649,-795,0,1756882645,13255.18566874999,314.8725827099988,54116.62563648 2025-09-03,06:57:27.000,246,11035656,-795,0,1756882646,13255.077887789994,314.7386492400037,54116.41602288001 2025-09-03,06:57:28.000,246,11035662,-795,0,1756882647,13255.111569339999,314.6752070700022,54116.47890696 2025-09-03,06:57:29.000,246,11035639,-795,0,1756882648,13255.071151479999,314.6329122899988,54116.073654 2025-09-03,06:57:30.000,246,11035722,-795,0,1756882649,13255.044206239989,314.55537185999856,54116.1435252 2025-09-03,06:57:31.000,246,11035672,-795,0,1756882650,13255.077887789994,314.47783142999833,54116.11557672 2025-09-03,06:57:32.000,246,11035700,-795,0,1756882651,13255.077887789994,314.4002909999981,54116.09461536 2025-09-03,06:57:33.000,246,11035687,-795,0,1756882652,13255.064415169989,314.39324186999875,54116.15051232 2025-09-03,06:57:34.000,246,11035707,-795,0,1756882653,13255.138514579994,314.4143892600041,54116.39506152001 2025-09-03,06:57:35.000,246,11035667,-795,0,1756882654,13255.23282292,314.50602795000304,54116.34615168001 2025-09-03,06:57:36.000,246,11035703,-795,0,1756882655,13255.24629553999,314.54127359999984,54116.55576528 2025-09-03,06:57:37.000,246,11035660,-795,0,1756882656,13255.084624099989,314.597666640002,54116.22737064001 2025-09-03,06:57:38.000,246,11035704,-795,0,1756882657,13254.956634209993,314.45668404000025,54116.20640928001 2025-09-03,06:57:39.000,246,11035712,-795,0,1756882658,13254.781490150002,314.2240627499996,54116.29025472 2025-09-03,06:57:40.000,246,11035680,-795,0,1756882659,13254.532246679992,314.0407853700017,54116.05269264 2025-09-03,06:57:41.000,246,11035664,-795,0,1756882660,13254.262794279995,313.8222623399997,54116.0037828 2025-09-03,06:57:42.000,246,11035711,-795,0,1756882661,13254.000078189994,313.6107884400044,54115.97583432 2025-09-03,06:57:43.000,246,11035693,-795,0,1756882662,13253.952924019999,313.42751105999923,54115.98980856001 2025-09-03,06:57:44.000,246,11035716,-795,0,1756882663,13253.98660556999,313.3358723700003,54115.968847200005 2025-09-03,06:57:45.000,246,11035679,-795,0,1756882664,13254.01355081,313.3358723700003,54115.78019496 2025-09-03,06:57:46.000,246,11035677,-795,0,1756882665,13254.17522225,313.37111802000436,54115.65442680001 2025-09-03,06:57:47.000,246,11035689,-795,0,1756882666,13254.16848593999,313.45570758000395,54115.42385184 2025-09-03,06:57:48.000,246,11035689,-795,0,1756882667,13254.343629999996,313.476854970002,54115.66840104 2025-09-03,06:57:49.000,246,11035667,-795,0,1756882668,13254.444674649996,313.54029714000353,54115.731285120004 2025-09-03,06:57:50.000,246,11035674,-795,0,1756882669,13254.350366309991,313.4486584500046,54116.01076992001 2025-09-03,06:57:51.000,246,11035680,-795,0,1756882670,13254.33689369,313.32882324000093,54115.752246480006 2025-09-03,06:57:52.000,246,11035690,-795,0,1756882671,13254.2762669,313.2019388999979,54115.64045256 2025-09-03,06:57:53.000,246,11035716,-795,0,1756882672,13254.431202029991,313.2019388999979,54115.65442680001 2025-09-03,06:57:54.000,246,11035663,-795,0,1756882673,13254.640027640002,313.237184550002,54115.45180032 2025-09-03,06:57:55.000,246,11035650,-795,0,1756882674,13254.896007419993,313.3358723700003,54115.49372304 2025-09-03,06:57:56.000,246,11035659,-795,0,1756882675,13254.956634209993,313.4204619299999,54115.45878744001 2025-09-03,06:57:57.000,246,11035667,-795,0,1756882676,13254.956634209993,313.46980584000266,54115.416864720006 2025-09-03,06:57:58.000,246,11035684,-795,0,1756882677,13254.990315759998,313.4980023600001,54115.731285120004 2025-09-03,06:57:59.000,246,11035693,-795,0,1756882678,13255.057678859994,313.40636367000116,54115.89198888001 2025-09-03,06:58:00.000,246,11035736,-795,0,1756882679,13254.970106829998,313.3358723700003,54115.850066160005 2025-09-03,06:58:01.000,246,11035633,-795,0,1756882680,13254.970106829998,313.32177411000157,54115.752246480006 2025-09-03,06:58:02.000,246,11035698,-795,0,1756882681,13254.842116940003,313.22308629000327,54115.31904504001 2025-09-03,06:58:03.000,246,11035706,-795,0,1756882682,13254.801699080002,313.14554586000304,54115.27013520001 2025-09-03,06:58:04.000,246,11035680,-795,0,1756882683,13254.781490150002,313.1032510799996,54115.34000640001 2025-09-03,06:58:05.000,246,11035730,-795,0,1756882684,13254.693918119992,312.99751413000195,54115.3050708 2025-09-03,06:58:06.000,246,11035685,-795,0,1756882685,13254.505301439996,312.91292457000236,54115.54962 2025-09-03,06:58:07.000,246,11035662,-795,0,1756882686,13254.343629999996,312.75079458000255,54115.298083680005 2025-09-03,06:58:08.000,246,11035686,-795,0,1756882687,13254.33689369,312.63800849999825,54115.55660712001 2025-09-03,06:58:09.000,246,11035681,-795,0,1756882688,13254.23584904,312.5322715500006,54115.18628976 2025-09-03,06:58:10.000,246,11035690,-795,0,1756882689,13254.222376419995,312.4970259000038,54115.17231552001 2025-09-03,06:58:11.000,246,11035678,-795,0,1756882690,13254.19543118,312.3630924300014,54115.19327688001 2025-09-03,06:58:12.000,246,11035684,-795,0,1756882691,13254.06744128999,312.2221098299997,54115.02558600001 2025-09-03,06:58:13.000,246,11035670,-795,0,1756882692,13253.939451399994,312.0881763600046,54114.88584360001 2025-09-03,06:58:14.000,246,11035650,-795,0,1756882693,13253.777779959993,311.91899723999813,54114.850908 2025-09-03,06:58:15.000,246,11035697,-795,0,1756882694,13253.676735309993,311.7427689899996,54114.92776632 2025-09-03,06:58:16.000,246,11035699,-795,0,1756882695,13253.609372209998,311.6652285599994,54114.89981784 2025-09-03,06:58:17.000,246,11035700,-795,0,1756882696,13253.515063869992,311.60178638999787,54114.63430728 2025-09-03,06:58:18.000,246,11035677,-795,0,1756882697,13253.555481729993,311.6299829100026,54114.58539744 2025-09-03,06:58:19.000,246,11035671,-795,0,1756882698,13253.595899589993,311.5665407400011,54114.64828152001 2025-09-03,06:58:20.000,246,11035695,-795,0,1756882699,13253.609372209998,311.58768812999915,54114.557448960004 2025-09-03,06:58:21.000,246,11035592,-795,0,1756882700,13253.589163279998,311.58768812999915,54114.41770656 2025-09-03,06:58:22.000,246,11035716,-795,0,1756882701,13253.528536489997,311.545393350003,54114.19411872001 2025-09-03,06:58:23.000,246,11035631,-795,0,1756882702,13253.602635900002,311.48900031000085,54114.30591264 2025-09-03,06:58:24.000,246,11035689,-795,0,1756882703,13253.528536489997,311.52424595999764,54114.26398992001 2025-09-03,06:58:25.000,246,11035615,-795,0,1756882704,13253.575690659993,311.47490205000213,54114.26398992001 2025-09-03,06:58:26.000,246,11035664,-795,0,1756882705,13253.589163279998,311.48900031000085,54114.09629904001 2025-09-03,06:58:27.000,246,11035698,-795,0,1756882706,13253.542009110002,311.42555813999934,54113.66309760001 2025-09-03,06:58:28.000,246,11035693,-795,0,1756882707,13253.649790069998,311.4467055300047,54113.788865760005 2025-09-03,06:58:29.000,246,11035712,-795,0,1756882708,13253.723889479988,311.52424595999764,54113.82380136 2025-09-03,06:58:30.000,246,11035649,-795,0,1756882709,13253.784516269989,311.55244248000236,54113.91463392 2025-09-03,06:58:31.000,246,11035696,-795,0,1756882710,13253.831670439999,311.5665407400011,54114.173157360005 2025-09-03,06:58:32.000,246,11035680,-795,0,1756882711,13253.838406749994,311.5806389999998,54114.06835056001 2025-09-03,06:58:33.000,246,11035614,-795,0,1756882712,13253.851879369999,311.5806389999998,54114.0823248 2025-09-03,06:58:34.000,246,11035654,-795,0,1756882713,13254.00681449999,311.61588465000386,54113.9425824 2025-09-03,06:58:35.000,246,11035679,-795,0,1756882714,13254.04723235999,311.545393350003,54113.70502032 2025-09-03,06:58:36.000,246,11035641,-795,0,1756882715,13254.00681449999,311.57358987000043,54113.572265040006 2025-09-03,06:58:37.000,246,11035637,-795,0,1756882716,13253.912506159999,311.50309856999957,54113.32771584001 2025-09-03,06:58:38.000,246,11035665,-795,0,1756882717,13253.90576984999,311.43965639999806,54113.48143248 2025-09-03,06:58:39.000,246,11035642,-795,0,1756882718,13253.885560919989,311.3762142300038,54113.66309760001 2025-09-03,06:58:40.000,246,11035715,-795,0,1756882719,13253.845143059989,311.2845755400049,54113.89367256 2025-09-03,06:58:41.000,246,11035695,-795,0,1756882720,13253.744098409989,311.1224455499978,54113.8727112 2025-09-03,06:58:42.000,246,11035672,-795,0,1756882721,13253.696944239993,311.05900338000356,54113.72598168 2025-09-03,06:58:43.000,246,11035687,-795,0,1756882722,13253.595899589993,310.89687339000375,54113.453484000005 2025-09-03,06:58:44.000,246,11035690,-795,0,1756882723,13253.582426970002,310.7276942700046,54113.44649688001 2025-09-03,06:58:45.000,246,11035717,-795,0,1756882724,13253.535272799993,310.6149081900003,54113.20893480001 2025-09-03,06:58:46.000,246,11035620,-795,0,1756882725,13253.440964460002,310.4950729800039,54113.08316664 2025-09-03,06:58:47.000,246,11035688,-795,0,1756882726,13253.299501950001,310.43867994000175,54113.16002496001 2025-09-03,06:58:48.000,246,11035705,-795,0,1756882727,13253.326447189997,310.3822868999996,54113.11111512001 2025-09-03,06:58:49.000,246,11035688,-795,0,1756882728,13253.286029329996,310.2835990800013,54113.048231040004 2025-09-03,06:58:50.000,246,11035691,-795,0,1756882729,13253.259084090001,310.2835990800013,54113.06220528001 2025-09-03,06:58:51.000,246,11035723,-795,0,1756882730,13253.17824837,310.17786213000363,54112.94342424001 2025-09-03,06:58:52.000,246,11035688,-795,0,1756882731,13253.144566819996,310.17786213000363,54112.901501520006 2025-09-03,06:58:53.000,246,11035688,-795,0,1756882732,13253.124357889996,310.0721251799987,54112.77573336001 2025-09-03,06:58:54.000,246,11035663,-795,0,1756882733,13253.124357889996,310.0509777900006,54112.81765608 2025-09-03,06:58:55.000,246,11035684,-795,0,1756882734,13253.05025847999,309.9875356199991,54112.87355304001 2025-09-03,06:58:56.000,246,11035690,-795,0,1756882735,13252.94921382999,310.0227812700032,54112.712849280004 2025-09-03,06:58:57.000,246,11035706,-795,0,1756882736,13252.780806079994,309.9029460599995,54112.43336448 2025-09-03,06:58:58.000,246,11035691,-795,0,1756882737,13252.720179289994,309.8747495400021,54112.405416 2025-09-03,06:58:59.000,246,11035671,-795,0,1756882738,13252.699970359994,309.81835649999994,54112.57310688 2025-09-03,06:59:00.000,246,11035704,-795,0,1756882739,13252.625870949989,309.7408160699997,54112.13990544 2025-09-03,06:59:01.000,246,11035718,-795,0,1756882740,13252.531562609998,309.64917738000076,54112.03509864001 2025-09-03,06:59:02.000,246,11035624,-795,0,1756882741,13252.349682239997,309.6280299900027,54112.02811152 2025-09-03,06:59:03.000,246,11035687,-795,0,1756882742,13252.356418549993,309.55048956000246,54112.07003424 2025-09-03,06:59:04.000,246,11035653,-795,0,1756882743,13252.262110210002,309.53639130000374,54112.32157056001 2025-09-03,06:59:05.000,246,11035680,-795,0,1756882744,13252.201483420002,309.45180174000416,54112.279647840005 2025-09-03,06:59:06.000,246,11035694,-795,0,1756882745,13252.060020910001,309.4095069600007,54112.0909956 2025-09-03,06:59:07.000,246,11035716,-795,0,1756882746,13251.97918519,309.37426131000393,54111.72067824001 2025-09-03,06:59:08.000,246,11035718,-795,0,1756882747,13251.985921499996,309.3460647899992,54111.441193440005 2025-09-03,06:59:09.000,246,11035713,-795,0,1756882748,13251.925294709996,309.32491740000114,54111.343373760006 2025-09-03,06:59:10.000,246,11035678,-795,0,1756882749,13251.75015064999,309.28967175000435,54111.21061848 2025-09-03,06:59:11.000,246,11035741,-795,0,1756882750,13251.79056850999,309.28967175000435,54111.28048968 2025-09-03,06:59:12.000,246,11035687,-795,0,1756882751,13251.73667803,309.3178682700018,54111.490103280004 2025-09-03,06:59:13.000,246,11035708,-795,0,1756882752,13251.67605124,309.2121313200041,54111.60189720001 2025-09-03,06:59:14.000,246,11035685,-795,0,1756882753,13251.69626017,309.28967175000435,54111.67176840001 2025-09-03,06:59:15.000,246,11035719,-795,0,1756882754,13251.65584231,309.20508219000476,54111.62285856 2025-09-03,06:59:16.000,246,11035693,-795,0,1756882755,13251.541325039994,309.15573828000197,54111.19664424001 2025-09-03,06:59:17.000,246,11035703,-795,0,1756882756,13251.359444669994,309.05705046000367,54110.92414656 2025-09-03,06:59:18.000,246,11035641,-795,0,1756882757,13251.332499429998,309.04295219999767,54110.672610240006 2025-09-03,06:59:19.000,246,11035641,-795,0,1756882758,13251.258400019993,309.0218048099996,54110.71453296001 2025-09-03,06:59:20.000,246,11035725,-795,0,1756882759,13251.137146439993,309.04295219999767,54110.94510792 2025-09-03,06:59:21.000,246,11035655,-795,0,1756882760,13251.089992269997,308.94426437999937,54110.88222384001 2025-09-03,06:59:22.000,246,11035675,-795,0,1756882761,13250.921584520001,308.89492047000385,54110.74946856 2025-09-03,06:59:23.000,246,11035688,-795,0,1756882762,13250.935057139992,308.84557656000106,54110.67959736 2025-09-03,06:59:24.000,246,11035702,-795,0,1756882763,13250.887902969997,308.824429170003,54110.651648880004 2025-09-03,06:59:25.000,246,11035712,-795,0,1756882764,13250.887902969997,308.7750852600002,54110.56780344 2025-09-03,06:59:26.000,246,11035623,-795,0,1756882765,13250.834012489991,308.78213438999956,54110.4490224 2025-09-03,06:59:27.000,246,11035711,-795,0,1756882766,13250.753176769991,308.7116430899987,54110.17652472 2025-09-03,06:59:28.000,246,11035701,-795,0,1756882767,13250.766649389996,308.6904957000006,54110.28133152 2025-09-03,06:59:29.000,246,11035699,-795,0,1756882768,13250.71949522,308.66934831000253,54110.19049896001 2025-09-03,06:59:30.000,246,11035691,-795,0,1756882769,13250.706022599996,308.64820092000446,54110.25338304 2025-09-03,06:59:31.000,246,11035668,-795,0,1756882770,13250.746440459996,308.5918078800023,54110.28831864001 2025-09-03,06:59:32.000,246,11035671,-795,0,1756882771,13250.65213211999,308.50016919000336,54110.09267928001 2025-09-03,06:59:33.000,246,11035673,-795,0,1756882772,13250.63192318999,308.4508252800006,54109.813194480004 2025-09-03,06:59:34.000,246,11035695,-795,0,1756882773,13250.49046067999,308.3944322399984,54109.547683920006 2025-09-03,06:59:35.000,246,11035733,-795,0,1756882774,13250.443306509995,308.32394094000483,54109.7503104 2025-09-03,06:59:36.000,246,11035718,-795,0,1756882775,13250.34899816999,308.2675479000027,54109.72236192 2025-09-03,06:59:37.000,246,11035725,-795,0,1756882776,13250.241217209994,308.21115486000053,54109.80620736001 2025-09-03,06:59:38.000,246,11035695,-795,0,1756882777,13250.254689829999,308.1688600800044,54109.91800128 2025-09-03,06:59:39.000,246,11035710,-795,0,1756882778,13250.281635069994,308.09131965000415,54109.80620736001 2025-09-03,06:59:40.000,246,11035718,-795,0,1756882779,13250.221008279994,308.04197574000136,54109.77127176 2025-09-03,06:59:41.000,246,11035663,-795,0,1756882780,13250.173854109999,307.94328792000306,54109.3660188 2025-09-03,06:59:42.000,246,11035686,-795,0,1756882781,13249.998710049993,307.8868948800009,54109.11448248001 2025-09-03,06:59:43.000,246,11035652,-795,0,1756882782,13249.965028500003,307.8727966200022,54109.044611280005 2025-09-03,06:59:44.000,246,11035679,-795,0,1756882783,13249.877456469992,307.8093544500007,54108.995701440006 2025-09-03,06:59:45.000,246,11035677,-795,0,1756882784,13249.897665399993,307.7882070600026,54109.261212000005 2025-09-03,06:59:46.000,246,11035718,-795,0,1756882785,13249.823565990002,307.7741088000039,54109.27518624 2025-09-03,06:59:47.000,246,11035702,-795,0,1756882786,13249.863983850002,307.71771576000174,54109.191340800004 2025-09-03,06:59:48.000,246,11035702,-795,0,1756882787,13249.850511229997,307.6895192400043,54109.191340800004 2025-09-03,06:59:49.000,246,11035677,-795,0,1756882788,13249.904401710002,307.6754209799983,54108.91884312001 2025-09-03,06:59:50.000,246,11035646,-795,0,1756882789,13249.863983850002,307.64722446000087,54108.65333256001 2025-09-03,06:59:51.000,246,11035697,-795,0,1756882790,13249.877456469992,307.6119788100041,54108.492628800006 2025-09-03,06:59:52.000,246,11035671,-795,0,1756882791,13249.823565990002,307.58378228999936,54108.41577048001 2025-09-03,06:59:53.000,246,11035693,-795,0,1756882792,13249.789884439997,307.5908314199987,54108.660319680006 2025-09-03,06:59:54.000,246,11035626,-795,0,1756882793,13249.870720159997,307.6119788100041,54108.76512648 2025-09-03,06:59:55.000,246,11035666,-795,0,1756882794,13249.877456469992,307.56968403000064,54108.660319680006 2025-09-03,06:59:56.000,246,11035694,-795,0,1756882795,13249.857247539992,307.5273892500045,54108.709229520005 2025-09-03,06:59:57.000,246,11035693,-795,0,1756882796,13249.810093369997,307.52034011999785,54108.324937920006 2025-09-03,06:59:58.000,246,11035641,-795,0,1756882797,13249.850511229997,307.47099621000234,54108.387822 2025-09-03,06:59:59.000,246,11035680,-795,0,1756882798,13249.863983850002,307.35821012999804,54108.40878336 2025-09-03,07:00:00.000,246,11035677,-795,0,1756882799,13249.837038609992,307.3088662200025,54108.40878336 2025-09-03,07:00:01.000,246,11035708,-795,0,1756882800,13249.877456469992,307.32296448000125,54108.471667440004 2025-09-03,07:00:02.000,246,11035688,-795,0,1756882801,13249.796620749992,307.245424050001,54108.46468032001 2025-09-03,07:00:03.000,246,11035706,-795,0,1756882802,13249.810093369997,307.16083449000143,54108.42974472 2025-09-03,07:00:04.000,246,11035688,-795,0,1756882803,13249.863983850002,307.07624493000185,54108.51359016001 2025-09-03,07:00:05.000,246,11035670,-795,0,1756882804,13249.816829679992,307.0198518899997,54108.38083488 2025-09-03,07:00:06.000,246,11035720,-795,0,1756882805,13249.722521340002,306.91411494000204,54108.19218264 2025-09-03,07:00:07.000,246,11035716,-795,0,1756882806,13249.594531449991,306.84362364000117,54107.98256904001 2025-09-03,07:00:08.000,246,11035729,-795,0,1756882807,13249.594531449991,306.7378866900035,54108.16423416 2025-09-03,07:00:09.000,246,11035712,-795,0,1756882808,13249.533904659991,306.64624800000456,54108.136285680004 2025-09-03,07:00:10.000,246,11035695,-795,0,1756882809,13249.5608499,306.547560179999,54108.590448480005 2025-09-03,07:00:11.000,246,11035692,-795,0,1756882810,13249.41265107999,306.47001974999876,54108.40878336 2025-09-03,07:00:12.000,246,11035680,-795,0,1756882811,13249.385705839995,306.3995284499979,54108.18519552 2025-09-03,07:00:13.000,246,11035654,-795,0,1756882812,13249.43959632,306.28674237000087,54108.26205384 2025-09-03,07:00:14.000,246,11035723,-795,0,1756882813,13249.29813381,306.1810054200032,54107.74500696001 2025-09-03,07:00:15.000,246,11035702,-795,0,1756882814,13249.27792488,306.17395629000384,54107.77295544001 2025-09-03,07:00:16.000,246,11035665,-795,0,1756882815,13249.29139749999,306.12461238000105,54107.8987236 2025-09-03,07:00:17.000,246,11035710,-795,0,1756882816,13249.17688023,306.12461238000105,54107.633213040004 2025-09-03,07:00:18.000,246,11035683,-795,0,1756882817,13249.10951712999,306.0329736900021,54108.18519552 2025-09-03,07:00:19.000,246,11035710,-795,0,1756882818,13249.10951712999,306.01182630000403,54108.324937920006 2025-09-03,07:00:20.000,246,11035702,-795,0,1756882819,13249.08930819999,305.9695315200006,54108.33891216 2025-09-03,07:00:21.000,246,11035679,-795,0,1756882820,13249.042154029994,305.9906789099987,54108.17820840001 2025-09-03,07:00:22.000,246,11035693,-635,0,1756882821,13248.954581999998,305.9695315200006,54107.60526456001 2025-09-03,07:00:23.000,246,11035735,-795,0,1756882822,13248.954581999998,305.97658064999996,54107.73103272 2025-09-03,07:00:24.000,246,11035712,-795,0,1756882823,13248.826592109988,305.9836297799993,54107.57731608001 2025-09-03,07:00:25.000,246,11035673,-795,0,1756882824,13248.806383179988,306.0047771700047,54107.5493676 2025-09-03,07:00:26.000,246,11035706,-795,0,1756882825,13248.792910559998,305.99772803999804,54107.94064632001 2025-09-03,07:00:27.000,246,11035652,-795,0,1756882826,13248.718811149993,306.02592456000275,54107.66814864 2025-09-03,07:00:28.000,246,11035689,-795,0,1756882827,13248.732283769998,305.99772803999804,54107.83583952 2025-09-03,07:00:29.000,246,11035643,-795,0,1756882828,13248.745756390002,305.9342858700038,54108.05244024 2025-09-03,07:00:30.000,246,11035680,-795,0,1756882829,13248.651448049997,305.84264718000486,54107.72404560001 2025-09-03,07:00:31.000,246,11035675,-795,0,1756882830,13248.678393289993,305.84264718000486,54107.654174400006 2025-09-03,07:00:32.000,246,11035765,-795,0,1756882831,13248.584084950002,305.80035240000143,54107.54238048 2025-09-03,07:00:33.000,246,11035682,-795,0,1756882832,13248.604293880002,305.76510675000463,54107.367702480005 2025-09-03,07:00:34.000,246,11035710,-795,0,1756882833,13248.590821259997,305.79330327000207,54107.64718728001 2025-09-03,07:00:35.000,246,11035717,-795,0,1756882834,13248.631239119997,305.72986110000056,54107.7589812 2025-09-03,07:00:36.000,246,11035660,-795,0,1756882835,13248.604293880002,305.645271540001,54107.71705848 2025-09-03,07:00:37.000,246,11035643,-795,0,1756882836,13248.442622440001,305.6593697999997,54107.514432 2025-09-03,07:00:38.000,246,11035667,-795,0,1756882837,13248.408940889996,305.6029767600048,54107.29084416001 2025-09-03,07:00:39.000,246,11035685,-795,0,1756882838,13248.355050409991,305.5113380699986,54107.26988280001 2025-09-03,07:00:40.000,246,11035719,-795,0,1756882839,13248.368523029996,305.4760924200018,54107.5493676 2025-09-03,07:00:41.000,246,11035714,-795,0,1756882840,13248.274214689991,305.44084676999773,54107.52141912 2025-09-03,07:00:42.000,246,11035627,-795,0,1756882841,13248.17317003999,305.41969937999966,54107.584303200005 2025-09-03,07:00:43.000,246,11035664,-795,0,1756882842,13248.247269449996,305.35625720999815,54107.800903920004 2025-09-03,07:00:44.000,246,11035690,-795,0,1756882843,13248.15969742,305.37035547000414,54107.60526456001 2025-09-03,07:00:45.000,246,11035662,-795,0,1756882844,13248.045180149995,305.28576591000456,54107.4445608 2025-09-03,07:00:46.000,246,11035704,-795,0,1756882845,13247.93739919,305.2293728700024,54107.17206312001 2025-09-03,07:00:47.000,246,11035691,-795,0,1756882846,13247.856563469999,305.2505202600005,54107.01135936 2025-09-03,07:00:48.000,246,11035701,-795,0,1756882847,13247.795936679999,305.20822548000433,54106.94847528 2025-09-03,07:00:49.000,246,11035706,-795,0,1756882848,13247.782464059994,305.22232374000305,54106.94847528 2025-09-03,07:00:50.000,246,11035698,-795,0,1756882849,13247.82961822999,305.2152746100037,54107.47949640001 2025-09-03,07:00:51.000,246,11035709,-795,0,1756882850,13247.843090849994,305.2434711300011,54107.60526456001 2025-09-03,07:00:52.000,246,11035689,-795,0,1756882851,13247.822881919994,305.2011763499977,54107.61225168 2025-09-03,07:00:53.000,246,11035658,-795,0,1756882852,13247.755518819999,305.1800289599996,54107.52141912 2025-09-03,07:00:54.000,246,11035672,-795,0,1756882853,13247.728573579989,305.1306850500041,54107.28385704 2025-09-03,07:00:55.000,246,11035696,-795,0,1756882854,13247.647737859988,305.0883902700007,54106.99738512 2025-09-03,07:00:56.000,246,11035739,-795,0,1756882855,13247.600583689993,305.0460954900045,54107.04629496 2025-09-03,07:00:57.000,246,11035669,-795,0,1756882856,13247.472593799997,305.0319972299985,54106.90655256001 2025-09-03,07:00:58.000,246,11035667,-795,0,1756882857,13247.438912249992,305.0038007100011,54107.13712752 2025-09-03,07:00:59.000,246,11035674,-795,0,1756882858,13247.499539039993,304.9051128900028,54107.4445608 2025-09-03,07:01:00.000,246,11035687,-795,0,1756882859,13247.358076529992,304.8416707200013,54107.31180552001 2025-09-03,07:01:01.000,246,11035670,-795,0,1756882860,13247.324394980002,304.7359337700036,54107.66116152 2025-09-03,07:01:02.000,246,11035697,-795,0,1756882861,13247.223350330001,304.6301968199987,54107.19302448001 2025-09-03,07:01:03.000,246,11035669,-795,0,1756882862,13247.182932470001,304.5879020400025,54107.15808888 2025-09-03,07:01:04.000,246,11035704,-795,0,1756882863,13247.196405089991,304.4892142200042,54107.17905024 2025-09-03,07:01:05.000,246,11035715,-795,0,1756882864,13247.155987229991,304.43282118000207,54107.12315328001 2025-09-03,07:01:06.000,246,11035678,-795,0,1756882865,13247.068415199996,304.4398703100014,54106.90655256001 2025-09-03,07:01:07.000,246,11035729,-795,0,1756882866,13247.03473364999,304.3834772699993,54106.9205268 2025-09-03,07:01:08.000,246,11035667,-795,0,1756882867,13247.12230568,304.33413336000376,54107.032320720005 2025-09-03,07:01:09.000,246,11035662,-795,0,1756882868,13247.189668779996,304.32003509999777,54107.081230560005 2025-09-03,07:01:10.000,246,11035663,-795,0,1756882869,13247.176196159991,304.2777403200016,54106.815720000006 2025-09-03,07:01:11.000,246,11035690,-795,0,1756882870,13247.129041989996,304.25659293000354,54106.648029120006 2025-09-03,07:01:12.000,246,11035701,-795,0,1756882871,13247.02126103,304.1790525000033,54106.65501624 2025-09-03,07:01:13.000,246,11035753,-795,0,1756882872,13246.99431578999,304.2354455399982,54106.7109132 2025-09-03,07:01:14.000,246,11035669,-795,0,1756882873,13246.99431578999,304.2001998900014,54106.66200336 2025-09-03,07:01:15.000,246,11035636,-795,0,1756882874,13247.12230568,304.22134727999946,54107.10219192001 2025-09-03,07:01:16.000,246,11035680,-795,0,1756882875,13247.149250919996,304.2283964099988,54107.032320720005 2025-09-03,07:01:17.000,246,11035691,-795,0,1756882876,13246.99431578999,304.2354455399982,54106.78777152001 2025-09-03,07:01:18.000,246,11035700,-795,0,1756882877,13247.108833059996,304.2283964099988,54106.76681016001 2025-09-03,07:01:19.000,246,11035695,-795,0,1756882878,13247.129041989996,304.1649542400046,54106.59911928001 2025-09-03,07:01:20.000,246,11035666,-795,0,1756882879,13247.135778299991,304.193150760002,54106.68995184001 2025-09-03,07:01:21.000,246,11035672,-795,0,1756882880,13247.196405089991,304.22134727999946,54106.66200336 2025-09-03,07:01:22.000,246,11035695,-795,0,1756882881,13247.12230568,304.2283964099988,54106.90655256001 2025-09-03,07:01:23.000,246,11035690,-795,0,1756882882,13247.203141400001,304.2636420600029,54107.19302448001 2025-09-03,07:01:24.000,246,11035695,-795,0,1756882883,13247.203141400001,304.2988877099997,54107.17206312001 2025-09-03,07:01:25.000,246,11035699,-795,0,1756882884,13247.263768190001,304.3270842300044,54107.26988280001 2025-09-03,07:01:26.000,246,11035644,-795,0,1756882885,13247.223350330001,304.29183858000033,54106.96943664 2025-09-03,07:01:27.000,246,11035723,-795,0,1756882886,13247.189668779996,304.36937901000056,54106.59911928001 2025-09-03,07:01:28.000,246,11035712,-795,0,1756882887,13247.203141400001,304.36937901000056,54106.6759776 2025-09-03,07:01:29.000,246,11035699,-795,0,1756882888,13247.270504499997,304.35528075000184,54106.66899048001 2025-09-03,07:01:30.000,246,11035665,-795,0,1756882889,13247.230086639996,304.40462466000463,54106.99738512 2025-09-03,07:01:31.000,246,11035725,-795,0,1756882890,13247.277240809992,304.39052639999863,54107.18603736 2025-09-03,07:01:32.000,246,11035710,-795,0,1756882891,13247.236822949992,304.4892142200042,54107.151101760006 2025-09-03,07:01:33.000,246,11035668,-795,0,1756882892,13247.209877709996,304.4751159599982,54107.297831280004 2025-09-03,07:01:34.000,246,11035678,-795,0,1756882893,13247.270504499997,304.4469194400008,54107.095204799996 2025-09-03,07:01:35.000,246,11035713,-795,0,1756882894,13247.250295569997,304.4962633500036,54106.983410880006 2025-09-03,07:01:36.000,246,11035702,-795,0,1756882895,13247.283977120002,304.51741074000165,54107.02533360001 2025-09-03,07:01:37.000,246,11035716,-795,0,1756882896,13247.230086639996,304.5456072599991,54106.6759776 2025-09-03,07:01:38.000,246,11035680,-795,0,1756882897,13247.297449739992,304.64429508000467,54107.032320720005 2025-09-03,07:01:39.000,246,11035697,-795,0,1756882898,13247.391758079997,304.6724916000021,54107.28385704 2025-09-03,07:01:40.000,246,11035683,-795,0,1756882899,13247.459121179993,304.74298290000297,54107.3746896 2025-09-03,07:01:41.000,246,11035673,-795,0,1756882900,13247.526484280002,304.8205233300032,54107.40962520001 2025-09-03,07:01:42.000,246,11035673,-755,0,1756882901,13247.506275350002,304.8416707200013,54107.12315328001 2025-09-03,07:01:43.000,246,11035712,-795,0,1756882902,13247.573638449998,304.8416707200013,54106.913539680005 2025-09-03,07:01:44.000,246,11035670,-795,0,1756882903,13247.647737859988,304.9192111500015,54107.318792640006 2025-09-03,07:01:45.000,246,11035695,-795,0,1756882904,13247.701628339993,304.96150592999766,54107.33276688 2025-09-03,07:01:46.000,246,11035692,-795,0,1756882905,13247.748782509989,304.98970245000237,54107.38167672 2025-09-03,07:01:47.000,246,11035685,-795,0,1756882906,13247.755518819999,305.06019375000324,54107.535393360005 2025-09-03,07:01:48.000,246,11035691,-795,0,1756882907,13247.903717639994,305.15888157000154,54107.514432 2025-09-03,07:01:49.000,246,11035702,-795,0,1756882908,13248.01149859999,305.20822548000433,54107.69609712001 2025-09-03,07:01:50.000,246,11035704,-795,0,1756882909,13248.03844384,305.2434711300011,54107.66814864 2025-09-03,07:01:51.000,246,11035687,-795,0,1756882910,13248.105806939995,305.2505202600005,54107.33975400001 2025-09-03,07:01:52.000,246,11035698,-795,0,1756882911,13248.126015869995,305.32101156000135,54107.33276688 2025-09-03,07:01:53.000,246,11035682,-795,0,1756882912,13248.17990635,305.3492080799988,54107.34674112 2025-09-03,07:01:54.000,246,11035696,-795,0,1756882913,13248.280951,305.4126502500003,54107.73801984 2025-09-03,07:01:55.000,246,11035696,-795,0,1756882914,13248.381995650001,305.4972398099999,54108.11532432 2025-09-03,07:01:56.000,246,11035714,-795,0,1756882915,13248.402204580001,305.55363285000203,54108.101350079996 2025-09-03,07:01:57.000,246,11035691,-795,0,1756882916,13248.381995650001,305.645271540001,54107.96160768001 2025-09-03,07:01:58.000,246,11035678,-795,0,1756882917,13248.476303989992,305.69461545000377,54107.87776224 2025-09-03,07:01:59.000,246,11035688,-795,0,1756882918,13248.577348639992,305.7369102299999,54107.66814864 2025-09-03,07:02:00.000,246,11035645,-795,0,1756882919,13248.584084950002,305.79330327000207,54107.66814864 2025-09-03,07:02:01.000,246,11035720,-795,0,1756882920,13248.651448049997,305.9201876099978,54107.765968319996 2025-09-03,07:02:02.000,246,11035732,-795,0,1756882921,13248.631239119997,305.96248239000124,54107.83583952 2025-09-03,07:02:03.000,246,11035666,-795,0,1756882922,13248.752492699998,306.0329736900021,54108.15025992001 2025-09-03,07:02:04.000,246,11035717,-795,0,1756882923,13248.765965320003,306.0823176000049,54108.269040959996 2025-09-03,07:02:05.000,246,11035662,-795,0,1756882924,13248.799646869993,306.1387106399998,54108.55551288 2025-09-03,07:02:06.000,246,11035697,-795,0,1756882925,13248.765965320003,306.21625107,54108.40179624 2025-09-03,07:02:07.000,246,11035676,-795,0,1756882926,13248.664920670002,306.27264411000215,54108.136285680004 2025-09-03,07:02:08.000,246,11035710,-795,0,1756882927,13248.644711740002,306.33608628000366,54108.24807960001 2025-09-03,07:02:09.000,246,11035712,-795,0,1756882928,13248.631239119997,306.39247931999853,54108.101350079996 2025-09-03,07:02:10.000,246,11035691,-795,0,1756882929,13248.698602219993,306.49821627000347,54108.35987352 2025-09-03,07:02:11.000,246,11035689,-795,0,1756882930,13248.671656979997,306.5405110499996,54108.52057728 2025-09-03,07:02:12.000,246,11035631,-795,0,1756882931,13248.651448049997,306.5969040900018,54108.639358320004 2025-09-03,07:02:13.000,246,11035642,-795,0,1756882932,13248.570612329997,306.61805147999985,54108.45070608 2025-09-03,07:02:14.000,246,11035634,-795,0,1756882933,13248.523458160002,306.6955919100001,54108.29000232 2025-09-03,07:02:15.000,246,11035679,-795,0,1756882934,13248.604293880002,306.7096901699988,54108.36686064001 2025-09-03,07:02:16.000,246,11035716,-795,0,1756882935,13248.577348639992,306.74493582000287,54108.60442272 2025-09-03,07:02:17.000,246,11035684,-795,0,1756882936,13248.496512919992,306.7731323400003,54108.41577048001 2025-09-03,07:02:18.000,246,11035678,-795,0,1756882937,13248.476303989992,306.86477102999925,54108.5275644 2025-09-03,07:02:19.000,246,11035660,-795,0,1756882938,13248.496512919992,306.9070658100027,54108.96076584 2025-09-03,07:02:20.000,246,11035678,-795,0,1756882939,13248.483040300001,306.9423114599995,54108.76512648 2025-09-03,07:02:21.000,246,11035668,-795,0,1756882940,13248.429149819996,306.9705079800042,54108.80006208001 2025-09-03,07:02:22.000,246,11035730,-795,0,1756882941,13248.30115993,306.9987045000016,54108.5974356 2025-09-03,07:02:23.000,246,11035747,-795,0,1756882942,13248.25400575999,307.01280276000034,54108.31096368 2025-09-03,07:02:24.000,246,11035695,-795,0,1756882943,13248.21358789999,307.0339501499984,54108.422757600005 2025-09-03,07:02:25.000,246,11035701,-795,0,1756882944,13248.11254324999,307.0339501499984,54108.34589928001 2025-09-03,07:02:26.000,246,11035682,-795,0,1756882945,13248.03170752999,307.05509754000377,54108.50660304 2025-09-03,07:02:27.000,246,11035672,-795,0,1756882946,13247.923926569994,307.0832940600012,54108.76512648 2025-09-03,07:02:28.000,246,11035671,-795,0,1756882947,13247.93739919,307.07624493000185,54108.8419848 2025-09-03,07:02:30.000,246,11035669,-795,0,1756882949,13247.82961822999,307.09034319000057,54108.77910072001 2025-09-03,07:02:31.000,246,11035645,-795,0,1756882950,13247.795936679999,307.0973923199999,54108.27602808001 2025-09-03,07:02:32.000,246,11035654,-795,0,1756882951,13247.742046199994,307.0973923199999,54108.17122128 2025-09-03,07:02:33.000,246,11035655,-795,0,1756882952,13247.620792619993,307.13968710000336,54108.17122128 2025-09-03,07:02:34.000,246,11035690,-795,0,1756882953,13247.654474169998,307.16083449000143,54108.22013112 2025-09-03,07:02:35.000,246,11035676,-795,0,1756882954,13247.634265239998,307.19608013999823,54108.56948712 2025-09-03,07:02:36.000,246,11035675,-795,0,1756882955,13247.661210479993,307.245424050001,54108.4576932 2025-09-03,07:02:37.000,246,11035697,-795,0,1756882956,13247.519747969993,307.245424050001,54108.56250000001 2025-09-03,07:02:38.000,246,11035718,-795,0,1756882957,13247.432175939997,307.2524731800004,54108.42974472 2025-09-03,07:02:39.000,246,11035690,-795,0,1756882958,13247.492802729997,307.2947679600038,54108.213144 2025-09-03,07:02:40.000,246,11035689,-795,0,1756882959,13247.486066420002,307.33706273999996,54108.206156880005 2025-09-03,07:02:41.000,246,11035714,-795,0,1756882960,13247.539956899993,307.30181709000317,54108.11532432 2025-09-03,07:02:42.000,246,11035726,-795,0,1756882961,13247.560165829993,307.3300136100006,54108.01051752001 2025-09-03,07:02:43.000,246,11035662,-795,0,1756882962,13247.492802729997,307.4146031700002,54108.136285680004 2025-09-03,07:02:44.000,246,11035662,-795,0,1756882963,13247.526484280002,307.43575055999827,54108.33891216 2025-09-03,07:02:45.000,246,11035689,-795,0,1756882964,13247.486066420002,307.4780453400017,54108.18519552 2025-09-03,07:02:46.000,246,11035657,-795,0,1756882965,13247.506275350002,307.4568979500036,54108.17820840001 2025-09-03,07:02:47.000,246,11035697,-795,0,1756882966,13247.472593799997,307.4991927299998,54108.04545312 2025-09-03,07:02:48.000,246,11035731,-795,0,1756882967,13247.411967009997,307.5132909899985,54107.95462056 2025-09-03,07:02:49.000,246,11035718,-795,0,1756882968,13247.385021770002,307.5414875100032,54108.05244024 2025-09-03,07:02:50.000,246,11035668,-795,0,1756882969,13247.411967009997,307.58378228999936,54108.15025992001 2025-09-03,07:02:51.000,246,11035687,-795,0,1756882970,13247.432175939997,307.5626349000013,54108.47865456 2025-09-03,07:02:52.000,246,11035721,-795,0,1756882971,13247.351340219997,307.66837184999895,54108.29000232 2025-09-03,07:02:53.000,246,11035704,-795,0,1756882972,13247.290713429997,307.6613227199996,54108.09436296 2025-09-03,07:02:54.000,246,11035620,-795,0,1756882973,13247.283977120002,307.68247010999767,54108.19218264 2025-09-03,07:02:55.000,246,11035730,-715,0,1756882974,13247.257031879992,307.6119788100041,54107.821865280006 2025-09-03,07:02:56.000,246,11035637,-795,0,1756882975,13247.216614019992,307.65427359000023,54107.78692968 2025-09-03,07:02:57.000,246,11035677,-795,0,1756882976,13247.135778299991,307.63312620000215,54107.751994080005 2025-09-03,07:02:59.000,246,11035655,-795,0,1756882978,13247.04146996,307.65427359000023,54108.324937920006 2025-09-03,07:03:00.000,246,11035698,-795,0,1756882979,13246.99431578999,307.6613227199996,54108.255066720005 2025-09-03,07:03:01.000,246,11035674,-795,0,1756882980,13246.947161619995,307.703617500003,54108.18519552 2025-09-03,07:03:02.000,246,11035655,-795,0,1756882981,13247.03473364999,307.7247648900011,54108.23410536 2025-09-03,07:03:03.000,246,11035676,-795,0,1756882982,13246.97410685999,307.69656837000366,54107.85680088 2025-09-03,07:03:04.000,246,11035660,-795,0,1756882983,13246.96063424,307.75296140999853,54107.84981376 2025-09-03,07:03:05.000,246,11035667,-795,0,1756882984,13246.886534829995,307.7388631499998,54107.765968319996 2025-09-03,07:03:06.000,246,11035729,-795,0,1756882985,13246.90000745,307.78115793000325,54107.751994080005 2025-09-03,07:03:07.000,246,11035716,-795,0,1756882986,13246.93368899999,307.79525619000196,54108.087375840005 2025-09-03,07:03:08.000,246,11035628,-795,0,1756882987,13246.926952689995,307.8093544500007,54108.17122128 2025-09-03,07:03:09.000,246,11035594,-795,0,1756882988,13246.81243541999,307.8093544500007,54107.98256904001 2025-09-03,07:03:10.000,246,11035613,-795,0,1756882989,13246.83938066,307.8868948800009,54108.18519552 2025-09-03,07:03:11.000,246,11035646,-795,0,1756882990,13246.866325899995,307.89394401000027,54107.97558192 2025-09-03,07:03:12.000,246,11035702,-795,0,1756882991,13246.92021638,307.9362387900037,54107.968594800004 2025-09-03,07:03:13.000,246,11035652,-795,0,1756882992,13246.926952689995,307.91509139999835,54107.79391680001 2025-09-03,07:03:14.000,246,11035659,-795,0,1756882993,13246.83938066,308.0137792200039,54107.633213040004 2025-09-03,07:03:15.000,246,11035679,-795,0,1756882994,13246.7989628,308.0842705200048,54107.98256904001 2025-09-03,07:03:16.000,246,11035644,-795,0,1756882995,13246.967370549995,308.12656530000095,54108.17122128 2025-09-03,07:03:17.000,246,11035632,-795,0,1756882996,13247.01452471999,308.1829583400031,54108.22711824001 2025-09-03,07:03:18.000,246,11035700,-795,0,1756882997,13247.02126103,308.1970566000018,54108.18519552 2025-09-03,07:03:19.000,246,11035685,-795,0,1756882998,13246.906743759995,308.22525311999925,54107.933659199996 2025-09-03,07:03:20.000,246,11035635,-795,0,1756882999,13246.95389792999,308.2816461600014,54108.02449176 2025-09-03,07:03:21.000,246,11035646,-795,0,1756883000,13247.0010521,308.2816461600014,54107.989556160006 2025-09-03,07:03:22.000,246,11035661,-795,0,1756883001,13247.108833059996,308.3803339799997,54108.12929856001 2025-09-03,07:03:23.000,246,11035639,-795,0,1756883002,13247.075151509991,308.4155796300038,54108.157247040006 2025-09-03,07:03:24.000,246,11035696,-795,0,1756883003,13247.196405089991,308.50016919000336,54108.44371896001 2025-09-03,07:03:25.000,246,11035644,-795,0,1756883004,13247.189668779996,308.57066049000423,54108.29698944001 2025-09-03,07:03:26.000,246,11035627,-795,0,1756883005,13247.257031879992,308.605906140001,54108.40878336 2025-09-03,07:03:27.000,246,11035676,-795,0,1756883006,13247.283977120002,308.605906140001,54108.40878336 2025-09-03,07:03:28.000,246,11035696,-795,0,1756883007,13247.310922359997,308.6552500500038,54108.12231144 2025-09-03,07:03:29.000,246,11035693,-795,0,1756883008,13247.223350330001,308.68344657000125,54108.0734016 2025-09-03,07:03:30.000,246,11035655,-795,0,1756883009,13247.236822949992,308.7750852600002,54108.26205384 2025-09-03,07:03:31.000,246,11035698,-795,0,1756883010,13247.203141400001,308.78213438999956,54108.40878336 2025-09-03,07:03:32.000,246,11035712,-795,0,1756883011,13247.263768190001,308.8737730799985,54108.84897192001 2025-09-03,07:03:33.000,246,11035587,-795,0,1756883012,13247.243559260001,308.9090187300026,54108.96775296001 2025-09-03,07:03:34.000,246,11035613,-795,0,1756883013,13247.169459849996,308.9865591600028,54108.93980448 2025-09-03,07:03:35.000,246,11035694,-795,0,1756883014,13247.155987229991,309.02885393999895,54108.70224240001 2025-09-03,07:03:36.000,246,11035688,-795,0,1756883015,13247.108833059996,309.0993452399998,54108.40179624 2025-09-03,07:03:37.000,246,11035717,-795,0,1756883016,13247.129041989996,309.1345908900039,54108.57647424 2025-09-03,07:03:38.000,246,11035727,-795,0,1756883017,13247.088624129996,309.20508219000476,54108.56948712 2025-09-03,07:03:39.000,246,11035730,-795,0,1756883018,13247.01452471999,309.19098392999877,54108.5974356 2025-09-03,07:03:40.000,246,11035693,-795,0,1756883019,13246.96063424,309.27557348999835,54108.95377872 2025-09-03,07:03:41.000,246,11035670,-795,0,1756883020,13246.99431578999,309.2473769700009,54109.33807032 2025-09-03,07:03:42.000,246,11035673,-795,0,1756883021,13246.91348006999,309.30377001000306,54109.34505744 2025-09-03,07:03:43.000,246,11035633,-795,0,1756883022,13246.77875387,309.28967175000435,54109.27518624 2025-09-03,07:03:44.000,246,11035695,-795,0,1756883023,13246.73159969999,309.2544261000003,54108.925830240005 2025-09-03,07:03:45.000,246,11035712,-795,0,1756883024,13246.657500289999,309.2332787100022,54108.89089464 2025-09-03,07:03:46.000,246,11035670,-795,0,1756883025,13246.590137189989,309.2121313200041,54109.00268856 2025-09-03,07:03:47.000,246,11035714,-795,0,1756883026,13246.623818739994,309.2121313200041,54109.03762416001 2025-09-03,07:03:48.000,246,11035708,-795,0,1756883027,13246.542983019994,309.1980330599981,54109.38698016 2025-09-03,07:03:49.000,246,11035656,-795,0,1756883028,13246.381311579993,309.1345908900039,54109.10050824 2025-09-03,07:03:50.000,246,11035613,-795,0,1756883029,13246.381311579993,309.16278741000133,54109.13544384001 2025-09-03,07:03:51.000,246,11035620,-795,0,1756883030,13246.421729439993,309.09229611000046,54109.27518624 2025-09-03,07:03:52.000,246,11035667,-795,0,1756883031,13246.367838959988,309.0500013300043,54109.24025064 2025-09-03,07:03:53.000,246,11035701,-795,0,1756883032,13246.361102649993,309.0077065500009,54109.33807032 2025-09-03,07:03:54.000,246,11035717,-795,0,1756883033,13246.300475859993,308.93721525,54109.24025064 2025-09-03,07:03:55.000,246,11035671,-795,0,1756883034,13246.347630030003,308.8526256900004,54109.212302160005 2025-09-03,07:03:56.000,246,11035672,-795,0,1756883035,13246.408256819988,308.8526256900004,54109.666464960006 2025-09-03,07:03:57.000,246,11035669,-795,0,1756883036,13246.381311579993,308.74688874000276,54109.51274832 2025-09-03,07:03:58.000,246,11035659,-795,0,1756883037,13246.307212170002,308.7539378700021,54109.526722560004 2025-09-03,07:03:59.000,246,11035689,-795,0,1756883038,13246.233112759997,308.6552500500038,54109.359031680004 2025-09-03,07:04:00.000,246,11035694,-795,0,1756883039,13246.165749660002,308.5495130999989,54109.212302160005 2025-09-03,07:04:01.000,246,11035653,-795,0,1756883040,13246.118595489992,308.4296778900025,54109.17037944 2025-09-03,07:04:02.000,246,11035667,-795,0,1756883041,13246.105122870002,308.3803339799997,54109.2262764 2025-09-03,07:04:03.000,246,11035738,-795,0,1756883042,13246.138804419992,308.23935137999797,54109.56165816 2025-09-03,07:04:04.000,246,11035728,-795,0,1756883043,13246.159013349992,308.1336144300003,54109.70838768001 2025-09-03,07:04:05.000,246,11035680,-795,0,1756883044,13246.226376450002,308.0701722599988,54109.91101416 2025-09-03,07:04:06.000,246,11035616,-795,0,1756883045,13246.172485969997,308.034926610002,54109.82716872001 2025-09-03,07:04:07.000,246,11035710,-795,0,1756883046,13246.132068109997,307.9573861800018,54109.45685136 2025-09-03,07:04:08.000,246,11035631,-795,0,1756883047,13246.159013349992,307.9221405299977,54109.37300592001 2025-09-03,07:04:09.000,246,11035738,-795,0,1756883048,13246.051232389997,307.8375509699981,54109.1214696 2025-09-03,07:04:10.000,246,11035737,-795,0,1756883049,13245.970396669996,307.8234527099994,54109.1214696 2025-09-03,07:04:11.000,246,11035692,-795,0,1756883050,13245.929978809996,307.78115793000325,54109.2262764 2025-09-03,07:04:12.000,246,11035669,-795,0,1756883051,13245.748098439995,307.73181402000046,54109.21928928 2025-09-03,07:04:13.000,246,11035643,-795,0,1756883052,13245.707680579995,307.66837184999895,54109.715374800006 2025-09-03,07:04:14.000,246,11035617,-795,0,1756883053,13245.458437109999,307.5908314199987,54109.62454224 2025-09-03,07:04:15.000,246,11035680,-795,0,1756883054,13245.424755559994,307.4780453400017,54109.694413440004 2025-09-03,07:04:16.000,246,11035663,-795,0,1756883055,13245.195721019998,307.38640665000275,54109.43589 2025-09-03,07:04:17.000,246,11035688,-795,0,1756883056,13245.155303159998,307.19608013999823,54109.26819912 2025-09-03,07:04:18.000,246,11035720,-795,0,1756883057,13245.101412679993,307.12558884000464,54109.07954688 2025-09-03,07:04:19.000,246,11035669,-795,0,1756883058,13244.966686480002,306.9705079800042,54108.9817272 2025-09-03,07:04:20.000,246,11035620,-795,0,1756883059,13244.933004929997,306.84362364000117,54109.0515984 2025-09-03,07:04:21.000,246,11035686,-795,0,1756883060,13244.885850760002,306.70264103999943,54109.37300592001 2025-09-03,07:04:22.000,246,11035641,-795,0,1756883061,13244.818487659992,306.58280583000305,54109.3660188 2025-09-03,07:04:23.000,246,11035677,-795,0,1756883062,13244.798278729992,306.37133193000045,54109.359031680004 2025-09-03,07:04:24.000,246,11035716,-795,0,1756883063,13244.656816219991,306.2655949800028,54109.13544384001 2025-09-03,07:04:25.000,246,11035690,-795,0,1756883064,13244.59618942999,306.0188754300034,54109.0515984 2025-09-03,07:04:26.000,246,11035682,-795,0,1756883065,13244.407572749995,305.9342858700038,54108.925830240005 2025-09-03,07:04:27.000,246,11035714,-795,0,1756883066,13244.36041858,305.7228119700012,54109.023649920004 2025-09-03,07:04:28.000,246,11035679,-795,0,1756883067,13244.151592969989,305.5959276299982,54108.876920400005 2025-09-03,07:04:29.000,246,11035645,-795,0,1756883068,13243.922558429993,305.4760924200018,54108.6673068 2025-09-03,07:04:30.000,246,11035658,-795,0,1756883069,13243.828250090002,305.41969937999966,54108.688268160004 2025-09-03,07:04:31.000,246,11035584,-795,0,1756883070,13243.653106029997,305.2646185199992,54108.62538408 2025-09-03,07:04:32.000,246,11035712,-795,0,1756883071,13243.504907210001,305.1800289599996,54108.590448480005 2025-09-03,07:04:33.000,246,11035671,-795,0,1756883072,13243.39712624999,305.0319972299985,54108.157247040006 2025-09-03,07:04:34.000,246,11035647,-795,0,1756883073,13243.14114647,304.9685550600043,54108.01051752001 2025-09-03,07:04:35.000,246,11035699,-795,0,1756883074,13242.966002409994,304.7852776799991,54108.03147888001 2025-09-03,07:04:36.000,246,11035688,-795,0,1756883075,13242.831276209989,304.6724916000021,54108.15025992001 2025-09-03,07:04:37.000,246,11035659,-795,0,1756883076,13242.669604770002,304.55265638999845,54108.18519552 2025-09-03,07:04:38.000,246,11035626,-795,0,1756883077,13242.528142260002,304.4398703100014,54108.206156880005 2025-09-03,07:04:39.000,246,11035664,-795,0,1756883078,13242.346261890001,304.2424946700048,54107.94064632001 2025-09-03,07:04:40.000,246,11035674,-795,0,1756883079,13242.24521724,304.17200337000395,54107.68212288 2025-09-03,07:04:41.000,246,11035702,-795,0,1756883080,13242.16438152,303.9323329500039,54107.49347064 2025-09-03,07:04:42.000,246,11035684,-795,0,1756883081,13242.130699969995,303.7843012200028,54107.28385704 2025-09-03,07:04:43.000,246,11035714,-795,0,1756883082,13242.0835458,303.58692557999893,54107.24193432001 2025-09-03,07:04:44.000,246,11035665,-795,0,1756883083,13241.93534697999,303.5375816700034,54107.14411464001 2025-09-03,07:04:45.000,246,11035652,-795,0,1756883084,13241.77367553999,303.36840255000425,54106.990398 2025-09-03,07:04:46.000,246,11035648,-795,0,1756883085,13241.672630889989,303.2485673400006,54107.297831280004 2025-09-03,07:04:47.000,246,11035647,-795,0,1756883086,13241.564849929993,303.10758473999886,54107.27686992 2025-09-03,07:04:48.000,246,11035671,-795,0,1756883087,13241.470541590003,302.9807004000031,54107.18603736 2025-09-03,07:04:49.000,246,11035707,-795,0,1756883088,13241.295397529997,302.82561954000266,54106.9205268 2025-09-03,07:04:50.000,246,11035698,-795,0,1756883089,13241.167407640001,302.64939129000413,54106.55020944001 2025-09-03,07:04:51.000,246,11035723,-795,0,1756883090,13241.187616570001,302.5084086900024,54106.3964928 2025-09-03,07:04:52.000,246,11035670,-795,0,1756883091,13241.073099299996,302.40267174000473,54106.291686000004 2025-09-03,07:04:53.000,246,11035655,-795,0,1756883092,13240.88448262,302.2334926199983,54105.99822696001 2025-09-03,07:04:54.000,246,11035696,-795,0,1756883093,13240.8036469,302.1136574100019,54106.312647360006 2025-09-03,07:04:55.000,246,11035690,-675,0,1756883094,13240.79691058999,301.916281769998,54106.17290496 2025-09-03,07:04:56.000,246,11035690,-795,0,1756883095,13240.689129629995,301.85988873000315,54106.03316256 2025-09-03,07:04:57.000,246,11035693,-795,0,1756883096,13240.588084979994,301.7048078700027,54105.88643304 2025-09-03,07:04:58.000,246,11035684,-795,0,1756883097,13240.55440342999,301.5356287500035,54105.767652 2025-09-03,07:04:59.000,246,11035671,-795,0,1756883098,13240.453358779989,301.3805478900031,54105.49515432001 2025-09-03,07:05:00.000,246,11035640,-795,0,1756883099,13240.480304019999,301.25366355000006,54105.48118008 2025-09-03,07:05:01.000,246,11035619,-795,0,1756883100,13240.446622469994,301.09153356000024,54105.29252784 2025-09-03,07:05:02.000,246,11035664,-795,0,1756883101,13240.561139739999,300.9787474800032,54105.43227024 2025-09-03,07:05:03.000,246,11035678,-795,0,1756883102,13240.62176653,300.8730105299983,54105.22964376001 2025-09-03,07:05:04.000,246,11035696,-795,0,1756883103,13240.628502839994,300.7884209699987,54105.19470816 2025-09-03,07:05:05.000,246,11035698,-795,0,1756883104,13240.668920699994,300.68268402000103,54104.90823624 2025-09-03,07:05:06.000,246,11035678,-795,0,1756883105,13240.749756419995,300.59809446000145,54104.67766128001 2025-09-03,07:05:07.000,246,11035729,-795,0,1756883106,13240.89795523999,300.5205540300012,54104.52394464 2025-09-03,07:05:08.000,246,11035663,-795,0,1756883107,13240.992263579996,300.5064557700025,54104.55888024001 2025-09-03,07:05:09.000,246,11035684,-795,0,1756883108,13240.95858202999,300.45006273000035,54104.41215072001 2025-09-03,07:05:10.000,246,11035685,-795,0,1756883109,13241.052890369996,300.3936696899982,54104.46106056001 2025-09-03,07:05:11.000,246,11035696,-795,0,1756883110,13241.160671329992,300.40071882000484,54104.6497128 2025-09-03,07:05:12.000,246,11035704,-795,0,1756883111,13241.234770739997,300.41481708000356,54104.565867360005 2025-09-03,07:05:13.000,246,11035638,-795,0,1756883112,13241.275188599997,300.4289153400023,54104.27240832001 2025-09-03,07:05:14.000,246,11035666,-795,0,1756883113,13241.329079080002,300.4853083800044,54104.10471744001 2025-09-03,07:05:15.000,246,11035682,-795,0,1756883114,13241.531168379988,300.4923575100038,54103.78330992 2025-09-03,07:05:16.000,246,11035692,-795,0,1756883115,13241.652421959989,300.54875054999866,54103.86016824 2025-09-03,07:05:17.000,246,11035620,-795,0,1756883116,13241.699576129999,300.5276031600006,54103.61561904 2025-09-03,07:05:18.000,246,11035675,-795,0,1756883117,13241.93534697999,300.6685857600023,54103.64356752 2025-09-03,07:05:19.000,246,11035688,-795,0,1756883118,13242.04312794,300.74612619000254,54103.944013680004 2025-09-03,07:05:20.000,246,11035720,-795,0,1756883119,13242.218271999991,300.7672735800006,54104.08375608001 2025-09-03,07:05:21.000,246,11035719,-795,0,1756883120,13242.339525579991,300.8659613999989,54103.92305232 2025-09-03,07:05:22.000,246,11035696,-795,0,1756883121,13242.575296429997,300.9364526999998,54103.9510008 2025-09-03,07:05:23.000,246,11035700,-715,0,1756883122,13242.864957759994,301.02809138999874,54103.8112584 2025-09-03,07:05:24.000,246,11035666,-795,0,1756883123,13243.10072861,301.15497573000175,54103.58068344001 2025-09-03,07:05:25.000,246,11035638,-795,0,1756883124,13243.32302684,301.25366355000006,54103.53177360001 2025-09-03,07:05:26.000,246,11035690,-795,0,1756883125,13243.471225659996,301.3734987600037,54103.40600544001 2025-09-03,07:05:27.000,246,11035665,-795,0,1756883126,13243.713732819997,301.4792357100014,54103.74837432001 2025-09-03,07:05:28.000,246,11035695,-795,0,1756883127,13243.902349499993,301.58497265999904,54103.87414248 2025-09-03,07:05:29.000,246,11035668,-795,0,1756883128,13244.023603079993,301.690709610004,54103.608631920004 2025-09-03,07:05:30.000,246,11035648,-795,0,1756883129,13244.245901309994,301.7893974300023,54103.95798792001 2025-09-03,07:05:31.000,246,11035703,-795,0,1756883130,13244.37389119999,301.84579047000443,54103.81824552001 2025-09-03,07:05:32.000,246,11035696,-795,0,1756883131,13244.56250788,301.8880852500006,54104.08375608001 2025-09-03,07:05:33.000,246,11035628,-795,0,1756883132,13244.66355253,301.95857655000145,54104.06978184 2025-09-03,07:05:34.000,246,11035709,-795,0,1756883133,13244.710706699996,302.00792046000424,54104.062794720005 2025-09-03,07:05:35.000,246,11035698,-795,0,1756883134,13244.798278729992,302.10660828000255,54104.132665920006 2025-09-03,07:05:36.000,246,11035707,-795,0,1756883135,13244.838696589992,302.1277556700006,54104.20253712001 2025-09-03,07:05:37.000,246,11035707,-795,0,1756883136,13244.872378139997,302.20529610000085,54104.13965304 2025-09-03,07:05:38.000,246,11035678,-795,0,1756883137,13244.980159099992,302.2757874000017,54104.36324088 2025-09-03,07:05:39.000,246,11035701,-795,0,1756883138,13244.933004929997,302.2828365300011,54104.03484624001 2025-09-03,07:05:40.000,246,11035706,-795,0,1756883139,13244.899323379992,302.3251313100045,54104.05580760001 2025-09-03,07:05:41.000,246,11035689,-795,0,1756883140,13244.986895410002,302.3462787000026,54104.34227952001 2025-09-03,07:05:42.000,246,11035704,-795,0,1756883141,13244.919532309992,302.36742609000066,54104.50997040001 2025-09-03,07:05:43.000,246,11035688,-795,0,1756883142,13244.953213859997,302.4238191300028,54104.76849384 2025-09-03,07:05:44.000,246,11035697,-795,0,1756883143,13244.798278729992,302.4802121699977,54104.69163552 2025-09-03,07:05:45.000,246,11035674,-795,0,1756883144,13244.838696589992,302.51545782000176,54104.88727488 2025-09-03,07:05:46.000,246,11035733,-795,0,1756883145,13244.798278729992,302.5718508600039,54104.75451960001 2025-09-03,07:05:47.000,246,11035704,-795,0,1756883146,13244.825223970001,302.6564404200035,54104.95714608 2025-09-03,07:05:48.000,246,11035684,-795,0,1756883147,13244.737651939991,302.69873519999965,54104.6497128 2025-09-03,07:05:49.000,246,11035686,-795,0,1756883148,13244.53556263999,302.7692265000005,54104.44009920001 2025-09-03,07:05:50.000,246,11035674,-795,0,1756883149,13244.49514477999,302.8397178000014,54104.57984160001 2025-09-03,07:05:51.000,246,11035665,-795,0,1756883150,13244.38062751,302.9172582300016,54104.62176432 2025-09-03,07:05:52.000,246,11035704,-795,0,1756883151,13244.29979179,302.99479866000183,54105.04797864 2025-09-03,07:05:53.000,246,11035723,-795,0,1756883152,13244.171801899989,303.1146338699982,54105.20868240001 2025-09-03,07:05:54.000,246,11035669,-795,0,1756883153,13244.010130459988,303.20627256000444,54105.15278544 2025-09-03,07:05:55.000,246,11035680,-795,0,1756883154,13243.902349499993,303.28381299000466,54105.18073392001 2025-09-03,07:05:56.000,246,11035697,-795,0,1756883155,13243.875404259998,303.3613534200049,54105.09688848 2025-09-03,07:05:57.000,246,11035673,-795,0,1756883156,13243.787832230002,303.4741395000019,54104.8593264 2025-09-03,07:05:58.000,246,11035683,-795,0,1756883157,13243.673314959997,303.56577819000086,54104.81041656 2025-09-03,07:05:59.000,246,11035669,-795,0,1756883158,13243.545325070001,303.6362694900017,54104.69862264 2025-09-03,07:06:00.000,246,11035667,-795,0,1756883159,13243.511643519996,303.7420064399994,54105.16675968 2025-09-03,07:06:01.000,246,11035676,-795,0,1756883160,13243.437544109991,303.76315383000474,54105.20169528 2025-09-03,07:06:02.000,246,11035676,-795,0,1756883161,13243.37691731999,303.8195468699996,54105.34143768 2025-09-03,07:06:03.000,246,11035676,-795,0,1756883162,13243.30281791,303.826595999999,54105.34842480001 2025-09-03,07:06:04.000,246,11035698,-795,0,1756883163,13243.147882779995,303.7843012200028,54105.34143768 2025-09-03,07:06:05.000,246,11035649,-795,0,1756883164,13242.945793479994,303.7561046999981,54105.09688848 2025-09-03,07:06:06.000,246,11035626,-795,0,1756883165,13242.878430379998,303.65036775000044,54105.20169528 2025-09-03,07:06:07.000,246,11035670,-795,0,1756883166,13242.710022630003,303.5939747099983,54105.15977256001 2025-09-03,07:06:08.000,246,11035635,-795,0,1756883167,13242.541614879992,303.56577819000086,54105.25060512001 2025-09-03,07:06:09.000,246,11035670,-795,0,1756883168,13242.366470820001,303.5375816700034,54105.06195288001 2025-09-03,07:06:10.000,246,11035687,-635,0,1756883169,13242.24521724,303.43889384999784,54105.16675968 2025-09-03,07:06:11.000,246,11035714,-795,0,1756883170,13242.13743627999,303.3331569000002,54105.19470816 2025-09-03,07:06:12.000,246,11035718,-795,0,1756883171,13241.97576483999,303.163977780001,54105.1737468 2025-09-03,07:06:13.000,246,11035697,-795,0,1756883172,13241.79388446999,303.0652899600027,54104.81041656 2025-09-03,07:06:14.000,246,11035704,-795,0,1756883173,13241.537904689998,302.9031599700029,54104.50298328 2025-09-03,07:06:15.000,246,11035680,-795,0,1756883174,13241.409914800002,302.7903738899986,54104.76150672 2025-09-03,07:06:16.000,246,11035684,-795,0,1756883175,13241.228034430002,302.64939129000413,54104.635738560006 2025-09-03,07:06:17.000,246,11035682,-795,0,1756883176,13241.113517159996,302.61414564000006,54104.9291976 2025-09-03,07:06:18.000,246,11035682,-795,0,1756883177,13240.871009999995,302.4872613000043,54104.53093176 2025-09-03,07:06:19.000,246,11035714,-795,0,1756883178,13240.73628379999,302.38857347999874,54104.349266640005 2025-09-03,07:06:20.000,246,11035722,-795,0,1756883179,13240.8036469,302.28988566000044,54104.4750348 2025-09-03,07:06:21.000,246,11035652,-795,0,1756883180,13240.8036469,302.1630013200047,54104.09773032 2025-09-03,07:06:22.000,246,11035690,-795,0,1756883181,13240.749756419995,302.0290678500023,54103.97894928 2025-09-03,07:06:23.000,246,11035701,-795,0,1756883182,13240.82385583,301.930380030004,54103.95798792001 2025-09-03,07:06:24.000,246,11035698,-795,0,1756883183,13240.830592139995,301.76120091000485,54103.797284160006 2025-09-03,07:06:25.000,246,11035733,-795,0,1756883184,13240.91816416999,301.690709610004,54104.06978184 2025-09-03,07:06:26.000,246,11035705,-795,0,1756883185,13241.073099299996,301.54972701000224,54104.24445984001 2025-09-03,07:06:27.000,246,11035711,-795,0,1756883186,13241.167407640001,301.43694092999795,54104.132665920006 2025-09-03,07:06:28.000,246,11035671,-795,0,1756883187,13241.382969559992,301.3100565900022,54104.06978184 2025-09-03,07:06:29.000,246,11035661,-795,0,1756883188,13241.537904689998,301.1267792100043,54103.496838 2025-09-03,07:06:30.000,246,11035667,-795,0,1756883189,13241.81409339999,301.01399313,54103.37106984 2025-09-03,07:06:31.000,246,11035640,-795,0,1756883190,13242.150908899996,300.9153053100017,54103.343121360005 2025-09-03,07:06:32.000,246,11035700,-795,0,1756883191,13242.440570229992,300.78137183999934,54103.38504408001 2025-09-03,07:06:33.000,246,11035723,-795,0,1756883192,13242.689813700003,300.71088053999847,54103.62260616001 2025-09-03,07:06:34.000,246,11035711,-635,0,1756883193,13242.885166689994,300.56284881000465,54103.461902400006 2025-09-03,07:06:35.000,246,11035688,-795,0,1756883194,13243.12093754,300.45006273000035,54103.48985088 2025-09-03,07:06:36.000,246,11035688,-795,0,1756883195,13243.39712624999,300.40071882000484,54103.53876072 2025-09-03,07:06:37.000,246,11035638,-795,0,1756883196,13243.511643519996,300.2103923100003,54103.44792816 2025-09-03,07:06:38.000,246,11035690,-795,0,1756883197,13243.579006619992,300.12580275000073,54103.3570956 2025-09-03,07:06:39.000,246,11035693,-795,0,1756883198,13243.592479239996,300.0271149300024,54103.06363656 2025-09-03,07:06:40.000,246,11035675,-795,0,1756883199,13243.680051269992,299.8861323300007,54103.19639184001 2025-09-03,07:06:41.000,246,11035656,-795,0,1756883200,13243.686787580002,299.8508866800039,54103.21735320001 2025-09-03,07:06:42.000,246,11035673,-795,0,1756883201,13243.754150679997,299.77334625000367,54103.273250160004 2025-09-03,07:06:43.000,246,11035728,-795,0,1756883202,13243.814777469997,299.66760929999873,54103.23831456001 2025-09-03,07:06:44.000,246,11035674,-795,0,1756883203,13243.767623300002,299.5548232200017,54103.1824176 2025-09-03,07:06:45.000,246,11035637,-795,0,1756883204,13243.659842339992,299.43498800999805,54102.937868400004 2025-09-03,07:06:46.000,246,11035711,-795,0,1756883205,13243.700260199992,299.28695628000423,54102.66537072001 2025-09-03,07:06:47.000,246,11035663,-795,0,1756883206,13243.653106029997,299.20236672000465,54102.63043512 2025-09-03,07:06:48.000,246,11035733,-795,0,1756883207,13243.673314959997,299.082531510001,54102.81210024001 2025-09-03,07:06:49.000,246,11035691,-795,0,1756883208,13243.565534000001,298.9344997799999,54102.59549952001 2025-09-03,07:06:50.000,246,11035682,-795,0,1756883209,13243.666578650002,298.8851558700044,54102.972804 2025-09-03,07:06:51.000,246,11035677,-795,0,1756883210,13243.720469129992,298.84286109000095,54102.937868400004 2025-09-03,07:06:52.000,246,11035673,-795,0,1756883211,13243.861931639993,298.77941891999944,54102.91690704 2025-09-03,07:06:53.000,246,11035694,-795,0,1756883212,13243.895613189998,298.74417327000265,54102.791138880006 2025-09-03,07:06:54.000,246,11035637,-795,0,1756883213,13243.915822119998,298.65958371000306,54102.406847280006 2025-09-03,07:06:55.000,246,11035663,-795,0,1756883214,13243.936031049998,298.6525345800037,54102.42780864001 2025-09-03,07:06:56.000,246,11035681,-795,0,1756883215,13243.996657839998,298.63138718999835,54102.44877000001 2025-09-03,07:06:57.000,246,11035660,-795,0,1756883216,13243.983185219993,298.6031906700009,54102.274092 2025-09-03,07:06:58.000,246,11035668,-795,0,1756883217,13244.084229869994,298.64548545000434,54102.53261544 2025-09-03,07:06:59.000,246,11035698,-795,0,1756883218,13244.023603079993,298.56089589000476,54102.70030632 2025-09-03,07:07:00.000,246,11035669,-795,0,1756883219,13244.19201082999,298.56089589000476,54103.01472672 2025-09-03,07:07:01.000,246,11035673,-795,0,1756883220,13244.25263761999,298.5256502400007,54103.09857216001 2025-09-03,07:07:02.000,246,11035663,-795,0,1756883221,13244.21221975999,298.4551589399998,54102.87498432 2025-09-03,07:07:03.000,246,11035677,-795,0,1756883222,13244.198747139999,298.419913290003,54102.70729344 2025-09-03,07:07:04.000,246,11035697,-795,0,1756883223,13244.151592969989,298.4410606800011,54102.52562832001 2025-09-03,07:07:05.000,246,11035690,-795,0,1756883224,13244.144856659994,298.419913290003,54102.63742224 2025-09-03,07:07:06.000,246,11035656,-795,0,1756883225,13244.124647729994,298.43401155000174,54103.007739600005 2025-09-03,07:07:07.000,246,11035682,-795,0,1756883226,13244.131384039989,298.4622080699992,54103.28722440001 2025-09-03,07:07:08.000,246,11035692,-795,0,1756883227,13244.104438799994,298.51155198000197,54103.30119864 2025-09-03,07:07:09.000,246,11035643,-795,0,1756883228,13243.996657839998,298.56089589000476,54103.14748200001 2025-09-03,07:07:10.000,246,11035688,-795,0,1756883229,13244.037075699998,298.5890924100022,54103.37805696 2025-09-03,07:07:11.000,246,11035652,-795,0,1756883230,13244.070757249989,298.58204328000284,54103.23132744 2025-09-03,07:07:12.000,246,11035703,-795,0,1756883231,13244.084229869994,298.7018784899992,54103.392031200005 2025-09-03,07:07:13.000,246,11035682,-795,0,1756883232,13244.104438799994,298.7653206600007,54103.53177360001 2025-09-03,07:07:14.000,246,11035708,-795,0,1756883233,13244.084229869994,298.8217137000029,54103.46888952 2025-09-03,07:07:15.000,246,11035651,-795,0,1756883234,13244.111175109989,298.9485980399986,54103.6365804 2025-09-03,07:07:16.000,246,11035687,-795,0,1756883235,13244.205483449994,298.9979419500014,54103.93702656001 2025-09-03,07:07:17.000,246,11035683,-795,0,1756883236,13244.25263761999,299.1318754200038,54103.97894928 2025-09-03,07:07:18.000,246,11035684,-795,0,1756883237,13244.36041858,299.195317589998,54104.03484624001 2025-09-03,07:07:19.000,246,11035693,-795,0,1756883238,13244.34020965,299.2305632400021,54103.33613424001 2025-09-03,07:07:20.000,246,11035714,-795,0,1756883239,13244.48167216,299.41384062,54103.8811296 2025-09-03,07:07:21.000,246,11035714,-795,0,1756883240,13244.60292574,299.5689214800004,54104.22349848001 2025-09-03,07:07:22.000,246,11035700,-795,0,1756883241,13244.744388250001,299.6817075600047,54104.516957520005 2025-09-03,07:07:23.000,246,11035710,-795,0,1756883242,13244.852169209997,299.8861323300007,54104.96413320001 2025-09-03,07:07:24.000,246,11035739,-795,0,1756883243,13244.959950169992,300.0482623200005,54105.1038756 2025-09-03,07:07:25.000,246,11035634,-795,0,1756883244,13245.074467439998,300.1751466600035,54104.9291976 2025-09-03,07:07:26.000,246,11035652,-795,0,1756883245,13245.296765669998,300.316129259998,54105.117849840004 2025-09-03,07:07:27.000,246,11035698,-795,0,1756883246,13245.45170079999,300.4289153400023,54105.16675968 2025-09-03,07:07:28.000,246,11035684,-795,0,1756883247,13245.63358116999,300.555799679998,54105.04797864 2025-09-03,07:07:29.000,246,11035674,-795,0,1756883248,13245.768307369995,300.6051435900008,54105.117849840004 2025-09-03,07:07:30.000,246,11035709,-795,0,1756883249,13245.909769879996,300.80956836000405,54105.37637328001 2025-09-03,07:07:31.000,246,11035635,-795,0,1756883250,13246.098386559992,300.89415792000364,54105.6279096 2025-09-03,07:07:32.000,246,11035703,-795,0,1756883251,13246.233112759997,301.02809138999874,54106.3266216 2025-09-03,07:07:33.000,246,11035630,-795,0,1756883252,13246.340893719993,301.09153356000024,54106.45238976001 2025-09-03,07:07:34.000,246,11035622,-795,0,1756883253,13246.435202059998,301.23956529000134,54106.47335112001 2025-09-03,07:07:35.000,246,11035667,-795,0,1756883254,13246.475619919998,301.31710572000156,54106.361557200005 2025-09-03,07:07:36.000,246,11035648,-795,0,1756883255,13246.603609809994,301.4792357100014,54106.10303376 2025-09-03,07:07:37.000,246,11035589,-795,0,1756883256,13246.556455639999,301.52857962000417,54106.05412392 2025-09-03,07:07:38.000,246,11035685,-795,0,1756883257,13246.724863389994,301.6695622199986,54106.44540264 2025-09-03,07:07:39.000,246,11035724,-795,0,1756883258,13246.576664569999,301.6695622199986,54106.3964928 2025-09-03,07:07:40.000,246,11035686,-795,0,1756883259,13246.637291359999,301.8528396000038,54106.864629840005 2025-09-03,07:07:41.000,246,11035591,-795,0,1756883260,13246.65076397999,301.9021835099993,54107.08821768 2025-09-03,07:07:42.000,246,11035647,-795,0,1756883261,13246.596873499999,301.9867730699989,54107.10917904 2025-09-03,07:07:43.000,246,11035725,-795,0,1756883262,13246.542983019994,302.0008713300049,54107.40263808 2025-09-03,07:07:44.000,246,11035663,-795,0,1756883263,13246.394784199998,301.99382219999825,54107.01135936 2025-09-03,07:07:45.000,246,11035683,-795,0,1756883264,13246.192694899997,301.9656256800008,54107.05328208001 2025-09-03,07:07:46.000,246,11035713,-795,0,1756883265,13246.057968699992,301.99382219999825,54107.10219192001 2025-09-03,07:07:47.000,246,11035694,-795,0,1756883266,13245.970396669996,302.0008713300049,54107.12315328001 2025-09-03,07:07:48.000,246,11035704,-795,0,1756883267,13245.83567046999,302.0290678500023,54107.42359944 2025-09-03,07:07:49.000,246,11035643,-795,0,1756883268,13245.55274544999,301.97972393999953,54107.130140400004 2025-09-03,07:07:50.000,246,11035645,-795,0,1756883269,13245.53253651999,302.0502152400004,54107.13712752 2025-09-03,07:07:51.000,246,11035583,-795,0,1756883270,13245.47864604,302.05726436999976,54107.22796008 2025-09-03,07:07:52.000,246,11035677,-795,0,1756883271,13245.41128293999,302.02201872000296,54106.913539680005 2025-09-03,07:07:53.000,246,11035708,-795,0,1756883272,13245.43149186999,302.0149695900036,54106.95546240001 2025-09-03,07:07:54.000,246,11035664,-795,0,1756883273,13245.43149186999,301.97267481000017,54107.07424344001 2025-09-03,07:07:55.000,246,11035633,-795,0,1756883274,13245.438228179999,301.9867730699989,54107.01834648 2025-09-03,07:07:56.000,246,11035679,-795,0,1756883275,13245.438228179999,301.97972393999953,54107.33975400001 2025-09-03,07:07:57.000,246,11035645,-795,0,1756883276,13245.397810319999,301.89513437999994,54107.34674112 2025-09-03,07:07:58.000,246,11035630,-795,0,1756883277,13245.337183529999,301.92333090000466,54106.96943664 2025-09-03,07:07:59.000,246,11035675,-795,0,1756883278,13245.135094229998,301.89513437999994,54106.76681016001 2025-09-03,07:08:00.000,246,11035688,-795,0,1756883279,13245.135094229998,301.9021835099993,54106.65501624 2025-09-03,07:08:01.000,246,11035670,-795,0,1756883280,13244.973422789997,301.87398699000187,54106.38950568 2025-09-03,07:08:02.000,246,11035688,-795,0,1756883281,13244.845432900001,301.9021835099993,54106.35457008001 2025-09-03,07:08:03.000,246,11035700,-795,0,1756883282,13244.885850760002,301.8528396000038,54106.466364 2025-09-03,07:08:04.000,246,11035709,-795,0,1756883283,13244.744388250001,301.77529917000356,54106.578157920005 2025-09-03,07:08:05.000,246,11035675,-795,0,1756883284,13244.61639835999,301.7259552600008,54106.815720000006 2025-09-03,07:08:06.000,246,11035652,-795,0,1756883285,13244.37389119999,301.676611349998,54106.51527384 2025-09-03,07:08:07.000,246,11035590,-795,0,1756883286,13244.286319169994,301.5426778800029,54106.50129960001 2025-09-03,07:08:08.000,246,11035684,-795,0,1756883287,13244.239164999999,301.48628484000074,54106.291686000004 2025-09-03,07:08:09.000,246,11035663,-795,0,1756883288,13244.090966179989,301.345302239999,54105.572012640005 2025-09-03,07:08:10.000,246,11035710,-795,0,1756883289,13244.131384039989,301.31710572000156,54105.61393536001 2025-09-03,07:08:11.000,246,11035686,-795,0,1756883290,13244.178538209999,301.17612311999983,54105.620922480004 2025-09-03,07:08:12.000,246,11035680,-795,0,1756883291,13244.165065589994,301.0844844300009,54105.59297400001 2025-09-03,07:08:13.000,246,11035608,-795,0,1756883292,13244.117911419999,300.95760008999787,54105.76066488001 2025-09-03,07:08:14.000,246,11035616,-795,0,1756883293,13244.064020939993,300.8871087900043,54105.46720584001 2025-09-03,07:08:15.000,246,11035657,-795,0,1756883294,13244.124647729994,300.6685857600023,54105.51611568001 2025-09-03,07:08:16.000,246,11035692,-795,0,1756883295,13244.218956069999,300.68268402000103,54105.58598688001 2025-09-03,07:08:17.000,246,11035701,-795,0,1756883296,13244.286319169994,300.5910453300021,54105.22265664 2025-09-03,07:08:18.000,246,11035706,-795,0,1756883297,13244.245901309994,300.57694707000337,54104.88727488 2025-09-03,07:08:19.000,246,11035688,-755,0,1756883298,13244.35368226999,300.4853083800044,54104.76849384 2025-09-03,07:08:20.000,246,11035654,-795,0,1756883299,13244.43451798999,300.56284881000465,54104.67067416 2025-09-03,07:08:21.000,246,11035655,-795,0,1756883300,13244.569244189996,300.5276031600006,54105.05496576 2025-09-03,07:08:22.000,246,11035627,-795,0,1756883301,13244.650079909996,300.47121011999843,54104.97810744 2025-09-03,07:08:23.000,246,11035668,-795,0,1756883302,13244.70397039,300.4218662100029,54104.8593264 2025-09-03,07:08:24.000,246,11035673,-795,0,1756883303,13244.62313467,300.35137491000205,54104.64272568 2025-09-03,07:08:25.000,246,11035691,-795,0,1756883304,13244.764597180001,300.2597362200031,54104.349266640005 2025-09-03,07:08:26.000,246,11035736,-795,0,1756883305,13244.906059690002,300.2456379600044,54104.53791888001 2025-09-03,07:08:27.000,246,11035723,-795,0,1756883306,13245.141830539993,300.2174414399997,54104.62875144001 2025-09-03,07:08:28.000,246,11035675,-795,0,1756883307,13245.350656149989,300.25268709000375,54104.57984160001 2025-09-03,07:08:29.000,246,11035665,-795,0,1756883308,13245.438228179999,300.3090801299986,54104.65669992001 2025-09-03,07:08:30.000,246,11035639,-795,0,1756883309,13245.75483474999,300.4218662100029,54104.782468080004 2025-09-03,07:08:31.000,246,11035663,-795,0,1756883310,13246.064705010001,300.4218662100029,54104.52394464 2025-09-03,07:08:32.000,246,11035731,-795,0,1756883311,13246.320684789993,300.49940664000314,54104.6497128 2025-09-03,07:08:33.000,246,11035672,-795,0,1756883312,13246.536246709999,300.4923575100038,54104.4051636 2025-09-03,07:08:34.000,246,11035707,-795,0,1756883313,13246.677709219999,300.56284881000465,54104.22349848001 2025-09-03,07:08:35.000,246,11035703,-795,0,1756883314,13246.886534829995,300.555799679998,54104.20952424 2025-09-03,07:08:36.000,246,11035682,-795,0,1756883315,13247.088624129996,300.66153663000296,54104.31433104 2025-09-03,07:08:37.000,246,11035668,-795,0,1756883316,13247.283977120002,300.64743837000424,54104.58682872001 2025-09-03,07:08:38.000,246,11035632,-795,0,1756883317,13247.385021770002,300.6897331500004,54104.733558240005 2025-09-03,07:08:39.000,246,11035677,-795,0,1756883318,13247.364812840002,300.7320279300038,54104.57984160001 2025-09-03,07:08:40.000,246,11035711,-795,0,1756883319,13247.398494389992,300.79547009999806,54104.684648400005 2025-09-03,07:08:41.000,246,11035674,-795,0,1756883320,13247.405230700002,300.79547009999806,54104.1606144 2025-09-03,07:08:42.000,246,11035716,-795,0,1756883321,13247.425439630002,300.8518631400002,54104.30734392 2025-09-03,07:08:43.000,246,11035691,-795,0,1756883322,13247.405230700002,300.89415792000364,54104.3352924 2025-09-03,07:08:44.000,246,11035710,-795,0,1756883323,13247.385021770002,300.9364526999998,54104.25144696001 2025-09-03,07:08:45.000,246,11035676,-795,0,1756883324,13247.290713429997,301.01399313,54104.44009920001 2025-09-03,07:08:46.000,246,11035676,-795,0,1756883325,13247.283977120002,301.1197300799977,54104.4750348 2025-09-03,07:08:47.000,246,11035689,-795,0,1756883326,13247.283977120002,301.10563181999896,54104.49599616 2025-09-03,07:08:48.000,246,11035708,-795,0,1756883327,13247.257031879992,301.2254670300026,54104.62176432 2025-09-03,07:08:49.000,246,11035708,-795,0,1756883328,13247.142514610001,301.23956529000134,54104.16760152 2025-09-03,07:08:50.000,246,11035680,-795,0,1756883329,13247.223350330001,301.3312039800003,54104.24445984001 2025-09-03,07:08:51.000,246,11035702,-795,0,1756883330,13247.391758079997,301.3946461500018,54104.41215072001 2025-09-03,07:08:52.000,246,11035702,-795,0,1756883331,13247.445648560002,301.4580883200033,54104.25843408 2025-09-03,07:08:53.000,246,11035669,-795,0,1756883332,13247.499539039993,301.56382527000096,54104.45407344 2025-09-03,07:08:54.000,246,11035677,-795,0,1756883333,13247.472593799997,301.66251308999927,54104.35625376 2025-09-03,07:08:55.000,246,11035615,-795,0,1756883334,13247.587111069988,301.74710264999885,54104.41215072001 2025-09-03,07:08:56.000,246,11035680,-795,0,1756883335,13247.674683099998,301.85988873000315,54104.49599616 2025-09-03,07:08:57.000,246,11035646,-795,0,1756883336,13247.748782509989,302.0149695900036,54104.46106056001 2025-09-03,07:08:58.000,246,11035647,-795,0,1756883337,13247.721837269994,302.1630013200047,54104.15362728001 2025-09-03,07:08:59.000,246,11035628,-795,0,1756883338,13247.641001549993,302.24054174999765,54104.25144696001 2025-09-03,07:09:00.000,246,11035695,-795,0,1756883339,13247.694892029998,302.4238191300028,54104.38420224 2025-09-03,07:09:01.000,246,11035647,-795,0,1756883340,13247.688155719989,302.5295560800005,54104.57984160001 2025-09-03,07:09:02.000,246,11035663,-795,0,1756883341,13247.566902140003,302.66348955000285,54104.83137792 2025-09-03,07:09:03.000,246,11035644,-795,0,1756883342,13247.546693210003,302.7551282400018,54104.70560976001 2025-09-03,07:09:04.000,246,11035721,-795,0,1756883343,13247.452384869997,302.8397178000014,54104.71259688 2025-09-03,07:09:05.000,246,11035702,-795,0,1756883344,13247.223350330001,302.9031599700029,54104.53093176 2025-09-03,07:09:06.000,246,11035691,-795,0,1756883345,13247.048206269996,302.92430736000097,54104.30734392 2025-09-03,07:09:07.000,246,11035683,-795,0,1756883346,13246.97410685999,302.99479866000183,54104.4750348 2025-09-03,07:09:08.000,246,11035706,-795,0,1756883347,13246.7989628,303.02299517999927,54104.48202192 2025-09-03,07:09:09.000,246,11035700,-795,0,1756883348,13246.435202059998,303.02299517999927,54104.25843408 2025-09-03,07:09:10.000,246,11035686,-795,0,1756883349,13246.354366339998,303.13578126000357,54104.83836504 2025-09-03,07:09:11.000,246,11035659,-795,0,1756883350,13246.206167520002,303.1851251699991,54104.83137792 2025-09-03,07:09:12.000,246,11035713,-795,0,1756883351,13245.977132979991,303.22037082000315,54104.88727488 2025-09-03,07:09:13.000,246,11035712,-795,0,1756883352,13245.75483474999,303.2133216900038,54104.76150672 2025-09-03,07:09:14.000,246,11035676,-795,0,1756883353,13245.485382349994,303.2133216900038,54104.25843408 2025-09-03,07:09:15.000,246,11035660,-795,0,1756883354,13245.202457329993,303.19217429999844,54104.11869168 2025-09-03,07:09:16.000,246,11035675,-795,0,1756883355,13245.020576959992,303.1498795200023,54104.062794720005 2025-09-03,07:09:17.000,246,11035676,-795,0,1756883356,13244.717443009991,303.0864373500008,54103.99292352 2025-09-03,07:09:18.000,246,11035664,-795,0,1756883357,13244.42104537,303.0793882200014,54103.99991064 2025-09-03,07:09:19.000,246,11035698,-795,0,1756883358,13244.097702489998,303.05824083000334,54103.8811296 2025-09-03,07:09:20.000,246,11035678,-795,0,1756883359,13243.888876880002,303.051191700004,54103.93702656001 2025-09-03,07:09:22.000,246,11035678,-795,0,1756883361,13243.42407149,303.0159460499999,54103.67151600001 2025-09-03,07:09:23.000,246,11035689,-795,0,1756883362,13243.24219112,302.9877495300025,54103.61561904 2025-09-03,07:09:24.000,246,11035655,-795,0,1756883363,13243.08051968,302.9666021400044,54103.57369632001 2025-09-03,07:09:25.000,246,11035693,-795,0,1756883364,13242.939057169999,302.97365127000376,54103.09158504 2025-09-03,07:09:26.000,246,11035657,-795,0,1756883365,13242.838012519998,303.00889692000055,54103.40600544001 2025-09-03,07:09:27.000,246,11035664,-795,0,1756883366,13242.750440489988,303.037093439998,54103.46888952 2025-09-03,07:09:28.000,246,11035644,-795,0,1756883367,13242.561823809992,303.05824083000334,54103.23831456001 2025-09-03,07:09:29.000,246,11035675,-795,0,1756883368,13242.480988089992,303.17102691000036,54103.14049488 2025-09-03,07:09:30.000,246,11035684,-795,0,1756883369,13242.305844030001,303.2626655999993,54102.87498432 2025-09-03,07:09:31.000,246,11035693,-795,0,1756883370,13242.191326759996,303.3120095100021,54102.95184264001 2025-09-03,07:09:32.000,246,11035676,-795,0,1756883371,13242.02291901,303.4106973300004,54102.93088128001 2025-09-03,07:09:33.000,246,11035631,-795,0,1756883372,13241.98250115,303.5093851499987,54103.04966232001 2025-09-03,07:09:34.000,246,11035673,-795,0,1756883373,13241.787148159994,303.5446308000028,54103.06363656 2025-09-03,07:09:35.000,246,11035664,-795,0,1756883374,13241.760202919999,303.5728273200002,54103.23831456001 2025-09-03,07:09:36.000,246,11035692,-795,0,1756883375,13241.665894579994,303.53053254000406,54103.03568808 2025-09-03,07:09:37.000,246,11035732,-795,0,1756883376,13241.659158269998,303.5446308000028,54102.93088128001 2025-09-03,07:09:38.000,246,11035711,-795,0,1756883377,13241.719785059999,303.55167993000214,54102.91690704 2025-09-03,07:09:39.000,246,11035677,-795,0,1756883378,13242.009446389995,303.4600412400032,54102.71428056001 2025-09-03,07:09:40.000,246,11035691,-795,0,1756883379,13242.130699969995,303.4741395000019,54102.602486640004 2025-09-03,07:09:41.000,246,11035668,-795,0,1756883380,13242.413624989997,303.4600412400032,54102.65139648 2025-09-03,07:09:42.000,246,11035686,-795,0,1756883381,13242.770649419988,303.4741395000019,54102.97979112001 2025-09-03,07:09:43.000,246,11035659,-795,0,1756883382,13243.1613554,303.55167993000214,54103.28722440001 2025-09-03,07:09:44.000,246,11035690,-795,0,1756883383,13243.498170899991,303.65036775000044,54103.35010848 2025-09-03,07:09:45.000,246,11035646,-795,0,1756883384,13243.760886989992,303.73495731,54103.31517288001 2025-09-03,07:09:46.000,246,11035703,-795,0,1756883385,13244.097702489998,303.8195468699996,54103.24530168001 2025-09-03,07:09:47.000,246,11035679,-795,0,1756883386,13244.427781679995,303.9323329500039,54103.1125464 2025-09-03,07:09:48.000,246,11035714,-795,0,1756883387,13244.60292574,304.0028242500048,54103.294211520006 2025-09-03,07:09:49.000,246,11035633,-795,0,1756883388,13244.710706699996,304.05921728999965,54103.30818576 2025-09-03,07:09:50.000,246,11035639,-795,0,1756883389,13244.690497769996,304.1015120700031,54103.32914712 2025-09-03,07:09:51.000,246,11035709,-795,0,1756883390,13244.845432900001,304.17200337000395,54103.7064516 2025-09-03,07:09:52.000,246,11035666,-795,0,1756883391,13244.879114449992,304.2001998900014,54103.86016824 2025-09-03,07:09:53.000,246,11035682,-795,0,1756883392,13245.013840649997,304.22134727999946,54104.16760152 2025-09-03,07:09:54.000,246,11035674,-795,0,1756883393,13245.094676369998,304.2354455399982,54104.32131816001 2025-09-03,07:09:55.000,246,11035695,-795,0,1756883394,13245.155303159998,304.20724902000075,54104.00689776001 2025-09-03,07:09:56.000,246,11035702,-795,0,1756883395,13245.209193639988,304.27069119000225,54103.99991064 2025-09-03,07:09:57.000,246,11035672,-795,0,1756883396,13245.39107400999,304.30593683999905,54104.18856288 2025-09-03,07:09:58.000,246,11035577,-795,0,1756883397,13245.465173419994,304.43282118000207,54103.93003944 2025-09-03,07:09:59.000,246,11035698,-795,0,1756883398,13245.55948176,304.48216509000486,54104.2654212 2025-09-03,07:10:00.000,246,11035683,-795,0,1756883399,13245.586426999995,304.56675465000444,54104.132665920006 2025-09-03,07:10:01.000,246,11035683,-795,0,1756883400,13245.71441688999,304.63724594999803,54104.18856288 2025-09-03,07:10:02.000,246,11035711,-795,0,1756883401,13245.73462581999,304.67954073000146,54104.27240832001 2025-09-03,07:10:03.000,246,11035636,-795,0,1756883402,13245.909769879996,304.64429508000467,54104.41215072001 2025-09-03,07:10:04.000,246,11035707,-795,0,1756883403,13245.923242500001,304.61609855999995,54104.4750348 2025-09-03,07:10:05.000,246,11035636,-795,0,1756883404,13245.943451430001,304.61609855999995,54104.48900904001 2025-09-03,07:10:06.000,246,11035641,-795,0,1756883405,13245.889560949996,304.60200030000124,54104.46106056001 2025-09-03,07:10:07.000,246,11035671,-795,0,1756883406,13245.963660360001,304.51741074000165,54104.59381584 2025-09-03,07:10:08.000,246,11035677,-795,0,1756883407,13246.057968699992,304.51741074000165,54104.72657112001 2025-09-03,07:10:09.000,246,11035698,-795,0,1756883408,13246.098386559992,304.40462466000463,54104.66368704 2025-09-03,07:10:10.000,246,11035703,-795,0,1756883409,13246.064705010001,304.3270842300044,54104.62176432 2025-09-03,07:10:11.000,246,11035675,-795,0,1756883410,13246.192694899997,304.2777403200016,54104.6497128 2025-09-03,07:10:12.000,246,11035658,-795,0,1756883411,13246.260057999993,304.2495438000042,54104.50298328 2025-09-03,07:10:13.000,246,11035664,-795,0,1756883412,13246.246585380002,304.20724902000075,54104.48900904001 2025-09-03,07:10:14.000,246,11035652,-795,0,1756883413,13246.145540730002,304.2142981500001,54104.55189312 2025-09-03,07:10:15.000,246,11035698,-795,0,1756883414,13245.990605599996,304.1297085900005,54104.67766128001 2025-09-03,07:10:16.000,246,11035693,-795,0,1756883415,13245.76157106,304.08741381000436,54104.7894552 2025-09-03,07:10:17.000,246,11035700,-795,0,1756883416,13245.59989962,303.9323329500039,54104.7894552 2025-09-03,07:10:18.000,246,11035687,-795,0,1756883417,13245.458437109999,303.8477433900043,54104.87330064001 2025-09-03,07:10:19.000,246,11035689,-795,0,1756883418,13245.350656149989,303.71380992000195,54104.62875144001 2025-09-03,07:10:20.000,246,11035695,-795,0,1756883419,13245.168775779988,303.5587290600015,54104.181575760005 2025-09-03,07:10:21.000,246,11035683,-795,0,1756883420,13245.087940060002,303.4106973300004,54104.13965304 2025-09-03,07:10:22.000,246,11035675,-795,0,1756883421,13244.906059690002,303.2485673400006,54104.132665920006 2025-09-03,07:10:23.000,246,11035705,-795,0,1756883422,13244.899323379992,303.15692865000165,54103.99292352 2025-09-03,07:10:24.000,246,11035707,-795,0,1756883423,13244.906059690002,303.0793882200014,54104.36324088 2025-09-03,07:10:25.000,246,11035688,-795,0,1756883424,13244.744388250001,302.97365127000376,54104.4051636 2025-09-03,07:10:26.000,246,11035670,-795,0,1756883425,13244.697234079991,302.8679143199988,54104.38420224 2025-09-03,07:10:27.000,246,11035713,-795,0,1756883426,13244.70397039,302.8185704100033,54104.4750348 2025-09-03,07:10:28.000,246,11035673,-795,0,1756883427,13244.549035259995,302.66348955000285,54104.132665920006 2025-09-03,07:10:29.000,246,11035678,-795,0,1756883428,13244.45472691999,302.5859491200026,54104.03484624001 2025-09-03,07:10:30.000,246,11035648,-795,0,1756883429,13244.21221975999,302.45201565000025,54103.48286376001 2025-09-03,07:10:31.000,246,11035685,-795,0,1756883430,13244.131384039989,302.3603769600013,54103.58068344001 2025-09-03,07:10:32.000,246,11035680,-795,0,1756883431,13244.010130459988,302.2828365300011,54103.74837432001 2025-09-03,07:10:33.000,246,11035680,-795,0,1756883432,13243.969712599988,302.20529610000085,54103.87414248 2025-09-03,07:10:34.000,246,11035684,-795,0,1756883433,13243.868667950002,302.1348048,54103.80427128 2025-09-03,07:10:35.000,246,11035693,-795,0,1756883434,13243.673314959997,302.02201872000296,54103.76234856 2025-09-03,07:10:36.000,246,11035686,-795,0,1756883435,13243.545325070001,301.8528396000038,54103.608631920004 2025-09-03,07:10:37.000,246,11035692,-795,0,1756883436,13243.430807799996,301.7189061300014,54103.58767056 2025-09-03,07:10:38.000,246,11035680,-795,0,1756883437,13243.30281791,301.5920217899984,54103.47587664 2025-09-03,07:10:39.000,246,11035725,-795,0,1756883438,13243.22198219,301.50038309999945,54103.38504408001 2025-09-03,07:10:40.000,246,11035657,-795,0,1756883439,13243.15461908999,301.3805478900031,54103.1824176 2025-09-03,07:10:41.000,246,11035689,-795,0,1756883440,13243.24219112,301.3594004999977,54103.28722440001 2025-09-03,07:10:42.000,246,11035684,-795,0,1756883441,13243.39712624999,301.2959583300035,54103.32216 2025-09-03,07:10:43.000,246,11035693,-795,0,1756883442,13243.491434589996,301.23956529000134,54103.24530168001 2025-09-03,07:10:44.000,246,11035687,-795,0,1756883443,13243.592479239996,301.25366355000006,54103.28722440001 2025-09-03,07:10:45.000,246,11035685,-795,0,1756883444,13243.706996510002,301.27481093999813,54102.86101008001 2025-09-03,07:10:46.000,246,11035687,-795,0,1756883445,13243.767623300002,301.2254670300026,54102.83306160001 2025-09-03,07:10:47.000,246,11035694,-795,0,1756883446,13243.848459020002,301.2677618099988,54103.07761080001 2025-09-03,07:10:48.000,246,11035698,-795,0,1756883447,13243.942767359993,301.35235136999836,54103.11953352001 2025-09-03,07:10:49.000,246,11035681,-795,0,1756883448,13243.882140569993,301.4792357100014,54103.28722440001 2025-09-03,07:10:50.000,246,11035711,-795,0,1756883449,13243.841722709993,301.41579353999987,54103.21036608 2025-09-03,07:10:51.000,246,11035679,-795,0,1756883450,13243.794568539997,301.52857962000417,54103.32914712 2025-09-03,07:10:52.000,246,11035647,-795,0,1756883451,13243.814777469997,301.5215304900048,54103.33613424001 2025-09-03,07:10:53.000,246,11035715,-795,0,1756883452,13243.700260199992,301.52857962000417,54103.02171384 2025-09-03,07:10:54.000,246,11035649,-795,0,1756883453,13243.552061379996,301.48628484000074,54102.972804 2025-09-03,07:10:55.000,246,11035679,-795,0,1756883454,13243.390389939996,301.48628484000074,54102.83306160001 2025-09-03,07:10:56.000,246,11035689,-795,0,1756883455,13243.23545480999,301.4439900600046,54102.87498432 2025-09-03,07:10:57.000,246,11035675,-795,0,1756883456,13243.1613554,301.46513745000266,54103.2522888 2025-09-03,07:10:58.000,246,11035661,-795,0,1756883457,13243.03336550999,301.45103919000394,54103.48286376001 2025-09-03,07:10:59.000,246,11035684,-795,0,1756883458,13242.797594659998,301.40169528000115,54103.32216 2025-09-03,07:11:00.000,246,11035657,-795,0,1756883459,13242.669604770002,301.3100565900022,54103.24530168001 2025-09-03,07:11:01.000,246,11035683,-795,0,1756883460,13242.528142260002,301.28186007000477,54102.92389416 2025-09-03,07:11:02.000,246,11035681,-795,0,1756883461,13242.373207129996,301.1972705099979,54102.798126 2025-09-03,07:11:03.000,246,11035675,-795,0,1756883462,13242.352998199996,301.20431964000454,54102.6583836 2025-09-03,07:11:04.000,246,11035659,-795,0,1756883463,13242.26542617,301.17612311999983,54102.51165408 2025-09-03,07:11:05.000,246,11035700,-795,0,1756883464,13242.346261890001,301.232516160002,54102.92389416 2025-09-03,07:11:06.000,246,11035664,-795,0,1756883465,13242.352998199996,301.2677618099988,54102.98677824 2025-09-03,07:11:07.000,246,11035712,-795,0,1756883466,13242.386679750001,301.33825310999964,54102.937868400004 2025-09-03,07:11:08.000,246,11035714,-795,0,1756883467,13242.467515470002,301.4298917999986,54102.92389416 2025-09-03,07:11:09.000,246,11035661,-795,0,1756883468,13242.474251779997,301.38759702000243,54102.67934496 2025-09-03,07:11:10.000,246,11035711,-755,0,1756883469,13242.507933330002,301.4298917999986,54102.59549952001 2025-09-03,07:11:11.000,246,11035712,-795,0,1756883470,13242.541614879992,301.52857962000417,54102.69331920001 2025-09-03,07:11:12.000,246,11035677,-795,0,1756883471,13242.561823809992,301.59907091999776,54102.68633208 2025-09-03,07:11:13.000,246,11035653,-795,0,1756883472,13242.588769050002,301.71185700000206,54102.81908736 2025-09-03,07:11:14.000,246,11035682,-795,0,1756883473,13242.541614879992,301.8246430799991,54102.92389416 2025-09-03,07:11:15.000,246,11035701,-795,0,1756883474,13242.413624989997,301.94447829000273,54102.840048720005 2025-09-03,07:11:16.000,246,11035683,-795,0,1756883475,13242.211535689996,301.95857655000145,54102.93088128001 2025-09-03,07:11:17.000,246,11035684,-795,0,1756883476,13241.98250115,302.0149695900036,54102.770177520004 2025-09-03,07:11:18.000,246,11035706,-795,0,1756883477,13241.800620779999,302.00792046000424,54102.6583836 2025-09-03,07:11:19.000,246,11035684,-795,0,1756883478,13241.510959449988,301.9515274200021,54102.59549952001 2025-09-03,07:11:20.000,246,11035698,-795,0,1756883479,13241.221298119992,301.97972393999953,54102.4837056 2025-09-03,07:11:21.000,246,11035696,-795,0,1756883480,13241.079835609991,301.99382219999825,54102.64440936001 2025-09-03,07:11:22.000,246,11035682,-795,0,1756883481,13240.94510941,302.02201872000296,54102.81210024001 2025-09-03,07:11:23.000,246,11035663,-795,0,1756883482,13240.87774630999,302.0008713300049,54102.95184264001 2025-09-03,07:11:24.000,246,11035706,-795,0,1756883483,13240.73628379999,301.97972393999953,54102.5885124 2025-09-03,07:11:25.000,246,11035683,-795,0,1756883484,13240.749756419995,302.02201872000296,54102.63043512 2025-09-03,07:11:26.000,246,11035665,-795,0,1756883485,13240.608293909994,301.99382219999825,54102.099414000004 2025-09-03,07:11:27.000,246,11035687,-795,0,1756883486,13240.446622469994,302.0149695900036,54102.099414000004 2025-09-03,07:11:28.000,246,11035718,-795,0,1756883487,13240.345577819993,302.04316611000104,54102.14133672001 2025-09-03,07:11:29.000,246,11035706,-795,0,1756883488,13240.251269480003,302.12070654000127,54102.06447840001 2025-09-03,07:11:30.000,246,11035702,-795,0,1756883489,13240.062652799992,302.20529610000085,54102.267104880004 2025-09-03,07:11:31.000,246,11035671,-795,0,1756883490,13239.900981359991,302.24054174999765,54102.46973136 2025-09-03,07:11:32.000,246,11035706,-795,0,1756883491,13239.813409329996,302.21939435999957,54102.59549952001 2025-09-03,07:11:33.000,246,11035660,-795,0,1756883492,13239.671946819995,302.2475908800043,54102.49069272 2025-09-03,07:11:34.000,246,11035674,-795,0,1756883493,13239.49680275999,302.20529610000085,54102.11338824001 2025-09-03,07:11:35.000,246,11035671,-795,0,1756883494,13239.35534024999,302.28988566000044,54101.784993600006 2025-09-03,07:11:36.000,246,11035728,-795,0,1756883495,13239.314922389989,302.3462787000026,54101.77101936 2025-09-03,07:11:37.000,246,11035701,-795,0,1756883496,13239.301449769999,302.43791739000153,54101.77800648001 2025-09-03,07:11:38.000,246,11035706,-795,0,1756883497,13239.287977149994,302.55070346999855,54102.08543976 2025-09-03,07:11:39.000,246,11035668,-795,0,1756883498,13239.328395009994,302.6211947699994,54102.00858144 2025-09-03,07:11:40.000,246,11035679,-795,0,1756883499,13239.341867629999,302.705784329999,54101.882813280004 2025-09-03,07:11:41.000,246,11035705,-795,0,1756883500,13239.341867629999,302.86086518999946,54101.92473600001 2025-09-03,07:11:42.000,246,11035715,-795,0,1756883501,13239.33513131999,302.8749634499982,54101.91774888 2025-09-03,07:11:43.000,246,11035673,-795,0,1756883502,13239.281240839999,303.02299517999927,54101.85486480001 2025-09-03,07:11:44.000,246,11035680,-795,0,1756883503,13239.227350359994,303.0864373500008,54101.85486480001 2025-09-03,07:11:45.000,246,11035672,-795,0,1756883504,13239.085887849993,303.17102691000036,54101.80595496001 2025-09-03,07:11:46.000,246,11035684,-795,0,1756883505,13238.964634269993,303.290862120004,54101.8898004 2025-09-03,07:11:47.000,246,11035715,-795,0,1756883506,13238.863589619992,303.4247955899991,54101.86883904 2025-09-03,07:11:48.000,246,11035702,-795,0,1756883507,13238.776017589997,303.48118863000127,54102.001594320005 2025-09-03,07:11:49.000,246,11035701,-795,0,1756883508,13238.674972939996,303.5728273200002,54101.91774888 2025-09-03,07:11:50.000,246,11035710,-795,0,1756883509,13238.4459384,303.6080729700043,54101.58236712 2025-09-03,07:11:51.000,246,11035712,-795,0,1756883510,13238.46614733,303.6785642699979,54101.5055088 2025-09-03,07:11:52.000,246,11035692,-795,0,1756883511,13238.36510268,303.76315383000474,54101.379740640004 2025-09-03,07:11:53.000,246,11035713,-795,0,1756883512,13238.412256849995,303.826595999999,54101.63127696 2025-09-03,07:11:54.000,246,11035735,-795,0,1756883513,13238.58740091,303.96052947000135,54101.8898004 2025-09-03,07:11:55.000,246,11035686,-795,0,1756883514,13238.708654490001,304.05921728999965,54102.12736248 2025-09-03,07:11:56.000,246,11035725,-795,0,1756883515,13238.776017589997,304.1508559799986,54102.120375360006 2025-09-03,07:11:57.000,246,11035681,-795,0,1756883516,13238.890534860002,304.22134727999946,54101.84089056 2025-09-03,07:11:58.000,246,11035705,-795,0,1756883517,13239.038733679998,304.2636420600029,54101.91774888 2025-09-03,07:11:59.000,246,11035755,-795,0,1756883518,13239.173459879989,304.2424946700048,54101.65922544001 2025-09-03,07:12:00.000,246,11035690,-795,0,1756883519,13239.186932499993,304.27069119000225,54101.45659896 2025-09-03,07:12:01.000,246,11035710,-795,0,1756883520,13239.301449769999,304.30593683999905,54101.58236712 2025-09-03,07:12:02.000,246,11035702,-795,0,1756883521,13239.43617596999,304.35528075000184,54101.62428984 2025-09-03,07:12:03.000,246,11035698,-795,0,1756883522,13239.54395693,304.397575529998,54102.17627232 2025-09-03,07:12:04.000,246,11035705,-795,0,1756883523,13239.57763847999,304.3764281399999,54102.239156400006 2025-09-03,07:12:05.000,246,11035659,-795,0,1756883524,13239.570902169995,304.4398703100014,54102.12736248 2025-09-03,07:12:06.000,246,11035665,-795,0,1756883525,13239.66521051,304.5456072599991,54102.267104880004 2025-09-03,07:12:07.000,246,11035675,-795,0,1756883526,13239.64500158,304.5738037800038,54101.736083760006 2025-09-03,07:12:08.000,246,11035713,-795,0,1756883527,13239.70562837,304.6090494300006,54101.84787768 2025-09-03,07:12:09.000,246,11035669,-795,0,1756883528,13239.67868312999,304.6936389900002,54101.81294208 2025-09-03,07:12:10.000,246,11035679,-795,0,1756883529,13239.53722061999,304.7570811600017,54101.764032240004 2025-09-03,07:12:11.000,246,11035682,-795,0,1756883530,13239.54395693,304.8416707200013,54102.19024656001 2025-09-03,07:12:12.000,246,11035748,-795,0,1756883531,13239.50353907,304.8416707200013,54102.288066240006 2025-09-03,07:12:13.000,246,11035667,-795,0,1756883532,13239.449648589994,304.82757246000256,54102.3439632 2025-09-03,07:12:14.000,246,11035655,-795,0,1756883533,13239.33513131999,304.82757246000256,54102.29505336 2025-09-03,07:12:15.000,246,11035639,-795,0,1756883534,13239.106096779993,304.71478637999826,54101.97364584001 2025-09-03,07:12:16.000,246,11035649,-795,0,1756883535,13239.011788440002,304.7077372499989,54102.0295428 2025-09-03,07:12:17.000,246,11035693,-795,0,1756883536,13238.937689029997,304.66544247000274,54102.18325944 2025-09-03,07:12:18.000,246,11035701,-795,0,1756883537,13238.823171759992,304.56675465000444,54102.15531096 2025-09-03,07:12:19.000,246,11035669,-795,0,1756883538,13238.728863420001,304.51741074000165,54102.25313064 2025-09-03,07:12:20.000,246,11035683,-795,0,1756883539,13238.513301499996,304.50331248000293,54102.050504160004 2025-09-03,07:12:21.000,246,11035712,-795,0,1756883540,13238.493092569995,304.43282118000207,54102.09242688001 2025-09-03,07:12:22.000,246,11035618,-795,0,1756883541,13238.32468482,304.3834772699993,54101.99460720001 2025-09-03,07:12:23.000,246,11035689,-795,0,1756883542,13238.291003269995,304.27069119000225,54101.736083760006 2025-09-03,07:12:24.000,246,11035702,-755,0,1756883543,13238.270794339995,304.2424946700048,54101.596341360004 2025-09-03,07:12:25.000,246,11035667,-795,0,1756883544,13238.20343124,304.18610163000267,54101.62428984 2025-09-03,07:12:26.000,246,11035711,-795,0,1756883545,13238.250585409995,304.14380684999924,54101.75704512001 2025-09-03,07:12:27.000,246,11035708,-795,0,1756883546,13238.34489375,304.1297085900005,54101.94569736001 2025-09-03,07:12:28.000,246,11035699,-795,0,1756883547,13238.42572947,304.0944629400037,54102.18325944 2025-09-03,07:12:29.000,246,11035685,-755,0,1756883548,13238.472883639995,304.02397164000286,54102.10640112 2025-09-03,07:12:30.000,246,11035620,-795,0,1756883549,13238.38531161,304.066266419999,54101.63826408001 2025-09-03,07:12:31.000,246,11035667,-795,0,1756883550,13238.45941101999,304.02397164000286,54101.6801868 2025-09-03,07:12:32.000,246,11035666,-795,0,1756883551,13238.47961994999,304.00987338000414,54101.3657664 2025-09-03,07:12:33.000,246,11035701,-795,0,1756883552,13238.432465779995,304.00987338000414,54101.38672776 2025-09-03,07:12:34.000,246,11035666,-795,0,1756883553,13238.45941101999,304.066266419999,54101.54044440001 2025-09-03,07:12:35.000,246,11035697,-795,0,1756883554,13238.41899315999,304.0169225100035,54101.53345728 2025-09-03,07:12:36.000,246,11035683,-795,0,1756883555,13238.40552054,304.07331554999837,54101.97364584001 2025-09-03,07:12:37.000,246,11035685,-795,0,1756883556,13238.38531161,304.08741381000436,54102.0295428 2025-09-03,07:12:38.000,246,11035633,-795,0,1756883557,13238.32468482,304.1508559799986,54101.91076176 2025-09-03,07:12:39.000,246,11035701,-795,0,1756883558,13238.31794850999,304.14380684999924,54101.74307088 2025-09-03,07:12:40.000,246,11035713,-795,0,1756883559,13238.21690385999,304.2001998900014,54101.15615280001 2025-09-03,07:12:41.000,246,11035738,-755,0,1756883560,13238.32468482,304.2142981500001,54101.27493384001 2025-09-03,07:12:42.000,246,11035679,-795,0,1756883561,13238.392047919995,304.30593683999905,54101.2958952 2025-09-03,07:12:43.000,246,11035664,-795,0,1756883562,13238.42572947,304.3129859699984,54101.400702000006 2025-09-03,07:12:44.000,246,11035689,-795,0,1756883563,13238.48635626,304.4257720500027,54101.46358608 2025-09-03,07:12:45.000,246,11035635,-795,0,1756883564,13238.493092569995,304.4398703100014,54101.34480504 2025-09-03,07:12:46.000,246,11035628,-795,0,1756883565,13238.513301499996,304.55265638999845,54101.26794672 2025-09-03,07:12:47.000,246,11035713,-795,0,1756883566,13238.701918179991,304.6231476899993,54101.51948304001 2025-09-03,07:12:48.000,246,11035650,-795,0,1756883567,13238.755808659997,304.6583933400034,54101.26794672 2025-09-03,07:12:49.000,246,11035712,-795,0,1756883568,13238.742336039992,304.7711794200004,54101.13519144001 2025-09-03,07:12:50.000,246,11035680,-795,0,1756883569,13238.823171759992,304.9403585399996,54101.14916568 2025-09-03,07:12:51.000,246,11035683,-795,0,1756883570,13238.870325930002,305.0813411400013,54101.15615280001 2025-09-03,07:12:52.000,246,11035704,-795,0,1756883571,13238.924216409992,305.2152746100037,54101.49153456001 2025-09-03,07:12:53.000,246,11035653,-795,0,1756883572,13238.910743790002,305.35625720999815,54101.54044440001 2025-09-03,07:12:54.000,246,11035611,-795,0,1756883573,13238.850117000002,305.4901906800005,54101.400702000006 2025-09-03,07:12:55.000,246,11035686,-795,0,1756883574,13238.695181869996,305.5959276299982,54101.31685656 2025-09-03,07:12:56.000,246,11035692,-795,0,1756883575,13238.560455669991,305.66641892999905,54100.97448768 2025-09-03,07:12:57.000,246,11035689,-795,0,1756883576,13238.46614733,305.71576284000184,54101.15615280001 2025-09-03,07:12:58.000,246,11035708,-795,0,1756883577,13238.331421129995,305.87789283000166,54101.31685656 2025-09-03,07:12:59.000,246,11035675,-795,0,1756883578,13238.102386589999,305.99772803999804,54101.21903688 2025-09-03,07:13:00.000,246,11035701,-795,0,1756883579,13237.880088359998,306.1669071600045,54101.449611840006 2025-09-03,07:13:01.000,246,11035735,-795,0,1756883580,13237.799252639998,306.2796932400015,54101.45659896 2025-09-03,07:13:02.000,246,11035705,-795,0,1756883581,13237.624108579992,306.47001974999876,54101.31685656 2025-09-03,07:13:03.000,246,11035715,-795,0,1756883582,13237.550009170001,306.53346192000026,54101.26794672 2025-09-03,07:13:04.000,246,11035677,-795,0,1756883583,13237.448964520001,306.6885427800007,54101.07929448 2025-09-03,07:13:05.000,246,11035711,-795,0,1756883584,13237.34791987,306.8365745100018,54100.71596424 2025-09-03,07:13:06.000,246,11035670,-795,0,1756883585,13237.26708415,306.94936058999883,54100.63211880001 2025-09-03,07:13:07.000,246,11035734,-795,0,1756883586,13237.334447249996,307.02690101999906,54100.76487408 2025-09-03,07:13:08.000,246,11035629,-795,0,1756883587,13237.19972104999,307.19608013999823,54100.9814748 2025-09-03,07:13:09.000,246,11035648,-795,0,1756883588,13236.889850789994,307.3088662200025,54101.13519144001 2025-09-03,07:13:10.000,246,11035609,-795,0,1756883589,13236.633871010003,307.42165229999955,54101.00942328 2025-09-03,07:13:11.000,246,11035742,-795,0,1756883590,13236.600189459998,307.50624185999914,54100.93955208001 2025-09-03,07:13:12.000,246,11035676,-795,0,1756883591,13236.458726949997,307.65427359000023,54100.827758160005 2025-09-03,07:13:13.000,246,11035690,-795,0,1756883592,13236.337473369997,307.73181402000046,54100.42949232 2025-09-03,07:13:14.000,246,11035667,-795,0,1756883593,13236.155592999996,307.91509139999835,54100.352634 2025-09-03,07:13:15.000,246,11035690,-795,0,1756883594,13236.054548349995,308.034926610002,54100.29673704001 2025-09-03,07:13:16.000,246,11035691,-795,0,1756883595,13235.933294769995,308.1547618199984,54100.21987872001 2025-09-03,07:13:17.000,246,11035624,-795,0,1756883596,13235.973712629995,308.28869529000076,54100.52032488 2025-09-03,07:13:18.000,246,11035662,-795,0,1756883597,13235.98718525,308.3591865900016,54100.443466560006 2025-09-03,07:13:19.000,246,11035697,-795,0,1756883598,13236.10843883,308.5072183200027,54100.45045368 2025-09-03,07:13:20.000,246,11035683,-795,0,1756883599,13236.04781204,308.62000439999974,54100.38756960001 2025-09-03,07:13:21.000,246,11035727,-795,0,1756883600,13236.08149358999,308.6763974400019,54100.0731492 2025-09-03,07:13:22.000,246,11035666,-795,0,1756883601,13236.175801929996,308.89492047000385,54100.26180144 2025-09-03,07:13:23.000,246,11035662,-795,0,1756883602,13236.290319200001,309.09229611000046,54100.254814320004 2025-09-03,07:13:24.000,246,11035708,-795,0,1756883603,13236.317264439997,309.33901565999986,54099.989303760005 2025-09-03,07:13:25.000,246,11035745,-795,0,1756883604,13236.350945990001,309.57163695000054,54100.09411056 2025-09-03,07:13:26.000,246,11035696,-795,0,1756883605,13236.310528130001,309.74786519999907,54100.059174960006 2025-09-03,07:13:27.000,246,11035719,-795,0,1756883606,13236.384627539992,309.94524084000295,54100.17096888 2025-09-03,07:13:28.000,246,11035735,-795,0,1756883607,13236.364418609992,310.1708130000043,54100.1430204 2025-09-03,07:13:29.000,246,11035706,-795,0,1756883608,13236.317264439997,310.31179559999873,54099.69584472001 2025-09-03,07:13:30.000,246,11035670,-795,0,1756883609,13236.18927455,310.55146601999877,54099.8286 2025-09-03,07:13:31.000,246,11035688,-795,0,1756883610,13236.196010859996,310.7065468799992,54099.99629088 2025-09-03,07:13:32.000,246,11035693,-795,0,1756883611,13236.08149358999,310.91097165000247,54100.12205904 2025-09-03,07:13:33.000,246,11035666,-795,0,1756883612,13235.98718525,310.99556121000205,54100.33865976 2025-09-03,07:13:34.000,246,11035710,-795,0,1756883613,13235.791832259994,311.15769120000186,54100.28974992 2025-09-03,07:13:35.000,246,11035692,-795,0,1756883614,13235.650369749994,311.27752640999825,54099.85654848 2025-09-03,07:13:36.000,246,11035677,-795,0,1756883615,13235.556061409989,311.47490205000213,54099.919432560004 2025-09-03,07:13:37.000,246,11035651,-795,0,1756883616,13235.569534029994,311.65817943,54099.84257424001 2025-09-03,07:13:38.000,246,11035679,-795,0,1756883617,13235.529116169993,311.8062111600011,54099.62597352001 2025-09-03,07:13:39.000,246,11035663,-795,0,1756883618,13235.394389970003,312.01063593000436,54099.5141796 2025-09-03,07:13:40.000,246,11035698,-795,0,1756883619,13235.300081629997,312.2221098299997,54099.42334704 2025-09-03,07:13:41.000,246,11035660,-795,0,1756883620,13235.414598900003,312.3983380799982,54099.6888576 2025-09-03,07:13:42.000,246,11035722,-795,0,1756883621,13235.468489379993,312.63800849999825,54100.03122648001 2025-09-03,07:13:43.000,246,11035702,-795,0,1756883622,13235.562797719998,312.8424332700015,54100.01725224 2025-09-03,07:13:44.000,246,11035700,-795,0,1756883623,13235.589742959994,313.0891528200009,54100.059174960006 2025-09-03,07:13:45.000,246,11035735,-795,0,1756883624,13235.670578679994,313.37111802000436,54099.88449696001 2025-09-03,07:13:46.000,246,11035683,-795,0,1756883625,13235.75815070999,313.5755427900003,54099.43033416001 2025-09-03,07:13:47.000,246,11035735,-795,0,1756883626,13235.96024000999,313.8575079900038,54099.6189864 2025-09-03,07:13:48.000,246,11035677,-795,0,1756883627,13236.094966209996,314.06193275999976,54099.57007656 2025-09-03,07:13:49.000,246,11035684,-795,0,1756883628,13236.411572780002,314.24521013999765,54099.61199928 2025-09-03,07:13:50.000,246,11035693,-795,0,1756883629,13236.485672189992,314.3861927399994,54099.74475456001 2025-09-03,07:13:51.000,246,11035649,-795,0,1756883630,13236.829223999994,314.5765192500039,54099.8286 2025-09-03,07:13:52.000,246,11035698,-795,0,1756883631,13237.071731159995,314.70340358999965,54100.02423936 2025-09-03,07:13:53.000,246,11035685,-795,0,1756883632,13237.32097462999,314.80209140999796,54100.19891736001 2025-09-03,07:13:54.000,246,11035690,-795,0,1756883633,13237.637581199997,314.9853687900031,54099.93340680001 2025-09-03,07:13:55.000,246,11035698,-795,0,1756883634,13237.960924079998,315.1334005200042,54099.989303760005 2025-09-03,07:13:56.000,246,11035711,-795,0,1756883635,13238.082177659999,315.16159704000165,54100.0731492 2025-09-03,07:13:57.000,246,11035656,-795,0,1756883636,13238.291003269995,315.3801200700036,54100.03122648001 2025-09-03,07:13:58.000,246,11035603,-795,0,1756883637,13238.46614733,315.5140535399987,54100.33167264 2025-09-03,07:13:59.000,246,11035715,-795,0,1756883638,13238.621082459991,315.60569222999766,54100.422505200004 2025-09-03,07:14:00.000,246,11035677,-795,0,1756883639,13238.62781877,315.5211026699981,54100.24084008 2025-09-03,07:14:01.000,246,11035697,-795,0,1756883640,13238.829908070002,315.5774957100002,54100.352634 2025-09-03,07:14:02.000,246,11035705,-795,0,1756883641,13239.099360469998,315.6127413600043,54100.275775680006 2025-09-03,07:14:03.000,246,11035705,-795,0,1756883642,13239.193668809989,315.50700440999935,54100.611157440006 2025-09-03,07:14:04.000,246,11035680,-795,0,1756883643,13239.227350359994,315.49995528,54100.52032488 2025-09-03,07:14:05.000,246,11035686,-795,0,1756883644,13239.274504529989,315.4647096300032,54100.34564688001 2025-09-03,07:14:06.000,246,11035635,-795,0,1756883645,13239.321658699999,315.35897267999826,54100.68801576 2025-09-03,07:14:07.000,246,11035713,-795,0,1756883646,13239.207141429993,315.30962877000275,54100.611157440006 2025-09-03,07:14:08.000,246,11035702,-795,0,1756883647,13239.207141429993,315.26028485999996,54100.590196080004 2025-09-03,07:14:09.000,246,11035695,-795,0,1756883648,13239.139778329998,315.168646170001,54100.50635064 2025-09-03,07:14:10.000,246,11035719,-795,0,1756883649,13239.186932499993,315.0206144399999,54100.38756960001 2025-09-03,07:14:11.000,246,11035677,-795,0,1756883650,13239.234086669989,314.91487749000225,54100.28974992 2025-09-03,07:14:12.000,246,11035702,-795,0,1756883651,13239.274504529989,314.81618967000395,54100.40853096 2025-09-03,07:14:13.000,246,11035704,-795,0,1756883652,13239.159987259998,314.6329122899988,54100.40154384 2025-09-03,07:14:14.000,246,11035733,-795,0,1756883653,13238.930952720002,314.55537185999856,54100.611157440006 2025-09-03,07:14:15.000,246,11035729,-795,0,1756883654,13238.769281280001,314.4637331699996,54100.58320896001 2025-09-03,07:14:16.000,246,11035691,-795,0,1756883655,13238.715390799996,314.2875049200011,54100.60417032001 2025-09-03,07:14:17.000,246,11035702,-795,0,1756883656,13238.62781877,314.19586623000214,54100.660067280005 2025-09-03,07:14:18.000,246,11035704,-795,0,1756883657,13238.331421129995,314.13242406000063,54100.24084008 2025-09-03,07:14:19.000,246,11035666,-795,0,1756883658,13238.041759799999,313.98439232999954,54099.989303760005 2025-09-03,07:14:20.000,246,11035708,-795,0,1756883659,13237.812725260002,313.77996756000357,54099.87750984 2025-09-03,07:14:21.000,246,11035699,-795,0,1756883660,13237.583690719992,313.7094762600027,54099.83558712 2025-09-03,07:14:22.000,246,11035696,-795,0,1756883661,13237.24687522,313.5614445300016,54099.92641968 2025-09-03,07:14:23.000,246,11035665,-795,0,1756883662,13236.883114479999,313.4134128000005,54100.06616208 2025-09-03,07:14:24.000,246,11035689,-795,0,1756883663,13236.499144809997,313.2865284600048,54100.087123440004 2025-09-03,07:14:25.000,246,11035670,-795,0,1756883664,13236.135384069996,313.2724301999988,54099.92641968 2025-09-03,07:14:26.000,246,11035712,-795,0,1756883665,13235.872667979995,313.2512828100007,54099.723793200006 2025-09-03,07:14:27.000,246,11035721,-795,0,1756883666,13235.508907239993,313.1243984699977,54099.40937280001 2025-09-03,07:14:28.000,246,11035675,-795,0,1756883667,13235.259663769997,313.03275977999874,54099.50020536 2025-09-03,07:14:29.000,246,11035653,-795,0,1756883668,13234.963266129991,313.04685804000474,54099.199759200004 2025-09-03,07:14:30.000,246,11035621,-795,0,1756883669,13234.505197049999,312.9904650000026,54098.885338800006 2025-09-03,07:14:31.000,246,11035704,-795,0,1756883670,13234.276162509988,312.91292457000236,54099.101939520006 2025-09-03,07:14:32.000,246,11035738,-795,0,1756883671,13233.993237490002,312.8283350100028,54098.94123576 2025-09-03,07:14:33.000,246,11035701,-795,0,1756883672,13233.75073033,312.8424332700015,54098.85739032001 2025-09-03,07:14:34.000,246,11035687,-795,0,1756883673,13233.514959479995,312.80013848999806,54098.549957040006 2025-09-03,07:14:35.000,246,11035717,-795,0,1756883674,13233.285924939999,312.65210676000424,54098.4661116 2025-09-03,07:14:36.000,246,11035715,-795,0,1756883675,13232.989527299993,312.60276285000145,54098.361304800004 2025-09-03,07:14:37.000,246,11035697,-795,0,1756883676,13232.787437999992,312.47587850999844,54098.34034344 2025-09-03,07:14:38.000,246,11035652,-795,0,1756883677,13232.4506225,312.3842398199995,54098.263485120005 2025-09-03,07:14:39.000,246,11035746,-795,0,1756883678,13232.194642719995,312.27145374000247,54098.33335632001 2025-09-03,07:14:40.000,246,11035718,-795,0,1756883679,13231.743309949998,312.2503063500044,54097.75342536001 2025-09-03,07:14:41.000,246,11035725,-795,0,1756883680,13231.601847439997,312.05997983999987,54097.71848976 2025-09-03,07:14:42.000,246,11035743,-795,0,1756883681,13231.33239504,311.98243940999964,54097.70451552001 2025-09-03,07:14:43.000,246,11035704,-795,0,1756883682,13231.04947002,311.88375159000134,54097.28528832 2025-09-03,07:14:44.000,246,11035724,-795,0,1756883683,13230.665500349998,311.8555550700039,54097.07567472 2025-09-03,07:14:45.000,246,11035706,-795,0,1756883684,13230.254585440001,311.6088355200045,54096.74029296 2025-09-03,07:14:46.000,246,11035688,-795,0,1756883685,13229.94471517999,311.4467055300047,54096.82413840001 2025-09-03,07:14:47.000,246,11035702,-795,0,1756883686,13229.756098499995,311.34096857999975,54096.97785504 2025-09-03,07:14:48.000,246,11035714,-795,0,1756883687,13229.594427059994,311.17883858999994,54096.76125432 2025-09-03,07:14:49.000,246,11035716,-795,0,1756883688,13229.426019309998,311.1083472899991,54096.53067936001 2025-09-03,07:14:50.000,246,11035706,-795,0,1756883689,13229.311502039993,311.1647403300012,54096.22324608001 2025-09-03,07:14:51.000,246,11035687,-795,0,1756883690,13229.264347869997,310.9391681699999,54095.79004464001 2025-09-03,07:14:52.000,246,11035698,-795,0,1756883691,13229.318238350003,310.7911364399988,54095.80401888 2025-09-03,07:14:53.000,246,11035669,-795,0,1756883692,13229.473173479993,310.72064513999794,54095.65728936 2025-09-03,07:14:54.000,246,11035672,-795,0,1756883693,13229.533800269994,310.7417925300033,54095.45466288001 2025-09-03,07:14:55.000,246,11035718,-795,0,1756883694,13229.513591339994,310.66425210000307,54095.52453408001 2025-09-03,07:14:56.000,246,11035602,-795,0,1756883695,13229.527063959998,310.7417925300033,54095.58741816 2025-09-03,07:14:57.000,246,11035716,-795,0,1756883696,13229.614635989994,310.88277512999775,54095.68523784 2025-09-03,07:14:58.000,246,11035713,-795,0,1756883697,13229.574218129994,311.0026103400014,54095.55248256001 2025-09-03,07:14:59.000,246,11035718,-795,0,1756883698,13229.533800269994,310.9885120800027,54095.08434552 2025-09-03,07:15:00.000,246,11035702,-795,0,1756883699,13229.432755619993,311.0237577299995,54094.92364176 2025-09-03,07:15:01.000,246,11035678,-795,0,1756883700,13229.385601449998,311.0519542500042,54094.63716984001 2025-09-03,07:15:02.000,246,11035669,-795,0,1756883701,13229.196984770002,311.1012981599997,54094.63716984001 2025-09-03,07:15:03.000,246,11035682,-795,0,1756883702,13229.008368089992,311.1083472899991,54094.8677448 2025-09-03,07:15:04.000,246,11035686,-795,0,1756883703,13228.74565199999,311.0660525100029,54094.70005392 2025-09-03,07:15:05.000,246,11035672,-795,0,1756883704,13228.40210018999,311.0026103400014,54094.47646608001 2025-09-03,07:15:06.000,246,11035709,-795,0,1756883705,13228.159593029988,310.9532664299986,54094.36467216 2025-09-03,07:15:07.000,246,11035721,-795,0,1756883706,13228.105702549998,310.8263820900029,54094.23191688001 2025-09-03,07:15:08.000,246,11035667,-715,0,1756883707,13228.045075759997,310.7629399200014,54094.022303280006 2025-09-03,07:15:09.000,246,11035679,-795,0,1756883708,13227.964240039997,310.6713012300024,54093.86858664 2025-09-03,07:15:10.000,246,11035694,-795,0,1756883709,13227.714996570001,310.5444168899994,54093.5052564 2025-09-03,07:15:11.000,246,11035704,-795,0,1756883710,13227.802568599996,310.42458168000303,54093.58910184001 2025-09-03,07:15:12.000,246,11035684,-795,0,1756883711,13227.708260259991,310.2695008200026,54093.37948824 2025-09-03,07:15:13.000,246,11035722,-795,0,1756883712,13227.708260259991,310.16376386999764,54093.330578400004 2025-09-03,07:15:14.000,246,11035688,-795,0,1756883713,13227.714996570001,310.05802692,54093.190836 2025-09-03,07:15:15.000,246,11035696,-795,0,1756883714,13227.782359669996,309.89589693000016,54092.65282776001 2025-09-03,07:15:16.000,246,11035737,-795,0,1756883715,13227.842986459997,309.88179867000144,54092.48513688001 2025-09-03,07:15:17.000,246,11035672,-795,0,1756883716,13228.078757310002,309.84655302000465,54092.52007248 2025-09-03,07:15:18.000,246,11035714,-795,0,1756883717,13228.233692439993,309.83245475999865,54092.63885352 2025-09-03,07:15:19.000,246,11035657,-795,0,1756883718,13228.44251804999,309.74786519999907,54092.72269896001 2025-09-03,07:15:20.000,246,11035706,-795,0,1756883719,13228.455990669994,309.6068826000046,54092.54103384 2025-09-03,07:15:21.000,246,11035667,-795,0,1756883720,13228.64460734999,309.48704739000095,54092.45020128 2025-09-03,07:15:22.000,246,11035745,-795,0,1756883721,13228.860169269996,309.36721218000457,54092.36635584001 2025-09-03,07:15:23.000,246,11035682,-795,0,1756883722,13229.156566910002,309.27557348999835,54092.156742240004 2025-09-03,07:15:24.000,246,11035719,-795,0,1756883723,13229.331710969993,309.2473769700009,54091.8982188 2025-09-03,07:15:25.000,246,11035695,-795,0,1756883724,13229.540536579989,309.17688567000005,54091.74450216001 2025-09-03,07:15:26.000,246,11035660,-795,0,1756883725,13229.66179015999,309.14164002000325,54091.66065672 2025-09-03,07:15:27.000,246,11035721,-795,0,1756883726,13229.70894433,309.01475568000023,54091.61174688 2025-09-03,07:15:28.000,246,11035692,-795,0,1756883727,13229.66179015999,308.94426437999937,54091.80738624 2025-09-03,07:15:29.000,246,11035696,-795,0,1756883728,13229.91103363,308.8173800400036,54091.84930896 2025-09-03,07:15:30.000,246,11035701,-795,0,1756883729,13229.897561009995,308.73279048000404,54091.66764384001 2025-09-03,07:15:31.000,246,11035717,-795,0,1756883730,13230.220903889996,308.63410265999846,54091.63969536 2025-09-03,07:15:32.000,246,11035688,-795,0,1756883731,13230.375839020002,308.52131658000144,54091.54886280001 2025-09-03,07:15:33.000,246,11035669,-795,0,1756883732,13230.490356289993,308.3450883300029,54091.25540376 2025-09-03,07:15:34.000,246,11035672,-795,0,1756883733,13230.449938429992,308.1970566000018,54091.16457120001 2025-09-03,07:15:35.000,246,11035700,-795,0,1756883734,13230.416256880002,308.1195161700016,54091.10867424 2025-09-03,07:15:36.000,246,11035690,-795,0,1756883735,13230.429729499992,307.99968095999793,54091.26239088001 2025-09-03,07:15:37.000,246,11035702,-795,0,1756883736,13230.530774149993,307.8234527099994,54091.269378000005 2025-09-03,07:15:38.000,246,11035674,-795,0,1756883737,13230.470147359993,307.73181402000046,54091.269378000005 2025-09-03,07:15:39.000,246,11035713,-795,0,1756883738,13230.530774149993,307.5978805499981,54091.290339360006 2025-09-03,07:15:40.000,246,11035686,-795,0,1756883739,13230.564455699998,307.42165229999955,54090.94098336 2025-09-03,07:15:41.000,246,11035676,-715,0,1756883740,13230.665500349998,307.22427666000294,54090.885086400005 2025-09-03,07:15:42.000,246,11035709,-795,0,1756883741,13230.719390829989,307.0832940600012,54090.91303488 2025-09-03,07:15:43.000,246,11035681,-795,0,1756883742,13230.847380719999,307.0339501499984,54090.885086400005 2025-09-03,07:15:44.000,246,11035696,-795,0,1756883743,13231.00905216,306.9423114599995,54090.982906080004 2025-09-03,07:15:45.000,246,11035695,-795,0,1756883744,13231.00231584999,306.7942797299984,54090.87809928001 2025-09-03,07:15:46.000,246,11035713,-795,0,1756883745,13231.00905216,306.7096901699988,54090.87809928001 2025-09-03,07:15:47.000,246,11035716,-795,0,1756883746,13231.18419621999,306.66739539000264,54091.06675152 2025-09-03,07:15:48.000,246,11035699,-795,0,1756883747,13231.24482300999,306.58280583000305,54090.75931824001 2025-09-03,07:15:49.000,246,11035683,-795,0,1756883748,13231.393021830001,306.5969040900018,54090.787266720006 2025-09-03,07:15:50.000,246,11035675,-795,0,1756883749,13231.25155932,306.5123145300022,54090.80124096 2025-09-03,07:15:51.000,246,11035680,-795,0,1756883750,13231.1707236,306.43477410000196,54090.87809928001 2025-09-03,07:15:52.000,246,11035670,-795,0,1756883751,13231.04273370999,306.32198801999766,54091.20649392 2025-09-03,07:15:53.000,246,11035690,-795,0,1756883752,13231.076415259995,306.39247931999853,54091.339249200006 2025-09-03,07:15:54.000,246,11035713,-795,0,1756883753,13231.035997399995,306.4488723600007,54091.21348104001 2025-09-03,07:15:55.000,246,11035714,-795,0,1756883754,13230.96189798999,306.47001974999876,54091.171558320006 2025-09-03,07:15:56.000,246,11035727,-795,0,1756883755,13230.833908099994,306.5616584399977,54090.933996240004 2025-09-03,07:15:57.000,246,11035725,-795,0,1756883756,13230.90127119999,306.7519849500022,54091.03880304 2025-09-03,07:15:58.000,246,11035678,-795,0,1756883757,13230.914743819994,306.86477102999925,54091.1296356 2025-09-03,07:15:59.000,246,11035667,-795,0,1756883758,13230.833908099994,306.9564097199982,54091.15758408 2025-09-03,07:16:00.000,246,11035719,-795,0,1756883759,13230.732863449994,307.06214667000313,54091.49296584 2025-09-03,07:16:01.000,246,11035703,-795,0,1756883760,13230.753072379994,307.2101784000042,54091.75148928 2025-09-03,07:16:02.000,246,11035731,-795,0,1756883761,13230.813699169994,307.35821012999804,54091.96110288001 2025-09-03,07:16:03.000,246,11035732,-795,0,1756883762,13230.90127119999,307.50624185999914,54092.09385816 2025-09-03,07:16:04.000,246,11035697,-795,0,1756883763,13230.90800751,307.64722446000087,54091.81437336001 2025-09-03,07:16:05.000,246,11035683,-795,0,1756883764,13230.84064440999,307.7670596700045,54091.66065672 2025-09-03,07:16:06.000,246,11035698,-795,0,1756883765,13230.84064440999,307.91509139999835,54091.85629608 2025-09-03,07:16:07.000,246,11035708,-795,0,1756883766,13230.739599759989,308.10541791000287,54091.92616728 2025-09-03,07:16:08.000,246,11035703,-795,0,1756883767,13230.645291419998,308.32394094000483,54092.29648464001 2025-09-03,07:16:09.000,246,11035719,-795,0,1756883768,13230.490356289993,308.50016919000336,54092.25456192 2025-09-03,07:16:10.000,246,11035697,-795,0,1756883769,13230.375839020002,308.7116430899987,54092.394304320005 2025-09-03,07:16:11.000,246,11035668,-795,0,1756883770,13230.315212230002,308.9019696000032,54092.70173760001 2025-09-03,07:16:13.000,246,11035641,-795,0,1756883772,13229.978396729995,309.20508219000476,54092.74366032 2025-09-03,07:16:14.000,246,11035695,-795,0,1756883773,13229.668526469999,309.395408700002,54092.83449288 2025-09-03,07:16:15.000,246,11035656,-795,0,1756883774,13229.324974659998,309.47294913000223,54092.63885352 2025-09-03,07:16:16.000,246,11035696,-795,0,1756883775,13229.055522260001,309.6280299900027,54092.92532544 2025-09-03,07:16:17.000,246,11035686,-795,0,1756883776,13228.71197045,309.7690125900044,54092.95327392 2025-09-03,07:16:18.000,246,11035702,-795,0,1756883777,13228.46272697999,309.839503889998,54093.10000344 2025-09-03,07:16:19.000,246,11035693,-795,0,1756883778,13228.159593029988,309.88179867000144,54093.162887520004 2025-09-03,07:16:20.000,246,11035674,-795,0,1756883779,13227.681315019996,309.84655302000465,54092.848467120006 2025-09-03,07:16:21.000,246,11035631,-795,0,1756883780,13227.22324593999,309.9029460599995,54092.61789216 2025-09-03,07:16:22.000,246,11035731,-795,0,1756883781,13226.974002469993,309.86065128000337,54092.897376960005 2025-09-03,07:16:23.000,246,11035667,-795,0,1756883782,13226.684341139997,309.83245475999865,54092.85545424 2025-09-03,07:16:24.000,246,11035731,-795,0,1756883783,13226.41488874,309.9029460599995,54093.0510936 2025-09-03,07:16:25.000,246,11035698,-795,0,1756883784,13226.199326819995,309.9240934500049,54093.19782312 2025-09-03,07:16:26.000,246,11035687,-795,0,1756883785,13225.875983939994,309.94524084000295,54093.04410648 2025-09-03,07:16:27.000,246,11035707,-795,0,1756883786,13225.673894639993,310.06507604999933,54092.897376960005 2025-09-03,07:16:28.000,246,11035715,-795,0,1756883787,13225.525695819997,310.1214690900015,54092.95327392 2025-09-03,07:16:29.000,246,11035625,-795,0,1756883788,13225.229298179991,310.1003217000034,54092.324433120004 2025-09-03,07:16:30.000,246,11035721,-795,0,1756883789,13225.02720887999,310.1496656099989,54092.47116264 2025-09-03,07:16:31.000,246,11035709,-795,0,1756883790,13224.80491064999,310.2131077800004,54092.275523280005 2025-09-03,07:16:32.000,246,11035713,-795,0,1756883791,13224.811646959999,310.27654995000194,54092.45718840001 2025-09-03,07:16:33.000,246,11035680,-795,0,1756883792,13224.717338619994,310.48802385000454,54092.82051864001 2025-09-03,07:16:34.000,246,11035698,-795,0,1756883793,13224.80491064999,310.6149081900003,54092.89038984001 2025-09-03,07:16:35.000,246,11035660,-795,0,1756883794,13224.710602309999,310.6783503600018,54092.72269896001 2025-09-03,07:16:36.000,246,11035714,-795,0,1756883795,13224.939636849995,310.8898242600044,54092.65282776001 2025-09-03,07:16:37.000,246,11035681,-795,0,1756883796,13225.101308289995,311.14359294000315,54092.38033008 2025-09-03,07:16:38.000,246,11035650,-795,0,1756883797,13225.13498984,311.39031249000254,54092.226613440005 2025-09-03,07:16:39.000,246,11035626,-795,0,1756883798,13225.161935079996,311.5594916100017,54092.38731720001 2025-09-03,07:16:40.000,246,11035694,-795,0,1756883799,13225.25624342,311.65817943,54092.65282776001 2025-09-03,07:16:41.000,246,11035655,-795,0,1756883800,13225.13498984,311.6652285599994,54092.56898232 2025-09-03,07:16:42.000,246,11035731,-795,0,1756883801,13225.16867138999,311.7780146400037,54092.62487928001 2025-09-03,07:16:43.000,246,11035659,-795,0,1756883802,13225.229298179991,311.7639163799977,54092.98820952001 2025-09-03,07:16:44.000,246,11035742,-795,0,1756883803,13225.303397589996,311.67227768999874,54092.74366032 2025-09-03,07:16:45.000,246,11035684,-795,0,1756883804,13225.343815449996,311.73571986000024,54092.680776240006 2025-09-03,07:16:46.000,246,11035660,-795,0,1756883805,13225.390969619992,311.78506377000303,54092.43622704001 2025-09-03,07:16:47.000,246,11035667,-795,0,1756883806,13225.505486889997,311.7568672499983,54092.40827856 2025-09-03,07:16:48.000,246,11035700,-795,0,1756883807,13225.680630950003,311.7286707300009,54092.52007248 2025-09-03,07:16:49.000,246,11035727,-795,0,1756883808,13225.788411909998,311.82030941999983,54092.561995200005 2025-09-03,07:16:50.000,246,11035672,-795,0,1756883809,13225.747994049998,311.8062111600011,54092.2126392 2025-09-03,07:16:51.000,246,11035678,-795,0,1756883810,13225.909665489999,311.6793268199981,54092.38033008 2025-09-03,07:16:52.000,246,11035715,-795,0,1756883811,13225.970292279999,311.6934250800041,54092.30347176 2025-09-03,07:16:53.000,246,11035668,-795,0,1756883812,13226.037655379994,311.6793268199981,54092.01699984 2025-09-03,07:16:54.000,246,11035634,-795,0,1756883813,13226.219535749995,311.67227768999874,54092.33840736001 2025-09-03,07:16:55.000,246,11035697,-795,0,1756883814,13226.26668991999,311.5806389999998,54092.2825104 2025-09-03,07:16:56.000,246,11035673,-795,0,1756883815,13226.320580399995,311.46785292000277,54092.2825104 2025-09-03,07:16:57.000,246,11035724,-795,0,1756883816,13226.421625049996,311.5171968299983,54092.49911112 2025-09-03,07:16:58.000,246,11035698,-795,0,1756883817,13226.596769110001,311.6793268199981,54092.324433120004 2025-09-03,07:16:59.000,246,11035712,-795,0,1756883818,13226.879694130002,311.74981811999896,54092.35936872 2025-09-03,07:17:00.000,246,11035699,-795,0,1756883819,13227.027892949998,311.7216216000015,54092.26853616001 2025-09-03,07:17:01.000,246,11035684,-795,0,1756883820,13227.176091769994,311.73571986000024,54091.772450640005 2025-09-03,07:17:02.000,246,11035640,-795,0,1756883821,13227.54658881999,311.82030941999983,54091.84930896 2025-09-03,07:17:03.000,246,11035686,-795,0,1756883822,13227.829513839992,311.6934250800041,54091.90520592 2025-09-03,07:17:04.000,246,11035690,-795,0,1756883823,13228.226956129998,311.63703204000194,54092.05193544001 2025-09-03,07:17:05.000,246,11035689,-795,0,1756883824,13228.57050794,311.5947372599985,54092.45718840001 2025-09-03,07:17:06.000,246,11035724,-795,0,1756883825,13228.920796059996,311.6088355200045,54092.40827856 2025-09-03,07:17:07.000,246,11035700,-795,0,1756883826,13229.358656209988,311.55244248000236,54092.52007248 2025-09-03,07:17:08.000,246,11035708,-795,0,1756883827,13229.74262587999,311.5665407400011,54092.63186640001 2025-09-03,07:17:09.000,246,11035658,-795,0,1756883828,13230.092914,311.60178638999787,54092.12180664001 2025-09-03,07:17:10.000,246,11035669,-795,0,1756883829,13230.355630090002,311.68637595000473,54092.10084528001 2025-09-03,07:17:11.000,246,11035640,-795,0,1756883830,13230.611609869993,311.70047421000345,54091.96809 2025-09-03,07:17:12.000,246,11035683,-795,0,1756883831,13230.94168905999,311.79916203000175,54092.13578088 2025-09-03,07:17:13.000,246,11035704,-795,0,1756883832,13231.23135039,311.84850594000454,54092.49911112 2025-09-03,07:17:14.000,246,11035723,-795,0,1756883833,13231.541220649997,311.8273585499992,54092.67378912001 2025-09-03,07:17:15.000,246,11035728,-795,0,1756883834,13231.776991500003,311.86260420000326,54092.9812224 2025-09-03,07:17:16.000,246,11035715,-795,0,1756883835,13231.999289729989,311.91899723999813,54092.9812224 2025-09-03,07:17:17.000,246,11035699,-795,0,1756883836,13232.20811534,311.8555550700039,54092.666802 2025-09-03,07:17:18.000,246,11035666,-795,0,1756883837,13232.42367725999,311.7921129000024,54092.82051864001 2025-09-03,07:17:19.000,246,11035647,-795,0,1756883838,13232.672920730001,311.7427689899996,54092.86942848001 2025-09-03,07:17:20.000,246,11035691,-795,0,1756883839,13233.029945159993,311.6934250800041,54092.82051864001 2025-09-03,07:17:21.000,246,11035696,-795,0,1756883840,13233.164671359998,311.48900031000085,54093.04410648 2025-09-03,07:17:22.000,246,11035711,-795,0,1756883841,13233.46780531,311.42555813999934,54093.20481024001 2025-09-03,07:17:23.000,246,11035720,-795,0,1756883842,13233.838302359996,311.34096857999975,54093.37250112001 2025-09-03,07:17:24.000,246,11035722,-795,0,1756883843,13234.087545829992,311.29162467000424,54093.41442384 2025-09-03,07:17:25.000,246,11035665,-795,0,1756883844,13234.350261919993,311.214084240004,54093.17686176001 2025-09-03,07:17:26.000,246,11035632,-795,0,1756883845,13234.51866966999,311.19293684999866,54093.35852688 2025-09-03,07:17:27.000,246,11035674,-795,0,1756883846,13234.68034110999,311.15769120000186,54093.47730792 2025-09-03,07:17:28.000,246,11035719,-795,0,1756883847,13234.82180361999,311.1365438100038,54093.51224352001 2025-09-03,07:17:29.000,246,11035695,-795,0,1756883848,13235.071047090001,311.05900338000356,54093.952432080005 2025-09-03,07:17:30.000,246,11035694,-795,0,1756883849,13235.178828049997,311.0026103400014,54093.71487 2025-09-03,07:17:31.000,246,11035657,-795,0,1756883850,13235.434807829988,311.0660525100029,54093.84063816 2025-09-03,07:17:32.000,246,11035693,-795,0,1756883851,13235.751414399994,311.14359294000315,54093.93147072 2025-09-03,07:17:33.000,246,11035616,-795,0,1756883852,13236.06802097,311.19293684999866,54093.86858664 2025-09-03,07:17:34.000,246,11035648,-795,0,1756883853,13236.155592999996,311.29162467000424,54093.889548 2025-09-03,07:17:35.000,246,11035739,-795,0,1756883854,13236.317264439997,311.2845755400049,54094.07820024 2025-09-03,07:17:36.000,246,11035686,-795,0,1756883855,13236.431781710002,311.32687032000103,54094.07820024 2025-09-03,07:17:37.000,246,11035680,-795,0,1756883856,13236.640607319998,311.3127720600023,54094.741976640005 2025-09-03,07:17:38.000,246,11035679,-795,0,1756883857,13236.829223999994,311.4114598800006,54094.98652584 2025-09-03,07:17:39.000,246,11035644,-795,0,1756883858,13236.950477579994,311.39031249000254,54095.1821652 2025-09-03,07:17:40.000,246,11035682,-795,0,1756883859,13236.990895439994,311.5312950900043,54095.26601064001 2025-09-03,07:17:41.000,246,11035685,-795,0,1756883860,13236.95721388999,311.5312950900043,54094.58826 2025-09-03,07:17:42.000,246,11035619,-795,0,1756883861,13236.950477579994,311.61588465000386,54094.8677448 2025-09-03,07:17:43.000,246,11035688,-795,0,1756883862,13237.00436806,311.5594916100017,54095.06338416 2025-09-03,07:17:44.000,246,11035684,-795,0,1756883863,13237.01784067999,311.6299829100026,54095.06338416 2025-09-03,07:17:45.000,246,11035695,-795,0,1756883864,13236.99763174999,311.63703204000194,54095.4965856 2025-09-03,07:17:46.000,246,11035701,-795,0,1756883865,13236.923532339999,311.7075233400028,54095.53850832 2025-09-03,07:17:47.000,246,11035708,-795,0,1756883866,13236.89658709999,311.73571986000024,54095.83196736 2025-09-03,07:17:48.000,246,11035738,-795,0,1756883867,13236.923532339999,311.7568672499983,54096.18831048 2025-09-03,07:17:49.000,246,11035669,-795,0,1756883868,13236.970686509994,311.7639163799977,54095.99267112 2025-09-03,07:17:50.000,246,11035610,-795,0,1756883869,13236.97742281999,311.8273585499992,54096.06254232 2025-09-03,07:17:51.000,246,11035702,-795,0,1756883870,13236.963950199999,311.81326029000047,54095.92279992 2025-09-03,07:17:52.000,246,11035709,-795,0,1756883871,13237.071731159995,311.88375159000134,54095.90882568001 2025-09-03,07:17:53.000,246,11035714,-795,0,1756883872,13237.132357949995,311.9119481099988,54096.32805288 2025-09-03,07:17:54.000,246,11035682,-795,0,1756883873,13237.26708415,311.989488539999,54096.55164072 2025-09-03,07:17:55.000,246,11035677,-795,0,1756883874,13237.381601419991,312.0247341900031,54096.78221568 2025-09-03,07:17:56.000,246,11035724,-795,0,1756883875,13237.3681288,312.09522549000394,54096.88003536 2025-09-03,07:17:57.000,246,11035661,-795,0,1756883876,13237.30076569999,312.10932375000266,54096.55164072 2025-09-03,07:17:58.000,246,11035636,-795,0,1756883877,13237.30076569999,312.2009624400016,54096.90798384 2025-09-03,07:17:59.000,246,11035664,-795,0,1756883878,13237.22666629,312.29260113000055,54096.97785504 2025-09-03,07:18:00.000,246,11035716,-795,0,1756883879,13237.172775809995,312.4335837300023,54097.21541712 2025-09-03,07:18:01.000,246,11035704,-795,0,1756883880,13236.99763174999,312.5322715500006,54097.152533039996 2025-09-03,07:18:02.000,246,11035734,-795,0,1756883881,13236.99763174999,312.72964719000447,54097.641631440005 2025-09-03,07:18:03.000,246,11035728,-795,0,1756883882,13237.05825853999,312.93407196000044,54097.70451552001 2025-09-03,07:18:04.000,246,11035692,-795,0,1756883883,13236.963950199999,313.11030020999897,54097.8372708 2025-09-03,07:18:05.000,246,11035679,-795,0,1756883884,13237.01784067999,313.25833194000006,54097.91412912 2025-09-03,07:18:06.000,246,11035695,-795,0,1756883885,13236.89658709999,313.3852162800031,54097.487914799996 2025-09-03,07:18:07.000,246,11035674,-795,0,1756883886,13236.923532339999,313.56849366000097,54097.6276572 2025-09-03,07:18:08.000,246,11035676,-795,0,1756883887,13236.849432929994,313.77996756000357,54097.67656704 2025-09-03,07:18:09.000,246,11035730,-795,0,1756883888,13236.903323409999,313.8927536400006,54098.046884400006 2025-09-03,07:18:10.000,246,11035679,-795,0,1756883889,13236.721443039998,314.0689818899991,54098.27745936 2025-09-03,07:18:11.000,246,11035718,-795,0,1756883890,13236.620398389998,314.1535714499987,54098.214575280006 2025-09-03,07:18:12.000,246,11035676,-675,0,1756883891,13236.674288869988,314.2875049200011,54098.52200856001 2025-09-03,07:18:13.000,246,11035646,-795,0,1756883892,13236.660816249998,314.37914361,54098.47309872001 2025-09-03,07:18:14.000,246,11035659,-795,0,1756883893,13236.505881119992,314.3861927399994,54098.17963968 2025-09-03,07:18:15.000,246,11035707,-795,0,1756883894,13236.418309089997,314.4143892600041,54098.16566544001 2025-09-03,07:18:16.000,246,11035668,-795,0,1756883895,13236.297055509996,314.4284875200028,54098.20758816001 2025-09-03,07:18:17.000,246,11035699,-795,0,1756883896,13236.243165029991,314.4284875200028,54098.16566544001 2025-09-03,07:18:18.000,246,11035667,-795,0,1756883897,13236.155592999996,314.5271753400011,54098.43816312 2025-09-03,07:18:19.000,246,11035711,-795,0,1756883898,13236.175801929996,314.47783142999833,54098.66175096 2025-09-03,07:18:20.000,246,11035710,-795,0,1756883899,13236.10170251999,314.47783142999833,54098.90630016001 2025-09-03,07:18:21.000,246,11035650,-795,0,1756883900,13235.89961321999,314.4355366500022,54098.58489264 2025-09-03,07:18:22.000,246,11035715,-795,0,1756883901,13235.89961321999,314.42143839000346,54098.45213736001 2025-09-03,07:18:23.000,246,11035610,-795,0,1756883902,13235.8861406,314.37209448000067,54098.431176000006 2025-09-03,07:18:24.000,246,11035664,-795,0,1756883903,13235.852459049995,314.37914361,54098.37527904001 2025-09-03,07:18:25.000,246,11035729,-795,0,1756883904,13235.78509595,314.3227505699979,54098.2215624 2025-09-03,07:18:26.000,246,11035699,-715,0,1756883905,13235.623424509999,314.27340666000237,54098.44515024 2025-09-03,07:18:27.000,246,11035677,-795,0,1756883906,13235.603215579999,314.23111187999893,54098.38925328 2025-09-03,07:18:28.000,246,11035697,-795,0,1756883907,13235.589742959994,314.1676697100047,54098.47309872001 2025-09-03,07:18:29.000,246,11035690,-795,0,1756883908,13235.529116169993,314.06193275999976,54098.41720176 2025-09-03,07:18:30.000,246,11035667,-795,0,1756883909,13235.347235799993,313.935048420004,54098.095794240005 2025-09-03,07:18:31.000,246,11035668,-795,0,1756883910,13235.030629230001,313.86455712000316,54097.91412912 2025-09-03,07:18:32.000,246,11035662,-795,0,1756883911,13235.044101849991,313.808164080001,54097.928103360005 2025-09-03,07:18:33.000,246,11035676,-795,0,1756883912,13234.976738749996,313.6883288700046,54097.90015488001 2025-09-03,07:18:34.000,246,11035698,-795,0,1756883913,13234.895903029996,313.60373930999776,54098.046884400006 2025-09-03,07:18:35.000,246,11035644,-795,0,1756883914,13234.72075896999,313.5966901799984,54097.87220640001 2025-09-03,07:18:36.000,246,11035720,-795,0,1756883915,13234.57929645999,313.54029714000353,54097.82329656 2025-09-03,07:18:37.000,246,11035699,-795,0,1756883916,13234.336789299989,313.42751105999923,54097.66957992 2025-09-03,07:18:38.000,246,11035621,-795,0,1756883917,13234.175117860003,313.32882324000093,54097.46695344001 2025-09-03,07:18:39.000,246,11035669,-795,0,1756883918,13233.993237490002,313.2653810699994,54097.05471336 2025-09-03,07:18:40.000,246,11035673,-795,0,1756883919,13233.845038669991,313.1243984699977,54096.921958080005 2025-09-03,07:18:41.000,246,11035704,-795,0,1756883920,13233.64968568,313.0750545600022,54096.7892028 2025-09-03,07:18:42.000,246,11035711,-795,0,1756883921,13233.64294936999,313.04685804000474,54096.91497096001 2025-09-03,07:18:43.000,246,11035710,-795,0,1756883922,13233.60926782,313.01866152,54097.23637848 2025-09-03,07:18:44.000,246,11035696,-795,0,1756883923,13233.50148685999,312.9199737000017,54097.089648960005 2025-09-03,07:18:45.000,246,11035702,-795,0,1756883924,13233.373496969994,312.8776789199983,54096.91497096001 2025-09-03,07:18:46.000,246,11035746,-795,0,1756883925,13233.218561839989,312.8283350100028,54096.50273088 2025-09-03,07:18:47.000,246,11035703,-795,0,1756883926,13233.016472539988,312.8424332700015,54095.65030224001 2025-09-03,07:18:48.000,246,11035636,-795,0,1756883927,13232.949109439993,312.83538414000213,54095.80401888 2025-09-03,07:18:49.000,246,11035696,-755,0,1756883928,13232.827855859992,312.76489284000127,54095.73414768 2025-09-03,07:18:50.000,246,11035705,-795,0,1756883929,13232.659448109996,312.70145066999976,54095.61536664 2025-09-03,07:18:51.000,246,11035707,-795,0,1756883930,13232.41020464,312.7084997999991,54095.66427648 2025-09-03,07:18:52.000,246,11035700,-795,0,1756883931,13232.275478439995,312.63800849999825,54095.643315119996 2025-09-03,07:18:53.000,246,11035677,-795,0,1756883932,13232.14748855,312.62391023999953,54095.699212080006 2025-09-03,07:18:54.000,246,11035678,-795,0,1756883933,13231.999289729989,312.574566330004,54095.52453408001 2025-09-03,07:18:55.000,246,11035689,-795,0,1756883934,13231.803936739998,312.53932067999995,54094.91665464 2025-09-03,07:18:56.000,246,11035711,-795,0,1756883935,13231.642265299997,312.51817329000187,54094.76293800001 2025-09-03,07:18:57.000,246,11035691,-795,0,1756883936,13231.527748029992,312.574566330004,54094.39960776001 2025-09-03,07:18:58.000,246,11035695,-795,0,1756883937,13231.446912309992,312.574566330004,54094.36467216 2025-09-03,07:18:59.000,246,11035710,-795,0,1756883938,13231.325658729991,312.5816154600034,54094.58826 2025-09-03,07:19:00.000,246,11035705,-795,0,1756883939,13231.11009681,312.56751720000466,54094.42755624001 2025-09-03,07:19:01.000,246,11035687,-795,0,1756883940,13230.874325959994,312.56751720000466,54094.01531616001 2025-09-03,07:19:02.000,246,11035635,-795,0,1756883941,13230.806962859999,312.5463698099993,54094.022303280006 2025-09-03,07:19:03.000,246,11035709,-795,0,1756883942,13230.638555109988,312.4829276399978,54093.70788288001 2025-09-03,07:19:04.000,246,11035707,-795,0,1756883943,13230.571192009993,312.45473112000036,54093.5751276 2025-09-03,07:19:05.000,246,11035727,-795,0,1756883944,13230.449938429992,312.44063286000164,54093.54717912 2025-09-03,07:19:06.000,246,11035721,-795,0,1756883945,13230.342157469997,312.4265346000029,54093.46333368001 2025-09-03,07:19:07.000,246,11035699,-795,0,1756883946,13230.241112819996,312.4617802499997,54093.45634656 2025-09-03,07:19:08.000,246,11035716,-795,0,1756883947,13230.126595549991,312.4124363400042,54093.1209648 2025-09-03,07:19:09.000,246,11035696,-795,0,1756883948,13230.140068169996,312.4265346000029,54093.20481024001 2025-09-03,07:19:10.000,246,11035663,-635,0,1756883949,13230.065968759991,312.45473112000036,54093.02314512 2025-09-03,07:19:11.000,246,11035664,-795,0,1756883950,13229.88408838999,312.4124363400042,54092.35936872 2025-09-03,07:19:12.000,246,11035704,-795,0,1756883951,13229.93124256,312.447681990001,54092.38033008 2025-09-03,07:19:13.000,246,11035705,-795,0,1756883952,13229.816725289995,312.44063286000164,54092.23360056 2025-09-03,07:19:14.000,246,11035668,-795,0,1756883953,13229.97166042,312.4335837300023,54092.53404672001 2025-09-03,07:19:15.000,246,11035694,-795,0,1756883954,13230.03228721,312.4335837300023,54092.77160880001 2025-09-03,07:19:16.000,246,11035742,-795,0,1756883955,13230.02555089999,312.447681990001,54092.68776336 2025-09-03,07:19:17.000,246,11035643,-795,0,1756883956,13230.039023519996,312.4335837300023,54092.49911112 2025-09-03,07:19:18.000,246,11035610,-795,0,1756883957,13230.086177689991,312.4829276399978,54092.23360056 2025-09-03,07:19:19.000,246,11035729,-795,0,1756883958,13230.173749720001,312.447681990001,54092.07988392001 2025-09-03,07:19:20.000,246,11035698,-795,0,1756883959,13230.274794370001,312.4688293799991,54091.78642488001 2025-09-03,07:19:21.000,246,11035664,-795,0,1756883960,13230.254585440001,312.39128894999885,54091.54187568 2025-09-03,07:19:22.000,246,11035713,-795,0,1756883961,13230.476883670002,312.41948547000356,54091.69559232001 2025-09-03,07:19:23.000,246,11035718,-795,0,1756883962,13230.584664629998,312.4688293799991,54091.66065672 2025-09-03,07:19:24.000,246,11035686,-795,0,1756883963,13230.780017619989,312.45473112000036,54092.058922560005 2025-09-03,07:19:25.000,246,11035707,-795,0,1756883964,13230.867589649999,312.3701415600008,54092.10084528001 2025-09-03,07:19:26.000,246,11035599,-795,0,1756883965,13231.02926109,312.3630924300014,54092.156742240004 2025-09-03,07:19:27.000,246,11035713,-795,0,1756883966,13231.08988788,312.30669938999927,54092.02398696 2025-09-03,07:19:28.000,246,11035697,-795,0,1756883967,13231.1707236,312.30669938999927,54091.6886052 2025-09-03,07:19:29.000,246,11035681,-795,0,1756883968,13231.20440514999,312.27850287000183,54091.458030240006 2025-09-03,07:19:30.000,246,11035712,-795,0,1756883969,13231.325658729991,312.24325721999776,54091.53488856 2025-09-03,07:19:31.000,246,11035687,-795,0,1756883970,13231.305449799991,312.1586676599982,54091.388159040005 2025-09-03,07:19:32.000,246,11035678,-795,0,1756883971,13231.177459909995,312.1022746200033,54091.458030240006 2025-09-03,07:19:33.000,246,11035694,-795,0,1756883972,13231.24482300999,312.0035867999977,54091.52091432 2025-09-03,07:19:34.000,246,11035601,-795,0,1756883973,13231.22461407999,311.96129202000157,54091.61873400001 2025-09-03,07:19:35.000,246,11035600,-795,0,1756883974,13231.14377835999,311.93309550000413,54091.59078552 2025-09-03,07:19:36.000,246,11035692,-795,0,1756883975,13231.02926109,311.8062111600011,54091.40912040001 2025-09-03,07:19:37.000,246,11035688,-795,0,1756883976,13230.96189798999,311.7427689899996,54091.3741848 2025-09-03,07:19:38.000,246,11035715,-795,0,1756883977,13230.934952749994,311.71457247000217,54091.39514616 2025-09-03,07:19:39.000,246,11035686,-795,0,1756883978,13230.82043547999,311.53834422000364,54091.444056 2025-09-03,07:19:40.000,246,11035715,-795,0,1756883979,13230.631818799993,311.48900031000085,54091.49296584 2025-09-03,07:19:41.000,246,11035645,-795,0,1756883980,13230.362366399997,311.39031249000254,54091.14360984001 2025-09-03,07:19:42.000,246,11035675,-795,0,1756883981,13230.288266989992,311.39031249000254,54091.220468160005 2025-09-03,07:19:43.000,246,11035667,-795,0,1756883982,13230.227640199992,311.2634281499995,54091.18553256 2025-09-03,07:19:44.000,246,11035727,-795,0,1756883983,13230.099650309996,311.22818250000273,54091.18553256 2025-09-03,07:19:45.000,246,11035696,-795,0,1756883984,13230.03228721,311.1365438100038,54090.85713792001 2025-09-03,07:19:46.000,246,11035702,-795,0,1756883985,13229.937978869995,311.1083472899991,54090.787266720006 2025-09-03,07:19:47.000,246,11035691,-795,0,1756883986,13229.816725289995,311.03080685999885,54090.92700912001 2025-09-03,07:19:48.000,246,11035693,-795,0,1756883987,13229.74936219,311.03080685999885,54090.8501508 2025-09-03,07:19:49.000,246,11035664,-795,0,1756883988,13229.66179015999,311.0026103400014,54091.290339360006 2025-09-03,07:19:50.000,246,11035603,-795,0,1756883989,13229.547272889999,310.98146295000333,54091.1296356 2025-09-03,07:19:51.000,246,11035723,-795,0,1756883990,13229.345183589998,310.91097165000247,54090.92700912001 2025-09-03,07:19:52.000,246,11035707,-795,0,1756883991,13229.291293109993,310.9532664299986,54090.75931824001 2025-09-03,07:19:53.000,246,11035680,-795,0,1756883992,13229.163303219997,310.86867686999904,54090.44489784001 2025-09-03,07:19:54.000,246,11035721,-795,0,1756883993,13229.095940120002,310.8404803500016,54090.52175616001 2025-09-03,07:19:55.000,246,11035693,-755,0,1756883994,13229.055522260001,310.7911364399988,54090.479833440004 2025-09-03,07:19:56.000,246,11035702,-795,0,1756883995,13228.907323439991,310.76998905000073,54090.43791072 2025-09-03,07:19:57.000,246,11035698,-795,0,1756883996,13228.779333549995,310.6924486200005,54090.5357304 2025-09-03,07:19:58.000,246,11035639,-795,0,1756883997,13228.67155259,310.6572029700037,54090.85713792001 2025-09-03,07:19:59.000,246,11035704,-795,0,1756883998,13228.6109258,310.60080993000156,54090.86412504 2025-09-03,07:20:00.000,246,11035697,-795,0,1756883999,13228.48967222,310.6149081900003,54090.815215200004 2025-09-03,07:20:01.000,246,11035659,-795,0,1756884000,13228.334737089994,310.45277820000047,54090.30515544001 2025-09-03,07:20:02.000,246,11035686,-795,0,1756884001,13228.381891259989,310.5303186300007,54090.36803952 2025-09-03,07:20:03.000,246,11035693,-795,0,1756884002,13228.449254359999,310.45277820000047,54090.36803952 2025-09-03,07:20:04.000,246,11035697,-795,0,1756884003,13228.415572809994,310.3963851599983,54090.40297512001 2025-09-03,07:20:05.000,246,11035651,-795,0,1756884004,13228.354946019994,310.41753255000367,54090.6754728 2025-09-03,07:20:06.000,246,11035647,-795,0,1756884005,13228.287582919998,310.4104834200043,54090.598614480004 2025-09-03,07:20:07.000,246,11035700,-795,0,1756884006,13228.220219819988,310.29769734,54090.44489784001 2025-09-03,07:20:08.000,246,11035683,-795,0,1756884007,13228.139384100003,310.29064821000065,54090.479833440004 2025-09-03,07:20:09.000,246,11035728,-795,0,1756884008,13228.200010889988,310.2624516900032,54090.598614480004 2025-09-03,07:20:10.000,246,11035678,-795,0,1756884009,13228.119175170003,310.2624516900032,54090.500794800006 2025-09-03,07:20:11.000,246,11035673,-795,0,1756884010,13228.058548380002,310.17786213000363,54090.3610524 2025-09-03,07:20:12.000,246,11035736,-795,0,1756884011,13227.970976349992,310.10737083000276,54090.333103920006 2025-09-03,07:20:13.000,246,11035644,-795,0,1756884012,13227.977712660002,310.06507604999933,54090.451884960006 2025-09-03,07:20:14.000,246,11035643,-795,0,1756884013,13227.863195389997,310.0721251799987,54090.52874328 2025-09-03,07:20:15.000,246,11035697,-795,0,1756884014,13227.816041220001,309.9875356199991,54090.48682056 2025-09-03,07:20:16.000,246,11035668,-795,0,1756884015,13227.714996570001,309.96638823000103,54090.34009104 2025-09-03,07:20:17.000,246,11035689,-795,0,1756884016,13227.721732879996,309.8677004100027,54090.36803952 2025-09-03,07:20:18.000,246,11035670,-795,0,1756884017,13227.688051329991,309.8254056299993,54090.19336152 2025-09-03,07:20:19.000,246,11035684,-795,0,1756884018,13227.701523949996,309.71966868000163,54090.22829712 2025-09-03,07:20:20.000,246,11035694,-795,0,1756884019,13227.57353406,309.71966868000163,54090.08855472001 2025-09-03,07:20:21.000,246,11035716,-795,0,1756884020,13227.560061439995,309.6914721600042,54090.144451680004 2025-09-03,07:20:22.000,246,11035668,-795,0,1756884021,13227.620688229996,309.6773738999982,54090.48682056 2025-09-03,07:20:23.000,246,11035680,-795,0,1756884022,13227.61395192,309.6632756399995,54090.68944704001 2025-09-03,07:20:24.000,246,11035721,-795,0,1756884023,13227.61395192,309.64917738000076,54090.70342128 2025-09-03,07:20:25.000,246,11035675,-795,0,1756884024,13227.56679774999,309.6280299900027,54090.56367888 2025-09-03,07:20:26.000,246,11035724,-755,0,1756884025,13227.52637988999,309.6280299900027,54090.45887208 2025-09-03,07:20:27.000,246,11035730,-795,0,1756884026,13227.50617095999,309.6068826000046,54090.17938728 2025-09-03,07:20:28.000,246,11035723,-795,0,1756884027,13227.48596202999,309.55048956000246,54090.3610524 2025-09-03,07:20:29.000,246,11035658,-795,0,1756884028,13227.43207155,309.48704739000095,54090.42393648001 2025-09-03,07:20:30.000,246,11035646,-795,0,1756884029,13227.26366379999,309.43770347999816,54090.36803952 2025-09-03,07:20:31.000,246,11035722,-795,0,1756884030,13227.115464979994,309.3460647899992,54090.44489784001 2025-09-03,07:20:32.000,246,11035675,-795,0,1756884031,13227.061574499989,309.36721218000457,54090.745344 2025-09-03,07:20:33.000,246,11035698,-795,0,1756884032,13226.960529849988,309.2967208800037,54090.72438264 2025-09-03,07:20:34.000,246,11035683,-795,0,1756884033,13226.967266159998,309.2191804500035,54090.69643416 2025-09-03,07:20:35.000,246,11035684,-795,0,1756884034,13226.980738779988,309.16278741000133,54090.64053720001 2025-09-03,07:20:36.000,246,11035664,-795,0,1756884035,13226.913375679993,309.1839347999994,54090.58464024 2025-09-03,07:20:37.000,246,11035685,-795,0,1756884036,13226.839276270002,309.19098392999877,54090.34009104 2025-09-03,07:20:38.000,246,11035580,-795,0,1756884037,13226.825803649997,309.20508219000476,54090.45887208 2025-09-03,07:20:39.000,246,11035698,-795,0,1756884038,13226.798858410002,309.2473769700009,54090.75931824001 2025-09-03,07:20:40.000,246,11035690,-795,0,1756884039,13226.744967929997,309.1980330599981,54090.77329248 2025-09-03,07:20:41.000,246,11035705,-795,0,1756884040,13226.610241729992,309.2121313200041,54090.6056016 2025-09-03,07:20:42.000,246,11035632,-795,0,1756884041,13226.623714349997,309.22622958000284,54090.766305360004 2025-09-03,07:20:43.000,246,11035712,-795,0,1756884042,13226.542878629996,309.22622958000284,54090.64053720001 2025-09-03,07:20:44.000,246,11035697,-795,0,1756884043,13226.670868519992,309.15573828000197,54090.91303488 2025-09-03,07:20:45.000,246,11035739,-795,0,1756884044,13226.610241729992,309.1204926299979,54090.97591896001 2025-09-03,07:20:46.000,246,11035659,-795,0,1756884045,13226.522669699996,309.0993452399998,54090.96194472 2025-09-03,07:20:47.000,246,11035682,-795,0,1756884046,13226.381207189996,309.0711487200024,54090.933996240004 2025-09-03,07:20:48.000,246,11035764,-795,0,1756884047,13226.300371469995,309.064099590003,54090.94098336 2025-09-03,07:20:49.000,246,11035699,-795,0,1756884048,13226.259953609995,309.0218048099996,54091.09470000001 2025-09-03,07:20:50.000,246,11035716,-795,0,1756884049,13226.199326819995,308.9654117700047,54091.03181592 2025-09-03,07:20:51.000,246,11035689,-795,0,1756884050,13226.057864309994,308.93016612000065,54090.97591896001 2025-09-03,07:20:52.000,246,11035676,-795,0,1756884051,13225.943347039989,308.86672394999914,54090.668485680006 2025-09-03,07:20:53.000,246,11035670,-795,0,1756884052,13225.923138109989,308.8737730799985,54090.78027960001 2025-09-03,07:20:54.000,246,11035673,-795,0,1756884053,13225.801884529988,308.8526256900004,54090.85713792001 2025-09-03,07:20:55.000,246,11035664,-795,0,1756884054,13225.667158329998,308.88082220999786,54090.80124096 2025-09-03,07:20:56.000,246,11035678,-795,0,1756884055,13225.593058919992,308.8526256900004,54091.03880304 2025-09-03,07:20:57.000,246,11035676,-795,0,1756884056,13225.471805339992,308.86672394999914,54090.99688032001 2025-09-03,07:20:58.000,246,11035668,-795,0,1756884057,13225.492014269992,308.8878713400045,54091.01784168 2025-09-03,07:20:59.000,246,11035709,-795,0,1756884058,13225.458332720002,308.89492047000385,54090.920022 2025-09-03,07:21:00.000,246,11035705,-795,0,1756884059,13225.370760689992,308.8526256900004,54090.54271752001 2025-09-03,07:21:01.000,246,11035678,-795,0,1756884060,13225.08783566999,308.81033091000427,54090.27021984 2025-09-03,07:21:02.000,246,11035670,-795,0,1756884061,13225.081099359995,308.7962326499983,54090.382013760005 2025-09-03,07:21:03.000,246,11035612,-715,0,1756884062,13224.959845779995,308.7539378700021,54090.37502664001 2025-09-03,07:21:04.000,246,11035645,-795,0,1756884063,13224.777965409994,308.7750852600002,54090.50778192 2025-09-03,07:21:05.000,246,11035695,-795,0,1756884064,13224.710602309999,308.71869221999805,54090.92700912001 2025-09-03,07:21:06.000,246,11035662,-795,0,1756884065,13224.508513009998,308.7257413500047,54090.79425384 2025-09-03,07:21:07.000,246,11035681,-795,0,1756884066,13224.474831459993,308.6904957000006,54090.96893184 2025-09-03,07:21:08.000,246,11035695,-795,0,1756884067,13224.326632639997,308.6411517899978,54090.75233112 2025-09-03,07:21:09.000,246,11035640,-795,0,1756884068,13224.252533229992,308.6270535299991,54090.48682056 2025-09-03,07:21:10.000,246,11035638,-795,0,1756884069,13224.191906439992,308.605906140001,54090.263232720004 2025-09-03,07:21:11.000,246,11035716,-795,0,1756884070,13224.01676238,308.57066049000423,54090.10951608001 2025-09-03,07:21:12.000,246,11035685,-795,0,1756884071,13224.070652859991,308.58475875000295,54090.27021984 2025-09-03,07:21:13.000,246,11035683,-795,0,1756884072,13224.023498689996,308.5777096200036,54090.451884960006 2025-09-03,07:21:14.000,246,11035710,-795,0,1756884073,13224.050443929991,308.6129552700004,54090.5357304 2025-09-03,07:21:15.000,246,11035653,-795,0,1756884074,13224.070652859991,308.605906140001,54090.63355008 2025-09-03,07:21:16.000,246,11035700,-795,0,1756884075,13224.050443929991,308.6129552700004,54090.62656296 2025-09-03,07:21:17.000,246,11035645,-795,0,1756884076,13223.989817139991,308.5777096200036,54090.37502664001 2025-09-03,07:21:18.000,246,11035621,-795,0,1756884077,13224.01676238,308.59885701000167,54090.36803952 2025-09-03,07:21:19.000,246,11035694,-795,0,1756884078,13224.030234999991,308.58475875000295,54090.38900088 2025-09-03,07:21:20.000,246,11035703,-795,0,1756884079,13223.989817139991,308.6411517899978,54090.29816832 2025-09-03,07:21:21.000,246,11035700,-795,0,1756884080,13223.92919034999,308.6904957000006,54090.29816832 2025-09-03,07:21:22.000,246,11035670,-795,0,1756884081,13223.94939927999,308.8032817800049,54090.430923600004 2025-09-03,07:21:23.000,246,11035689,-795,0,1756884082,13223.92919034999,308.7891835199989,54090.35406528001 2025-09-03,07:21:24.000,246,11035700,-795,0,1756884083,13224.05718024,308.7962326499983,54090.5357304 2025-09-03,07:21:25.000,246,11035639,-795,0,1756884084,13224.010026069991,308.7750852600002,54090.34707816 2025-09-03,07:21:26.000,246,11035616,-795,0,1756884085,13224.030234999991,308.81033091000427,54090.284194080006 2025-09-03,07:21:27.000,246,11035671,-795,0,1756884086,13223.962871899996,308.7962326499983,54090.24227136 2025-09-03,07:21:28.000,246,11035675,-795,0,1756884087,13223.902245109995,308.8173800400036,54090.34009104 2025-09-03,07:21:29.000,246,11035703,-795,0,1756884088,13223.922454039996,308.824429170003,54090.745344 2025-09-03,07:21:30.000,246,11035714,-795,0,1756884089,13223.88877248999,308.8878713400045,54090.85713792001 2025-09-03,07:21:31.000,246,11035670,-795,0,1756884090,13223.821409389995,308.8596748199998,54090.86412504 2025-09-03,07:21:32.000,246,11035729,-795,0,1756884091,13223.841618319995,308.9019696000032,54090.54271752001 2025-09-03,07:21:33.000,246,11035688,-795,0,1756884092,13223.87529987,308.8878713400045,54090.77329248 2025-09-03,07:21:34.000,246,11035669,-795,0,1756884093,13223.78772783999,308.8737730799985,54090.24925848 2025-09-03,07:21:35.000,246,11035646,-795,0,1756884094,13223.75404629,308.9090187300026,54090.2911812 2025-09-03,07:21:36.000,246,11035672,-795,0,1756884095,13223.81467308,308.9583626399981,54090.34009104 2025-09-03,07:21:37.000,246,11035704,-795,0,1756884096,13223.78772783999,308.91606786000193,54090.24227136 2025-09-03,07:21:38.000,246,11035690,-795,0,1756884097,13224.003289759996,309.0500013300043,54090.96893184 2025-09-03,07:21:39.000,246,11035691,-795,0,1756884098,13224.063916549996,309.07819785000174,54091.1995068 2025-09-03,07:21:40.000,246,11035725,-795,0,1756884099,13224.077389170001,309.1486891500026,54091.15758408 2025-09-03,07:21:41.000,246,11035676,-795,0,1756884100,13223.989817139991,309.17688567000005,54090.982906080004 2025-09-03,07:21:42.000,246,11035670,-795,0,1756884101,13224.144752269996,309.27557348999835,54090.815215200004 2025-09-03,07:21:43.000,246,11035681,-795,0,1756884102,13224.178433820001,309.38835957000265,54090.66149856001 2025-09-03,07:21:44.000,246,11035669,-795,0,1756884103,13224.232324299992,309.4799982600016,54090.68944704001 2025-09-03,07:21:45.000,246,11035673,-795,0,1756884104,13224.319896330002,309.53639130000374,54090.920022 2025-09-03,07:21:46.000,246,11035693,-795,0,1756884105,13224.353577879992,309.68442303000484,54091.22745528 2025-09-03,07:21:47.000,246,11035733,-795,0,1756884106,13224.333368949992,309.73376694000035,54091.3043136 2025-09-03,07:21:48.000,246,11035724,-795,0,1756884107,13224.326632639997,309.8747495400021,54091.20649392 2025-09-03,07:21:49.000,246,11035676,-795,0,1756884108,13224.414204669993,309.9381917100036,54091.54187568 2025-09-03,07:21:50.000,246,11035631,-795,0,1756884109,13224.367050499997,310.0368795300019,54091.45104312001 2025-09-03,07:21:51.000,246,11035676,-795,0,1756884110,13224.225587989997,310.0721251799987,54091.28335224001 2025-09-03,07:21:52.000,246,11035664,-795,0,1756884111,13224.326632639997,310.27654995000194,54091.39514616 2025-09-03,07:21:53.000,246,11035700,-795,0,1756884112,13224.340105260002,310.33999212000344,54091.54886280001 2025-09-03,07:21:54.000,246,11035693,-795,0,1756884113,13224.441149910002,310.4950729800039,54091.891231680005 2025-09-03,07:21:55.000,246,11035698,-795,0,1756884114,13224.521985629988,310.63605557999836,54091.91918016 2025-09-03,07:21:56.000,246,11035688,-795,0,1756884115,13224.596085039993,310.78408730999945,54091.97507712 2025-09-03,07:21:57.000,246,11035670,-795,0,1756884116,13224.683657069989,310.89687339000375,54092.0728968 2025-09-03,07:21:58.000,246,11035642,-795,0,1756884117,13224.670184449998,311.0660525100029,54091.90520592 2025-09-03,07:21:59.000,246,11035650,-795,0,1756884118,13224.78470171999,311.087199900001,54091.772450640005 2025-09-03,07:22:00.000,246,11035746,-795,0,1756884119,13224.83185589,311.2634281499995,54091.90520592 2025-09-03,07:22:01.000,246,11035683,-795,0,1756884120,13224.771229099999,311.3198211900017,54091.94712864 2025-09-03,07:22:02.000,246,11035691,-795,0,1756884121,13224.899218989995,311.46785292000277,54092.16372936 2025-09-03,07:22:03.000,246,11035707,-795,0,1756884122,13225.040681499995,311.58768812999915,54092.75763456 2025-09-03,07:22:04.000,246,11035676,-795,0,1756884123,13225.04741780999,311.7286707300009,54092.85545424 2025-09-03,07:22:05.000,246,11035691,-795,0,1756884124,13225.10804459999,311.8414568099979,54092.8764156 2025-09-03,07:22:06.000,246,11035633,-795,0,1756884125,13225.06762673999,311.92604637000477,54092.82051864001 2025-09-03,07:22:07.000,246,11035691,-795,0,1756884126,13225.020472569995,312.01063593000436,54092.48513688001 2025-09-03,07:22:08.000,246,11035728,-795,0,1756884127,13225.03394519,312.1375202700001,54092.56898232 2025-09-03,07:22:09.000,246,11035707,-795,0,1756884128,13224.980054709995,312.2150607000003,54092.666802 2025-09-03,07:22:10.000,246,11035721,-795,0,1756884129,13224.95310947,312.320797649998,54092.82051864001 2025-09-03,07:22:11.000,246,11035665,-795,0,1756884130,13224.798174339994,312.3983380799982,54093.03013224 2025-09-03,07:22:12.000,246,11035718,-795,0,1756884131,13224.771229099999,312.51817329000187,54093.365514 2025-09-03,07:22:13.000,246,11035697,-795,0,1756884132,13224.777965409994,312.5957137200021,54093.61006320001 2025-09-03,07:22:14.000,246,11035706,-795,0,1756884133,13224.690393379999,312.6944015400004,54093.53320488 2025-09-03,07:22:15.000,246,11035718,-795,0,1756884134,13224.737547549994,312.72259805999784,54093.40743672 2025-09-03,07:22:16.000,246,11035703,-795,0,1756884135,13224.602821349989,312.83538414000213,54093.16987464 2025-09-03,07:22:17.000,246,11035667,-795,0,1756884136,13224.616293969993,312.86358065999957,54092.92532544 2025-09-03,07:22:18.000,246,11035696,-795,0,1756884137,13224.649975519998,312.99751413000195,54093.09301632 2025-09-03,07:22:19.000,246,11035685,-795,0,1756884138,13224.710602309999,313.0750545600022,54093.34455264001 2025-09-03,07:22:20.000,246,11035687,-715,0,1756884139,13224.744283859989,313.1878406399992,54093.54717912 2025-09-03,07:22:21.000,246,11035693,-795,0,1756884140,13224.670184449998,313.2301354200026,54093.30961704 2025-09-03,07:22:22.000,246,11035627,-795,0,1756884141,13224.656711829994,313.32882324000093,54093.49128216001 2025-09-03,07:22:23.000,246,11035677,-795,0,1756884142,13224.690393379999,313.3852162800031,54093.48429504 2025-09-03,07:22:24.000,246,11035693,-795,0,1756884143,13224.649975519998,313.40636367000116,54093.30262992001 2025-09-03,07:22:25.000,246,11035706,-795,0,1756884144,13224.717338619994,313.476854970002,54093.5052564 2025-09-03,07:22:26.000,246,11035717,-795,0,1756884145,13224.683657069989,313.55439540000225,54093.52621776 2025-09-03,07:22:27.000,246,11035681,-795,0,1756884146,13224.690393379999,313.5825919199997,54093.5751276 2025-09-03,07:22:28.000,246,11035726,-795,0,1756884147,13224.697129689994,313.7094762600027,54093.665960160004 2025-09-03,07:22:29.000,246,11035678,-795,0,1756884148,13224.771229099999,313.7940658200023,54093.686921520006 2025-09-03,07:22:30.000,246,11035655,-795,0,1756884149,13224.771229099999,313.80111495000165,54093.74281848 2025-09-03,07:22:31.000,246,11035715,-795,0,1756884150,13224.643239209989,313.7729184300042,54093.46333368001 2025-09-03,07:22:32.000,246,11035715,-795,0,1756884151,13224.629766589998,313.8293114699991,54093.31660416 2025-09-03,07:22:33.000,246,11035698,-795,0,1756884152,13224.623030279989,313.83636059999844,54093.29564280001 2025-09-03,07:22:34.000,246,11035721,-795,0,1756884153,13224.683657069989,313.9068518999993,54093.4353852 2025-09-03,07:22:35.000,246,11035662,-795,0,1756884154,13224.717338619994,313.92095015999803,54093.61006320001 2025-09-03,07:22:36.000,246,11035676,-795,0,1756884155,13224.596085039993,313.9702940700008,54093.69390864 2025-09-03,07:22:37.000,246,11035687,-795,0,1756884156,13224.663448139989,314.0055397200049,54093.69390864 2025-09-03,07:22:38.000,246,11035664,-795,0,1756884157,13224.737547549994,314.0901292800045,54093.80570256001 2025-09-03,07:22:39.000,246,11035693,-795,0,1756884158,13224.76449278999,314.11127667000255,54093.59608896 2025-09-03,07:22:40.000,246,11035660,-795,0,1756884159,13224.751020169999,314.1817679700034,54093.5052564 2025-09-03,07:22:41.000,246,11035742,-795,0,1756884160,13224.697129689994,314.16062057999807,54093.10699056001 2025-09-03,07:22:42.000,246,11035695,-795,0,1756884161,13224.771229099999,314.2381610099983,54093.2607072 2025-09-03,07:22:43.000,246,11035691,-795,0,1756884162,13224.90595529999,314.29455405000044,54093.40743672 2025-09-03,07:22:44.000,246,11035680,-795,0,1756884163,13224.88574636999,314.3368488300039,54093.400449600005 2025-09-03,07:22:45.000,246,11035716,-795,0,1756884164,13224.91269161,314.37209448000067,54093.72185712 2025-09-03,07:22:46.000,246,11035711,-795,0,1756884165,13224.798174339994,314.40734013000474,54093.79871544001 2025-09-03,07:22:47.000,246,11035678,-795,0,1756884166,13224.80491064999,314.470782299999,54093.77775408001 2025-09-03,07:22:48.000,246,11035719,-795,0,1756884167,13224.858801129994,314.52012621000176,54093.94544496001 2025-09-03,07:22:49.000,246,11035691,-795,0,1756884168,13224.83185589,314.5342244700005,54093.65897304001 2025-09-03,07:22:50.000,246,11035682,-795,0,1756884169,13224.724074929989,314.59061751000263,54093.400449600005 2025-09-03,07:22:51.000,246,11035698,-795,0,1756884170,13224.683657069989,314.6611088100035,54093.21179736 2025-09-03,07:22:52.000,246,11035729,-795,0,1756884171,13224.78470171999,314.73160011000436,54093.365514 2025-09-03,07:22:53.000,246,11035691,-795,0,1756884172,13224.879010059994,314.86553357999946,54093.77775408001 2025-09-03,07:22:54.000,246,11035728,-795,0,1756884173,13224.84532850999,314.9430740099997,54093.71487 2025-09-03,07:22:55.000,246,11035684,-795,0,1756884174,13224.85206482,314.9712705300044,54093.617050320005 2025-09-03,07:22:56.000,246,11035663,-795,0,1756884175,13224.85206482,315.0699583500027,54093.69390864 2025-09-03,07:22:57.000,246,11035668,-795,0,1756884176,13224.777965409994,315.12635139000486,54093.39346248001 2025-09-03,07:22:58.000,246,11035693,-795,0,1756884177,13224.744283859989,315.1897935599991,54093.4353852 2025-09-03,07:22:59.000,246,11035668,-795,0,1756884178,13224.87227375,315.26028485999996,54093.568140480005 2025-09-03,07:23:00.000,246,11035689,-795,0,1756884179,13224.90595529999,315.3166779000021,54093.59608896 2025-09-03,07:23:01.000,246,11035696,-795,0,1756884180,13224.78470171999,315.39421833000233,54093.39346248001 2025-09-03,07:23:02.000,246,11035731,-635,0,1756884181,13224.9733184,315.4365131099985,54093.42839808 2025-09-03,07:23:04.000,246,11035687,-795,0,1756884183,13225.10804459999,315.626839620003,54093.62403744 2025-09-03,07:23:05.000,246,11035699,-795,0,1756884184,13225.141726149996,315.7114291800026,54093.665960160004 2025-09-03,07:23:06.000,246,11035669,-795,0,1756884185,13225.101308289995,315.71847831000196,54093.28865568 2025-09-03,07:23:07.000,246,11035683,-795,0,1756884186,13225.121517219995,315.8101170000009,54093.26769432 2025-09-03,07:23:08.000,246,11035717,-795,0,1756884187,13225.262979729996,315.81716613000026,54093.53320488 2025-09-03,07:23:09.000,246,11035690,-795,0,1756884188,13225.202352939996,315.8876574300011,54093.45634656 2025-09-03,07:23:10.000,246,11035665,-795,0,1756884189,13225.182144009996,315.9440504700033,54093.84762528001 2025-09-03,07:23:11.000,246,11035708,-795,0,1756884190,13225.05415412,315.9722469900007,54093.69390864 2025-09-03,07:23:12.000,246,11035654,-795,0,1756884191,13224.90595529999,315.95109960000264,54093.5052564 2025-09-03,07:23:13.000,246,11035688,-795,0,1756884192,13224.90595529999,316.01454177000414,54093.51224352001 2025-09-03,07:23:14.000,246,11035652,-795,0,1756884193,13224.88574636999,316.01454177000414,54093.37948824 2025-09-03,07:23:15.000,246,11035676,-795,0,1756884194,13224.85206482,316.09913133000373,54093.30961704 2025-09-03,07:23:16.000,246,11035684,-795,0,1756884195,13224.744283859989,316.070934809999,54093.232758720005 2025-09-03,07:23:17.000,246,11035670,-795,0,1756884196,13224.616293969993,316.1202787200018,54093.03013224 2025-09-03,07:23:18.000,246,11035666,-795,0,1756884197,13224.569139799998,316.1696226300046,54093.20481024001 2025-09-03,07:23:19.000,246,11035687,-795,0,1756884198,13224.454622529993,316.2542121900042,54093.54019200001 2025-09-03,07:23:20.000,246,11035694,-795,0,1756884199,13224.367050499997,316.3035560999997,54093.63102456001 2025-09-03,07:23:21.000,246,11035686,-795,0,1756884200,13224.164961199996,316.3529000100025,54093.519230640006 2025-09-03,07:23:22.000,246,11035704,-795,0,1756884201,13224.097598100001,316.289457840001,54093.27468144001 2025-09-03,07:23:23.000,246,11035717,-795,0,1756884202,13224.023498689996,316.37404740000056,54093.232758720005 2025-09-03,07:23:24.000,246,11035719,-795,0,1756884203,13224.003289759996,316.3529000100025,54093.07205496 2025-09-03,07:23:25.000,246,11035672,-795,0,1756884204,13223.95613559,316.42339131000335,54093.00218376 2025-09-03,07:23:26.000,246,11035690,-795,0,1756884205,13223.84835462999,316.42339131000335,54093.15590040001 2025-09-03,07:23:27.000,246,11035718,-795,0,1756884206,13223.720364739995,316.4304404400027,54093.08602920001 2025-09-03,07:23:28.000,246,11035677,-795,0,1756884207,13223.63279271,316.43748957000207,54093.0510936 2025-09-03,07:23:29.000,246,11035696,-795,0,1756884208,13223.65300164,316.4797843499982,54093.17686176001 2025-09-03,07:23:30.000,246,11035687,-795,0,1756884209,13223.62605639999,316.5150300000023,54093.26769432 2025-09-03,07:23:31.000,246,11035666,-795,0,1756884210,13223.60584746999,316.52207913000166,54093.0510936 2025-09-03,07:23:32.000,246,11035670,-795,0,1756884211,13223.551956989999,316.5643739099978,54092.95327392 2025-09-03,07:23:33.000,246,11035694,-795,0,1756884212,13223.558693299994,316.57142304000445,54092.89038984001 2025-09-03,07:23:34.000,246,11035700,-795,0,1756884213,13223.551956989999,316.5784721700038,54092.96724816001 2025-09-03,07:23:35.000,246,11035698,-795,0,1756884214,13223.538484369994,316.62076694999996,54093.03013224 2025-09-03,07:23:36.000,246,11035720,-795,0,1756884215,13223.484593889989,316.6348652099987,54093.00917088001 2025-09-03,07:23:37.000,246,11035716,-795,0,1756884216,13223.316186139993,316.6278160799993,54092.610905040005 2025-09-03,07:23:38.000,246,11035665,-795,0,1756884217,13223.269031969998,316.67011086000275,54092.83449288 2025-09-03,07:23:39.000,246,11035691,-795,0,1756884218,13223.295977209993,316.70535650999955,54092.65282776001 2025-09-03,07:23:40.000,246,11035674,-795,0,1756884219,13223.201668870002,316.67011086000275,54092.62487928001 2025-09-03,07:23:41.000,246,11035635,-795,0,1756884220,13223.107360529997,316.68420912000147,54092.561995200005 2025-09-03,07:23:42.000,246,11035671,-795,0,1756884221,13222.898534920001,316.6348652099987,54092.46417552001 2025-09-03,07:23:43.000,246,11035711,-795,0,1756884222,13222.898534920001,316.68420912000147,54092.68776336 2025-09-03,07:23:44.000,246,11035687,-795,0,1756884223,13222.763808719996,316.6912582500008,54092.81353152 2025-09-03,07:23:45.000,246,11035650,-795,0,1756884224,13222.561719419995,316.6912582500008,54092.54103384 2025-09-03,07:23:46.000,246,11035708,-795,0,1756884225,13222.642555139995,316.747651290003,54092.67378912001 2025-09-03,07:23:47.000,246,11035697,-795,0,1756884226,13222.55498311,316.7617495500017,54092.65282776001 2025-09-03,07:23:48.000,246,11035718,-795,0,1756884227,13222.47414739,316.73355303000426,54092.31744600001 2025-09-03,07:23:49.000,246,11035633,-795,0,1756884228,13222.299003329994,316.73355303000426,54092.177703600006 2025-09-03,07:23:50.000,246,11035653,-795,0,1756884229,13222.218167609994,316.747651290003,54092.13578088 2025-09-03,07:23:51.000,246,11035697,-795,0,1756884230,13222.110386649998,316.73355303000426,54092.142768 2025-09-03,07:23:52.000,246,11035669,-795,0,1756884231,13221.928506279997,316.7828969399998,54092.17071648001 2025-09-03,07:23:53.000,246,11035689,-795,0,1756884232,13221.820725320002,316.7617495500017,54092.46417552001 2025-09-03,07:23:54.000,246,11035709,-795,0,1756884233,13221.739889600001,316.83224085000256,54092.50609824001 2025-09-03,07:23:55.000,246,11035692,-795,0,1756884234,13221.685999119996,316.8251917200032,54092.50609824001 2025-09-03,07:23:56.000,246,11035676,-795,0,1756884235,13221.483909819995,316.81814259000384,54092.08687104 2025-09-03,07:23:57.000,246,11035647,-795,0,1756884236,13221.30876575999,316.8463391100013,54091.77943776 2025-09-03,07:23:58.000,246,11035634,-795,0,1756884237,13221.261611589995,316.83224085000256,54091.63969536 2025-09-03,07:23:59.000,246,11035720,-795,0,1756884238,13221.16730324999,316.90273215000343,54091.70257944 2025-09-03,07:24:00.000,246,11035712,-795,0,1756884239,13221.079731219994,316.93092867000087,54091.95411576001 2025-09-03,07:24:01.000,246,11035670,-795,0,1756884240,13220.931532399998,316.91683041000215,54091.77943776 2025-09-03,07:24:02.000,246,11035671,-795,0,1756884241,13220.877641919993,316.9450269299996,54091.77943776 2025-09-03,07:24:03.000,246,11035638,-755,0,1756884242,13220.790069889998,316.96617431999766,54091.77943776 2025-09-03,07:24:04.000,246,11035630,-795,0,1756884243,13220.641871070002,316.9732234500043,54091.54187568 2025-09-03,07:24:05.000,246,11035689,-795,0,1756884244,13220.648607379997,316.96617431999766,54091.66764384001 2025-09-03,07:24:06.000,246,11035624,-635,0,1756884245,13220.547562729997,316.96617431999766,54091.52790144001 2025-09-03,07:24:07.000,246,11035667,-795,0,1756884246,13220.473463319991,316.9591251899983,54091.54886280001 2025-09-03,07:24:08.000,246,11035704,-795,0,1756884247,13220.29831926,316.987321710003,54091.5139272 2025-09-03,07:24:09.000,246,11035710,-795,0,1756884248,13220.23095615999,317.06486214000324,54091.39514616 2025-09-03,07:24:10.000,246,11035641,-795,0,1756884249,13220.21074722999,317.12830431000475,54091.485978720004 2025-09-03,07:24:11.000,246,11035717,-795,0,1756884250,13220.19053829999,317.1565008300022,54091.42309464 2025-09-03,07:24:12.000,246,11035685,-795,0,1756884251,13220.00865792999,317.2058447399977,54091.1995068 2025-09-03,07:24:13.000,246,11035679,-795,0,1756884252,13219.98844899999,317.22699213000305,54090.99688032001 2025-09-03,07:24:14.000,246,11035682,-795,0,1756884253,13219.867195419989,317.2692869099992,54090.815215200004 2025-09-03,07:24:15.000,246,11035682,-795,0,1756884254,13219.786359699989,317.318630820002,54090.8501508 2025-09-03,07:24:16.000,246,11035712,-795,0,1756884255,13219.799832319994,317.3679747300048,54090.9898932 2025-09-03,07:24:17.000,246,11035680,-795,0,1756884256,13219.806568629989,317.4525642900044,54091.43008176001 2025-09-03,07:24:18.000,246,11035686,-795,0,1756884257,13219.846986489989,317.53715385000396,54091.38117192001 2025-09-03,07:24:19.000,246,11035737,-795,0,1756884258,13219.860459109994,317.6428908000016,54091.31130072001 2025-09-03,07:24:20.000,246,11035689,-795,0,1756884259,13219.820041249994,317.6640381899997,54091.150596960004 2025-09-03,07:24:21.000,246,11035647,-795,0,1756884260,13219.786359699989,317.6922347100044,54090.61258872001 2025-09-03,07:24:22.000,246,11035719,-795,0,1756884261,13219.712260289998,317.6851855799978,54090.54271752001 2025-09-03,07:24:23.000,246,11035695,-795,0,1756884262,13219.772887079998,317.76977514000464,54090.59162736001 2025-09-03,07:24:24.000,246,11035679,-795,0,1756884263,13219.799832319994,317.7909225300027,54090.549704640005 2025-09-03,07:24:25.000,246,11035699,-795,0,1756884264,13219.90761327999,317.8614138300036,54090.90604776001 2025-09-03,07:24:26.000,246,11035685,-795,0,1756884265,13219.94803113999,317.8966594800004,54091.17854544 2025-09-03,07:24:27.000,246,11035690,-795,0,1756884266,13219.934558519999,317.9248559999978,54091.122648480006 2025-09-03,07:24:28.000,246,11035707,-795,0,1756884267,13219.97497638,317.91780686999846,54091.14360984001 2025-09-03,07:24:29.000,246,11035662,-795,0,1756884268,13220.001921619994,317.90370860999974,54090.668485680006 2025-09-03,07:24:30.000,246,11035644,-795,0,1756884269,13220.11643889,317.96715078000125,54090.73136976 2025-09-03,07:24:31.000,246,11035712,-795,0,1756884270,13220.19053829999,318.0235438200034,54090.57066600001 2025-09-03,07:24:32.000,246,11035723,-795,0,1756884271,13220.19053829999,318.00239642999804,54090.45887208 2025-09-03,07:24:33.000,246,11035674,-795,0,1756884272,13220.27137401999,318.1010842500036,54090.73835688001 2025-09-03,07:24:34.000,246,11035720,-795,0,1756884273,13220.406100219996,318.1222316400017,54090.97591896001 2025-09-03,07:24:35.000,246,11035722,-795,0,1756884274,13220.513881179992,318.1997720700019,54090.96194472 2025-09-03,07:24:36.000,246,11035725,-795,0,1756884275,13220.554299039992,318.2068212000013,54090.96194472 2025-09-03,07:24:37.000,246,11035659,-795,0,1756884276,13220.608189519997,318.26321424000344,54090.84316368 2025-09-03,07:24:38.000,246,11035674,-795,0,1756884277,13220.608189519997,318.2491159800047,54090.58464024 2025-09-03,07:24:39.000,246,11035717,-795,0,1756884278,13220.769860959997,318.32665640999767,54090.836176560006 2025-09-03,07:24:40.000,246,11035668,-795,0,1756884279,13220.830487749998,318.3196072799983,54090.85713792001 2025-09-03,07:24:41.000,246,11035658,-795,0,1756884280,13220.857432989993,318.32665640999767,54090.73835688001 2025-09-03,07:24:42.000,246,11035670,-795,0,1756884281,13220.931532399998,318.347803800003,54090.78027960001 2025-09-03,07:24:43.000,246,11035649,-755,0,1756884282,13221.093203839999,318.4182951000039,54091.04579016001 2025-09-03,07:24:44.000,246,11035623,-795,0,1756884283,13221.200984799994,318.4464916200013,54090.96893184 2025-09-03,07:24:45.000,246,11035643,-795,0,1756884284,13221.342447309995,318.5028846600035,54091.01085456 2025-09-03,07:24:46.000,246,11035633,-795,0,1756884285,13221.200984799994,318.4817372699981,54090.312142560004 2025-09-03,07:24:47.000,246,11035707,-795,0,1756884286,13221.49064612999,318.46058988000004,54090.75931824001 2025-09-03,07:24:48.000,246,11035667,-795,0,1756884287,13221.632108639991,318.5310811800009,54090.87111216 2025-09-03,07:24:49.000,246,11035679,-795,0,1756884288,13221.746625909997,318.4817372699981,54091.07373864001 2025-09-03,07:24:50.000,246,11035747,-795,0,1756884289,13221.820725320002,318.5310811800009,54091.31130072001 2025-09-03,07:24:51.000,246,11035707,-795,0,1756884290,13222.016078309993,318.4817372699981,54091.437068880005 2025-09-03,07:24:52.000,246,11035699,-795,0,1756884291,13222.049759859998,318.4676390099994,54091.45104312001 2025-09-03,07:24:53.000,246,11035702,-795,0,1756884292,13222.218167609994,318.43944249000197,54091.3043136 2025-09-03,07:24:54.000,246,11035678,-795,0,1756884293,13222.32594856999,318.47468813999876,54091.28335224001 2025-09-03,07:24:55.000,246,11035678,-795,0,1756884294,13222.359630119994,318.43944249000197,54091.0597644 2025-09-03,07:24:56.000,246,11035669,-795,0,1756884295,13222.460674769995,318.43944249000197,54091.150596960004 2025-09-03,07:24:57.000,246,11035684,-795,0,1756884296,13222.46741107999,318.43944249000197,54091.0597644 2025-09-03,07:24:58.000,246,11035669,-795,0,1756884297,13222.55498311,318.50993379000283,54091.13662272 2025-09-03,07:24:59.000,246,11035669,-795,0,1756884298,13222.703181929995,318.5663268299977,54091.76546352001 2025-09-03,07:25:00.000,246,11035699,-795,0,1756884299,13222.784017649996,318.6015724800018,54091.78642488001 2025-09-03,07:25:01.000,246,11035666,-795,0,1756884300,13222.831171819991,318.62271986999986,54091.77943776 2025-09-03,07:25:02.000,246,11035686,-795,0,1756884301,13222.804226579996,318.679112910002,54091.318287840004 2025-09-03,07:25:03.000,246,11035683,-795,0,1756884302,13222.871589679991,318.72140768999816,54091.1995068 2025-09-03,07:25:04.000,246,11035704,-795,0,1756884303,13222.905271229996,318.8130463800044,54091.09470000001 2025-09-03,07:25:05.000,246,11035677,-795,0,1756884304,13223.033261119992,318.88353767999797,54091.20649392 2025-09-03,07:25:06.000,246,11035696,-795,0,1756884305,13223.046733739997,318.96812724000483,54091.52790144001 2025-09-03,07:25:07.000,246,11035704,-795,0,1756884306,13223.141042080002,319.0597659300038,54091.625721120006 2025-09-03,07:25:08.000,246,11035683,-795,0,1756884307,13223.194932559993,319.20074852999824,54091.53488856 2025-09-03,07:25:09.000,246,11035645,-795,0,1756884308,13223.356603999993,319.3558293899987,54091.73052792 2025-09-03,07:25:10.000,246,11035697,-795,0,1756884309,13223.403758169989,319.39107504000276,54091.87027032 2025-09-03,07:25:11.000,246,11035646,-795,0,1756884310,13223.56542960999,319.51091024999914,54091.674630960006 2025-09-03,07:25:12.000,246,11035680,-795,0,1756884311,13223.592374849999,319.6448437200015,54091.52091432 2025-09-03,07:25:13.000,246,11035673,-795,0,1756884312,13223.70689211999,319.7787771900039,54091.653669600004 2025-09-03,07:25:14.000,246,11035700,-795,0,1756884313,13223.922454039996,319.9409071800037,54091.78642488001 2025-09-03,07:25:15.000,246,11035673,-795,0,1756884314,13224.144752269996,320.1594302099984,54091.989051360004 2025-09-03,07:25:16.000,246,11035705,-795,0,1756884315,13224.279478470002,320.3497567200029,54092.05193544001 2025-09-03,07:25:17.000,246,11035663,-795,0,1756884316,13224.420940980002,320.50483758000337,54091.94712864 2025-09-03,07:25:18.000,246,11035634,-795,0,1756884317,13224.609557659998,320.6810658300019,54092.13578088 2025-09-03,07:25:19.000,246,11035676,-795,0,1756884318,13224.757756479994,320.9066379900032,54091.88424456001 2025-09-03,07:25:20.000,246,11035642,-795,0,1756884319,13224.87227375,321.0899153700011,54091.96809 2025-09-03,07:25:21.000,246,11035655,-795,0,1756884320,13224.96658208999,321.2379471000022,54092.12879376001 2025-09-03,07:25:22.000,246,11035668,-795,0,1756884321,13225.03394519,321.3366349200005,54092.14975512001 2025-09-03,07:25:23.000,246,11035664,-795,0,1756884322,13225.21582556,321.5058140399997,54092.55500808001 2025-09-03,07:25:24.000,246,11035665,-795,0,1756884323,13225.323606519996,321.6115509900046,54092.75064744001 2025-09-03,07:25:25.000,246,11035683,-795,0,1756884324,13225.390969619992,321.66089490000013,54092.78558304 2025-09-03,07:25:26.000,246,11035703,-795,0,1756884325,13225.390969619992,321.731386200001,54092.63186640001 2025-09-03,07:25:27.000,246,11035694,-795,0,1756884326,13225.397705930001,321.7525335899991,54092.40827856 2025-09-03,07:25:28.000,246,11035702,-795,0,1756884327,13225.357288070001,321.7454844599997,54092.24058768 2025-09-03,07:25:29.000,246,11035658,-795,0,1756884328,13225.485277959997,321.8089266300012,54092.394304320005 2025-09-03,07:25:30.000,246,11035683,-795,0,1756884329,13225.458332720002,321.83712314999866,54092.43622704001 2025-09-03,07:25:31.000,246,11035711,-715,0,1756884330,13225.424651169997,321.8300740199993,54092.35936872 2025-09-03,07:25:32.000,246,11035687,-795,0,1756884331,13225.397705930001,321.8300740199993,54092.72269896001 2025-09-03,07:25:33.000,246,11035680,-795,0,1756884332,13225.485277959997,321.88646706000145,54092.92532544 2025-09-03,07:25:34.000,246,11035688,-795,0,1756884333,13225.451596409992,321.88646706000145,54092.93231256 2025-09-03,07:25:35.000,246,11035697,-795,0,1756884334,13225.471805339992,321.9076144499995,54092.897376960005 2025-09-03,07:25:36.000,246,11035705,-795,0,1756884335,13225.471805339992,321.9146635799989,54092.60391792001 2025-09-03,07:25:37.000,246,11035711,-795,0,1756884336,13225.397705930001,321.97105662000104,54092.19167784 2025-09-03,07:25:38.000,246,11035703,-795,0,1756884337,13225.370760689992,321.9992531399985,54092.26154904 2025-09-03,07:25:39.000,246,11035684,-795,0,1756884338,13225.316870210001,321.98515487999975,54092.19167784 2025-09-03,07:25:40.000,246,11035703,-715,0,1756884339,13225.417914860001,321.9569583600023,54092.65282776001 2025-09-03,07:25:41.000,246,11035658,-795,0,1756884340,13225.316870210001,321.9569583600023,54092.57596944 2025-09-03,07:25:42.000,246,11035657,-795,0,1756884341,13225.161935079996,321.8935161900008,54092.226613440005 2025-09-03,07:25:43.000,246,11035672,-795,0,1756884342,13225.12825352999,321.87236880000273,54092.2825104 2025-09-03,07:25:44.000,246,11035700,-795,0,1756884343,13225.15519877,321.73843533000036,54092.177703600006 2025-09-03,07:25:45.000,246,11035699,-795,0,1756884344,13225.202352939996,321.6961405500042,54092.24058768 2025-09-03,07:25:46.000,246,11035677,-795,0,1756884345,13225.242770799996,321.67499315999885,54092.19866496001 2025-09-03,07:25:47.000,246,11035716,-795,0,1756884346,13225.23603449,321.6679440299995,54092.0379612 2025-09-03,07:25:48.000,246,11035671,-795,0,1756884347,13225.229298179991,321.7172879400023,54092.10084528001 2025-09-03,07:25:49.000,246,11035643,-795,0,1756884348,13225.229298179991,321.7666318499978,54091.940141520005 2025-09-03,07:25:50.000,246,11035619,-795,0,1756884349,13225.229298179991,321.78777924000315,54091.98206424001 2025-09-03,07:25:51.000,246,11035691,-795,0,1756884350,13225.14846245999,321.7948283700025,54091.95411576001 2025-09-03,07:25:52.000,246,11035691,-795,0,1756884351,13224.99352733,321.72433707000164,54091.39514616 2025-09-03,07:25:53.000,246,11035671,-795,0,1756884352,13224.899218989995,321.731386200001,54091.39514616 2025-09-03,07:25:54.000,246,11035635,-795,0,1756884353,13224.80491064999,321.73843533000036,54091.47200448 2025-09-03,07:25:55.000,246,11035652,-795,0,1756884354,13224.656711829994,321.6961405500042,54091.56982416 2025-09-03,07:25:56.000,246,11035700,-795,0,1756884355,13224.501776699988,321.7172879400023,54091.69559232001 2025-09-03,07:25:57.000,246,11035665,-795,0,1756884356,13224.272742159992,321.6326983800027,54091.506940080006 2025-09-03,07:25:58.000,246,11035625,-795,0,1756884357,13224.144752269996,321.66089490000013,54091.45104312001 2025-09-03,07:25:59.000,246,11035680,-795,0,1756884358,13223.942662969996,321.6467966400014,54091.16457120001 2025-09-03,07:26:00.000,246,11035682,-795,0,1756884359,13223.740573669995,321.6467966400014,54090.8501508 2025-09-03,07:26:01.000,246,11035657,-755,0,1756884360,13223.511539129999,321.5833544699999,54090.500794800006 2025-09-03,07:26:02.000,246,11035689,-795,0,1756884361,13223.295977209993,321.6326983800027,54090.27720696001 2025-09-03,07:26:03.000,246,11035718,-795,0,1756884362,13223.262295660003,321.65384577000077,54090.3610524 2025-09-03,07:26:04.000,246,11035657,-795,0,1756884363,13223.181459940002,321.7172879400023,54090.38900088 2025-09-03,07:26:05.000,246,11035675,-795,0,1756884364,13222.952425399992,321.67499315999885,54090.66149856001 2025-09-03,07:26:06.000,246,11035629,-795,0,1756884365,13222.723390859996,321.6961405500042,54090.5357304 2025-09-03,07:26:07.000,246,11035662,-795,0,1756884366,13222.49435632,321.67499315999885,54090.2911812 2025-09-03,07:26:08.000,246,11035712,-795,0,1756884367,13222.305739639989,321.72433707000164,54090.05361912 2025-09-03,07:26:09.000,246,11035663,-795,0,1756884368,13222.164277129988,321.6467966400014,54089.81605704 2025-09-03,07:26:10.000,246,11035703,-795,0,1756884369,13222.022814620002,321.6326983800027,54089.41779120001 2025-09-03,07:26:11.000,246,11035707,-795,0,1756884370,13221.935242589992,321.5692562100012,54089.305997280004 2025-09-03,07:26:12.000,246,11035690,-795,0,1756884371,13221.800516390002,321.5340105600044,54089.208177600005 2025-09-03,07:26:13.000,246,11035664,-795,0,1756884372,13221.813989009992,321.4353227399988,54089.50163664 2025-09-03,07:26:14.000,246,11035636,-795,0,1756884373,13221.793780079992,321.4635192600035,54089.36189424 2025-09-03,07:26:15.000,246,11035742,-795,0,1756884374,13221.692735429991,321.4071262200014,54089.278048800006 2025-09-03,07:26:16.000,246,11035703,-795,0,1756884375,13221.672526499991,321.41417535000073,54089.22913896001 2025-09-03,07:26:17.000,246,11035672,-795,0,1756884376,13221.61863602,321.28024187999836,54088.872795840005 2025-09-03,07:26:18.000,246,11035695,-795,0,1756884377,13221.719680670001,321.2872910099977,54088.74004056 2025-09-03,07:26:19.000,246,11035665,-795,0,1756884378,13222.002605690002,321.20975058000477,54088.84484736001 2025-09-03,07:26:20.000,246,11035670,-795,0,1756884379,13222.049759859998,321.18155406000005,54088.73305344 2025-09-03,07:26:21.000,246,11035667,-795,0,1756884380,13222.069968789998,321.18155406000005,54088.705104960005 2025-09-03,07:26:22.000,246,11035671,-795,0,1756884381,13221.955451519992,321.2872910099977,54088.369723200005 2025-09-03,07:26:23.000,246,11035700,-795,0,1756884382,13222.049759859998,321.31548753000243,54088.32780048 2025-09-03,07:26:24.000,246,11035692,-795,0,1756884383,13222.117122959993,321.4635192600035,54088.24395504001 2025-09-03,07:26:25.000,246,11035695,-795,0,1756884384,13222.164277129988,321.55515795000247,54087.99241872 2025-09-03,07:26:26.000,246,11035699,-795,0,1756884385,13222.123859269988,321.7172879400023,54087.950496 2025-09-03,07:26:27.000,246,11035702,-795,0,1756884386,13222.029550929998,321.78777924000315,54088.0902384 2025-09-03,07:26:28.000,246,11035664,-795,0,1756884387,13221.968924139997,321.90056532000017,54087.92254752 2025-09-03,07:26:29.000,246,11035707,-795,0,1756884388,13221.941978900002,321.9922040099991,54088.34177472001 2025-09-03,07:26:30.000,246,11035632,-795,0,1756884389,13221.787043769997,322.1049900900034,54088.30683912 2025-09-03,07:26:31.000,246,11035660,-795,0,1756884390,13221.679262810001,322.1613831299983,54088.2299808 2025-09-03,07:26:32.000,246,11035657,-795,0,1756884391,13221.43001933999,322.189579650003,54087.775818 2025-09-03,07:26:33.000,246,11035668,-795,0,1756884392,13221.281820519995,322.13318661000085,54087.55921728 2025-09-03,07:26:34.000,246,11035662,-795,0,1756884393,13221.099940149994,322.01335140000447,54087.52428168001 2025-09-03,07:26:35.000,246,11035718,-795,0,1756884394,13220.931532399998,321.7948283700025,54087.482358960006 2025-09-03,07:26:36.000,246,11035688,-795,0,1756884395,13220.682288930002,321.6961405500042,54087.363577920005 2025-09-03,07:26:37.000,246,11035646,-795,0,1756884396,13220.500408560001,321.59040359999926,54087.34960368 2025-09-03,07:26:38.000,246,11035622,-795,0,1756884397,13220.372418669991,321.4635192600035,54087.629088480004 2025-09-03,07:26:39.000,246,11035644,-795,0,1756884398,13220.412836529991,321.23089797000284,54087.4963332 2025-09-03,07:26:40.000,246,11035689,-795,0,1756884399,13220.365682359996,321.1745049300007,54087.244796880004 2025-09-03,07:26:41.000,246,11035696,-795,0,1756884400,13220.486935939996,321.16745580000133,54087.0421704 2025-09-03,07:26:42.000,246,11035703,-795,0,1756884401,13220.534090109992,321.19565231999877,54086.69980152 2025-09-03,07:26:43.000,246,11035725,-795,0,1756884402,13220.830487749998,321.1886031899994,54086.63691744001 2025-09-03,07:26:44.000,246,11035676,-795,0,1756884403,13221.14709431999,321.3366349200005,54086.762685600006 2025-09-03,07:26:45.000,246,11035651,-795,0,1756884404,13221.36939254999,321.45647013000416,54087.05614464 2025-09-03,07:26:46.000,246,11035610,-795,0,1756884405,13221.5378003,321.51286316999904,54087.0072348 2025-09-03,07:26:47.000,246,11035668,-795,0,1756884406,13221.706208049996,321.55515795000247,54086.88845376 2025-09-03,07:26:48.000,246,11035639,-795,0,1756884407,13221.834197939992,321.7454844599997,54086.95133784001 2025-09-03,07:26:49.000,246,11035704,-795,0,1756884408,13222.036287239993,321.7525335899991,54087.03518328 2025-09-03,07:26:50.000,246,11035687,-795,0,1756884409,13221.901561040002,321.731386200001,54086.46223944 2025-09-03,07:26:51.000,246,11035701,-795,0,1756884410,13222.224903919989,321.844172279998,54087.00024768001 2025-09-03,07:26:52.000,246,11035718,-795,0,1756884411,13222.231640229998,322.0415479200019,54086.958324960004 2025-09-03,07:26:53.000,246,11035663,-795,0,1756884412,13222.251849159999,322.189579650003,54087.1120416 2025-09-03,07:26:54.000,246,11035681,-755,0,1756884413,13222.204694989989,322.2741692100026,54087.3216552 2025-09-03,07:26:55.000,246,11035693,-795,0,1756884414,13222.204694989989,322.2671200800032,54087.34960368 2025-09-03,07:26:56.000,246,11035696,-795,0,1756884415,13222.137331889993,322.31646398999874,54087.3915264 2025-09-03,07:26:57.000,246,11035696,-795,0,1756884416,13222.103650339988,322.35875877000217,54087.30768096001 2025-09-03,07:26:58.000,246,11035688,-795,0,1756884417,13222.056496169993,322.4010535499983,54087.06313176 2025-09-03,07:26:59.000,246,11035707,-795,0,1756884418,13222.231640229998,322.4222009400037,54087.3915264 2025-09-03,07:27:00.000,246,11035732,-795,0,1756884419,13222.339421189994,322.4362992000024,54087.40550064001 2025-09-03,07:27:01.000,246,11035675,-795,0,1756884420,13222.60887358999,322.37990616000025,54087.60812712 2025-09-03,07:27:02.000,246,11035661,-795,0,1756884421,13222.73686348,322.4081026799977,54087.81075360001 2025-09-03,07:27:03.000,246,11035668,-795,0,1756884422,13223.114096839992,322.4222009400037,54087.950496 2025-09-03,07:27:04.000,246,11035727,-795,0,1756884423,13223.417230789993,322.50679050000326,54087.768830880006 2025-09-03,07:27:05.000,246,11035698,-795,0,1756884424,13223.6934195,322.5843309300035,54087.950496 2025-09-03,07:27:06.000,246,11035694,-795,0,1756884425,13223.962871899996,322.62662570999964,54087.88761192001 2025-09-03,07:27:07.000,246,11035699,-795,0,1756884426,13224.279478470002,322.65482223000436,54088.05530280001 2025-09-03,07:27:08.000,246,11035701,-795,0,1756884427,13224.454622529993,322.7323626600046,54088.19504520001 2025-09-03,07:27:09.000,246,11035685,-795,0,1756884428,13224.670184449998,322.73941179000394,54088.1601096 2025-09-03,07:27:10.000,246,11035702,-795,0,1756884429,13224.86553743999,322.8240013500035,54088.89375720001 2025-09-03,07:27:11.000,246,11035712,-795,0,1756884430,13225.21582556,322.9579348199986,54089.06144808001 2025-09-03,07:27:12.000,246,11035680,-795,0,1756884431,13225.289924969991,323.08481916000164,54089.05446096 2025-09-03,07:27:13.000,246,11035675,-795,0,1756884432,13225.518959510002,323.18350697999995,54089.257087440004 2025-09-03,07:27:14.000,246,11035721,-795,0,1756884433,13225.727785119998,323.3174404500023,54089.09638368 2025-09-03,07:27:15.000,246,11035715,-795,0,1756884434,13225.862511319989,323.39498088000255,54089.19420336 2025-09-03,07:27:16.000,246,11035674,-795,0,1756884435,13225.869247629998,323.47957044000214,54089.28503592 2025-09-03,07:27:17.000,246,11035664,-795,0,1756884436,13225.923138109989,323.49366870000085,54089.43176544 2025-09-03,07:27:18.000,246,11035730,-795,0,1756884437,13225.896192869994,323.5712091300011,54089.7671472 2025-09-03,07:27:19.000,246,11035679,-795,0,1756884438,13226.02418275999,323.6064547799979,54089.91387672 2025-09-03,07:27:20.000,246,11035684,-795,0,1756884439,13226.13196372,323.66284782,54090.095541840004 2025-09-03,07:27:21.000,246,11035665,-795,0,1756884440,13226.37447088,323.6346513000026,54090.31912968 2025-09-03,07:27:22.000,246,11035702,-795,0,1756884441,13226.664132209997,323.70514260000346,54090.06060624 2025-09-03,07:27:23.000,246,11035656,-795,0,1756884442,13227.034629259993,323.78973216000304,54090.23528424001 2025-09-03,07:27:24.000,246,11035662,-795,0,1756884443,13227.30408165999,323.9166164999988,54090.47284632001 2025-09-03,07:27:25.000,246,11035693,-795,0,1756884444,13227.61395192,324.0646482299999,54090.57765312 2025-09-03,07:27:26.000,246,11035676,-795,0,1756884445,13227.822777529997,324.31841690999863,54090.75233112 2025-09-03,07:27:27.000,246,11035700,-795,0,1756884446,13227.950767419992,324.4382521200023,54090.745344 2025-09-03,07:27:28.000,246,11035688,-795,0,1756884447,13227.917085870002,324.65677515000425,54090.92700912001 2025-09-03,07:27:29.000,246,11035692,-795,0,1756884448,13227.937294800002,324.7977577499987,54091.04579016001 2025-09-03,07:27:30.000,246,11035646,-755,0,1756884449,13227.856459080002,324.91759296000237,54090.92700912001 2025-09-03,07:27:31.000,246,11035676,-795,0,1756884450,13227.701523949996,325.05152643000474,54090.90604776001 2025-09-03,07:27:32.000,246,11035670,-795,0,1756884451,13227.50617095999,325.0797229500022,54091.171558320006 2025-09-03,07:27:33.000,246,11035658,-795,0,1756884452,13227.459016789995,325.1925090299992,54091.318287840004 2025-09-03,07:27:34.000,246,11035680,-795,0,1756884453,13227.32429058999,325.2207055500039,54091.6886052 2025-09-03,07:27:35.000,246,11035720,-795,0,1756884454,13227.24345486999,325.2277546800033,54091.772450640005 2025-09-03,07:27:36.000,246,11035699,-795,0,1756884455,13227.081783429989,325.241852940002,54091.723540800005 2025-09-03,07:27:37.000,246,11035711,-795,0,1756884456,13226.940320919988,325.2277546800033,54091.63969536 2025-09-03,07:27:38.000,246,11035703,-795,0,1756884457,13226.744967929997,325.26300033000007,54091.3741848 2025-09-03,07:27:39.000,246,11035694,-795,0,1756884458,13226.536142320001,325.24890207000135,54091.31130072001 2025-09-03,07:27:40.000,246,11035690,-795,0,1756884459,13226.31384409,325.26300033000007,54091.269378000005 2025-09-03,07:27:41.000,246,11035617,-795,0,1756884460,13226.078073239994,325.3616881499984,54091.220468160005 2025-09-03,07:27:42.000,246,11035707,-795,0,1756884461,13225.875983939994,325.3052951100035,54091.388159040005 2025-09-03,07:27:43.000,246,11035695,-795,0,1756884462,13225.754730359993,325.37578641000437,54091.59777264001 2025-09-03,07:27:44.000,246,11035690,-795,0,1756884463,13225.518959510002,325.44627770999796,54091.59078552 2025-09-03,07:27:45.000,246,11035669,-795,0,1756884464,13225.397705930001,325.573162050001,54091.5837984 2025-09-03,07:27:46.000,246,11035705,-795,0,1756884465,13225.303397589996,325.7141446500027,54091.26239088001 2025-09-03,07:27:47.000,246,11035703,-795,0,1756884466,13225.14846245999,325.9115202899993,54090.954957600006 2025-09-03,07:27:48.000,246,11035705,-795,0,1756884467,13225.02720887999,326.05250289000105,54090.94098336 2025-09-03,07:27:49.000,246,11035664,-795,0,1756884468,13224.980054709995,326.2569276600043,54091.01784168 2025-09-03,07:27:50.000,246,11035661,-795,0,1756884469,13224.85206482,326.4684015599996,54091.29732648 2025-09-03,07:27:51.000,246,11035673,-795,0,1756884470,13224.697129689994,326.60938416000135,54091.15758408 2025-09-03,07:27:52.000,246,11035652,-795,0,1756884471,13224.461358840003,326.7785632800005,54091.01784168 2025-09-03,07:27:53.000,246,11035667,-795,0,1756884472,13224.373786809992,327.06757761000335,54091.24841664 2025-09-03,07:27:54.000,246,11035713,-795,0,1756884473,13224.306423709997,327.173314560001,54091.122648480006 2025-09-03,07:27:55.000,246,11035697,-795,0,1756884474,13224.185170129997,327.37773933000426,54091.18553256 2025-09-03,07:27:56.000,246,11035681,-795,0,1756884475,13224.05718024,327.57511497000087,54091.0597644 2025-09-03,07:27:57.000,246,11035709,-795,0,1756884476,13223.861827249995,327.8500310399977,54090.92700912001 2025-09-03,07:27:58.000,246,11035693,-795,0,1756884477,13223.760782599995,328.1601927599986,54091.122648480006 2025-09-03,07:27:59.000,246,11035680,-795,0,1756884478,13223.578902229994,328.49150187000487,54091.07373864001 2025-09-03,07:28:00.000,246,11035668,-795,0,1756884479,13223.397021859993,328.8016635899985,54091.11566136001 2025-09-03,07:28:01.000,246,11035686,-795,0,1756884480,13223.127569459997,329.1118253099994,54090.94098336 2025-09-03,07:28:02.000,246,11035714,-795,0,1756884481,13222.952425399992,329.41493790000095,54090.87809928001 2025-09-03,07:28:03.000,246,11035668,-795,0,1756884482,13222.73012716999,329.57706789000076,54090.745344 2025-09-03,07:28:04.000,246,11035668,-795,0,1756884483,13222.47414739,329.7321487500012,54090.87809928001 2025-09-03,07:28:05.000,246,11035705,-795,0,1756884484,13222.299003329994,329.85903309000423,54090.96194472 2025-09-03,07:28:06.000,246,11035657,-795,0,1756884485,13221.968924139997,329.85903309000423,54090.97591896001 2025-09-03,07:28:07.000,246,11035664,-795,0,1756884486,13221.712944359992,329.9506717800032,54091.150596960004 2025-09-03,07:28:08.000,246,11035704,-795,0,1756884487,13221.25487528,329.92247525999846,54090.787266720006 2025-09-03,07:28:09.000,246,11035696,-795,0,1756884488,13221.072994909999,329.8801804800023,54090.69643416 2025-09-03,07:28:10.000,246,11035723,-795,0,1756884489,13220.870905609998,329.8308365699995,54090.66149856001 2025-09-03,07:28:11.000,246,11035687,-795,0,1756884490,13220.561035350001,329.84493482999824,54090.312142560004 2025-09-03,07:28:12.000,246,11035685,-795,0,1756884491,13220.13664782,329.87313135000295,54090.17938728 2025-09-03,07:28:13.000,246,11035684,-795,0,1756884492,13219.799832319994,329.93657352000446,54090.06759336001 2025-09-03,07:28:14.000,246,11035637,-795,0,1756884493,13219.442807890002,329.9013278700004,54090.35406528001 2025-09-03,07:28:15.000,246,11035690,-795,0,1756884494,13219.045365599995,329.92247525999846,54090.3610524 2025-09-03,07:28:16.000,246,11035689,-795,0,1756884495,13218.68834116999,329.97181917000125,54090.23528424001 2025-09-03,07:28:17.000,246,11035686,-795,0,1756884496,13218.344789360002,330.0423104700021,54090.06060624 2025-09-03,07:28:18.000,246,11035699,-795,0,1756884497,13218.021446480001,330.0846052499983,54089.63439192001 2025-09-03,07:28:19.000,246,11035694,-795,0,1756884498,13217.67789467,330.1762439400045,54089.43875256001 2025-09-03,07:28:20.000,246,11035699,-795,0,1756884499,13217.273716069998,330.2749317600028,54089.2431132 2025-09-03,07:28:21.000,246,11035707,-795,0,1756884500,13216.903219020001,330.3595213200024,54089.01253824001 2025-09-03,07:28:22.000,246,11035695,-795,0,1756884501,13216.43841363,330.40181609999854,54088.69113072 2025-09-03,07:28:23.000,246,11035700,-795,0,1756884502,13216.088125509988,330.5357495700009,54088.85183448 2025-09-03,07:28:24.000,246,11035664,-795,0,1756884503,13215.791727869997,330.5357495700009,54088.74004056 2025-09-03,07:28:25.000,246,11035702,-795,0,1756884504,13215.427967129996,330.6062408700018,54088.83087312 2025-09-03,07:28:26.000,246,11035689,-795,0,1756884505,13215.064206389994,330.5075530500035,54088.45356864 2025-09-03,07:28:27.000,246,11035719,-795,0,1756884506,13214.633082549997,330.4088652299979,54088.104212640006 2025-09-03,07:28:28.000,246,11035686,-795,0,1756884507,13214.25584918999,330.2749317600028,54087.78979224001 2025-09-03,07:28:29.000,246,11035671,-795,0,1756884508,13214.05375988999,330.1480474199998,54087.55921728 2025-09-03,07:28:30.000,246,11035665,-795,0,1756884509,13213.716944389998,330.0634578600002,54087.46838472 2025-09-03,07:28:31.000,246,11035694,-795,0,1756884510,13213.454228299997,329.93657352000446,54087.412487760004 2025-09-03,07:28:32.000,246,11035681,-795,0,1756884511,13213.231930069996,329.7391978800006,54087.06313176 2025-09-03,07:28:33.000,246,11035665,-795,0,1756884512,13213.272347929997,329.654608320001,54086.979286320005 2025-09-03,07:28:34.000,246,11035684,-795,0,1756884513,13213.339711029992,329.6052644099982,54086.95133784001 2025-09-03,07:28:35.000,246,11035741,-795,0,1756884514,13213.474437229997,329.45018354999775,54086.692814400005 2025-09-03,07:28:36.000,246,11035670,-795,0,1756884515,13213.669790219988,329.37969225000415,54086.58800760001 2025-09-03,07:28:37.000,246,11035676,-795,0,1756884516,13213.966187859995,329.29510269000457,54086.406342480004 2025-09-03,07:28:38.000,246,11035667,-795,0,1756884517,13214.296267049991,329.20346399999835,54086.308522800005 2025-09-03,07:28:39.000,246,11035643,-795,0,1756884518,13214.727390890002,329.1259235699981,54086.44127808 2025-09-03,07:28:40.000,246,11035716,-795,0,1756884519,13215.246086759995,329.13297270000476,54086.36441976 2025-09-03,07:28:41.000,246,11035694,-795,0,1756884520,13215.778255249992,329.1470709600035,54086.32948416001 2025-09-03,07:28:42.000,246,11035670,-795,0,1756884521,13216.175697539999,329.13297270000476,54085.973141040005 2025-09-03,07:28:43.000,246,11035694,-795,0,1756884522,13216.687657099996,329.16821835000155,54085.91724408001 2025-09-03,07:28:44.000,246,11035681,-795,0,1756884523,13217.186144040003,329.2810044299986,54086.21769024 2025-09-03,07:28:45.000,246,11035668,-795,0,1756884524,13217.63074049999,329.4431344199984,54086.238651600004 2025-09-03,07:28:46.000,246,11035638,-795,0,1756884525,13217.87324765999,329.5911661499995,54086.49717504001 2025-09-03,07:28:47.000,246,11035714,-795,0,1756884526,13218.216799469992,329.77444353000465,54086.74871136 2025-09-03,07:28:48.000,246,11035669,-795,0,1756884527,13218.634450689999,329.93657352000446,54086.860505280005 2025-09-03,07:28:49.000,246,11035673,-795,0,1756884528,13219.1800918,330.09165437999764,54087.09108024001 2025-09-03,07:28:50.000,246,11035668,-795,0,1756884529,13219.712260289998,330.23263697999937,54087.04915752001 2025-09-03,07:28:51.000,246,11035678,-795,0,1756884530,13220.12991150999,330.3877178399998,54086.811595440005 2025-09-03,07:28:52.000,246,11035736,-795,0,1756884531,13220.628398449997,330.5427987000003,54086.88845376 2025-09-03,07:28:53.000,246,11035651,-795,0,1756884532,13221.20772110999,330.71197781999945,54087.09108024001 2025-09-03,07:28:54.000,246,11035683,-795,0,1756884533,13221.699471740001,330.8177147700044,54087.314668080006 2025-09-03,07:28:55.000,246,11035665,-795,0,1756884534,13222.224903919989,330.9939430200029,54087.81075360001 2025-09-03,07:28:56.000,246,11035685,-795,0,1756884535,13222.743599789996,331.13492562000465,54088.202032320005 2025-09-03,07:28:57.000,246,11035712,-795,0,1756884536,13223.167987319997,331.2406625700023,54088.299852000004 2025-09-03,07:28:58.000,246,11035714,-795,0,1756884537,13223.60584746999,331.3745960400047,54088.50946560001 2025-09-03,07:28:59.000,246,11035686,-795,0,1756884538,13224.05718024,331.41689082000084,54088.49549136 2025-09-03,07:29:00.000,246,11035696,-795,0,1756884539,13224.481567770003,331.5226277699985,54088.57933680001 2025-09-03,07:29:01.000,246,11035742,-795,0,1756884540,13224.858801129994,331.6072173299981,54088.7190792 2025-09-03,07:29:02.000,246,11035591,-795,0,1756884541,13225.12825352999,331.7481999299998,54088.586323920004 2025-09-03,07:29:03.000,246,11035666,-795,0,1756884542,13225.505486889997,331.9455755700037,54089.15228064001 2025-09-03,07:29:04.000,246,11035720,-795,0,1756884543,13225.842302389989,332.10065643000416,54089.31997152001 2025-09-03,07:29:05.000,246,11035697,-795,0,1756884544,13226.30710777999,332.22049164000055,54089.592469200004 2025-09-03,07:29:06.000,246,11035681,-795,0,1756884545,13226.603505419997,332.3967198899991,54089.78810856 2025-09-03,07:29:07.000,246,11035698,-795,0,1756884546,13226.933584609993,332.5377024900008,54089.70426312001 2025-09-03,07:29:08.000,246,11035669,-795,0,1756884547,13227.20303700999,332.6363903099991,54089.80208280001 2025-09-03,07:29:09.000,246,11035712,-795,0,1756884548,13227.580270369996,332.84081508000236,54089.976760800004 2025-09-03,07:29:10.000,246,11035658,-795,0,1756884549,13227.849722769992,332.9958959400028,54090.22131 2025-09-03,07:29:11.000,246,11035686,-795,0,1756884550,13228.098966240002,333.2285172300035,54090.6056016 2025-09-03,07:29:12.000,246,11035695,-795,0,1756884551,13228.200010889988,333.38359809000394,54090.41694936 2025-09-03,07:29:13.000,246,11035711,-795,0,1756884552,13228.408836499999,333.54572808000376,54090.75233112 2025-09-03,07:29:14.000,246,11035708,-795,0,1756884553,13228.577244249995,333.736054590001,54091.04579016001 2025-09-03,07:29:15.000,246,11035658,-795,0,1756884554,13228.637871039995,333.848840669998,54090.954957600006 2025-09-03,07:29:16.000,246,11035697,-795,0,1756884555,13228.68502520999,333.98982326999976,54090.97591896001 2025-09-03,07:29:17.000,246,11035726,-795,0,1756884556,13228.637871039995,334.18719891000364,54091.02482880001 2025-09-03,07:29:18.000,246,11035650,-795,0,1756884557,13228.55029901,334.3140832499994,54091.3741848 2025-09-03,07:29:19.000,246,11035702,-795,0,1756884558,13228.42230911999,334.4127710699977,54091.5837984 2025-09-03,07:29:20.000,246,11035690,-795,0,1756884559,13228.280846609989,334.48326236999856,54091.793412000006 2025-09-03,07:29:21.000,246,11035689,-795,0,1756884560,13228.038339450002,334.58195019000414,54091.73751504 2025-09-03,07:29:22.000,246,11035699,-795,0,1756884561,13227.869931699992,334.5537536699994,54091.56283704 2025-09-03,07:29:23.000,246,11035714,-795,0,1756884562,13227.640897159996,334.525557150002,54091.54187568 2025-09-03,07:29:24.000,246,11035653,-795,0,1756884563,13227.43207155,334.4762132399992,54091.45104312001 2025-09-03,07:29:25.000,246,11035692,-795,0,1756884564,13227.162619149989,334.4268693300037,54091.40912040001 2025-09-03,07:29:26.000,246,11035665,-795,0,1756884565,13226.792122099992,334.37047629000153,54091.318287840004 2025-09-03,07:29:27.000,246,11035699,-795,0,1756884566,13226.47551553,334.2788376000026,54091.15758408 2025-09-03,07:29:28.000,246,11035621,-795,0,1756884567,13226.13196372,334.1801497800043,54091.53488856 2025-09-03,07:29:29.000,246,11035698,-795,0,1756884568,13225.896192869994,334.0673637,54091.61873400001 2025-09-03,07:29:30.000,246,11035763,-795,0,1756884569,13225.626740469997,333.9827741400004,54091.5139272 2025-09-03,07:29:31.000,246,11035717,-795,0,1756884570,13225.364024379996,333.89113545000146,54091.269378000005 2025-09-03,07:29:32.000,246,11035697,-795,0,1756884571,13225.09457198,333.8206441500006,54090.982906080004 2025-09-03,07:29:33.000,246,11035637,-795,0,1756884572,13224.87227375,333.736054590001,54090.73136976 2025-09-03,07:29:34.000,246,11035660,-795,0,1756884573,13224.649975519998,333.6514650300014,54090.70342128 2025-09-03,07:29:35.000,246,11035728,-795,0,1756884574,13224.461358840003,333.6162193800046,54090.73136976 2025-09-03,07:29:36.000,246,11035719,-795,0,1756884575,13224.218851680002,333.6514650300014,54090.815215200004 2025-09-03,07:29:37.000,246,11035651,-795,0,1756884576,13223.93592666,333.5739246000012,54090.58464024 2025-09-03,07:29:38.000,246,11035703,-795,0,1756884577,13223.84835462999,333.56687547000183,54090.549704640005 2025-09-03,07:29:39.000,246,11035748,-795,0,1756884578,13223.78772783999,333.49638417000097,54090.6754728 2025-09-03,07:29:40.000,246,11035690,-795,0,1756884579,13223.639529019994,333.41884374000074,54090.51476904 2025-09-03,07:29:41.000,246,11035704,-795,0,1756884580,13223.551956989999,333.35540156999923,54090.333103920006 2025-09-03,07:29:42.000,246,11035650,-795,0,1756884581,13223.464384959989,333.3272050500018,54090.15842592001 2025-09-03,07:29:43.000,246,11035691,-795,0,1756884582,13223.370076619998,333.35540156999923,54090.15842592001 2025-09-03,07:29:44.000,246,11035669,-795,0,1756884583,13223.329658759998,333.41884374000074,54090.10951608001 2025-09-03,07:29:45.000,246,11035668,-795,0,1756884584,13223.464384959989,333.43294199999946,54090.29816832 2025-09-03,07:29:46.000,246,11035698,-795,0,1756884585,13223.383549239988,333.49638417000097,54090.2911812 2025-09-03,07:29:47.000,246,11035696,-795,0,1756884586,13223.255559349993,333.56687547000183,54089.93483808 2025-09-03,07:29:48.000,246,11035674,-795,0,1756884587,13223.316186139993,333.64441590000206,54089.85797976 2025-09-03,07:29:49.000,246,11035681,-795,0,1756884588,13223.376812929993,333.76425110999844,54089.95579944 2025-09-03,07:29:50.000,246,11035685,-795,0,1756884589,13223.295977209993,333.8347424099993,54090.17240016 2025-09-03,07:29:51.000,246,11035691,-795,0,1756884590,13223.188196249997,333.9827741400004,54090.22829712 2025-09-03,07:29:52.000,246,11035704,-795,0,1756884591,13222.945689089996,334.0462163100019,54090.312142560004 2025-09-03,07:29:53.000,246,11035702,-675,0,1756884592,13222.871589679991,334.20129717000236,54090.37502664001 2025-09-03,07:29:55.000,246,11035682,-795,0,1756884594,13222.54824679999,334.5044097600039,54090.37502664001 2025-09-03,07:29:56.000,246,11035686,-795,0,1756884595,13222.332684879999,334.6101467100016,54090.03265776 2025-09-03,07:29:57.000,246,11035714,-795,0,1756884596,13222.130595579998,334.72998191999795,54089.948812320006 2025-09-03,07:29:58.000,246,11035634,-795,0,1756884597,13221.813989009992,334.85686626000097,54090.00470928 2025-09-03,07:29:59.000,246,11035674,-795,0,1756884598,13221.524327679996,334.9767014700046,54089.96977368001 2025-09-03,07:30:00.000,246,11035700,-795,0,1756884599,13221.120149079994,335.0612910300042,54090.42393648001 2025-09-03,07:30:01.000,246,11035644,-795,0,1756884600,13220.628398449997,335.2022736299987,54090.20034864 2025-09-03,07:30:02.000,246,11035656,-795,0,1756884601,13220.10970257999,335.1952244999993,54090.23528424001 2025-09-03,07:30:03.000,246,11035670,-795,0,1756884602,13219.537116229993,335.20932275999803,54090.05361912 2025-09-03,07:30:04.000,246,11035693,-795,0,1756884603,13218.99147511999,335.2939123200049,54089.87195400001 2025-09-03,07:30:05.000,246,11035675,-795,0,1756884604,13218.425625080003,335.3080105800036,54089.592469200004 2025-09-03,07:30:06.000,246,11035699,-795,0,1756884605,13217.65094942999,335.2445684100021,54089.41779120001 2025-09-03,07:30:07.000,246,11035678,-795,0,1756884606,13216.930164259997,335.27276492999954,54089.29901016001 2025-09-03,07:30:08.000,246,11035663,-795,0,1756884607,13216.128543369989,335.17407711000124,54089.257087440004 2025-09-03,07:30:09.000,246,11035690,-795,0,1756884608,13215.46164868,335.1317823299978,54089.04747384 2025-09-03,07:30:10.000,246,11035654,-795,0,1756884609,13214.882326019993,335.0824384200023,54089.01952536 2025-09-03,07:30:11.000,246,11035660,-795,0,1756884610,13214.276058119991,334.983750600004,54089.06144808001 2025-09-03,07:30:12.000,246,11035698,-795,0,1756884611,13213.669790219988,334.8850627799984,54088.53042696001 2025-09-03,07:30:13.000,246,11035709,-795,0,1756884612,13212.96247767,334.7863749600001,54088.034341440005 2025-09-03,07:30:14.000,246,11035674,-795,0,1756884613,13212.511144899989,334.72998191999795,54087.985431600006 2025-09-03,07:30:15.000,246,11035677,-795,0,1756884614,13212.039603199992,334.638343229999,54087.82472784 2025-09-03,07:30:16.000,246,11035672,-795,0,1756884615,13211.55458887999,334.65949062000436,54087.68498544 2025-09-03,07:30:17.000,246,11035710,-795,0,1756884616,13210.941584669992,334.5889993200035,54087.37056504 2025-09-03,07:30:18.000,246,11035688,-795,0,1756884617,13210.34205308,334.48326236999856,54087.126015840004 2025-09-03,07:30:19.000,246,11035674,-795,0,1756884618,13209.836829829997,334.37047629000153,54087.08409312 2025-09-03,07:30:20.000,246,11035707,-795,0,1756884619,13209.351815509996,334.18719891000364,54086.594994720006 2025-09-03,07:30:21.000,246,11035683,-795,0,1756884620,13208.765756539993,333.9827741400004,54086.38538112 2025-09-03,07:30:22.000,246,11035654,-795,0,1756884621,13208.220115429991,333.70785807000357,54086.189741760005 2025-09-03,07:30:23.000,246,11035722,-795,0,1756884622,13207.472385020003,333.4258928700001,54085.7146176 2025-09-03,07:30:24.000,246,11035692,-795,0,1756884623,13206.88632605,333.1932715799994,54085.77051456 2025-09-03,07:30:25.000,246,11035736,-795,0,1756884624,13206.212695050002,332.81261855999765,54085.518978240005 2025-09-03,07:30:26.000,246,11035726,-795,0,1756884625,13205.72768073,332.4531129300012,54085.02289272 2025-09-03,07:30:27.000,246,11035730,-795,0,1756884626,13205.141621759998,332.07245990999945,54084.77834352 2025-09-03,07:30:28.000,246,11035665,-795,0,1756884627,13204.50840862,331.62836472000345,54083.98879896 2025-09-03,07:30:29.000,246,11035698,-795,0,1756884628,13203.854986549988,331.2124660500049,54083.408868000006 2025-09-03,07:30:30.000,246,11035590,-795,0,1756884629,13203.255454959995,330.86000955000054,54083.19226728001 2025-09-03,07:30:31.000,246,11035695,-795,0,1756884630,13202.669395989993,330.444110880002,54082.884834000004 2025-09-03,07:30:32.000,246,11035708,-795,0,1756884631,13202.036182849995,330.0493596000015,54082.9896408 2025-09-03,07:30:33.000,246,11035765,-795,0,1756884632,13201.362551849998,329.5911661499995,54082.3608 2025-09-03,07:30:34.000,246,11035771,-795,0,1756884633,13200.924691699991,329.2457587800018,54082.17214776 2025-09-03,07:30:35.000,246,11035737,-795,0,1756884634,13200.372314279994,328.8862531499981,54081.91362432 2025-09-03,07:30:36.000,246,11035690,-795,0,1756884635,13199.759310069996,328.533796650001,54081.00529872001 2025-09-03,07:30:37.000,246,11035646,-795,0,1756884636,13199.132833239993,328.15314362999925,54080.58607152 2025-09-03,07:30:38.000,246,11035625,-795,0,1756884637,13198.51309272,327.8782275600024,54080.006140560006 2025-09-03,07:30:39.000,246,11035621,-795,0,1756884638,13198.014605779994,327.56101671000215,54079.74063000001 2025-09-03,07:30:40.000,246,11035701,-795,0,1756884639,13197.502646219997,327.4059358500017,54079.68473304 2025-09-03,07:30:41.000,246,11035645,-795,0,1756884640,13196.802069979989,327.10282326000015,54079.13973768001 2025-09-03,07:30:42.000,246,11035753,-795,0,1756884641,13196.512408649993,326.9124967500029,54079.27948008 2025-09-03,07:30:43.000,246,11035728,-795,0,1756884642,13195.90614074999,326.63053154999943,54078.73448472001 2025-09-03,07:30:44.000,246,11035689,-795,0,1756884643,13195.528907389998,326.4331559100028,54078.0986568 2025-09-03,07:30:45.000,246,11035619,-795,0,1756884644,13194.949584729991,326.2428293999983,54077.77026216 2025-09-03,07:30:46.000,246,11035650,-795,0,1756884645,13194.599296609995,326.0243063700036,54077.490777360006 2025-09-03,07:30:47.000,246,11035633,-795,0,1756884646,13194.127754909998,325.8974220300006,54077.00866608001 2025-09-03,07:30:48.000,246,11035695,-795,0,1756884647,13193.743785239996,325.7846359500036,54076.93879488001 2025-09-03,07:30:49.000,246,11035700,-795,0,1756884648,13193.420442359995,325.6154568300044,54076.6662972 2025-09-03,07:30:50.000,246,11035716,-795,0,1756884649,13193.231825679999,325.5167690099988,54076.47065784 2025-09-03,07:30:51.000,246,11035670,-795,0,1756884650,13193.009527449998,325.36873727999773,54076.27501848 2025-09-03,07:30:52.000,246,11035673,-795,0,1756884651,13192.740075050002,325.2277546800033,54075.408615600005 2025-09-03,07:30:53.000,246,11035662,-795,0,1756884652,13192.524513129996,325.0585755600041,54075.37368 2025-09-03,07:30:54.000,246,11035629,-795,0,1756884653,13192.41673217,324.91759296000237,54075.359705760005 2025-09-03,07:30:55.000,246,11035647,-795,0,1756884654,13192.26853334999,324.78365949,54075.29682168 2025-09-03,07:30:56.000,246,11035608,-795,0,1756884655,13192.07318036,324.6215295000002,54075.34573152 2025-09-03,07:30:57.000,246,11035712,-795,0,1756884656,13191.911508919999,324.4734977699991,54075.06624672001 2025-09-03,07:30:58.000,246,11035691,-795,0,1756884657,13191.830673199998,324.38185908000014,54074.84964600001 2025-09-03,07:30:59.000,246,11035710,-795,0,1756884658,13191.655529139993,324.2690730000031,54074.688942240005 2025-09-03,07:31:00.000,246,11035698,-795,0,1756884659,13191.561220800002,324.23382734999905,54074.22779232001 2025-09-03,07:31:01.000,246,11035684,-795,0,1756884660,13191.534275559992,324.1774343100042,54074.29766352001 2025-09-03,07:31:02.000,246,11035683,-795,0,1756884661,13191.460176150002,324.14923778999946,54074.081062799996 2025-09-03,07:31:03.000,246,11035699,-795,0,1756884662,13191.318713640001,324.08579561999795,54073.99721736 2025-09-03,07:31:04.000,246,11035732,-795,0,1756884663,13191.406285669997,324.11399214000267,54074.2208052 2025-09-03,07:31:05.000,246,11035687,-795,0,1756884664,13191.426494599997,324.03645171000244,54074.136959760006 2025-09-03,07:31:06.000,246,11035745,-795,0,1756884665,13191.601638660002,324.07169735999923,54074.09503704 2025-09-03,07:31:07.000,246,11035709,-795,0,1756884666,13191.749837479998,324.05054997000116,54074.03914008001 2025-09-03,07:31:08.000,246,11035714,-795,0,1756884667,13191.857618439994,324.0223534500037,54073.55702880001 2025-09-03,07:31:09.000,246,11035628,-795,0,1756884668,13191.918245229994,324.0928447500046,54073.3124796 2025-09-03,07:31:10.000,246,11035649,-795,0,1756884669,13192.012553569999,324.2267782199997,54073.24260840001 2025-09-03,07:31:11.000,246,11035627,-795,0,1756884670,13192.16748869999,324.28317126000184,54073.21465992 2025-09-03,07:31:12.000,246,11035681,-795,0,1756884671,13192.30895120999,324.4875960299978,54073.47318336 2025-09-03,07:31:13.000,246,11035658,-795,0,1756884672,13192.25506073,324.62857862999954,54073.36837656001 2025-09-03,07:31:14.000,246,11035674,-795,0,1756884673,13192.35610538,324.78365949,54073.70375832001 2025-09-03,07:31:15.000,246,11035705,-795,0,1756884674,13192.4369411,324.9246420900017,54073.70375832001 2025-09-03,07:31:16.000,246,11035697,-795,0,1756884675,13192.652503019992,325.0585755600041,54073.57100304 2025-09-03,07:31:17.000,246,11035653,-795,0,1756884676,13192.787229219997,325.24890207000135,54073.61991288 2025-09-03,07:31:18.000,246,11035657,-795,0,1756884677,13192.881537560002,325.44627770999796,54073.410299279996 2025-09-03,07:31:19.000,246,11035674,-795,0,1756884678,13192.989318519998,325.55906379000226,54073.36837656001 2025-09-03,07:31:20.000,246,11035600,-795,0,1756884679,13193.164462579989,325.75643942999886,54073.682796960005 2025-09-03,07:31:21.000,246,11035681,-795,0,1756884680,13193.380024499995,325.80578334000165,54073.88542344 2025-09-03,07:31:22.000,246,11035675,-795,0,1756884681,13193.541695939995,325.8762746400025,54073.80856512 2025-09-03,07:31:23.000,246,11035653,-795,0,1756884682,13193.649476899991,325.9115202899993,54073.55702880001 2025-09-03,07:31:24.000,246,11035661,-795,0,1756884683,13194.147963839998,325.93971681000403,54073.913371919996 2025-09-03,07:31:25.000,246,11035694,-795,0,1756884684,13194.57235137,325.9115202899993,54074.03914008001 2025-09-03,07:31:26.000,246,11035668,-795,0,1756884685,13194.956321040001,326.06660114999977,54074.07407568 2025-09-03,07:31:27.000,246,11035663,-795,0,1756884686,13195.448071669998,326.15119070999936,54074.07407568 2025-09-03,07:31:28.000,246,11035670,-795,0,1756884687,13196.067812189991,326.29922244000045,54074.248753679996 2025-09-03,07:31:29.000,246,11035656,-795,0,1756884688,13196.667343779998,326.4190576500041,54074.40945744 2025-09-03,07:31:30.000,246,11035676,-795,0,1756884689,13197.16583071999,326.5811876400039,54074.45836728 2025-09-03,07:31:31.000,246,11035673,-795,0,1756884690,13197.711471829993,326.6657772000035,54074.55618696 2025-09-03,07:31:32.000,246,11035664,-795,0,1756884691,13198.156068289994,326.7644650200018,54074.570161200005 2025-09-03,07:31:33.000,246,11035623,-795,0,1756884692,13198.48614747999,326.7785632800005,54074.283689280004 2025-09-03,07:31:34.000,246,11035618,-795,0,1756884693,13198.998107039988,326.87020196999947,54074.50727712 2025-09-03,07:31:35.000,246,11035652,-795,0,1756884694,13199.476385049995,326.8913493600048,54074.82868464001 2025-09-03,07:31:36.000,246,11035729,-795,0,1756884695,13199.907508889992,326.9265950100016,54075.03131112 2025-09-03,07:31:37.000,246,11035662,-795,0,1756884696,13200.325160109998,326.91954588000226,54075.408615600005 2025-09-03,07:31:38.000,246,11035720,-795,0,1756884697,13200.78322918999,326.94069327000034,54075.52040952001 2025-09-03,07:31:39.000,246,11035735,-795,0,1756884698,13201.355815540002,326.9688897899978,54075.63220344 2025-09-03,07:31:40.000,246,11035657,-795,0,1756884699,13201.90145664999,327.0746267400027,54075.47149968001 2025-09-03,07:31:41.000,246,11035669,-795,0,1756884700,13202.581823959998,327.060528480004,54075.478486800006 2025-09-03,07:31:42.000,246,11035639,-795,0,1756884701,13203.134201379995,327.1380689100042,54075.61822920001 2025-09-03,07:31:43.000,246,11035706,-795,0,1756884702,13203.666369869992,327.1451180400036,54075.53438376 2025-09-03,07:31:44.000,246,11035727,-795,0,1756884703,13204.32652825,327.22970760000317,54075.792907200004 2025-09-03,07:31:45.000,246,11035672,-795,0,1756884704,13204.953005080002,327.30019890000403,54076.23309576 2025-09-03,07:31:46.000,246,11035734,-795,0,1756884705,13205.471700949995,327.31429716000275,54076.67328432001 2025-09-03,07:31:47.000,246,11035680,-795,0,1756884706,13206.226167669993,327.33544455000083,54076.95276912 2025-09-03,07:31:48.000,246,11035712,-795,0,1756884707,13206.711181989995,327.4834762800019,54077.155395600006 2025-09-03,07:31:49.000,246,11035675,-795,0,1756884708,13207.223141549992,327.5187219299987,54076.98071760001 2025-09-03,07:31:50.000,246,11035676,-795,0,1756884709,13207.553220739988,327.62445888000366,54076.917833520005 2025-09-03,07:31:51.000,246,11035690,-795,0,1756884710,13208.051707679995,327.72314670000196,54076.917833520005 2025-09-03,07:31:52.000,246,11035703,-795,0,1756884711,13208.354841629996,327.79363800000283,54076.917833520005 2025-09-03,07:31:53.000,246,11035729,-795,0,1756884712,13208.718602369998,327.8852766900018,54077.44186752001 2025-09-03,07:31:54.000,246,11035703,-795,0,1756884713,13209.03520893999,327.9769153800007,54077.756287920005 2025-09-03,07:31:55.000,246,11035671,-795,0,1756884714,13209.40570599,328.075603199999,54077.993850000006 2025-09-03,07:31:56.000,246,11035719,-795,0,1756884715,13209.708839940002,328.16724188999797,54078.17551512 2025-09-03,07:31:57.000,246,11035740,-795,0,1756884716,13210.038919129998,328.2236349300001,54078.30128328001 2025-09-03,07:31:58.000,246,11035689,-795,0,1756884717,13210.328580459995,328.28002797000227,54078.259360560005 2025-09-03,07:31:59.000,246,11035710,-795,0,1756884718,13210.793385849996,328.3364210100044,54078.39211584 2025-09-03,07:32:00.000,246,11035730,-795,0,1756884719,13211.150410279988,328.3716666600012,54078.4130772 2025-09-03,07:32:01.000,246,11035648,-795,0,1756884720,13211.588270429995,328.36461753000185,54078.77640744 2025-09-03,07:32:02.000,246,11035672,-795,0,1756884721,13211.938558549991,328.4421579600021,54078.72051048 2025-09-03,07:32:03.000,246,11035717,-795,0,1756884722,13212.362946079993,328.49150187000487,54078.75544608001 2025-09-03,07:32:04.000,246,11035700,-795,0,1756884723,13212.807542539995,328.4985510000042,54079.06986648001 2025-09-03,07:32:05.000,246,11035700,-795,0,1756884724,13213.238666379992,328.421010570004,54079.17467328 2025-09-03,07:32:06.000,246,11035700,-715,0,1756884725,13213.710208079989,328.39986317999865,54079.05589224 2025-09-03,07:32:07.000,246,11035688,-795,0,1756884726,13214.2625855,328.37871579000057,54079.195634640004 2025-09-03,07:32:08.000,246,11035673,-795,0,1756884727,13214.693709339997,328.30117536000034,54079.49608080001 2025-09-03,07:32:09.000,246,11035641,-795,0,1756884728,13215.145042109994,328.11789798000245,54079.34236416 2025-09-03,07:32:10.000,246,11035656,-795,0,1756884729,13215.784991560002,328.08970145999774,54080.103960240005 2025-09-03,07:32:11.000,246,11035683,-795,0,1756884730,13216.49230410999,327.9769153800007,54080.4044064 2025-09-03,07:32:12.000,246,11035690,-795,0,1756884731,13217.098572009992,327.89232582000113,54080.369470800004 2025-09-03,07:32:13.000,246,11035683,-795,0,1756884732,13217.57011370999,327.7654414799981,54080.11793448 2025-09-03,07:32:14.000,246,11035661,-795,0,1756884733,13218.270689949997,327.7160975700026,54080.23671552 2025-09-03,07:32:15.000,246,11035685,-795,0,1756884734,13218.89043046999,327.6033114899983,54080.37645792 2025-09-03,07:32:16.000,246,11035660,-795,0,1756884735,13219.463016820002,327.5892132299996,54080.64196848 2025-09-03,07:32:17.000,246,11035634,-795,0,1756884736,13220.06928471999,327.5398693200041,54080.88651768001 2025-09-03,07:32:18.000,246,11035678,-795,0,1756884737,13220.594716899992,327.46232889000385,54081.2428608 2025-09-03,07:32:19.000,246,11035681,-795,0,1756884738,13221.153830629999,327.46232889000385,54081.63413952001 2025-09-03,07:32:20.000,246,11035692,-795,0,1756884739,13221.827461629997,327.46232889000385,54082.00445688 2025-09-03,07:32:21.000,246,11035651,-795,0,1756884740,13222.43372953,327.50462367,54082.17214776 2025-09-03,07:32:22.000,246,11035647,-795,0,1756884741,13222.932216469992,327.5187219299987,54082.00445688 2025-09-03,07:32:23.000,246,11035745,-795,0,1756884742,13223.322922449988,327.54691845000343,54081.80881752 2025-09-03,07:32:24.000,246,11035735,-795,0,1756884743,13224.023498689996,327.64560627000174,54082.17913488001 2025-09-03,07:32:25.000,246,11035695,-795,0,1756884744,13224.515249319993,327.75839234999876,54082.35381288001 2025-09-03,07:32:26.000,246,11035734,-795,0,1756884745,13225.10804459999,327.8852766900018,54083.003615040005 2025-09-03,07:32:27.000,246,11035705,-795,0,1756884746,13225.620004160002,328.0262592900035,54083.3040612 2025-09-03,07:32:28.000,246,11035698,-795,0,1756884747,13226.09154586,328.2095366700014,54083.48572632 2025-09-03,07:32:29.000,246,11035644,-795,0,1756884748,13226.630450659992,328.39986317999865,54083.59053312 2025-09-03,07:32:30.000,246,11035670,-795,0,1756884749,13227.128937599999,328.48445273999823,54083.80713384 2025-09-03,07:32:31.000,246,11035682,-795,0,1756884750,13227.600479299996,328.66068099000404,54084.02373456001 2025-09-03,07:32:32.000,246,11035677,-795,0,1756884751,13228.078757310002,328.83690924000257,54084.31719360001 2025-09-03,07:32:33.000,246,11035724,-795,0,1756884752,13228.46946329,328.9637935799983,54084.33116784 2025-09-03,07:32:34.000,246,11035697,-795,0,1756884753,13229.068994879992,329.1259235699981,54084.88315032 2025-09-03,07:32:35.000,246,11035693,-795,0,1756884754,13229.74262587999,329.2105131299977,54085.20455784001 2025-09-03,07:32:36.000,246,11035730,-795,0,1756884755,13230.369102709992,329.2387096500024,54085.47705552 2025-09-03,07:32:37.000,246,11035645,-795,0,1756884756,13231.096624189995,329.31625008000265,54085.72859184001 2025-09-03,07:32:38.000,246,11035609,-795,0,1756884757,13231.837618289988,329.4078887700016,54085.60282368 2025-09-03,07:32:39.000,246,11035573,-795,0,1756884758,13232.619030249996,329.49952746000054,54085.83339864 2025-09-03,07:32:40.000,246,11035588,-795,0,1756884759,13233.31960648999,329.5911661499995,54085.98012816 2025-09-03,07:32:41.000,246,11035711,-795,0,1756884760,13234.202063099998,329.5911661499995,54086.66486592001 2025-09-03,07:32:42.000,246,11035680,-795,0,1756884761,13235.017156609996,329.67575570999907,54086.979286320005 2025-09-03,07:32:43.000,246,11035657,-795,0,1756884762,13235.80530488,329.6898539699978,54087.55921728 2025-09-03,07:32:44.000,246,11035686,-795,0,1756884763,13236.728179349993,329.76034526999865,54087.65703696 2025-09-03,07:32:45.000,246,11035651,-795,0,1756884764,13237.684735369992,329.85903309000423,54088.18805808 2025-09-03,07:32:46.000,246,11035631,-795,0,1756884765,13238.701918179991,330.00706481999805,54088.27889064 2025-09-03,07:32:47.000,246,11035677,-795,0,1756884766,13239.65847419999,330.1269000300017,54088.083251280004 2025-09-03,07:32:48.000,246,11035726,-795,0,1756884767,13240.76322904,330.3595213200024,54088.62824664001 2025-09-03,07:32:49.000,246,11035653,-795,0,1756884768,13241.84103864,330.556896959999,54089.07542232 2025-09-03,07:32:50.000,246,11035665,-795,0,1756884769,13242.844748829993,330.71197781999945,54089.522598 2025-09-03,07:32:51.000,246,11035671,-795,0,1756884770,13243.774359609997,330.92345172000205,54090.13047744 2025-09-03,07:32:52.000,246,11035662,-795,0,1756884771,13244.717443009991,330.9939430200029,54090.68944704001 2025-09-03,07:32:53.000,246,11035654,-795,0,1756884772,13245.525800209994,331.15607301000273,54090.96893184 2025-09-03,07:32:54.000,246,11035643,-795,0,1756884773,13246.489092539989,331.3111538700032,54091.52790144001 2025-09-03,07:32:55.000,246,11035674,-795,0,1756884774,13247.385021770002,331.3604977799987,54091.73052792 2025-09-03,07:32:56.000,246,11035669,-795,0,1756884775,13248.267478379996,331.49443125000107,54092.26154904 2025-09-03,07:32:57.000,246,11035696,-795,0,1756884776,13249.102780819994,331.6565612400009,54092.45020128 2025-09-03,07:32:58.000,246,11035673,-795,0,1756884777,13249.749466579997,331.6847577599983,54092.79955728001 2025-09-03,07:32:59.000,246,11035653,-755,0,1756884778,13250.423097579995,331.7975438400026,54093.58910184001 2025-09-03,07:33:00.000,246,11035708,-795,0,1756884779,13251.063047030002,331.9667229600018,54093.98038056 2025-09-03,07:33:01.000,246,11035645,-795,0,1756884780,13251.77709589,332.12180382000224,54094.49742744001 2025-09-03,07:33:02.000,246,11035588,-795,0,1756884781,13252.289055449997,332.2768846800027,54094.88870616 2025-09-03,07:33:03.000,246,11035715,-795,0,1756884782,13252.639343569994,332.3614742400023,54094.94460312 2025-09-03,07:33:04.000,246,11035708,-795,0,1756884783,13253.218666230001,332.49540771000466,54095.58741816 2025-09-03,07:33:05.000,246,11035725,-795,0,1756884784,13253.562218040002,332.56589900999825,54095.964722640005 2025-09-03,07:33:06.000,246,11035727,-795,0,1756884785,13253.899033539994,332.70688161,54096.42587256 2025-09-03,07:33:07.000,246,11035692,-795,0,1756884786,13254.18869486999,332.90425725000387,54097.16650728 2025-09-03,07:33:08.000,246,11035691,-795,0,1756884787,13254.350366309991,333.0311415899996,54097.2433656 2025-09-03,07:33:09.000,246,11035631,-795,0,1756884788,13254.471619889991,333.1580259300026,54097.36214664 2025-09-03,07:33:10.000,246,11035617,-795,0,1756884789,13254.599609780002,333.1932715799994,54097.73246400001 2025-09-03,07:33:11.000,246,11035683,-795,0,1756884790,13254.626555019997,333.2285172300035,54097.85124504001 2025-09-03,07:33:12.000,246,11035706,-795,0,1756884791,13254.572664539992,333.3131067900031,54097.907142000004 2025-09-03,07:33:13.000,246,11035701,-795,0,1756884792,13254.343629999996,333.34835243999987,54097.858232160004 2025-09-03,07:33:14.000,246,11035703,-795,0,1756884793,13254.25605797,333.48228591000225,54098.33335632001 2025-09-03,07:33:15.000,246,11035711,-795,0,1756884794,13254.23584904,333.59507198999927,54098.745596400004 2025-09-03,07:33:16.000,246,11035697,-795,0,1756884795,13254.101122839995,333.6514650300014,54099.12290088001 2025-09-03,07:33:17.000,246,11035660,-795,0,1756884796,13254.020287119994,333.72900546000164,54099.22770768 2025-09-03,07:33:18.000,246,11035690,-795,0,1756884797,13253.919242469994,333.81359502000123,54099.36046296001 2025-09-03,07:33:19.000,246,11035675,-795,0,1756884798,13253.824934129989,333.91228283999953,54099.101939520006 2025-09-03,07:33:20.000,246,11035666,-795,0,1756884799,13253.784516269989,334.0462163100019,54098.913287280004 2025-09-03,07:33:21.000,246,11035698,-795,0,1756884800,13253.892297229999,334.2083463000017,54099.06700392 2025-09-03,07:33:22.000,246,11035688,-795,0,1756884801,13253.979869259994,334.27178847000323,54099.13687512 2025-09-03,07:33:33.000,246,11035659,-795,0,1756884812,13256.209587869998,335.9353831500048,54099.61199928 2025-09-03,07:33:34.000,246,11035646,-795,0,1756884813,13256.64744801999,336.0834148799986,54099.70981896 2025-09-03,07:33:35.000,246,11035675,-795,0,1756884814,13257.105517099997,336.2455448699984,54099.772703040006 2025-09-03,07:33:36.000,246,11035695,-795,0,1756884815,13257.556849869994,336.36538008000207,54099.63994776 2025-09-03,07:33:37.000,246,11035689,-795,0,1756884816,13257.987973709991,336.5204609400025,54099.56308944 2025-09-03,07:33:38.000,246,11035706,-795,0,1756884817,13258.553823749993,336.61209963000147,54099.59802504001 2025-09-03,07:33:39.000,246,11035744,-795,0,1756884818,13259.17356427,336.74603310000384,54099.80065152 2025-09-03,07:33:40.000,246,11035687,-795,0,1756884819,13259.725941689998,336.915212220003,54099.98231664001 2025-09-03,07:33:41.000,246,11035634,-795,0,1756884820,13260.38610006999,337.02799830000004,54100.038213600004 2025-09-03,07:33:42.000,246,11035682,-795,0,1756884821,13260.830696529993,337.12668611999834,54099.81462576001 2025-09-03,07:33:43.000,246,11035726,-795,0,1756884822,13261.34265608999,337.2606195900007,54099.80763864 2025-09-03,07:33:44.000,246,11035647,-795,0,1756884823,13262.029759709993,337.3804548000044,54099.9683424 2025-09-03,07:33:45.000,246,11035683,-795,0,1756884824,13262.56866451,337.4438969699986,54099.68187048 2025-09-03,07:33:46.000,246,11035694,-795,0,1756884825,13263.026733589992,337.48619175000204,54099.84257424001 2025-09-03,07:33:47.000,246,11035658,-795,0,1756884826,13263.68689197,337.52143739999883,54100.2128916 2025-09-03,07:33:48.000,246,11035673,-795,0,1756884827,13264.124752119991,337.5566830500029,54100.15000752001 2025-09-03,07:33:49.000,246,11035697,-795,0,1756884828,13264.798383119989,337.5919286999997,54100.65308016001 2025-09-03,07:33:50.000,246,11035698,-795,0,1756884829,13265.33055161,337.59897782999906,54100.443466560006 2025-09-03,07:33:51.000,246,11035677,-795,0,1756884830,13265.936819509989,337.58487957000034,54100.60417032001 2025-09-03,07:33:52.000,246,11035690,-795,0,1756884831,13266.543087409991,337.6130760899978,54100.50635064 2025-09-03,07:33:53.000,246,11035690,-795,0,1756884832,13266.987683869993,337.5566830500029,54099.99629088 2025-09-03,07:33:54.000,246,11035706,-795,0,1756884833,13267.56027021999,337.5073391400001,54100.19891736001 2025-09-03,07:33:55.000,246,11035687,-795,0,1756884834,13268.126120259993,337.5073391400001,54100.38058248 2025-09-03,07:33:56.000,246,11035626,-795,0,1756884835,13268.590925649994,337.43684783999925,54100.43647944001 2025-09-03,07:33:57.000,246,11035702,-795,0,1756884836,13269.069203660001,337.4438969699986,54100.71596424 2025-09-03,07:33:58.000,246,11035653,-795,0,1756884837,13269.446437019993,337.3240617600022,54100.708977120004 2025-09-03,07:33:59.000,246,11035701,-795,0,1756884838,13269.911242409995,337.2324230700033,54100.88365512 2025-09-03,07:34:00.000,246,11035687,-795,0,1756884839,13270.295212079996,337.1971774199992,54100.93955208001 2025-09-03,07:34:01.000,246,11035718,-795,0,1756884840,13270.598346029998,337.1337352499977,54100.65308016001 2025-09-03,07:34:02.000,246,11035670,-795,0,1756884841,13270.773490089989,337.04209655999875,54100.611157440006 2025-09-03,07:34:03.000,246,11035678,-795,0,1756884842,13270.928425219994,336.9857035200039,54100.24782720001 2025-09-03,07:34:04.000,246,11035680,-795,0,1756884843,13271.16419607,336.8870156999983,54100.352634 2025-09-03,07:34:05.000,246,11035665,-795,0,1756884844,13271.251768099995,336.79537700999936,54100.68801576 2025-09-03,07:34:06.000,246,11035715,-795,0,1756884845,13271.23829547999,336.69668919000105,54100.56923472 2025-09-03,07:34:07.000,246,11035671,-795,0,1756884846,13271.184405,336.66144354000426,54100.40853096 2025-09-03,07:34:08.000,246,11035691,-795,0,1756884847,13271.19787761999,336.5909522400034,54100.394556720006 2025-09-03,07:34:09.000,246,11035699,-795,0,1756884848,13271.08336035,336.4429205100023,54100.06616208 2025-09-03,07:34:10.000,246,11035716,-795,0,1756884849,13271.02273356,336.330134429998,54100.02423936 2025-09-03,07:34:11.000,246,11035691,-795,0,1756884850,13270.9823157,336.33718356000463,54100.04520072 2025-09-03,07:34:12.000,246,11035717,-795,0,1756884851,13270.881271049999,336.28783965000184,54099.86353560001 2025-09-03,07:34:13.000,246,11035618,-795,0,1756884852,13270.530982930002,336.22439748000033,54099.71680608001 2025-09-03,07:34:14.000,246,11035675,-795,0,1756884853,13270.328893630001,336.1962009600029,54099.54212808 2025-09-03,07:34:15.000,246,11035695,-795,0,1756884854,13270.04596861,336.1468570500001,54099.3744372 2025-09-03,07:34:16.000,246,11035705,-795,0,1756884855,13269.82367038,336.0834148799986,54099.22770768 2025-09-03,07:34:17.000,246,11035687,-795,0,1756884856,13269.527272739993,336.0270218400037,54098.82944184 2025-09-03,07:34:18.000,246,11035642,-795,0,1756884857,13269.203929859992,336.01997271000437,54098.44515024 2025-09-03,07:34:19.000,246,11035709,-795,0,1756884858,13268.88732329,336.01292357999773,54098.16566544001 2025-09-03,07:34:20.000,246,11035699,-795,0,1756884859,13268.6246072,336.0340709700031,54098.31938208 2025-09-03,07:34:21.000,246,11035691,-795,0,1756884860,13268.314736939989,336.0622674900005,54098.17265256 2025-09-03,07:34:22.000,246,11035690,-795,0,1756884861,13267.957712509997,336.01997271000437,54098.08880712001 2025-09-03,07:34:23.000,246,11035684,-795,0,1756884862,13267.48617081,335.99177618999965,54097.60669584 2025-09-03,07:34:24.000,246,11035689,-795,0,1756884863,13267.122410069998,336.07636574999924,54097.2433656 2025-09-03,07:34:25.000,246,11035693,-795,0,1756884864,13266.704758849992,336.09046400999796,54096.96388080001 2025-09-03,07:34:26.000,246,11035667,-795,0,1756884865,13266.334261799995,336.05521836000116,54096.5446536 2025-09-03,07:34:27.000,246,11035664,-795,0,1756884866,13265.862720099998,336.0340709700031,54096.39792408 2025-09-03,07:34:28.000,246,11035687,-795,0,1756884867,13265.31034268,336.0270218400037,54096.013632480004 2025-09-03,07:34:29.000,246,11035676,-795,0,1756884868,13264.710811089994,335.95653054000286,54095.61536664 2025-09-03,07:34:30.000,246,11035650,-795,0,1756884869,13264.252742010001,335.89308837000135,54095.699212080006 2025-09-03,07:34:31.000,246,11035711,-795,0,1756884870,13263.7071009,335.8225970700005,54095.50357272001 2025-09-03,07:34:32.000,246,11035659,-795,0,1756884871,13263.249031819993,335.7380075100009,54095.11928112001 2025-09-03,07:34:33.000,246,11035688,-795,0,1756884872,13262.71012702,335.59702490999916,54094.47646608001 2025-09-03,07:34:34.000,246,11035657,-795,0,1756884873,13262.447410929999,335.58292665000045,54093.952432080005 2025-09-03,07:34:35.000,246,11035635,-795,0,1756884874,13262.252057939993,335.46309144000406,54093.59608896 2025-09-03,07:34:36.000,246,11035676,-795,0,1756884875,13261.948923989992,335.38555101000384,54093.20481024001 2025-09-03,07:34:37.000,246,11035670,-795,0,1756884876,13261.645790039991,335.3291579700017,54092.9113512 2025-09-03,07:34:38.000,246,11035715,-795,0,1756884877,13261.275292989994,335.27276492999954,54092.610905040005 2025-09-03,07:34:39.000,246,11035656,-795,0,1756884878,13261.066467379998,335.23751928000274,54092.3523816 2025-09-03,07:34:40.000,246,11035721,-795,0,1756884879,13260.817223910002,335.223421020004,54092.05193544001 2025-09-03,07:34:41.000,246,11035697,-795,0,1756884880,13260.500617339996,335.20932275999803,54091.8283476 2025-09-03,07:34:42.000,246,11035701,-795,0,1756884881,13260.19074708,335.17407711000124,54091.36719768 2025-09-03,07:34:43.000,246,11035690,-795,0,1756884882,13259.941503609989,335.1317823299978,54090.97591896001 2025-09-03,07:34:44.000,246,11035690,-795,0,1756884883,13259.860667889989,335.1106349399997,54090.82220232 2025-09-03,07:34:45.000,246,11035690,-795,0,1756884884,13259.752886929993,335.1458805900038,54090.73835688001 2025-09-03,07:34:46.000,246,11035678,-795,0,1756884885,13259.692260139993,335.1106349399997,54090.382013760005 2025-09-03,07:34:47.000,246,11035722,-795,0,1756884886,13259.618160730002,335.15292972000316,54090.05361912 2025-09-03,07:34:48.000,246,11035688,-795,0,1756884887,13259.537325010002,335.1106349399997,54089.73919872 2025-09-03,07:34:49.000,246,11035693,-795,0,1756884888,13259.490170839992,335.13883146000444,54089.25010032001 2025-09-03,07:34:50.000,246,11035734,-795,0,1756884889,13259.678787520003,335.1176840699991,54088.96362840001 2025-09-03,07:34:51.000,246,11035682,-795,0,1756884890,13259.672051209993,335.1176840699991,54088.998564 2025-09-03,07:34:52.000,246,11035686,-795,0,1756884891,13259.544061319997,335.1599788500025,54088.67715648001 2025-09-03,07:34:53.000,246,11035677,-795,0,1756884892,13259.496907150002,335.17407711000124,54088.35574896 2025-09-03,07:34:54.000,246,11035644,-795,0,1756884893,13259.577742870002,335.2798140599989,54088.42562016 2025-09-03,07:34:55.000,246,11035640,-795,0,1756884894,13259.550797629992,335.38555101000384,54088.271903520006 2025-09-03,07:34:56.000,246,11035690,-795,0,1756884895,13259.517116080002,335.3573544899991,54087.94350888 2025-09-03,07:34:57.000,246,11035658,-795,0,1756884896,13259.416071430001,335.31505971000297,54087.66402408 2025-09-03,07:34:58.000,246,11035712,-795,0,1756884897,13259.308290469991,335.3432562300004,54087.13999008001 2025-09-03,07:34:59.000,246,11035687,-795,0,1756884898,13259.25439999,335.30096145000425,54086.95133784001 2025-09-03,07:35:00.000,246,11035698,-795,0,1756884899,13259.267872609991,335.223421020004,54086.811595440005 2025-09-03,07:35:01.000,246,11035639,-795,0,1756884900,13259.18703688999,335.23751928000274,54086.594994720006 2025-09-03,07:35:02.000,246,11035642,-795,0,1756884901,13259.180300579996,335.2445684100021,54086.83954392 2025-09-03,07:35:03.000,246,11035697,-795,0,1756884902,13259.059046999995,335.2586666700008,54086.371406879996 2025-09-03,07:35:04.000,246,11035696,-795,0,1756884903,13259.099464859995,335.32210884000233,54086.28057432001 2025-09-03,07:35:05.000,246,11035667,-795,0,1756884904,13259.079255929995,335.31505971000297,54085.98012816 2025-09-03,07:35:06.000,246,11035735,-795,0,1756884905,13259.08599223999,335.33620710000105,54085.38622296 2025-09-03,07:35:07.000,246,11035691,-795,0,1756884906,13259.315026780001,335.33620710000105,54085.302377520005 2025-09-03,07:35:08.000,246,11035715,-795,0,1756884907,13259.375653570001,335.35030535999977,54085.085776800006 2025-09-03,07:35:09.000,246,11035707,-795,0,1756884908,13259.476698220002,335.37145274999784,54084.8761632 2025-09-03,07:35:10.000,246,11035645,-795,0,1756884909,13259.503643459997,335.46309144000406,54084.799304880005 2025-09-03,07:35:11.000,246,11035662,-795,0,1756884910,13259.698996450003,335.42784579,54084.680523840005 2025-09-03,07:35:12.000,246,11035670,-795,0,1756884911,13259.860667889989,335.5758775200011,54084.53379432001 2025-09-03,07:35:13.000,246,11035706,-795,0,1756884912,13259.98192146999,335.5053862200002,54084.31719360001 2025-09-03,07:35:14.000,246,11035673,-795,0,1756884913,13260.31200066,335.59702490999916,54084.079631520006 2025-09-03,07:35:15.000,246,11035735,-795,0,1756884914,13260.642079849997,335.63227056000324,54084.08661864 2025-09-03,07:35:16.000,246,11035737,-795,0,1756884915,13260.803751289997,335.7027618600041,54083.890979280004 2025-09-03,07:35:17.000,246,11035649,-795,0,1756884916,13260.978895349988,335.8014496800024,54083.73027552 2025-09-03,07:35:18.000,246,11035658,-795,0,1756884917,13261.066467379998,335.94243228000414,54083.52764904001 2025-09-03,07:35:19.000,246,11035678,-795,0,1756884918,13261.26855668,335.99177618999965,54083.506687680005 2025-09-03,07:35:20.000,246,11035651,-795,0,1756884919,13261.436964429995,336.1609553099988,54083.4438036 2025-09-03,07:35:21.000,246,11035686,-795,0,1756884920,13261.51106384,336.2455448699984,54083.35297104001 2025-09-03,07:35:22.000,246,11035687,-795,0,1756884921,13261.52453645999,336.3794783400008,54082.9197696 2025-09-03,07:35:23.000,246,11035692,-795,0,1756884922,13261.50432752999,336.4640679000004,54082.75906584001 2025-09-03,07:35:24.000,246,11035649,-795,0,1756884923,13261.24161143999,336.5416083300006,54082.31189016 2025-09-03,07:35:25.000,246,11035700,-795,0,1756884924,13261.46390966999,336.71783657999913,54082.75207872 2025-09-03,07:35:26.000,246,11035620,-795,0,1756884925,13261.38981026,336.9222613500024,54082.8149628 2025-09-03,07:35:27.000,246,11035665,-795,0,1756884926,13261.34265608999,337.0632439500041,54082.79400144 2025-09-03,07:35:28.000,246,11035676,-795,0,1756884927,13261.214666199994,337.25357046000136,54082.570413600006 2025-09-03,07:35:29.000,246,11035696,-795,0,1756884928,13261.228138819999,337.3452091500003,54082.13721216001 2025-09-03,07:35:30.000,246,11035716,-795,0,1756884929,13261.207929889999,337.5425847900042,54081.87170160001 2025-09-03,07:35:31.000,246,11035699,-795,0,1756884930,13261.167512029999,337.66242000000057,54081.74593344 2025-09-03,07:35:32.000,246,11035682,-795,0,1756884931,13261.106885239999,337.8527465099978,54081.55029408 2025-09-03,07:35:33.000,246,11035680,-795,0,1756884932,13260.918268560003,337.8879921600019,54081.138054 2025-09-03,07:35:34.000,246,11035645,-795,0,1756884933,13260.871114389993,338.0853677999985,54081.326706240005 2025-09-03,07:35:35.000,246,11035688,-795,0,1756884934,13260.844169149997,338.10651519000385,54081.51535848001 2025-09-03,07:35:36.000,246,11035694,-795,0,1756884935,13260.682497709997,338.21930127000087,54081.3826032 2025-09-03,07:35:37.000,246,11035686,-755,0,1756884936,13260.648816159992,338.3320873499979,54081.24984792001 2025-09-03,07:35:38.000,246,11035695,-795,0,1756884937,13260.493881030001,338.46602082000027,54080.71183968 2025-09-03,07:35:39.000,246,11035708,-795,0,1756884938,13260.35241852,338.55061037999985,54080.41838064 2025-09-03,07:35:40.000,246,11035717,-795,0,1756884939,13260.237901249995,338.69864211000095,54080.23671552 2025-09-03,07:35:41.000,246,11035666,-755,0,1756884940,13260.08296611999,338.82552645000396,54080.04806328001 2025-09-03,07:35:42.000,246,11035624,-795,0,1756884941,13259.867404199998,338.99470557000313,54080.11094736 2025-09-03,07:35:43.000,246,11035734,-795,0,1756884942,13259.611424419993,339.05814774000464,54079.80351408 2025-09-03,07:35:44.000,246,11035710,-795,0,1756884943,13259.422807739997,339.2343759900032,54079.65678456 2025-09-03,07:35:45.000,246,11035714,-795,0,1756884944,13259.21398213,339.2978181600047,54079.47511944001 2025-09-03,07:35:46.000,246,11035691,-795,0,1756884945,13259.02536544999,339.41765337000106,54079.4611452 2025-09-03,07:35:47.000,246,11035707,-795,0,1756884946,13258.937793419995,339.46699728000385,54079.17467328 2025-09-03,07:35:48.000,246,11035724,-795,0,1756884947,13258.661604709989,339.5586359700028,54079.06287936 2025-09-03,07:35:49.000,246,11035721,-795,0,1756884948,13258.479724340003,339.636176400003,54078.63666504001 2025-09-03,07:35:50.000,246,11035648,-795,0,1756884949,13258.291107659992,339.6784711799992,54078.29429616 2025-09-03,07:35:51.000,246,11035715,-795,0,1756884950,13258.223744559997,339.7842081300041,54078.189489360004 2025-09-03,07:35:52.000,246,11035717,-795,0,1756884951,13258.102490979996,339.86174856000434,54078.03577272001 2025-09-03,07:35:53.000,246,11035734,-795,0,1756884952,13258.001446329996,339.96043638000265,54077.74231368 2025-09-03,07:35:54.000,246,11035719,-795,0,1756884953,13257.96776477999,340.0309276800035,54077.658468240006 2025-09-03,07:35:55.000,246,11035709,-795,0,1756884954,13258.05533681,340.04502594000223,54077.28116376 2025-09-03,07:35:56.000,246,11035707,-795,0,1756884955,13257.97450109,340.1296155000018,54076.99469184 2025-09-03,07:35:57.000,246,11035658,-795,0,1756884956,13257.940819539996,340.1789594100046,54076.95276912 2025-09-03,07:35:58.000,246,11035689,-795,0,1756884957,13257.78588440999,340.1648611499986,54076.54751616 2025-09-03,07:35:59.000,246,11035704,-795,0,1756884958,13257.82630226999,340.24240157999884,54076.68725856 2025-09-03,07:36:00.000,246,11035666,-795,0,1756884959,13257.78588440999,340.3340402699978,54076.5614904 2025-09-03,07:36:01.000,246,11035679,-795,0,1756884960,13257.76567547999,340.36928592000186,54076.14226320001 2025-09-03,07:36:02.000,246,11035710,-795,0,1756884961,13257.61074035,340.4750228699995,54075.76495872001 2025-09-03,07:36:03.000,246,11035699,-795,0,1756884962,13257.529904629999,340.41862983000465,54075.17804064 2025-09-03,07:36:04.000,246,11035679,-795,0,1756884963,13257.577058799994,340.53141591000167,54075.1291308 2025-09-03,07:36:05.000,246,11035693,-795,0,1756884964,13257.62421296999,340.5878089500038,54075.06624672001 2025-09-03,07:36:06.000,246,11035661,-795,0,1756884965,13257.523168319989,340.67944764000276,54074.62605816 2025-09-03,07:36:07.000,246,11035667,-795,0,1756884966,13257.60400403999,340.756988070003,54074.83567176 2025-09-03,07:36:08.000,246,11035731,-795,0,1756884967,13257.590531419999,340.82747937000386,54074.89156872 2025-09-03,07:36:09.000,246,11035707,-795,0,1756884968,13257.590531419999,340.87682327999937,54074.75881344001 2025-09-03,07:36:10.000,246,11035716,-795,0,1756884969,13257.496223079994,340.92616719000216,54074.57714832 2025-09-03,07:36:11.000,246,11035736,-795,0,1756884970,13257.657894519994,340.9684619699983,54074.21381808 2025-09-03,07:36:12.000,246,11035668,-795,0,1756884971,13257.66463082999,341.0389532699992,54073.850487840005 2025-09-03,07:36:13.000,246,11035655,-795,0,1756884972,13257.54337724999,341.0389532699992,54073.36837656001 2025-09-03,07:36:14.000,246,11035664,-795,0,1756884973,13257.63094928,341.1517393500035,54073.33344096 2025-09-03,07:36:15.000,246,11035699,-715,0,1756884974,13257.63094928,341.1517393500035,54073.445234880004 2025-09-03,07:36:16.000,246,11035696,-795,0,1756884975,13257.66463082999,341.22223065000435,54073.31946672001 2025-09-03,07:36:17.000,246,11035711,-795,0,1756884976,13257.657894519994,341.2151815199977,54073.15876296 2025-09-03,07:36:18.000,246,11035730,-795,0,1756884977,13257.536640939994,341.23632891000307,54072.942162240004 2025-09-03,07:36:19.000,246,11035735,-795,0,1756884978,13257.509695699999,341.2151815199977,54072.78844560001 2025-09-03,07:36:20.000,246,11035755,-795,0,1756884979,13257.54337724999,341.1869850000003,54072.6137676 2025-09-03,07:36:21.000,246,11035703,-795,0,1756884980,13257.509695699999,341.13764109000476,54072.44607672 2025-09-03,07:36:22.000,246,11035747,-795,0,1756884981,13257.348024259998,341.1517393500035,54072.16659192001 2025-09-03,07:36:23.000,246,11035715,-795,0,1756884982,13257.199825440002,341.088297180002,54071.64954504 2025-09-03,07:36:24.000,246,11035726,-795,0,1756884983,13257.152671269992,341.12354282999877,54071.74736472 2025-09-03,07:36:25.000,246,11035702,-795,0,1756884984,13257.065099239997,341.1023954400007,54071.57967384 2025-09-03,07:36:26.000,246,11035704,-795,0,1756884985,13256.997736140002,341.02485501000046,54071.49582840001 2025-09-03,07:36:27.000,246,11035680,-795,0,1756884986,13256.984263519997,340.9402654500009,54071.11153680001 2025-09-03,07:36:28.000,246,11035712,-795,0,1756884987,13256.842801009996,340.86977415,54070.74820656 2025-09-03,07:36:29.000,246,11035678,-795,0,1756884988,13256.75522898,340.8063319799985,54070.70628384001 2025-09-03,07:36:30.000,246,11035709,-795,0,1756884989,13256.59355754,340.6864967700021,54070.447760400006 2025-09-03,07:36:31.000,246,11035684,-795,0,1756884990,13256.48577657999,340.6442019899987,54070.32199224001 2025-09-03,07:36:32.000,246,11035674,-795,0,1756884991,13256.357786689994,340.5948580800032,54070.37090208001 2025-09-03,07:36:33.000,246,11035706,-795,0,1756884992,13256.155697389993,340.4820719999989,54069.81193248 2025-09-03,07:36:34.000,246,11035725,-795,0,1756884993,13256.034443809993,340.4468263500021,54069.56738328 2025-09-03,07:36:35.000,246,11035730,-795,0,1756884994,13256.047916429998,340.3974824399993,54069.5044992 2025-09-03,07:36:36.000,246,11035693,-795,0,1756884995,13255.886244989997,340.3410894000044,54068.95251672 2025-09-03,07:36:37.000,246,11035694,-795,0,1756884996,13255.711100929992,340.31994200999907,54068.652070560005 2025-09-03,07:36:38.000,246,11035744,-795,0,1756884997,13255.441648529995,340.2635489700042,54068.19092064001 2025-09-03,07:36:39.000,246,11035758,-795,0,1756884998,13255.39449436,340.298794620001,54068.02322976001 2025-09-03,07:36:40.000,246,11035707,-795,0,1756884999,13255.24629553999,340.31994200999907,54068.30271456 2025-09-03,07:36:41.000,246,11035702,-795,0,1756885000,13255.28671339999,340.4750228699995,54068.197907760004 2025-09-03,07:36:42.000,246,11035712,-795,0,1756885001,13255.199141369994,340.56666155999847,54068.06515248 2025-09-03,07:36:43.000,246,11035712,-795,0,1756885002,13255.050942549999,340.63010373,54067.743744960004 2025-09-03,07:36:44.000,246,11035742,-795,0,1756885003,13255.023997309989,340.65125111999805,54067.00311024 2025-09-03,07:36:46.000,246,11035714,-795,0,1756885005,13254.976843139993,340.77813546000107,54066.7445868 2025-09-03,07:36:47.000,246,11035687,-795,0,1756885006,13254.943161589988,340.8909215399981,54066.52798608 2025-09-03,07:36:48.000,246,11035704,-795,0,1756885007,13254.835380629993,340.9191180600028,54066.51401184001 2025-09-03,07:36:49.000,246,11035683,-795,0,1756885008,13254.815171699993,341.01075675000175,54066.28343688 2025-09-03,07:36:50.000,246,11035761,-795,0,1756885009,13254.882534799988,341.088297180002,54066.24151416 2025-09-03,07:36:51.000,246,11035685,-795,0,1756885010,13254.781490150002,341.17288674000156,54066.16465584 2025-09-03,07:36:52.000,246,11035675,-795,0,1756885011,13254.875798489993,341.2292797800037,54065.76639 2025-09-03,07:36:53.000,246,11035685,-795,0,1756885012,13254.896007419993,341.3138693400033,54065.57075064 2025-09-03,07:36:54.000,246,11035705,-795,0,1756885013,13254.754544909993,341.35616411999945,54065.2772916 2025-09-03,07:36:55.000,246,11035742,-795,0,1756885014,13254.781490150002,341.4900975900018,54065.08863936 2025-09-03,07:36:56.000,246,11035698,-795,0,1756885015,13254.727599669997,341.6240310600042,54065.2074204 2025-09-03,07:36:57.000,246,11035706,-795,0,1756885016,13254.707390739997,341.63108019000356,54065.15152344001 2025-09-03,07:36:58.000,246,11035670,-795,0,1756885017,13254.559191920001,341.7368171400012,54065.032742400006 2025-09-03,07:36:59.000,246,11035712,-795,0,1756885018,13254.431202029991,341.7368171400012,54064.795180320005 2025-09-03,07:37:00.000,246,11035695,-795,0,1756885019,13254.30994844999,341.8073084400021,54064.27114632 2025-09-03,07:37:01.000,246,11035679,-795,0,1756885020,13254.26953058999,341.86370148000424,54064.292107680005 2025-09-03,07:37:02.000,246,11035604,-795,0,1756885021,13254.08765021999,341.8918980000017,54064.27813344 2025-09-03,07:37:03.000,246,11035718,-795,0,1756885022,13253.94618770999,341.91304538999975,54064.13140392 2025-09-03,07:37:04.000,246,11035720,-795,0,1756885023,13253.595899589993,341.99763494999934,54064.09646832001 2025-09-03,07:37:05.000,246,11035673,-795,0,1756885024,13253.474646009992,342.0187823400047,54063.92179032 2025-09-03,07:37:06.000,246,11035713,-795,0,1756885025,13253.245611469996,342.09632276999764,54063.55846008 2025-09-03,07:37:07.000,246,11035673,-795,0,1756885026,13253.1984573,342.14566668000043,54063.55846008 2025-09-03,07:37:08.000,246,11035687,-795,0,1756885027,13252.98963168999,342.1386175500011,54063.132245759996 2025-09-03,07:37:09.000,246,11035724,-795,0,1756885028,13252.841432869995,342.1386175500011,54062.97852912 2025-09-03,07:37:10.000,246,11035665,-795,0,1756885029,13252.511353679998,342.07517537999956,54062.55930192001 2025-09-03,07:37:11.000,246,11035677,-795,0,1756885030,13252.403572720003,342.03992973000277,54062.461482239996 2025-09-03,07:37:12.000,246,11035692,-795,0,1756885031,13252.228428659997,342.0540279900015,54062.733979920005 2025-09-03,07:37:13.000,246,11035735,-795,0,1756885032,13252.073493529992,342.0328806000034,54062.65013448 2025-09-03,07:37:14.000,246,11035710,-795,0,1756885033,13251.783832199995,341.9835366900006,54062.31475272 2025-09-03,07:37:15.000,246,11035672,-795,0,1756885034,13251.67605124,341.91304538999975,54062.112126240005 2025-09-03,07:37:16.000,246,11035707,-795,0,1756885035,13251.57500659,341.8707506100036,54061.4693112 2025-09-03,07:37:17.000,246,11035722,-795,0,1756885036,13251.372917289998,341.786161050004,54061.23873624 2025-09-03,07:37:18.000,246,11035712,-795,0,1756885037,13251.063047030002,341.7086206200038,54060.7356636 2025-09-03,07:37:19.000,246,11035690,-795,0,1756885038,13250.908111899997,341.5887854100001,54060.45617880001 2025-09-03,07:37:20.000,246,11035690,-795,0,1756885039,13250.67907736,341.5887854100001,54060.47714016001 2025-09-03,07:37:21.000,246,11035687,-795,0,1756885040,13250.33552555,341.46895020000375,54060.02297736001 2025-09-03,07:37:22.000,246,11035727,-795,0,1756885041,13250.382679719994,341.3914097700035,54060.05791296 2025-09-03,07:37:23.000,246,11035674,-795,0,1756885042,13250.167117799989,341.2645254300005,54059.981054640004 2025-09-03,07:37:24.000,246,11035681,-795,0,1756885043,13249.830302299997,341.17288674000156,54059.12163888 2025-09-03,07:37:25.000,246,11035680,-795,0,1756885044,13249.749466579997,341.0530515299979,54059.00984496 2025-09-03,07:37:26.000,246,11035712,-795,0,1756885045,13249.5608499,340.9755110999977,54058.758308640005 2025-09-03,07:37:27.000,246,11035701,-795,0,1756885046,13249.33855167,340.84862676000193,54058.24824888001 2025-09-03,07:37:28.000,246,11035700,-795,0,1756885047,13249.10951712999,340.8204302400045,54058.23427464 2025-09-03,07:37:29.000,246,11035709,-795,0,1756885048,13248.934373069998,340.66534938000405,54057.73818912 2025-09-03,07:37:30.000,246,11035683,-795,0,1756885049,13248.745756390002,340.60190721000254,54057.535562640005 2025-09-03,07:37:31.000,246,11035718,-795,0,1756885050,13248.759229009993,340.4609246100008,54057.38883312001 2025-09-03,07:37:32.000,246,11035705,-795,0,1756885051,13248.664920670002,340.31994200999907,54056.73204384 2025-09-03,07:37:33.000,246,11035700,-795,0,1756885052,13248.570612329997,340.171910279998,54056.459546160004 2025-09-03,07:37:34.000,246,11035731,-795,0,1756885053,13248.32136886,340.02387855000416,54056.08224168 2025-09-03,07:37:35.000,246,11035724,-795,0,1756885054,13248.32136886,339.9815837700007,54055.83070536001 2025-09-03,07:37:36.000,246,11035723,-795,0,1756885055,13248.186642659995,339.93223985999794,54055.63506600001 2025-09-03,07:37:37.000,246,11035718,-795,0,1756885056,13248.11927956,339.83355203999963,54055.5302592 2025-09-03,07:37:38.000,246,11035720,-795,0,1756885057,13248.045180149995,339.7419133500007,54055.08308352001 2025-09-03,07:37:39.000,246,11035711,-795,0,1756885058,13247.923926569994,339.6432255300024,54054.70577904001 2025-09-03,07:37:40.000,246,11035669,-795,0,1756885059,13247.856563469999,339.5445377100041,54054.28655184 2025-09-03,07:37:41.000,246,11035671,-795,0,1756885060,13247.944135499994,339.38240772000427,54053.82540192 2025-09-03,07:37:42.000,246,11035689,-795,0,1756885061,13247.91045394999,339.25552338000125,54053.49002016 2025-09-03,07:37:43.000,246,11035636,-795,0,1756885062,13247.876772399999,339.0863442600021,54052.97297328 2025-09-03,07:37:44.000,246,11035690,-795,0,1756885063,13247.82961822999,338.94536166000034,54052.889127840004 2025-09-03,07:37:45.000,246,11035753,-795,0,1756885064,13248.01149859999,338.84667384000204,54053.021883119996 2025-09-03,07:37:46.000,246,11035703,-795,0,1756885065,13248.05191645999,338.71274036999966,54052.76335968001 2025-09-03,07:37:47.000,246,11035712,-795,0,1756885066,13248.13948849,338.56470863999857,54052.63759152 2025-09-03,07:37:48.000,246,11035697,-795,0,1756885067,13248.21358789999,338.4096277799981,54052.19041584001 2025-09-03,07:37:49.000,246,11035694,-795,0,1756885068,13248.23379682999,338.2333995299996,54051.47074248001 2025-09-03,07:37:50.000,246,11035689,-795,0,1756885069,13248.267478379996,338.0712695399998,54051.19125768 2025-09-03,07:37:51.000,246,11035706,-795,0,1756885070,13248.355050409991,337.87389390000317,54050.96068272 2025-09-03,07:37:52.000,246,11035692,-795,0,1756885071,13248.328105169996,337.73291130000143,54050.57639112 2025-09-03,07:37:53.000,246,11035697,-795,0,1756885072,13248.32136886,337.62717435000377,54050.57639112 2025-09-03,07:37:54.000,246,11035679,-795,0,1756885073,13248.375259339991,337.5143882699995,54050.33184192 2025-09-03,07:37:55.000,246,11035753,-795,0,1756885074,13248.496512919992,337.4086513200018,54050.3597904 2025-09-03,07:37:56.000,246,11035697,-795,0,1756885075,13248.604293880002,337.30291437000415,54050.3597904 2025-09-03,07:37:57.000,246,11035706,-795,0,1756885076,13248.705338530002,337.1971774199992,54049.85671776 2025-09-03,07:37:58.000,246,11035612,-795,0,1756885077,13248.732283769998,337.0843913400022,54049.58422008 2025-09-03,07:37:59.000,246,11035670,-795,0,1756885078,13248.772701629998,336.99275265000324,54049.15800576 2025-09-03,07:38:00.000,246,11035659,-795,0,1756885079,13248.853537349998,336.90816309000365,54048.864546720004 2025-09-03,07:38:01.000,246,11035684,-795,0,1756885080,13248.988263549989,336.85881918000086,54049.09512168001 2025-09-03,07:38:02.000,246,11035701,-795,0,1756885081,13249.075835579999,336.8165244000047,54048.95537928001 2025-09-03,07:38:03.000,246,11035687,-795,0,1756885082,13249.19035284999,336.71078744999977,54048.7527528 2025-09-03,07:38:04.000,246,11035714,-795,0,1756885083,13249.264452259995,336.5627557199987,54048.5082036 2025-09-03,07:38:05.000,246,11035658,-795,0,1756885084,13249.493486799991,336.43587138000294,54048.095963520005 2025-09-03,07:38:06.000,246,11035695,-795,0,1756885085,13249.621476690001,336.32308529999864,54048.23570592001 2025-09-03,07:38:07.000,246,11035699,-795,0,1756885086,13249.776411819992,336.2102992200016,54048.01211808 2025-09-03,07:38:08.000,246,11035722,-795,0,1756885087,13249.944819570002,336.1116114000033,54047.94224688 2025-09-03,07:38:09.000,246,11035736,-795,0,1756885088,13250.018918979993,336.0622674900005,54047.99814384001 2025-09-03,07:38:10.000,246,11035667,-795,0,1756885089,13250.153645179998,335.998825319999,54047.76756888 2025-09-03,07:38:11.000,246,11035744,-795,0,1756885090,13250.322052929994,335.9706288000016,54047.65577496001 2025-09-03,07:38:12.000,246,11035681,-795,0,1756885091,13250.53087853999,335.89308837000135,54047.65577496001 2025-09-03,07:38:13.000,246,11035667,-795,0,1756885092,13250.69928629,335.80849881000177,54047.38327728 2025-09-03,07:38:14.000,246,11035696,-795,0,1756885093,13250.67234104999,335.7168601200028,54046.922127360005 2025-09-03,07:38:15.000,246,11035673,-795,0,1756885094,13250.874430349992,335.69571273000474,54046.95007584 2025-09-03,07:38:16.000,246,11035704,-795,0,1756885095,13250.894639279992,335.63227056000324,54047.10379248 2025-09-03,07:38:17.000,246,11035719,-795,0,1756885096,13250.975474999992,335.5758775200011,54047.089818240005 2025-09-03,07:38:18.000,246,11035713,-795,0,1756885097,13251.083255960002,335.56177926000237,54047.29244472 2025-09-03,07:38:19.000,246,11035704,-795,0,1756885098,13251.244927399988,335.5124353499996,54047.25052200001 2025-09-03,07:38:20.000,246,11035665,-795,0,1756885099,13251.298817879993,335.43489491999935,54047.019947040004 2025-09-03,07:38:21.000,246,11035683,-795,0,1756885100,13251.440280389994,335.42079666000063,54046.98501144001 2025-09-03,07:38:22.000,246,11035717,-795,0,1756885101,13251.460489319994,335.30096145000425,54046.45399032 2025-09-03,07:38:23.000,246,11035663,-795,0,1756885102,13251.521116109994,335.21637189000467,54046.36315776001 2025-09-03,07:38:24.000,246,11035707,-795,0,1756885103,13251.541325039994,335.15292972000316,54046.16053128 2025-09-03,07:38:25.000,246,11035687,-795,0,1756885104,13251.66931492999,335.12473319999845,54046.153544160006 2025-09-03,07:38:26.000,246,11035685,-795,0,1756885105,13251.804041129995,335.07538929000293,54046.586745600005 2025-09-03,07:38:27.000,246,11035719,-795,0,1756885106,13251.945503639996,334.9767014700046,54046.69853952001 2025-09-03,07:38:28.000,246,11035754,-795,0,1756885107,13251.952239949991,334.9344066900012,54046.62866832001 2025-09-03,07:38:29.000,246,11035673,-795,0,1756885108,13252.019603050001,334.8357188700029,54046.43302896 2025-09-03,07:38:30.000,246,11035712,-795,0,1756885109,13252.100438770001,334.7511293100033,54045.97187904 2025-09-03,07:38:31.000,246,11035721,-795,0,1756885110,13252.248637589997,334.72998191999795,54045.99982752 2025-09-03,07:38:32.000,246,11035690,-795,0,1756885111,13252.329473309997,334.7088345299999,54045.76925256001 2025-09-03,07:38:33.000,246,11035713,-795,0,1756885112,13252.504617369988,334.61719584000093,54045.86008512001 2025-09-03,07:38:34.000,246,11035687,-795,0,1756885113,13252.477672129993,334.5749010600048,54045.76925256001 2025-09-03,07:38:35.000,246,11035693,-795,0,1756885114,13252.619134639994,334.6101467100016,54045.99982752 2025-09-03,07:38:36.000,246,11035655,-795,0,1756885115,13252.733651909999,334.54670454000006,54046.034763120006 2025-09-03,07:38:37.000,246,11035676,-795,0,1756885116,13252.78754238999,334.525557150002,54045.94393056 2025-09-03,07:38:38.000,246,11035696,-795,0,1756885117,13252.75386084,334.44801672000176,54045.629510160004 2025-09-03,07:38:39.000,246,11035696,-795,0,1756885118,13252.740388219994,334.4268693300037,54045.650471520006 2025-09-03,07:38:40.000,246,11035699,-795,0,1756885119,13252.646079879989,334.38457455000025,54045.40592232001 2025-09-03,07:38:41.000,246,11035701,-795,0,1756885120,13252.558507849993,334.3634271600022,54045.32207688 2025-09-03,07:38:42.000,246,11035710,-795,0,1756885121,13252.531562609998,334.3916236799996,54045.72034272001 2025-09-03,07:38:43.000,246,11035719,-795,0,1756885122,13252.511353679998,334.3916236799996,54045.44085792 2025-09-03,07:38:44.000,246,11035709,-795,0,1756885123,13252.329473309997,334.37047629000153,54045.18932160001 2025-09-03,07:38:45.000,246,11035699,-795,0,1756885124,13252.309264379997,334.38457455000025,54045.0845148 2025-09-03,07:38:46.000,246,11035685,-795,0,1756885125,13252.228428659997,334.3281815099981,54044.98669512 2025-09-03,07:38:47.000,246,11035710,-795,0,1756885126,13252.161065560002,334.29998499000067,54044.672274720004 2025-09-03,07:38:48.000,246,11035708,-795,0,1756885127,13252.113911389992,334.26473934000387,54044.5604808 2025-09-03,07:38:49.000,246,11035714,-795,0,1756885128,13251.952239949991,334.2435919499985,54044.54650656001 2025-09-03,07:38:50.000,246,11035710,-795,0,1756885129,13251.905085779996,334.1801497800043,54044.49759672001 2025-09-03,07:38:51.000,246,11035695,-795,0,1756885130,13251.905085779996,334.18719891000364,54044.791055760004 2025-09-03,07:38:52.000,246,11035730,-795,0,1756885131,13251.844458989995,334.1660515199983,54044.65830048 2025-09-03,07:38:53.000,246,11035708,-795,0,1756885132,13251.73667803,334.12375674000214,54044.28099600001 2025-09-03,07:38:54.000,246,11035756,-795,0,1756885133,13251.60868813999,334.10260935000406,54043.77792336001 2025-09-03,07:38:55.000,246,11035735,-795,0,1756885134,13251.70973278999,334.1167076100028,54043.63119384001 2025-09-03,07:38:56.000,246,11035702,-795,0,1756885135,13251.73667803,334.10260935000406,54043.50542568 2025-09-03,07:38:57.000,246,11035729,-795,0,1756885136,13251.702996479995,334.0673637,54043.35869616 2025-09-03,07:38:58.000,246,11035686,-795,0,1756885137,13251.73667803,334.05326544000127,54043.24690224 2025-09-03,07:38:59.000,246,11035695,-795,0,1756885138,13251.783832199995,334.05326544000127,54043.48446432 2025-09-03,07:39:00.000,246,11035705,-795,0,1756885139,13251.844458989995,333.91228283999953,54043.5473484 2025-09-03,07:39:01.000,246,11035710,-795,0,1756885140,13251.985921499996,333.8699880600034,54043.51241280001 2025-09-03,07:39:02.000,246,11035677,-795,0,1756885141,13252.073493529992,333.8347424099993,54043.39363176001 2025-09-03,07:39:03.000,246,11035703,-795,0,1756885142,13252.073493529992,333.79244763000315,54042.75780384 2025-09-03,07:39:04.000,246,11035726,-795,0,1756885143,13252.174538179992,333.7713002399978,54042.45037056 2025-09-03,07:39:05.000,246,11035710,-795,0,1756885144,13252.241901280002,333.74310372000036,54042.345563760005 2025-09-03,07:39:06.000,246,11035717,-795,0,1756885145,13252.396836409993,333.6867106799982,54042.394473600005 2025-09-03,07:39:07.000,246,11035727,-795,0,1756885146,13252.470935819998,333.6585141600008,54042.6390228 2025-09-03,07:39:08.000,246,11035707,-795,0,1756885147,13252.504617369988,333.6373667700027,54042.443383440004 2025-09-03,07:39:09.000,246,11035682,-795,0,1756885148,13252.585453089989,333.5527772100031,54042.21979560001 2025-09-03,07:39:10.000,246,11035690,-795,0,1756885149,13252.74712452999,333.4752367800029,54042.14992440001 2025-09-03,07:39:11.000,246,11035719,-795,0,1756885150,13252.82796024999,333.3906472200033,54041.98922064 2025-09-03,07:39:12.000,246,11035737,-795,0,1756885151,13252.922268589995,333.3413033100005,54041.80755552 2025-09-03,07:39:13.000,246,11035689,-795,0,1756885152,13252.942477519995,333.2919593999977,54041.63287752 2025-09-03,07:39:14.000,246,11035706,-795,0,1756885153,13253.00984061999,333.20736983999814,54041.38134120001 2025-09-03,07:39:15.000,246,11035705,-795,0,1756885154,13253.17824837,333.2426154900022,54041.7306972 2025-09-03,07:39:16.000,246,11035711,-795,0,1756885155,13253.286029329996,333.15097680000326,54041.59794192001 2025-09-03,07:39:17.000,246,11035691,-795,0,1756885156,13253.339919810001,333.0804855000024,54041.458199520006 2025-09-03,07:39:18.000,246,11035706,-795,0,1756885157,13253.373601359992,332.9817976800041,54041.31845712 2025-09-03,07:39:19.000,246,11035714,-795,0,1756885158,13253.407282909997,332.90425725000387,54041.11583064001 2025-09-03,07:39:20.000,246,11035706,-795,0,1756885159,13253.387073979997,332.7844220400002,54040.598783760004 2025-09-03,07:39:21.000,246,11035684,-795,0,1756885160,13253.373601359992,332.70688161,54040.41711864 2025-09-03,07:39:22.000,246,11035679,-795,0,1756885161,13253.400546600002,332.55180074999953,54040.51493832 2025-09-03,07:39:23.000,246,11035698,-795,0,1756885162,13253.501591250002,332.4108181499978,54040.52192544001 2025-09-03,07:39:24.000,246,11035715,-795,0,1756885163,13253.414019219992,332.33327772000484,54040.5079512 2025-09-03,07:39:25.000,246,11035685,-795,0,1756885164,13253.447700769997,332.1781968600044,54040.3682088 2025-09-03,07:39:26.000,246,11035663,-795,0,1756885165,13253.427491839997,331.97377209000115,54040.35423456001 2025-09-03,07:39:27.000,246,11035686,-795,0,1756885166,13253.339919810001,331.8186912300007,54039.81622632 2025-09-03,07:39:28.000,246,11035668,-795,0,1756885167,13253.346656119997,331.62836472000345,54039.57866424 2025-09-03,07:39:29.000,246,11035703,-795,0,1756885168,13253.252347779991,331.39574343000277,54039.29219232 2025-09-03,07:39:30.000,246,11035710,-795,0,1756885169,13253.252347779991,331.2759082199991,54039.27123096001 2025-09-03,07:39:31.000,246,11035693,-795,0,1756885170,13253.05699479,331.07148345000314,54038.942836320006 2025-09-03,07:39:32.000,246,11035730,-795,0,1756885171,13253.151303129991,330.8952552000046,54039.32014080001 2025-09-03,07:39:33.000,246,11035725,-795,0,1756885172,13252.97615907,330.67673217000265,54039.22930824001 2025-09-03,07:39:34.000,246,11035626,-795,0,1756885173,13252.87511442,330.41591436000454,54038.96379768001 2025-09-03,07:39:35.000,246,11035694,-795,0,1756885174,13252.83469656,330.2890300200015,54038.88693936001 2025-09-03,07:39:36.000,246,11035742,-795,0,1756885175,13252.801015009994,330.0634578600002,54038.46771216 2025-09-03,07:39:37.000,246,11035720,-795,0,1756885176,13252.78754238999,329.87313135000295,54038.41181520001 2025-09-03,07:39:38.000,246,11035673,-795,0,1756885177,13252.76733345999,329.67575570999907,54037.992588 2025-09-03,07:39:39.000,246,11035693,-795,0,1756885178,13252.699970359994,329.4431344199984,54037.83188424 2025-09-03,07:39:40.000,246,11035708,-795,0,1756885179,13252.592189399998,329.20346399999835,54037.94367816 2025-09-03,07:39:41.000,246,11035658,-795,0,1756885180,13252.585453089989,329.0483831399979,54037.88079408001 2025-09-03,07:39:42.000,246,11035671,-795,0,1756885181,13252.430517959998,328.86510576,54037.58733504 2025-09-03,07:39:43.000,246,11035711,-795,0,1756885182,13252.241901280002,328.6395335999987,54037.44759264 2025-09-03,07:39:44.000,246,11035718,-795,0,1756885183,13252.012866739991,328.4421579600021,54037.06330104 2025-09-03,07:39:45.000,246,11035696,-795,0,1756885184,13251.85793161,328.18134015000396,54037.0143912 2025-09-03,07:39:46.000,246,11035667,-795,0,1756885185,13251.682787549995,328.0262592900035,54036.84670032 2025-09-03,07:39:47.000,246,11035723,-795,0,1756885186,13251.521116109994,327.84298190999834,54036.79779048 2025-09-03,07:39:48.000,246,11035751,-795,0,1756885187,13251.305554189988,327.631508010003,54036.63708672001 2025-09-03,07:39:49.000,246,11035694,-795,0,1756885188,13251.103464890002,327.44823062999785,54036.6300996 2025-09-03,07:39:50.000,246,11035589,-795,0,1756885189,13250.773385699991,327.2790515099987,54036.19689816 2025-09-03,07:39:51.000,246,11035636,-795,0,1756885190,13250.55782378,327.08872500000143,54036.05016864 2025-09-03,07:39:52.000,246,11035699,-795,0,1756885191,13250.295107689999,326.85610371000075,54035.924400480006 2025-09-03,07:39:53.000,246,11035730,-795,0,1756885192,13250.086282079988,326.6375806799988,54035.46325056001 2025-09-03,07:39:54.000,246,11035692,-795,0,1756885193,13249.709048719997,326.5529911199992,54035.0929332 2025-09-03,07:39:55.000,246,11035725,-795,0,1756885194,13249.581058830001,326.3767628700007,54035.2676112 2025-09-03,07:39:56.000,246,11035687,-795,0,1756885195,13249.45306893999,326.15119070999936,54035.24664984001 2025-09-03,07:39:57.000,246,11035686,-795,0,1756885196,13249.29139749999,325.9820115900002,54035.46325056001 2025-09-03,07:39:58.000,246,11035670,-795,0,1756885197,13249.102780819994,325.84102898999845,54035.11389456 2025-09-03,07:39:59.000,246,11035667,-795,0,1756885198,13248.954581999998,325.6718498699993,54034.96017792001 2025-09-03,07:40:00.000,246,11035685,-795,0,1756885199,13248.705338530002,325.5520146600029,54034.464092400005 2025-09-03,07:40:01.000,246,11035702,-795,0,1756885200,13248.550403399997,325.3193933700022,54034.0448652 2025-09-03,07:40:02.000,246,11035691,-795,0,1756885201,13248.307896239996,325.18545989999984,54033.89813568 2025-09-03,07:40:03.000,246,11035707,-795,0,1756885202,13248.126015869995,324.95283860999916,54033.7304448 2025-09-03,07:40:04.000,246,11035693,-795,0,1756885203,13247.755518819999,324.78365949,54033.3461532 2025-09-03,07:40:05.000,246,11035622,-795,0,1756885204,13247.533220589998,324.6144803700008,54033.47890848001 2025-09-03,07:40:06.000,246,11035636,-795,0,1756885205,13247.304186050002,324.44530125000165,54033.60467664 2025-09-03,07:40:07.000,246,11035710,-795,0,1756885206,13247.007788409996,324.26202387000376,54033.43698576 2025-09-03,07:40:08.000,246,11035724,-795,0,1756885207,13246.69791815,324.0575991000005,54033.26929488 2025-09-03,07:40:09.000,246,11035678,-795,0,1756885208,13246.327421100003,323.7685847699977,54032.65442832 2025-09-03,07:40:10.000,246,11035702,-795,0,1756885209,13246.064705010001,323.5853073899998,54032.333020800004 2025-09-03,07:40:11.000,246,11035697,-795,0,1756885210,13245.983869290001,323.4020300100019,54032.20725264001 2025-09-03,07:40:12.000,246,11035728,-795,0,1756885211,13245.7211532,323.19760523999867,54031.829948160004 2025-09-03,07:40:13.000,246,11035664,-795,0,1756885212,13245.566218069995,323.02137699000014,54032.08847160001 2025-09-03,07:40:14.000,246,11035666,-795,0,1756885213,13245.175512089998,322.81695222000417,54031.65527016001 2025-09-03,07:40:15.000,246,11035719,-795,0,1756885214,13245.040785889993,322.59138006000285,54031.564437600005 2025-09-03,07:40:16.000,246,11035685,-795,0,1756885215,13244.791542419996,322.54203615000006,54031.36879824001 2025-09-03,07:40:17.000,246,11035653,-795,0,1756885216,13244.609662049996,322.31646398999874,54031.31988840001 2025-09-03,07:40:18.000,246,11035677,-795,0,1756885217,13244.27284654999,322.18253052000364,54031.00546800001 2025-09-03,07:40:19.000,246,11035720,-795,0,1756885218,13244.023603079993,321.9781057500004,54030.71899608001 2025-09-03,07:40:20.000,246,11035688,-795,0,1756885219,13243.706996510002,321.858270540004,54030.41156280001 2025-09-03,07:40:21.000,246,11035652,-795,0,1756885220,13243.504907210001,321.66089490000013,54030.18098784 2025-09-03,07:40:22.000,246,11035666,-795,0,1756885221,13243.27587266999,321.5833544699999,54030.25784616 2025-09-03,07:40:23.000,246,11035695,-795,0,1756885222,13243.026629199994,321.44237186999817,54030.06919392 2025-09-03,07:40:24.000,246,11035673,-795,0,1756885223,13242.656132149998,321.28024187999836,54029.75477352 2025-09-03,07:40:25.000,246,11035694,-795,0,1756885224,13242.507933330002,321.1392592800039,54029.57310840001 2025-09-03,07:40:26.000,246,11035685,-795,0,1756885225,13242.346261890001,320.9912275500028,54029.2237524 2025-09-03,07:40:27.000,246,11035662,-795,0,1756885226,13242.19806306999,320.78680277999956,54029.00715168 2025-09-03,07:40:28.000,246,11035683,-795,0,1756885227,13241.99597376999,320.6317219199991,54028.96522896 2025-09-03,07:40:29.000,246,11035712,-795,0,1756885228,13241.787148159994,320.4202480200038,54028.72067976 2025-09-03,07:40:30.000,246,11035724,-795,0,1756885229,13241.551377309988,320.2863145500014,54028.86042216 2025-09-03,07:40:31.000,246,11035717,-795,0,1756885230,13241.389705870002,320.0889389100048,54028.72067976 2025-09-03,07:40:32.000,246,11035649,-795,0,1756885231,13241.100044539991,319.8915632700009,54028.51106616 2025-09-03,07:40:33.000,246,11035734,-795,0,1756885232,13240.850801069995,319.6659911099996,54027.98703216001 2025-09-03,07:40:34.000,246,11035722,-795,0,1756885233,13240.588084979994,319.41222243000084,54027.588766320005 2025-09-03,07:40:35.000,246,11035679,-795,0,1756885234,13240.439886159998,319.21484679000423,54027.30928152 2025-09-03,07:40:36.000,246,11035706,-795,0,1756885235,13240.298423649998,318.99632376000227,54027.28832016 2025-09-03,07:40:37.000,246,11035726,-795,0,1756885236,13240.116543279997,318.75665334000223,54027.05774520001 2025-09-03,07:40:38.000,246,11035704,-795,0,1756885237,13239.894245049996,318.5310811800009,54026.85511872 2025-09-03,07:40:39.000,246,11035704,-795,0,1756885238,13239.63826526999,318.3055090199996,54026.918002800005 2025-09-03,07:40:40.000,246,11035675,-795,0,1756885239,13239.469857519995,318.15042815999914,54026.76428616001 2025-09-03,07:40:41.000,246,11035635,-795,0,1756885240,13239.213877739989,317.94600339000317,54026.414930160005 2025-09-03,07:40:42.000,246,11035692,-795,0,1756885241,13239.227350359994,317.7909225300027,54026.414930160005 2025-09-03,07:40:43.000,246,11035648,-795,0,1756885242,13239.106096779993,317.6005960199982,54026.00269008001 2025-09-03,07:40:45.000,246,11035711,-795,0,1756885244,13238.749072350001,317.26223777999985,54025.24808112 2025-09-03,07:40:46.000,246,11035724,-795,0,1756885245,13238.560455669991,317.1353534400041,54025.19917128 2025-09-03,07:40:47.000,246,11035680,-795,0,1756885246,13238.4459384,317.01551823000045,54025.21314552001 2025-09-03,07:40:48.000,246,11035711,-795,0,1756885247,13238.34489375,316.8745356299987,54025.06641600001 2025-09-03,07:40:49.000,246,11035717,-795,0,1756885248,13238.20343124,316.7265039000049,54024.8218668 2025-09-03,07:40:50.000,246,11035731,-795,0,1756885249,13238.041759799999,316.5643739099978,54024.76596984 2025-09-03,07:40:51.000,246,11035666,-795,0,1756885250,13238.109122899994,316.44453870000143,54024.521420640005 2025-09-03,07:40:52.000,246,11035695,-795,0,1756885251,13238.088913969994,316.3317526200044,54024.46552368001 2025-09-03,07:40:53.000,246,11035704,-795,0,1756885252,13238.102386589999,316.1837208900033,54024.186038880005 2025-09-03,07:40:54.000,246,11035644,-795,0,1756885253,13237.913769909988,316.09913133000373,54023.87161848001 2025-09-03,07:40:55.000,246,11035721,-795,0,1756885254,13237.765571089993,315.90175568999985,54023.67597912001 2025-09-03,07:40:56.000,246,11035701,-795,0,1756885255,13237.644317509992,315.8242152599996,54023.668992 2025-09-03,07:40:57.000,246,11035663,-795,0,1756885256,13237.576954409997,315.7114291800026,54023.347584480005 2025-09-03,07:40:58.000,246,11035667,-795,0,1756885257,13237.563481789992,315.57044658000086,54023.40348144 2025-09-03,07:40:59.000,246,11035702,-795,0,1756885258,13237.550009170001,315.44356223999785,54023.17290648001 2025-09-03,07:41:00.000,246,11035665,-795,0,1756885259,13237.435491899996,315.28143224999803,54023.012202720005 2025-09-03,07:41:01.000,246,11035723,-795,0,1756885260,13237.334447249996,315.16159704000165,54023.10303528001 2025-09-03,07:41:02.000,246,11035660,-795,0,1756885261,13237.1660395,315.041761829998,54022.80957624 2025-09-03,07:41:03.000,246,11035690,-795,0,1756885262,13237.11888532999,314.9571722699984,54023.00521560001 2025-09-03,07:41:04.000,246,11035724,-795,0,1756885263,13237.00436806,314.81618967000395,54022.914383040006 2025-09-03,07:41:05.000,246,11035699,-795,0,1756885264,13236.788806139994,314.65405968000414,54022.39733616 2025-09-03,07:41:06.000,246,11035688,-795,0,1756885265,13236.674288869988,314.5130770800024,54022.41829752 2025-09-03,07:41:07.000,246,11035688,-795,0,1756885266,13236.694497799988,314.3861927399994,54022.18772256 2025-09-03,07:41:08.000,246,11035760,-755,0,1756885267,13236.546298979993,314.2240627499996,54022.02701880001 2025-09-03,07:41:09.000,246,11035708,-795,0,1756885268,13236.411572780002,314.1042275400032,54021.87330216 2025-09-03,07:41:10.000,246,11035680,-795,0,1756885269,13236.12191144999,313.96324494000146,54021.62875296 2025-09-03,07:41:11.000,246,11035704,-795,0,1756885270,13235.91982214999,313.8434097299978,54021.50997192 2025-09-03,07:41:12.000,246,11035689,-795,0,1756885271,13235.82551381,313.7094762600027,54021.90125064001 2025-09-03,07:41:13.000,246,11035667,-795,0,1756885272,13235.71773284999,313.5825919199997,54021.86631504 2025-09-03,07:41:14.000,246,11035686,-795,0,1756885273,13235.535852479989,313.44160931999795,54021.86631504 2025-09-03,07:41:15.000,246,11035711,-795,0,1756885274,13235.219245909997,313.2512828100007,54021.286384080006 2025-09-03,07:41:16.000,246,11035721,-795,0,1756885275,13235.165355429992,313.1032510799996,54021.118693200006 2025-09-03,07:41:17.000,246,11035663,-795,0,1756885276,13235.030629230001,312.9552193499985,54021.04183488001 2025-09-03,07:41:18.000,246,11035715,-795,0,1756885277,13234.80159468999,312.81423675000406,54020.9090796 2025-09-03,07:41:19.000,246,11035712,-795,0,1756885278,13234.66013217999,312.75079458000255,54020.99292504001 2025-09-03,07:41:20.000,246,11035718,-795,0,1756885279,13234.330052989993,312.5816154600034,54020.79029856 2025-09-03,07:41:21.000,246,11035668,-795,0,1756885280,13234.188590479993,312.4688293799991,54020.74837584 2025-09-03,07:41:22.000,246,11035668,-795,0,1756885281,13234.033655350002,312.30669938999927,54020.70645312001 2025-09-03,07:41:23.000,246,11035692,-795,0,1756885282,13234.013446420002,312.14456939999945,54020.81125992 2025-09-03,07:41:24.000,246,11035674,-795,0,1756885283,13233.77093926,312.04588158000115,54020.34312288 2025-09-03,07:41:25.000,246,11035682,-795,0,1756885284,13233.58232257999,311.91899723999813,54020.112547920005 2025-09-03,07:41:26.000,246,11035627,-795,0,1756885285,13233.454332689995,311.8414568099979,54020.175432 2025-09-03,07:41:27.000,246,11035684,-795,0,1756885286,13233.33981541999,311.73571986000024,54020.09857368 2025-09-03,07:41:28.000,246,11035717,-795,0,1756885287,13233.232034459994,311.6652285599994,54020.231328960006 2025-09-03,07:41:29.000,246,11035703,-795,0,1756885288,13233.124253499998,311.57358987000043,54020.09158656 2025-09-03,07:41:30.000,246,11035690,-795,0,1756885289,13233.002999919998,311.4608037900034,54020.007741119996 2025-09-03,07:41:31.000,246,11035717,-795,0,1756885290,13232.875010030002,311.40441075000126,54019.93786992001 2025-09-03,07:41:32.000,246,11035649,-795,0,1756885291,13232.720074899997,311.25637902000017,54019.658385120005 2025-09-03,07:41:33.000,246,11035661,-795,0,1756885292,13232.538194529996,311.1506420700025,54019.58851392 2025-09-03,07:41:34.000,246,11035702,-795,0,1756885293,13232.26200581999,310.93211904000054,54019.69332072 2025-09-03,07:41:35.000,246,11035674,-795,0,1756885294,13231.911717699993,310.7629399200014,54019.43479728001 2025-09-03,07:41:36.000,246,11035727,-795,0,1756885295,13231.682683159997,310.6713012300024,54019.72126920001 2025-09-03,07:41:37.000,246,11035718,-795,0,1756885296,13231.399758139996,310.47392558999854,54019.62344952 2025-09-03,07:41:38.000,246,11035681,-795,0,1756885297,13231.137042049995,310.3188447299981,54019.37890032 2025-09-03,07:41:39.000,246,11035704,-795,0,1756885298,13230.887798579999,310.1567147399983,54019.37890032 2025-09-03,07:41:40.000,246,11035678,-795,0,1756885299,13230.537510460003,309.9875356199991,54018.80595648 2025-09-03,07:41:41.000,246,11035689,-795,0,1756885300,13230.288266989992,309.8113073700006,54018.81294360001 2025-09-03,07:41:42.000,246,11035735,-795,0,1756885301,13229.897561009995,309.68442303000484,54018.498523199996 2025-09-03,07:41:43.000,246,11035662,-795,0,1756885302,13229.587690749999,309.4799982600016,54018.44262624 2025-09-03,07:41:44.000,246,11035694,-795,0,1756885303,13229.257611560002,309.32491740000114,54018.90377616 2025-09-03,07:41:45.000,246,11035724,-795,0,1756885304,13228.82648771999,309.0359030699983,54018.57538152001 2025-09-03,07:41:46.000,246,11035691,-795,0,1756885305,13228.496408529994,308.7891835199989,54018.42865200001 2025-09-03,07:41:47.000,246,11035692,-795,0,1756885306,13228.368418639999,308.605906140001,54018.54743304001 2025-09-03,07:41:48.000,246,11035718,-795,0,1756885307,13228.072020999993,308.3591865900016,54018.051347520006 2025-09-03,07:41:49.000,246,11035710,-795,0,1756885308,13227.789095979992,308.1688600800044,54017.70199152 2025-09-03,07:41:50.000,246,11035707,-715,0,1756885309,13227.438807859995,307.97853356999985,54017.44346808 2025-09-03,07:41:51.000,246,11035682,-795,0,1756885310,13227.22324593999,307.83050183999876,54017.29673856 2025-09-03,07:41:52.000,246,11035735,-795,0,1756885311,13226.994211399993,307.68247010999767,54017.555262 2025-09-03,07:41:53.000,246,11035740,-795,0,1756885312,13226.738231620002,307.5555857700019,54017.38757112 2025-09-03,07:41:54.000,246,11035712,-795,0,1756885313,13226.33405302,307.4005049100015,54017.05917648 2025-09-03,07:41:55.000,246,11035748,-795,0,1756885314,13226.17238158,307.23837492000166,54017.30372568001 2025-09-03,07:41:56.000,246,11035720,-795,0,1756885315,13225.842302389989,307.01280276000034,54016.62597504 2025-09-03,07:41:57.000,246,11035534,-795,0,1756885316,13225.694103569993,306.8718201599986,54016.76571744 2025-09-03,07:41:58.000,246,11035659,-795,0,1756885317,13225.444860099997,306.73083756000415,54016.62597504 2025-09-03,07:41:59.000,246,11035715,-795,0,1756885318,13225.222561869996,306.55460930999834,54016.61200080001 2025-09-03,07:42:00.000,246,11035739,-795,0,1756885319,13224.919427919995,306.43477410000196,54016.66789776 2025-09-03,07:42:01.000,246,11035742,-795,0,1756885320,13224.609557659998,306.22330019999936,54016.472258400005 2025-09-03,07:42:02.000,246,11035724,-795,0,1756885321,13224.393995739993,306.0823176000049,54016.39540008001 2025-09-03,07:42:03.000,246,11035689,-795,0,1756885322,13224.164961199996,305.8708437000023,54016.43033568 2025-09-03,07:42:04.000,246,11035723,-755,0,1756885323,13223.85509094,305.66641892999905,54016.018095600004 2025-09-03,07:42:05.000,246,11035736,-795,0,1756885324,13223.430703409998,305.46904329000245,54015.535984320006 2025-09-03,07:42:06.000,246,11035655,-795,0,1756885325,13223.248823039998,305.23642200000177,54015.78752064 2025-09-03,07:42:07.000,246,11035679,-795,0,1756885326,13223.046733739997,305.0390463599979,54015.71066232 2025-09-03,07:42:08.000,246,11035750,-795,0,1756885327,13222.79749027,304.8839655000047,54015.808482 2025-09-03,07:42:09.000,246,11035709,-795,0,1756885328,13222.54824679999,304.66544247000274,54015.8783532 2025-09-03,07:42:10.000,246,11035707,-795,0,1756885329,13222.272058089999,304.4610176999995,54015.64079112 2025-09-03,07:42:11.000,246,11035732,-675,0,1756885330,13222.090177719998,304.2354455399982,54015.45912600001 2025-09-03,07:42:12.000,246,11035729,-795,0,1756885331,13221.874615799992,304.05921728999965,54015.48008736001 2025-09-03,07:42:13.000,246,11035738,-795,0,1756885332,13221.679262810001,303.89708729999984,54015.0398988 2025-09-03,07:42:14.000,246,11035674,-795,0,1756885333,13221.39633779,303.7208590500013,54014.98400184001 2025-09-03,07:42:15.000,246,11035703,-795,0,1756885334,13221.039313359994,303.48118863000127,54014.71150416 2025-09-03,07:42:16.000,246,11035709,-795,0,1756885335,13220.843960370003,303.290862120004,54014.80932384001 2025-09-03,07:42:17.000,246,11035729,-795,0,1756885336,13220.587980589997,303.12168300000485,54015.08880864 2025-09-03,07:42:18.000,246,11035730,-795,0,1756885337,13220.446518079996,302.94545474999904,54015.12374424001 2025-09-03,07:42:19.000,246,11035726,-795,0,1756885338,13220.23769247,302.7551282400018,54015.14470560001 2025-09-03,07:42:20.000,246,11035701,-795,0,1756885339,13219.96824006999,302.5718508600039,54014.9700276 2025-09-03,07:42:21.000,246,11035651,-795,0,1756885340,13219.799832319994,302.38857347999874,54014.2713156 2025-09-03,07:42:22.000,246,11035705,-795,0,1756885341,13219.678578739993,302.2123452300002,54014.32721256 2025-09-03,07:42:23.000,246,11035723,-795,0,1756885342,13219.496698369992,302.07841175999783,54014.32022544 2025-09-03,07:42:24.000,246,11035732,-795,0,1756885343,13219.375444789992,301.930380030004,54014.27830272 2025-09-03,07:42:25.000,246,11035744,-795,0,1756885344,13219.173355489991,301.74710264999885,54014.32022544 2025-09-03,07:42:26.000,246,11035732,-795,0,1756885345,13219.065574529996,301.6413657000012,54014.47394208001 2025-09-03,07:42:27.000,246,11035730,-795,0,1756885346,13219.065574529996,301.6061200500044,54014.760414 2025-09-03,07:42:28.000,246,11035732,-795,0,1756885347,13218.924112019995,301.52857962000417,54014.73246552 2025-09-03,07:42:29.000,246,11035646,-795,0,1756885348,13218.82980367999,301.33825310999964,54014.42503224 2025-09-03,07:42:30.000,246,11035742,-795,0,1756885349,13218.681604859994,301.2466144200007,54014.2713156 2025-09-03,07:42:31.000,246,11035671,-795,0,1756885350,13218.701813789994,301.2254670300026,54014.313238320006 2025-09-03,07:42:32.000,246,11035674,-795,0,1756885351,13218.68834116999,301.17612311999983,54014.194457280006 2025-09-03,07:42:33.000,246,11035697,-795,0,1756885352,13218.573823899998,301.10563181999896,54014.529839040006 2025-09-03,07:42:34.000,246,11035697,-795,0,1756885353,13218.580560209994,301.04218965000473,54014.6556072 2025-09-03,07:42:35.000,246,11035683,-795,0,1756885354,13218.439097699993,300.99284574000194,54014.59272312 2025-09-03,07:42:36.000,246,11035677,-795,0,1756885355,13218.466042939988,300.8730105299983,54014.61368448 2025-09-03,07:42:37.000,246,11035648,-795,0,1756885356,13218.540142349993,300.7672735800006,54014.52285192001 2025-09-03,07:42:38.000,246,11035679,-795,0,1756885357,13218.519933419993,300.71088053999847,54014.85124656 2025-09-03,07:42:39.000,246,11035709,-795,0,1756885358,13218.533406039998,300.6544875000036,54014.88618216001 2025-09-03,07:42:40.000,246,11035699,-795,0,1756885359,13218.466042939988,300.53465228999994,54014.85124656 2025-09-03,07:42:41.000,246,11035711,-795,0,1756885360,13218.425625080003,300.47121011999843,54015.24252528001 2025-09-03,07:42:42.000,246,11035672,-795,0,1756885361,13218.425625080003,300.3725223000001,54015.298422240005 2025-09-03,07:42:43.000,246,11035720,-795,0,1756885362,13218.412152459998,300.2808836100012,54015.44515176 2025-09-03,07:42:44.000,246,11035682,-795,0,1756885363,13218.324580430002,300.0835079700046,54015.43816464001 2025-09-03,07:42:45.000,246,11035702,-795,0,1756885364,13218.095545889992,299.8861323300007,54015.09579576 2025-09-03,07:42:46.000,246,11035691,-795,0,1756885365,13218.162908990002,299.8156410299998,54015.10977 2025-09-03,07:42:47.000,246,11035651,-795,0,1756885366,13218.189854229997,299.73105147000024,54015.22855104 2025-09-03,07:42:48.000,246,11035714,-795,0,1756885367,13218.196590539992,299.69580582000344,54015.39624192 2025-09-03,07:42:49.000,246,11035707,-795,0,1756885368,13218.162908990002,299.6182653900032,54015.801494880005 2025-09-03,07:42:50.000,246,11035693,-795,0,1756885369,13218.115754819992,299.5759706099998,54016.07399256 2025-09-03,07:42:51.000,246,11035718,-795,0,1756885370,13218.135963749992,299.4772827900015,54016.15783800001 2025-09-03,07:42:52.000,246,11035657,-795,0,1756885371,13218.196590539992,299.38564410000254,54016.46527128001 2025-09-03,07:42:53.000,246,11035659,-795,0,1756885372,13218.223535780002,299.2940054100036,54016.14386376 2025-09-03,07:42:54.000,246,11035714,-795,0,1756885373,13218.162908990002,299.20236672000465,54016.11591528 2025-09-03,07:42:55.000,246,11035684,-795,0,1756885374,13218.082073270001,299.082531510001,54015.9482244 2025-09-03,07:42:56.000,246,11035714,-795,0,1756885375,13218.183117920002,298.9838436900027,54016.255657680005 2025-09-03,07:42:57.000,246,11035694,-795,0,1756885376,13218.270689949997,298.9979419500014,54016.48623264001 2025-09-03,07:42:58.000,246,11035677,-795,0,1756885377,13218.115754819992,298.96974543000397,54016.70283336001 2025-09-03,07:42:59.000,246,11035726,-795,0,1756885378,13218.378470909993,298.8992541300031,54017.28975144 2025-09-03,07:43:00.000,246,11035712,-795,0,1756885379,13218.338053049993,298.79351717999816,54017.555262 2025-09-03,07:43:01.000,246,11035680,-795,0,1756885380,13218.324580430002,298.6666328400024,54017.67404304 2025-09-03,07:43:02.000,246,11035680,-795,0,1756885381,13218.169645299997,298.5749941500035,54017.33866128 2025-09-03,07:43:03.000,246,11035638,-795,0,1756885382,13218.183117920002,298.5045028500026,54017.57622336 2025-09-03,07:43:04.000,246,11035736,-795,0,1756885383,13218.142700060002,298.4410606800011,54017.59019760001 2025-09-03,07:43:05.000,246,11035671,-795,0,1756885384,13217.967555999996,298.26483243000257,54017.46442944 2025-09-03,07:43:06.000,246,11035744,-795,0,1756885385,13218.034919099991,298.2295867799985,54018.09327024001 2025-09-03,07:43:07.000,246,11035742,-795,0,1756885386,13218.129227439997,298.12384983000084,54018.37275504 2025-09-03,07:43:08.000,246,11035726,-795,0,1756885387,13218.183117920002,298.1168007000015,54018.44961336 2025-09-03,07:43:09.000,246,11035740,-795,0,1756885388,13218.189854229997,298.1449972199989,54018.63127848 2025-09-03,07:43:10.000,246,11035713,-795,0,1756885389,13218.129227439997,298.0815550500047,54018.40070352 2025-09-03,07:43:11.000,246,11035721,-795,0,1756885390,13218.082073270001,297.98991635999846,54018.67320120001 2025-09-03,07:43:12.000,246,11035731,-795,0,1756885391,13218.082073270001,297.9476215800023,54019.01557008 2025-09-03,07:43:13.000,246,11035704,-795,0,1756885392,13218.142700060002,297.84188463000464,54019.35793896 2025-09-03,07:43:14.000,246,11035738,-795,0,1756885393,13218.041655410001,297.81368810999993,54019.874985840004 2025-09-03,07:43:15.000,246,11035728,-795,0,1756885394,13217.98102862,297.69385290000355,54019.79812752001 2025-09-03,07:43:16.000,246,11035707,-795,0,1756885395,13217.886720279996,297.5528703000018,54019.90992144 2025-09-03,07:43:17.000,246,11035663,-795,0,1756885396,13217.79241193999,297.44713335000415,54019.85402448 2025-09-03,07:43:18.000,246,11035663,-795,0,1756885397,13217.81935718,297.3766420500033,54020.10556080001 2025-09-03,07:43:19.000,246,11035703,-795,0,1756885398,13217.77220300999,297.32024901000113,54020.26626456 2025-09-03,07:43:20.000,246,11035720,-795,0,1756885399,13217.583586329994,297.24975771000027,54020.378058480004 2025-09-03,07:43:21.000,246,11035673,-795,0,1756885400,13217.54990477999,297.1933646699981,54020.74837584 2025-09-03,07:43:22.000,246,11035728,-795,0,1756885401,13217.57685002,297.18631553999876,54021.39119088 2025-09-03,07:43:23.000,246,11035737,-795,0,1756885402,13217.59705895,297.1017259799992,54021.64272720001 2025-09-03,07:43:24.000,246,11035733,-795,0,1756885403,13217.482541679994,297.059431200003,54021.82439232 2025-09-03,07:43:25.000,246,11035669,-795,0,1756885404,13217.293924999998,296.9536942499981,54021.600804480004 2025-09-03,07:43:26.000,246,11035695,-795,0,1756885405,13217.368024409989,297.00303816000087,54021.69163704001 2025-09-03,07:43:27.000,246,11035720,-795,0,1756885406,13217.374760719998,296.93959598999936,54021.75452112 2025-09-03,07:43:28.000,246,11035722,-795,0,1756885407,13217.280452379993,296.93254686,54021.957147600006 2025-09-03,07:43:29.000,246,11035691,-795,0,1756885408,13217.233298209998,296.9113994700019,54022.11086424 2025-09-03,07:43:30.000,246,11035721,-795,0,1756885409,13217.118780939993,296.8550064299998,54022.31349072001 2025-09-03,07:43:31.000,246,11035696,-795,0,1756885410,13217.078363079992,296.82680991000234,54022.80957624 2025-09-03,07:43:32.000,246,11035721,-795,0,1756885411,13217.152462489998,296.76336774000083,54023.30566176 2025-09-03,07:43:33.000,246,11035661,-795,0,1756885412,13217.159198799993,296.7845151299989,54023.396494320004 2025-09-03,07:43:34.000,246,11035688,-795,0,1756885413,13217.199616659993,296.7563186100015,54023.50130112 2025-09-03,07:43:35.000,246,11035730,-795,0,1756885414,13217.044681530002,296.77746599999955,54023.27072616001 2025-09-03,07:43:36.000,246,11035725,-795,0,1756885415,13217.159198799993,296.8127116500036,54023.50130112 2025-09-03,07:43:38.000,246,11035730,-795,0,1756885417,13217.206352970003,296.7845151299989,54024.09520632 2025-09-03,07:43:39.000,246,11035723,-795,0,1756885418,13217.179407729993,296.7986133900049,54024.55635624 2025-09-03,07:43:40.000,246,11035707,-795,0,1756885419,13217.004263670002,296.7986133900049,54024.570330480004 2025-09-03,07:43:41.000,246,11035703,-795,0,1756885420,13216.963845810002,296.8479573000004,54024.96859632001 2025-09-03,07:43:42.000,246,11035710,-795,0,1756885421,13216.909955329997,296.7986133900049,54025.01051904 2025-09-03,07:43:43.000,246,11035718,-795,0,1756885422,13216.930164259997,296.8127116500036,54025.2061584 2025-09-03,07:43:44.000,246,11035707,-795,0,1756885423,13216.869537469996,296.87615381999785,54025.26904248 2025-09-03,07:43:45.000,246,11035676,-795,0,1756885424,13216.936900569992,296.9607433800047,54025.695256800005 2025-09-03,07:43:46.000,246,11035703,-795,0,1756885425,13216.822383300001,296.9818907700028,54025.75115376 2025-09-03,07:43:47.000,246,11035721,-795,0,1756885426,13216.923427950001,297.0664803300024,54026.42191728 2025-09-03,07:43:48.000,246,11035700,-795,0,1756885427,13216.876273779992,297.0946768499998,54026.62454376001 2025-09-03,07:43:49.000,246,11035686,-795,0,1756885428,13216.788701749996,297.08762772000046,54026.820183120006 2025-09-03,07:43:50.000,246,11035730,-795,0,1756885429,13216.69439340999,297.0805785900011,54027.01582248 2025-09-03,07:43:51.000,246,11035665,-795,0,1756885430,13216.586612449995,297.1651681500007,54026.83415736 2025-09-03,07:43:52.000,246,11035711,-795,0,1756885431,13216.47209517999,297.1228733700045,54027.036783840005 2025-09-03,07:43:53.000,246,11035735,-795,0,1756885432,13216.43167731999,297.0805785900011,54027.29530728001 2025-09-03,07:43:54.000,246,11035652,-795,0,1756885433,13216.445149939995,297.0312346799983,54027.79837992001 2025-09-03,07:43:55.000,246,11035681,-795,0,1756885434,13216.43167731999,297.15106989000196,54028.20363288001 2025-09-03,07:43:56.000,246,11035673,-795,0,1756885435,13216.37105052999,297.10877510999853,54028.48311768 2025-09-03,07:43:57.000,246,11035701,-795,0,1756885436,13216.41146838999,297.1299225000039,54028.78356384001 2025-09-03,07:43:58.000,246,11035712,-795,0,1756885437,13216.384523149994,297.08762772000046,54028.85343504001 2025-09-03,07:43:59.000,246,11035695,-795,0,1756885438,13216.296951119999,297.1299225000039,54028.832473680006 2025-09-03,07:44:00.000,246,11035723,-795,0,1756885439,13216.37105052999,297.07352946000174,54029.0141388 2025-09-03,07:44:01.000,246,11035728,-795,0,1756885440,13216.303687429994,297.0946768499998,54029.19580392 2025-09-03,07:44:02.000,246,11035738,-755,0,1756885441,13216.256533259999,297.1299225000039,54029.3984304 2025-09-03,07:44:03.000,246,11035698,-795,0,1756885442,13216.39125945999,297.1440207600026,54029.90849016001 2025-09-03,07:44:04.000,246,11035720,-795,0,1756885443,13216.37105052999,297.10877510999853,54030.607202160005 2025-09-03,07:44:05.000,246,11035669,-795,0,1756885444,13216.404732079995,297.1228733700045,54030.86572560001 2025-09-03,07:44:06.000,246,11035694,-795,0,1756885445,13216.24979694999,297.10877510999853,54030.76790592001 2025-09-03,07:44:07.000,246,11035693,-795,0,1756885446,13216.276742189999,297.1158242399979,54031.02642936 2025-09-03,07:44:08.000,246,11035700,-795,0,1756885447,13216.195906469999,297.1158242399979,54031.1452104 2025-09-03,07:44:09.000,246,11035712,-795,0,1756885448,13216.142015989994,297.07352946000174,54031.27097856001 2025-09-03,07:44:10.000,246,11035710,-795,0,1756885449,13216.081389199993,297.0664803300024,54031.375785360004 2025-09-03,07:44:11.000,246,11035710,-795,0,1756885450,13216.088125509988,297.1228733700045,54031.997639040004 2025-09-03,07:44:12.000,246,11035656,-795,0,1756885451,13216.027498719988,297.059431200003,54032.27013672 2025-09-03,07:44:13.000,246,11035708,-795,0,1756885452,13215.946663000002,297.0664803300024,54032.61250560001 2025-09-03,07:44:14.000,246,11035622,-795,0,1756885453,13215.859090969992,296.97484164000343,54032.8221192 2025-09-03,07:44:15.000,246,11035683,-795,0,1756885454,13215.717628459992,296.90435034000257,54032.92692600001 2025-09-03,07:44:16.000,246,11035706,-795,0,1756885455,13215.636792739992,296.8973012100032,54032.96884872 2025-09-03,07:44:17.000,246,11035683,-795,0,1756885456,13215.663737980001,296.9184486000013,54033.33217896001 2025-09-03,07:44:18.000,246,11035713,-795,0,1756885457,13215.717628459992,296.9184486000013,54033.63262512 2025-09-03,07:44:19.000,246,11035731,-795,0,1756885458,13215.744573700002,296.9113994700019,54034.09377504 2025-09-03,07:44:20.000,246,11035679,-795,0,1756885459,13215.657001669992,296.92549773000064,54034.296401520005 2025-09-03,07:44:21.000,246,11035697,-795,0,1756885460,13215.636792739992,296.8550064299998,54034.4291568 2025-09-03,07:44:22.000,246,11035675,-795,0,1756885461,13215.670474289996,296.8691046899985,54034.82742264 2025-09-03,07:44:23.000,246,11035698,-795,0,1756885462,13215.704155840001,296.8550064299998,54035.11389456 2025-09-03,07:44:24.000,246,11035728,-795,0,1756885463,13215.650265359996,296.89025208000385,54035.07197184 2025-09-03,07:44:25.000,246,11035674,-795,0,1756885464,13215.535748089991,296.8479573000004,54035.22568848001 2025-09-03,07:44:26.000,246,11035723,-795,0,1756885465,13215.468384989996,296.8127116500036,54035.48421192 2025-09-03,07:44:27.000,246,11035714,-755,0,1756885466,13215.663737980001,296.82680991000234,54036.01523304001 2025-09-03,07:44:28.000,246,11035715,-795,0,1756885467,13215.717628459992,296.87615381999785,54036.63708672001 2025-09-03,07:44:29.000,246,11035681,-795,0,1756885468,13215.731101079997,296.8691046899985,54036.92355864001 2025-09-03,07:44:30.000,246,11035635,-795,0,1756885469,13215.670474289996,296.89025208000385,54037.06330104 2025-09-03,07:44:31.000,246,11035714,-795,0,1756885470,13215.657001669992,296.89025208000385,54037.09124952001 2025-09-03,07:44:32.000,246,11035743,-795,0,1756885471,13215.643529050001,296.8479573000004,54036.97246848001 2025-09-03,07:44:33.000,246,11035766,-795,0,1756885472,13215.636792739992,296.8338590400017,54037.363747200005 2025-09-03,07:44:34.000,246,11035699,-795,0,1756885473,13215.582902260001,296.89025208000385,54037.62227064001 2025-09-03,07:44:35.000,246,11035720,-795,0,1756885474,13215.515539159991,296.8832029500045,54037.85983272001 2025-09-03,07:44:36.000,246,11035749,-635,0,1756885475,13215.3403951,296.9677925100041,54038.27905992 2025-09-03,07:44:37.000,246,11035720,-795,0,1756885476,13215.27303199999,296.8973012100032,54038.76815832001 2025-09-03,07:44:38.000,246,11035631,-795,0,1756885477,13215.037261149999,296.9184486000013,54038.96379768001 2025-09-03,07:44:39.000,246,11035674,-795,0,1756885478,13214.990106979989,296.8691046899985,54039.31315368 2025-09-03,07:44:40.000,246,11035652,-795,0,1756885479,13214.767808750003,296.8338590400017,54039.16642416 2025-09-03,07:44:41.000,246,11035688,-795,0,1756885480,13214.767808750003,296.8550064299998,54039.55071576 2025-09-03,07:44:42.000,246,11035687,-795,0,1756885481,13214.558983139992,296.9184486000013,54039.5996256 2025-09-03,07:44:43.000,246,11035721,-795,0,1756885482,13214.296267049991,296.87615381999785,54039.76731648 2025-09-03,07:44:44.000,246,11035738,-795,0,1756885483,13214.07396881999,296.89025208000385,54040.0537884 2025-09-03,07:44:45.000,246,11035700,-795,0,1756885484,13213.764098559994,296.82680991000234,54040.3682088 2025-09-03,07:44:46.000,246,11035654,-795,0,1756885485,13213.380128889992,296.71402382999804,54040.3682088 2025-09-03,07:44:47.000,246,11035747,-795,0,1756885486,13213.252138999997,296.7563186100015,54040.5778224 2025-09-03,07:44:48.000,246,11035767,-795,0,1756885487,13213.050049699996,296.6999255699993,54040.90621704001 2025-09-03,07:44:49.000,246,11035717,-795,0,1756885488,13212.84122409,296.61533600999974,54040.94115264 2025-09-03,07:44:50.000,246,11035673,-795,0,1756885489,13212.645871099994,296.62943426999846,54041.066920799996 2025-09-03,07:44:51.000,246,11035712,-795,0,1756885490,13212.396627629998,296.601237750001,54041.19967608 2025-09-03,07:44:52.000,246,11035705,-795,0,1756885491,13212.154120469997,296.5871394900023,54041.339418480005 2025-09-03,07:44:53.000,246,11035652,-795,0,1756885492,13212.012657959996,296.6082868800004,54041.674800240005 2025-09-03,07:44:54.000,246,11035643,-795,0,1756885493,13211.72299663,296.62943426999846,54041.8005684 2025-09-03,07:44:55.000,246,11035719,-795,0,1756885494,13211.440071609999,296.58009036000294,54041.99620776 2025-09-03,07:44:56.000,246,11035715,-795,0,1756885495,13210.955057289997,296.5659921000042,54041.83550400001 2025-09-03,07:44:57.000,246,11035677,-795,0,1756885496,13210.712550129996,296.49550080000336,54041.8005684 2025-09-03,07:44:58.000,246,11035696,-795,0,1756885497,13210.41615248999,296.51664819000143,54042.059091840005 2025-09-03,07:44:59.000,246,11035661,-795,0,1756885498,13210.139963779999,296.46730427999864,54042.4294092 2025-09-03,07:45:00.000,246,11035701,-795,0,1756885499,13209.715576249997,296.41796037000313,54042.33158952 2025-09-03,07:45:01.000,246,11035680,-795,0,1756885500,13209.473069089996,296.36861646000034,54042.680945520005 2025-09-03,07:45:02.000,246,11035710,-795,0,1756885501,13209.28445241,296.34746907000226,54042.897546240005 2025-09-03,07:45:03.000,246,11035721,-795,0,1756885502,13208.967845839994,296.2910760300001,54042.91850760001 2025-09-03,07:45:04.000,246,11035694,-795,0,1756885503,13208.732074989988,296.33337081000354,54042.91152048 2025-09-03,07:45:05.000,246,11035714,-795,0,1756885504,13208.462622589992,296.19943734000117,54042.59710008 2025-09-03,07:45:06.000,246,11035730,-795,0,1756885505,13208.213379119996,296.1782899500031,54042.69491976 2025-09-03,07:45:07.000,246,11035707,-795,0,1756885506,13208.011289819995,296.15714255999774,54042.85562352 2025-09-03,07:45:08.000,246,11035735,-795,0,1756885507,13207.84288207,296.15714255999774,54043.00235304 2025-09-03,07:45:09.000,246,11035682,-795,0,1756885508,13207.634056459989,296.15714255999774,54043.34472192001 2025-09-03,07:45:10.000,246,11035677,-795,0,1756885509,13207.344395129992,296.10074952000286,54043.68010368001 2025-09-03,07:45:11.000,246,11035740,-795,0,1756885510,13207.122096899991,296.030258220002,54043.62420672 2025-09-03,07:45:12.000,246,11035699,-795,0,1756885511,13206.92000759999,296.1289460400003,54043.7220264 2025-09-03,07:45:13.000,246,11035705,-795,0,1756885512,13206.70444568,296.0937003900035,54043.407606 2025-09-03,07:45:14.000,246,11035723,-795,0,1756885513,13206.529301619994,296.07255299999815,54043.59625824 2025-09-03,07:45:15.000,246,11035725,-795,0,1756885514,13206.441729589998,296.12189691000094,54043.60324536 2025-09-03,07:45:16.000,246,11035700,-795,0,1756885515,13206.165540879992,296.1500934299984,54043.46350296001 2025-09-03,07:45:17.000,246,11035719,-795,0,1756885516,13206.010605750002,296.1923882100018,54043.805871840006 2025-09-03,07:45:18.000,246,11035722,-795,0,1756885517,13205.896088479996,296.1923882100018,54044.071382400005 2025-09-03,07:45:19.000,246,11035688,-795,0,1756885518,13205.74788966,296.2276338599986,54044.190163440006 2025-09-03,07:45:20.000,246,11035696,-795,0,1756885519,13205.5053825,296.24878125000396,54044.34388008 2025-09-03,07:45:21.000,246,11035714,-795,0,1756885520,13205.316765819989,296.22058472999925,54044.308944480006 2025-09-03,07:45:22.000,246,11035714,-795,0,1756885521,13205.161830689998,296.2558303800033,54044.39977704001 2025-09-03,07:45:23.000,246,11035705,-795,0,1756885522,13205.141621759998,296.3404199400029,54044.59541640001 2025-09-03,07:45:24.000,246,11035753,-795,0,1756885523,13205.040577109998,296.41796037000313,54044.66528760001 2025-09-03,07:45:25.000,246,11035739,-795,0,1756885524,13204.939532459997,296.488451670004,54044.92381104 2025-09-03,07:45:26.000,246,11035690,-795,0,1756885525,13204.710497920001,296.55189383999823,54044.72817168 2025-09-03,07:45:27.000,246,11035691,-795,0,1756885526,13204.649871130001,296.64353253000445,54044.84695272 2025-09-03,07:45:28.000,246,11035686,-795,0,1756885527,13204.46799076,296.7563186100015,54045.03560496 2025-09-03,07:45:29.000,246,11035727,-795,0,1756885528,13204.40062765999,296.819760780003,54045.21028296 2025-09-03,07:45:30.000,246,11035745,-795,0,1756885529,13204.24569253,296.8973012100032,54045.03560496 2025-09-03,07:45:31.000,246,11035698,-795,0,1756885530,13204.15812049999,296.92549773000064,54044.99368224 2025-09-03,07:45:32.000,246,11035717,-795,0,1756885531,13204.043603229999,297.059431200003,54045.28714128001 2025-09-03,07:45:33.000,246,11035704,-795,0,1756885532,13204.016657989989,297.07352946000174,54045.55265184001 2025-09-03,07:45:34.000,246,11035693,-795,0,1756885533,13203.935822269988,297.1933646699981,54045.99982752 2025-09-03,07:45:35.000,246,11035732,-795,0,1756885534,13203.848250239993,297.28500336000434,54046.11860856 2025-09-03,07:45:36.000,246,11035727,-795,0,1756885535,13203.673106180002,297.4118877000001,54045.92995632 2025-09-03,07:45:37.000,246,11035746,-795,0,1756885536,13203.572061530002,297.56696856000053,54045.99982752 2025-09-03,07:45:38.000,246,11035680,-795,0,1756885537,13203.497962119996,297.6163124700033,54045.985853280006 2025-09-03,07:45:39.000,246,11035720,-795,0,1756885538,13203.376708539996,297.7713933300038,54046.10463432001 2025-09-03,07:45:40.000,246,11035719,-795,0,1756885539,13203.12072875999,297.91237592999823,54046.22341536001 2025-09-03,07:45:41.000,246,11035706,-795,0,1756885540,13202.93884838999,298.0181128800032,54046.21642824 2025-09-03,07:45:42.000,246,11035678,-795,0,1756885541,13202.804122189998,298.1590954800049,54046.74046224 2025-09-03,07:45:43.000,246,11035712,-795,0,1756885542,13202.655923369988,298.26483243000257,54047.08283112001 2025-09-03,07:45:44.000,246,11035732,-795,0,1756885543,13202.554878720002,298.30007807999937,54047.17366368 2025-09-03,07:45:45.000,246,11035717,-795,0,1756885544,13202.426888829992,298.4622080699992,54047.22257352 2025-09-03,07:45:46.000,246,11035742,-795,0,1756885545,13202.245008459991,298.48335546000453,54046.86623040001 2025-09-03,07:45:47.000,246,11035709,-795,0,1756885546,13202.278690009996,298.74417327000265,54047.02693416 2025-09-03,07:45:48.000,246,11035712,-795,0,1756885547,13202.278690009996,298.8710576099984,54047.22956064001 2025-09-03,07:45:49.000,246,11035685,-795,0,1756885548,13202.285426319992,299.0190893399995,54047.43218712 2025-09-03,07:45:50.000,246,11035661,-795,0,1756885549,13202.251744770001,299.17417019999993,54047.83045296001 2025-09-03,07:45:51.000,246,11035739,-795,0,1756885550,13202.265217389991,299.3081036700023,54047.9142984 2025-09-03,07:45:52.000,246,11035659,-795,0,1756885551,13202.17090905,299.3785949700032,54048.06102792 2025-09-03,07:45:53.000,246,11035700,-795,0,1756885552,13202.19111798,299.53367583000363,54048.193783200004 2025-09-03,07:45:54.000,246,11035707,-795,0,1756885553,13202.292162630001,299.66760929999873,54048.37544832001 2025-09-03,07:45:55.000,246,11035679,-795,0,1756885554,13202.346053109992,299.8015427700011,54048.62698464 2025-09-03,07:45:56.000,246,11035720,-795,0,1756885555,13202.319107869997,299.9495745000022,54048.72480432 2025-09-03,07:45:57.000,246,11035701,-795,0,1756885556,13202.399943589997,300.0976062300033,54048.94140504 2025-09-03,07:45:58.000,246,11035748,-795,0,1756885557,13202.420152519997,300.2808836100012,54049.33268376001 2025-09-03,07:45:59.000,246,11035727,-795,0,1756885558,13202.467306689992,300.43596447000164,54049.37460648 2025-09-03,07:46:00.000,246,11035692,-795,0,1756885559,13202.494251930002,300.57694707000337,54049.7309496 2025-09-03,07:46:01.000,246,11035685,-795,0,1756885560,13202.426888829992,300.6051435900008,54049.61915568 2025-09-03,07:46:02.000,246,11035718,-795,0,1756885561,13202.366262039992,300.7884209699987,54049.76588520001 2025-09-03,07:46:03.000,246,11035692,-795,0,1756885562,13202.346053109992,300.901207050003,54049.98248592001 2025-09-03,07:46:04.000,246,11035650,-795,0,1756885563,13202.298898939996,300.9505509599985,54050.2899192 2025-09-03,07:46:05.000,246,11035669,-795,0,1756885564,13202.245008459991,301.04218965000473,54050.72312064001 2025-09-03,07:46:06.000,246,11035724,-795,0,1756885565,13202.096809639996,301.09153356000024,54050.76504336 2025-09-03,07:46:07.000,246,11035713,-795,0,1756885566,13202.143963809991,301.3241548500009,54051.212219040004 2025-09-03,07:46:08.000,246,11035717,-795,0,1756885567,13202.11028226,301.38759702000243,54051.41484552 2025-09-03,07:46:09.000,246,11035740,-795,0,1756885568,13202.15070012,301.5356287500035,54051.512665199996 2025-09-03,07:46:10.000,246,11035712,-795,0,1756885569,13202.09007333,301.6554639599999,54051.7222788 2025-09-03,07:46:11.000,246,11035712,-795,0,1756885570,13202.09007333,301.7893974300023,54051.56157504001 2025-09-03,07:46:12.000,246,11035721,-795,0,1756885571,13202.036182849995,301.8669378600025,54051.70131744 2025-09-03,07:46:13.000,246,11035730,-795,0,1756885572,13202.015973919995,302.00792046000424,54051.903943920006 2025-09-03,07:46:14.000,246,11035674,-795,0,1756885573,13201.995764989995,302.0713626299985,54052.16246736001 2025-09-03,07:46:15.000,246,11035699,-795,0,1756885574,13202.02944654,302.2334926199983,54052.672527120005 2025-09-03,07:46:16.000,246,11035683,-795,0,1756885575,13201.935138199995,302.2828365300011,54052.86117936001 2025-09-03,07:46:17.000,246,11035692,-795,0,1756885576,13202.00250129999,302.45201565000025,54053.21053536 2025-09-03,07:46:18.000,246,11035717,-795,0,1756885577,13202.0698644,302.60004738000134,54053.48303304001 2025-09-03,07:46:19.000,246,11035705,-795,0,1756885578,13202.15070012,302.6705386800022,54053.44809744 2025-09-03,07:46:20.000,246,11035702,-795,0,1756885579,13202.184381669991,302.8185704100033,54053.33630352001 2025-09-03,07:46:21.000,246,11035735,-795,0,1756885580,13202.251744770001,302.94545474999904,54053.413161840006 2025-09-03,07:46:22.000,246,11035649,-795,0,1756885581,13202.359525729997,303.07233909000206,54053.678672400005 2025-09-03,07:46:23.000,246,11035680,-795,0,1756885582,13202.413416210002,303.25561646999995,54054.22366776001 2025-09-03,07:46:24.000,246,11035693,-795,0,1756885583,13202.548142409993,303.36840255000425,54054.43328136 2025-09-03,07:46:25.000,246,11035699,-795,0,1756885584,13202.595296580002,303.49528689,54054.48917832001 2025-09-03,07:46:26.000,246,11035705,-795,0,1756885585,13202.730022779993,303.55167993000214,54054.54507528 2025-09-03,07:46:27.000,246,11035710,-795,0,1756885586,13202.99947517999,303.71380992000195,54054.90840552 2025-09-03,07:46:28.000,246,11035729,-755,0,1756885587,13203.08704721,303.83364512999833,54054.95731536 2025-09-03,07:46:29.000,246,11035694,-795,0,1756885588,13203.30934544,303.94643121000263,54055.236800160004 2025-09-03,07:46:30.000,246,11035662,-795,0,1756885589,13203.558588909997,304.0521681600003,54055.56519480001 2025-09-03,07:46:31.000,246,11035657,-795,0,1756885590,13203.740469279997,304.193150760002,54055.8446796 2025-09-03,07:46:32.000,246,11035718,-795,0,1756885591,13203.854986549988,304.3129859699984,54056.03333184 2025-09-03,07:46:33.000,246,11035674,-795,0,1756885592,13203.976240129989,304.46806682999886,54056.242945440004 2025-09-03,07:46:34.000,246,11035719,-795,0,1756885593,13204.2254836,304.55265638999845,54056.578327200004 2025-09-03,07:46:35.000,246,11035723,-795,0,1756885594,13204.34000086999,304.651344210004,54056.55037872001 2025-09-03,07:46:36.000,246,11035702,-795,0,1756885595,13204.373682419995,304.81347420000384,54056.70409536 2025-09-03,07:46:37.000,246,11035730,-795,0,1756885596,13204.616189579996,304.982653320003,54057.03947712 2025-09-03,07:46:38.000,246,11035664,-795,0,1756885597,13204.892378290002,305.1518324400022,54057.43075584001 2025-09-03,07:46:39.000,246,11035732,-795,0,1756885598,13205.101203899998,305.3633063400048,54057.968764080004 2025-09-03,07:46:40.000,246,11035710,-795,0,1756885599,13205.390865229994,305.5254363300046,54058.276197360006 2025-09-03,07:46:41.000,246,11035703,-795,0,1756885600,13205.47843725999,305.6875663200044,54058.26921024001 2025-09-03,07:46:42.000,246,11035701,-795,0,1756885601,13205.78830752,305.9060893499991,54058.422926880005 2025-09-03,07:46:43.000,246,11035683,-795,0,1756885602,13206.051023610002,306.0470719500008,54058.59760488 2025-09-03,07:46:44.000,246,11035717,-795,0,1756885603,13206.253112910003,306.15985802999785,54058.8142056 2025-09-03,07:46:45.000,246,11035739,-795,0,1756885604,13206.360893869998,306.33608628000366,54059.05176768 2025-09-03,07:46:46.000,246,11035708,-795,0,1756885605,13206.381102799998,306.3642828000011,54059.093690400005 2025-09-03,07:46:47.000,246,11035724,-795,0,1756885606,13206.569719479994,306.60395322000113,54059.63868576001 2025-09-03,07:46:48.000,246,11035722,-795,0,1756885607,13206.630346269994,306.7590340800016,54060.05791296 2025-09-03,07:46:49.000,246,11035718,-795,0,1756885608,13206.67750043999,306.8718201599986,54060.672779520006 2025-09-03,07:46:50.000,246,11035752,-795,0,1756885609,13206.68423675,307.05509754000377,54060.91034160001 2025-09-03,07:46:51.000,246,11035699,-795,0,1756885610,13206.61687364999,307.1467362300027,54060.987199920004 2025-09-03,07:46:52.000,246,11035714,-795,0,1756885611,13206.529301619994,307.2947679600038,54060.93130296001 2025-09-03,07:46:53.000,246,11035706,-795,0,1756885612,13206.569719479994,307.4991927299998,54061.02912264001 2025-09-03,07:46:54.000,246,11035695,-795,0,1756885613,13206.461938519999,307.6401753300015,54061.21078776 2025-09-03,07:46:55.000,246,11035742,-795,0,1756885614,13206.441729589998,307.8516492300041,54061.46232408001 2025-09-03,07:46:56.000,246,11035711,-795,0,1756885615,13206.354157559988,307.9573861800018,54061.55315664001 2025-09-03,07:46:57.000,246,11035697,-795,0,1756885616,13206.333948629988,308.12656530000095,54061.86058992 2025-09-03,07:46:58.000,246,11035707,-755,0,1756885617,13206.360893869998,308.33803920000355,54062.19597168 2025-09-03,07:46:59.000,246,11035731,-795,0,1756885618,13206.367630179993,308.53541484000016,54062.45449512 2025-09-03,07:47:00.000,246,11035721,-795,0,1756885619,13206.340684939998,308.6763974400019,54062.47545648 2025-09-03,07:47:01.000,246,11035657,-795,0,1756885620,13206.360893869998,308.86672394999914,54062.53135344 2025-09-03,07:47:02.000,246,11035722,-795,0,1756885621,13206.374366489988,309.0500013300043,54062.5523148 2025-09-03,07:47:03.000,246,11035697,-795,0,1756885622,13206.488883759994,309.24032784000156,54062.97852912 2025-09-03,07:47:04.000,246,11035682,-795,0,1756885623,13206.569719479994,309.5152439099984,54063.38378208 2025-09-03,07:47:05.000,246,11035693,-795,0,1756885624,13206.414784349989,309.73376694000035,54063.334872240004 2025-09-03,07:47:06.000,246,11035704,-795,0,1756885625,13206.542774239999,309.9381917100036,54063.55846008 2025-09-03,07:47:07.000,246,11035703,-795,0,1756885626,13206.589928409994,310.1355673500002,54063.79602216 2025-09-03,07:47:08.000,246,11035748,-795,0,1756885627,13206.66402782,310.29769734,54063.76807368 2025-09-03,07:47:09.000,246,11035736,-795,0,1756885628,13206.80549033,310.4950729800039,54063.99166152 2025-09-03,07:47:10.000,246,11035656,-795,0,1756885629,13206.832435569995,310.7629399200014,54064.10345544 2025-09-03,07:47:11.000,246,11035733,-795,0,1756885630,13206.94695284,310.93211904000054,54064.4737728 2025-09-03,07:47:12.000,246,11035717,-795,0,1756885631,13207.021052249991,311.1083472899991,54064.627489440005 2025-09-03,07:47:13.000,246,11035695,-795,0,1756885632,13207.142305829992,311.29162467000424,54065.01876816 2025-09-03,07:47:14.000,246,11035716,-795,0,1756885633,13207.357867749997,311.46785292000277,54065.36113704001 2025-09-03,07:47:15.000,246,11035717,-795,0,1756885634,13207.526275499993,311.63703204000194,54065.47293096 2025-09-03,07:47:16.000,246,11035737,-795,0,1756885635,13207.566693359993,311.7568672499983,54065.21440752 2025-09-03,07:47:17.000,246,11035733,-795,0,1756885636,13207.77551896999,311.8555550700039,54065.36113704001 2025-09-03,07:47:18.000,246,11035675,-795,0,1756885637,13207.91698147999,312.03178332000243,54065.55677640001 2025-09-03,07:47:19.000,246,11035746,-795,0,1756885638,13208.04497137,312.1516185299988,54065.73844152 2025-09-03,07:47:20.000,246,11035705,-795,0,1756885639,13208.152752329996,312.2996502599999,54065.95504224 2025-09-03,07:47:21.000,246,11035721,-795,0,1756885640,13208.361577939992,312.4265346000029,54066.46510200001 2025-09-03,07:47:22.000,246,11035734,-795,0,1756885641,13208.455886279997,312.5252224200012,54066.758561040006 2025-09-03,07:47:23.000,246,11035726,-795,0,1756885642,13208.684920819993,312.6098119800008,54066.975161760005 2025-09-03,07:47:24.000,246,11035711,-795,0,1756885643,13208.907219049994,312.7578437100019,54067.22669808 2025-09-03,07:47:25.000,246,11035726,-795,0,1756885644,13209.048681559994,312.8212858800034,54067.17778824 2025-09-03,07:47:26.000,246,11035709,-795,0,1756885645,13209.068890489994,312.89882631000364,54066.91227768 2025-09-03,07:47:27.000,246,11035686,-795,0,1756885646,13209.331606579995,313.01161239000066,54067.13586552001 2025-09-03,07:47:28.000,246,11035719,-715,0,1756885647,13209.500014329991,313.1032510799996,54067.359453360004 2025-09-03,07:47:29.000,246,11035704,-795,0,1756885648,13209.742521489992,313.2160371600039,54067.89047448 2025-09-03,07:47:30.000,246,11035773,-795,0,1756885649,13209.904192929993,313.27947932999814,54068.13502368 2025-09-03,07:47:31.000,246,11035754,-795,0,1756885650,13210.052391749989,313.3006267200035,54068.20489488 2025-09-03,07:47:32.000,246,11035737,-795,0,1756885651,13210.086073299994,313.3640688899977,54068.3516244 2025-09-03,07:47:33.000,246,11035715,-795,0,1756885652,13210.267953669994,313.3781671500037,54068.47040544 2025-09-03,07:47:34.000,246,11035692,-795,0,1756885653,13210.33531676999,313.49095323000074,54068.52630240001 2025-09-03,07:47:35.000,246,11035690,-795,0,1756885654,13210.46330666,313.4839041000014,54068.652070560005 2025-09-03,07:47:36.000,246,11035749,-795,0,1756885655,13210.41615248999,313.5121006199988,54068.554250880006 2025-09-03,07:47:37.000,246,11035721,-795,0,1756885656,13210.61824178999,313.63898496000184,54069.07828488001 2025-09-03,07:47:38.000,246,11035711,-795,0,1756885657,13210.739495369991,313.7235745200014,54069.16213032 2025-09-03,07:47:39.000,246,11035719,-795,0,1756885658,13210.820331089992,313.7588201699982,54069.23200152 2025-09-03,07:47:40.000,246,11035732,-795,0,1756885659,13210.813594779996,313.7588201699982,54069.23898864 2025-09-03,07:47:41.000,246,11035717,-795,0,1756885660,13210.928112050002,313.76586930000485,54069.392705280006 2025-09-03,07:47:42.000,246,11035742,-795,0,1756885661,13210.928112050002,313.81521321000037,54069.371743920005 2025-09-03,07:47:43.000,246,11035707,-795,0,1756885662,13210.907903120002,313.7588201699982,54069.35078256 2025-09-03,07:47:44.000,246,11035745,-675,0,1756885663,13210.921375739992,313.80111495000165,54069.67219008 2025-09-03,07:47:45.000,246,11035726,-795,0,1756885664,13211.029156700002,313.8434097299978,54069.90975216 2025-09-03,07:47:46.000,246,11035746,-795,0,1756885665,13210.901166809992,313.8927536400006,54069.8538552 2025-09-03,07:47:47.000,246,11035733,-795,0,1756885666,13211.251454929989,313.8927536400006,54070.377889200005 2025-09-03,07:47:48.000,246,11035737,-795,0,1756885667,13211.271663859989,314.01258885000425,54070.45474752 2025-09-03,07:47:49.000,246,11035695,-795,0,1756885668,13211.345763269994,314.0337362400023,54070.36391496 2025-09-03,07:47:50.000,246,11035727,-795,0,1756885669,13211.305345409994,313.9702940700008,54070.05648168001 2025-09-03,07:47:51.000,246,11035750,-795,0,1756885670,13211.372708509989,314.01258885000425,54070.22417256001 2025-09-03,07:47:52.000,246,11035727,-795,0,1756885671,13211.446807919994,314.11127667000255,54070.35692784 2025-09-03,07:47:53.000,246,11035735,-795,0,1756885672,13211.467016849994,314.14652231999935,54070.31500512 2025-09-03,07:47:54.000,246,11035733,-795,0,1756885673,13211.547852569995,314.1817679700034,54070.74121944 2025-09-03,07:47:55.000,246,11035673,-795,0,1756885674,13211.68257877,314.2522592700043,54071.22333072 2025-09-03,07:47:56.000,246,11035731,-795,0,1756885675,13211.63542459999,314.3016031799998,54071.20236936 2025-09-03,07:47:57.000,246,11035657,-795,0,1756885676,13211.66236984,314.35799622000195,54071.31416328 2025-09-03,07:47:58.000,246,11035651,-795,0,1756885677,13211.709524009995,314.4143892600041,54071.13948528001 2025-09-03,07:47:59.000,246,11035718,-795,0,1756885678,13211.63542459999,314.4496349100009,54071.19538224 2025-09-03,07:48:00.000,246,11035728,-795,0,1756885679,13211.608479359995,314.56947012000455,54071.13948528001 2025-09-03,07:48:01.000,246,11035687,-795,0,1756885680,13211.53437994999,314.6470105500048,54071.1464724 2025-09-03,07:48:02.000,246,11035681,-795,0,1756885681,13211.406390059994,314.710452719999,54071.46787992 2025-09-03,07:48:03.000,246,11035667,-795,0,1756885682,13211.278400169998,314.7950422799986,54071.3910216 2025-09-03,07:48:04.000,246,11035708,-795,0,1756885683,13211.271663859989,314.8796318399982,54071.4608928 2025-09-03,07:48:05.000,246,11035748,-795,0,1756885684,13211.359235889999,314.95012313999905,54071.97095256 2025-09-03,07:48:06.000,246,11035715,-795,0,1756885685,13211.069574560002,314.9853687900031,54071.78230032001 2025-09-03,07:48:07.000,246,11035721,-795,0,1756885686,13211.029156700002,315.03471269999864,54071.74736472 2025-09-03,07:48:08.000,246,11035660,-795,0,1756885687,13210.874221569997,315.14749878000293,54071.838197280005 2025-09-03,07:48:09.000,246,11035727,-795,0,1756885688,13210.786649540001,315.2038918199978,54071.9849268 2025-09-03,07:48:10.000,246,11035722,-795,0,1756885689,13210.61824178999,315.2743831199987,54072.15261768 2025-09-03,07:48:11.000,246,11035729,-795,0,1756885690,13210.40267987,315.3660218100049,54072.11069496 2025-09-03,07:48:12.000,246,11035768,-795,0,1756885691,13210.227535809994,315.4365131099985,54072.13864344 2025-09-03,07:48:13.000,246,11035702,-795,0,1756885692,13210.086073299994,315.49290615000064,54072.30633432 2025-09-03,07:48:14.000,246,11035718,-795,0,1756885693,13209.850302450002,315.5492991900028,54072.18056616 2025-09-03,07:48:15.000,246,11035750,-795,0,1756885694,13209.688631010002,315.64093788000173,54071.85915864001 2025-09-03,07:48:16.000,246,11035737,-795,0,1756885695,13209.412442299996,315.6620852699998,54071.64255792001 2025-09-03,07:48:17.000,246,11035766,-795,0,1756885696,13209.25750716999,315.7889696100028,54071.69845488 2025-09-03,07:48:18.000,246,11035724,-795,0,1756885697,13209.05541786999,315.8594609100037,54071.82422304 2025-09-03,07:48:19.000,246,11035707,-795,0,1756885698,13209.068890489994,315.96519786000135,54072.36223128001 2025-09-03,07:48:20.000,246,11035737,-795,0,1756885699,13208.967845839994,316.070934809999,54072.390179760005 2025-09-03,07:48:21.000,246,11035733,-795,0,1756885700,13208.920691669999,316.21191741000075,54072.32030856 2025-09-03,07:48:22.000,246,11035709,-795,0,1756885701,13208.772492849988,316.3247034899978,54071.96396544 2025-09-03,07:48:23.000,246,11035708,-795,0,1756885702,13208.705129749993,316.4304404400027,54071.80326168 2025-09-03,07:48:24.000,246,11035695,-795,0,1756885703,13208.637766649998,316.5643739099978,54071.71242912001 2025-09-03,07:48:25.000,246,11035700,-795,0,1756885704,13208.604085099993,316.6771599900021,54071.67749352 2025-09-03,07:48:26.000,246,11035730,-795,0,1756885705,13208.435677349997,316.75470042000234,54071.53775112 2025-09-03,07:48:27.000,246,11035721,-795,0,1756885706,13208.368314250001,316.90273215000343,54071.64255792001 2025-09-03,07:48:28.000,246,11035722,-795,0,1756885707,13208.408732110001,317.0437147499979,54071.956978320006 2025-09-03,07:48:29.000,246,11035731,-795,0,1756885708,13208.314423769996,317.14240257000347,54072.103707840004 2025-09-03,07:48:30.000,246,11035728,-795,0,1756885709,13208.19990649999,317.19879560999834,54072.054798000005 2025-09-03,07:48:31.000,246,11035731,-795,0,1756885710,13208.15948863999,317.3045325600033,54071.838197280005 2025-09-03,07:48:32.000,246,11035714,-795,0,1756885711,13208.14601602,317.41026951000094,54071.530764 2025-09-03,07:48:33.000,246,11035710,-795,0,1756885712,13208.12580709,317.5512521100027,54071.44691856001 2025-09-03,07:48:34.000,246,11035711,-795,0,1756885713,13208.09886184999,317.65698906000034,54071.3910216 2025-09-03,07:48:35.000,246,11035677,-795,0,1756885714,13208.12580709,317.76977514000464,54071.3211504 2025-09-03,07:48:36.000,246,11035705,-795,0,1756885715,13207.96413565,317.9107577399991,54071.34909888 2025-09-03,07:48:37.000,246,11035735,-795,0,1756885716,13208.10559816,318.0376420800021,54071.502815520005 2025-09-03,07:48:38.000,246,11035706,-795,0,1756885717,13208.14601602,318.07993685999827,54071.52377688001 2025-09-03,07:48:39.000,246,11035717,-795,0,1756885718,13208.132543399995,318.2350177199987,54071.502815520005 2025-09-03,07:48:40.000,246,11035704,-795,0,1756885719,13208.09886184999,318.26321424000344,54071.40499584001 2025-09-03,07:48:41.000,246,11035728,-795,0,1756885720,13208.132543399995,318.3830494499998,54071.36307312 2025-09-03,07:48:42.000,246,11035728,-795,0,1756885721,13208.0651803,318.47468813999876,54071.181408 2025-09-03,07:48:43.000,246,11035699,-795,0,1756885722,13208.132543399995,318.5945233500024,54071.13948528001 2025-09-03,07:48:44.000,246,11035662,-795,0,1756885723,13208.260533289991,318.75665334000223,54071.53775112 2025-09-03,07:48:45.000,246,11035716,-795,0,1756885724,13208.233588049996,318.89763594000397,54071.40499584001 2025-09-03,07:48:47.000,246,11035707,-795,0,1756885726,13208.354841629996,319.1091098399993,54071.22333072 2025-09-03,07:48:48.000,246,11035700,-795,0,1756885727,13208.381786869992,319.1936993999989,54071.20236936 2025-09-03,07:48:49.000,246,11035734,-795,0,1756885728,13208.449149970002,319.3064854800032,54070.87397472001 2025-09-03,07:48:50.000,246,11035704,-795,0,1756885729,13208.449149970002,319.4051733000015,54070.783142160006 2025-09-03,07:48:51.000,246,11035681,-795,0,1756885730,13208.516513069997,319.4827137300017,54070.98576864 2025-09-03,07:48:52.000,246,11035674,-795,0,1756885731,13208.711866059988,319.56025416000193,54071.17442088 2025-09-03,07:48:53.000,246,11035695,-795,0,1756885732,13208.779229159998,319.7505806699992,54071.3910216 2025-09-03,07:48:54.000,246,11035725,-795,0,1756885733,13208.826383329993,319.83517022999877,54071.36307312 2025-09-03,07:48:55.000,246,11035717,-795,0,1756885734,13208.860064879998,319.9550054400024,54071.097562560004 2025-09-03,07:48:56.000,246,11035746,-795,0,1756885735,13208.920691669999,320.01844761000393,54070.929871680004 2025-09-03,07:48:57.000,246,11035761,-795,0,1756885736,13208.880273809998,320.1030371700035,54070.55955432001 2025-09-03,07:48:58.000,246,11035735,-795,0,1756885737,13209.008263699994,320.2228723799999,54070.65038688 2025-09-03,07:48:59.000,246,11035738,-795,0,1756885738,13209.12278097,320.31451106999884,54070.70628384001 2025-09-03,07:49:00.000,246,11035726,-795,0,1756885739,13209.210352999995,320.39205149999907,54070.713270960005 2025-09-03,07:49:01.000,246,11035706,-795,0,1756885740,13209.250770859995,320.54008323000016,54070.97179440001 2025-09-03,07:49:02.000,246,11035699,-795,0,1756885741,13209.23729823999,320.6458201799978,54070.99275576001 2025-09-03,07:49:03.000,246,11035698,-795,0,1756885742,13209.37876074999,320.70221322,54071.04166560001 2025-09-03,07:49:04.000,246,11035711,-795,0,1756885743,13209.412442299996,320.8643432099998,54070.94384592001 2025-09-03,07:49:05.000,246,11035716,-795,0,1756885744,13209.452860159996,320.93483451000066,54070.60846416001 2025-09-03,07:49:06.000,246,11035696,-795,0,1756885745,13209.587586360001,321.0546697200043,54070.6224384 2025-09-03,07:49:07.000,246,11035725,-795,0,1756885746,13209.621267909992,321.11811188999854,54070.29404376 2025-09-03,07:49:08.000,246,11035760,-795,0,1756885747,13209.708839940002,321.2167997100041,54070.33596648 2025-09-03,07:49:09.000,246,11035726,-795,0,1756885748,13209.796411969997,321.3577823099986,54070.81109064 2025-09-03,07:49:10.000,246,11035670,-795,0,1756885749,13209.782939349992,321.4705683900029,54070.77615504001 2025-09-03,07:49:11.000,246,11035706,-795,0,1756885750,13209.803148279992,321.5199122999984,54070.72724520001 2025-09-03,07:49:12.000,246,11035751,-795,0,1756885751,13209.702103629992,321.6326983800027,54070.496670240005 2025-09-03,07:49:13.000,246,11035723,-795,0,1756885752,13209.715576249997,321.66089490000013,54070.53160584 2025-09-03,07:49:14.000,246,11035723,-795,0,1756885753,13209.533695879996,321.75958271999843,54070.2381468 2025-09-03,07:49:15.000,246,11035705,-795,0,1756885754,13209.796411969997,321.9076144499995,54070.63641264001 2025-09-03,07:49:16.000,246,11035714,-795,0,1756885755,13209.755994109997,321.97105662000104,54070.55955432001 2025-09-03,07:49:17.000,246,11035688,-795,0,1756885756,13209.580850049992,322.0204005300038,54070.2381468 2025-09-03,07:49:18.000,246,11035654,-795,0,1756885757,13209.688631010002,322.19662878000236,54070.43378616 2025-09-03,07:49:19.000,246,11035662,-795,0,1756885758,13209.816620899997,322.26007095000386,54070.482696 2025-09-03,07:49:20.000,246,11035729,-795,0,1756885759,13209.769466730002,322.3517096400028,54070.33596648 2025-09-03,07:49:21.000,246,11035693,-795,0,1756885760,13209.910929240003,322.4503974600011,54070.41981192001 2025-09-03,07:49:22.000,246,11035729,-795,0,1756885761,13209.917665549998,322.5349870200007,54070.08443016001 2025-09-03,07:49:23.000,246,11035716,-795,0,1756885762,13210.025446509993,322.6618713600037,54069.993597600005 2025-09-03,07:49:24.000,246,11035730,-795,0,1756885763,13210.099545919998,322.7676083100014,54069.98661048001 2025-09-03,07:49:25.000,246,11035704,-795,0,1756885764,13210.200590569999,322.8662961299997,54070.25212104001 2025-09-03,07:49:26.000,246,11035713,-795,0,1756885765,13210.288162599994,323.03547524999885,54070.50365736 2025-09-03,07:49:27.000,246,11035755,-795,0,1756885766,13210.29489890999,323.12006480999844,54070.3429536 2025-09-03,07:49:28.000,246,11035762,-795,0,1756885767,13210.389207249995,323.2751456699989,54070.44077328001 2025-09-03,07:49:29.000,246,11035744,-795,0,1756885768,13210.41615248999,323.3879317500032,54070.210198320005 2025-09-03,07:49:30.000,246,11035753,-795,0,1756885769,13210.490251899995,323.5359634800043,54070.23115968001 2025-09-03,07:49:31.000,246,11035745,-795,0,1756885770,13210.55761499999,323.5994056499985,54070.07045592 2025-09-03,07:49:32.000,246,11035744,-795,0,1756885771,13210.55761499999,323.7333391200009,54070.08443016001 2025-09-03,07:49:33.000,246,11035684,-795,0,1756885772,13210.58456024,323.8461251999979,54070.042507440005 2025-09-03,07:49:34.000,246,11035725,-795,0,1756885773,13210.611505479996,324.0082551899977,54070.08443016001 2025-09-03,07:49:35.000,246,11035742,-795,0,1756885774,13210.66539596,324.13513953000074,54070.31500512 2025-09-03,07:49:36.000,246,11035718,-795,0,1756885775,13210.672132269996,324.26202387000376,54070.447760400006 2025-09-03,07:49:37.000,246,11035766,-795,0,1756885776,13210.60476917,324.28317126000184,54070.26609528 2025-09-03,07:49:38.000,246,11035725,-795,0,1756885777,13210.68560489,324.44530125000165,54070.3429536 2025-09-03,07:49:39.000,246,11035691,-795,0,1756885778,13210.820331089992,324.5157925500025,54070.210198320005 2025-09-03,07:49:40.000,246,11035700,-795,0,1756885779,13210.786649540001,324.64267688999826,54069.993597600005 2025-09-03,07:49:41.000,246,11035696,-795,0,1756885780,13210.887694190002,324.6990699300004,54070.00058472 2025-09-03,07:49:42.000,246,11035692,-795,0,1756885781,13210.840540019992,324.8330034000028,54069.783984 2025-09-03,07:49:43.000,246,11035704,-795,0,1756885782,13210.901166809992,324.93874035000044,54070.1682756 2025-09-03,07:49:44.000,246,11035728,-795,0,1756885783,13210.928112050002,324.98808426000323,54070.20321120001 2025-09-03,07:49:45.000,246,11035723,-795,0,1756885784,13210.982002529992,325.0444772999981,54070.17526272 2025-09-03,07:49:46.000,246,11035742,-795,0,1756885785,13210.955057289997,325.2066072899979,54070.0984044 2025-09-03,07:49:47.000,246,11035731,-795,0,1756885786,13210.968529910002,325.1925090299992,54070.01455896001 2025-09-03,07:49:48.000,246,11035735,-795,0,1756885787,13210.961793599992,325.3052951100035,54069.97263624 2025-09-03,07:49:49.000,246,11035698,-795,0,1756885788,13211.049365630002,325.37578641000437,54069.96564912001 2025-09-03,07:49:50.000,246,11035692,-795,0,1756885789,13210.995475149997,325.4392285799986,54069.95167488 2025-09-03,07:49:51.000,246,11035724,-795,0,1756885790,13211.062838249993,325.573162050001,54070.07744304 2025-09-03,07:49:52.000,246,11035687,-795,0,1756885791,13211.035893009997,325.70709552000335,54069.88180368 2025-09-03,07:49:53.000,246,11035746,-795,0,1756885792,13211.076310869998,325.79168508000294,54069.77000976001 2025-09-03,07:49:54.000,246,11035754,-795,0,1756885793,13211.103256109993,325.90447115999996,54069.8538552 2025-09-03,07:49:55.000,246,11035707,-795,0,1756885794,13211.278400169998,325.96791333000147,54069.77000976001 2025-09-03,07:49:56.000,246,11035714,-795,0,1756885795,13211.325554339994,326.07365027999913,54069.61629312 2025-09-03,07:49:57.000,246,11035738,-795,0,1756885796,13211.237982309998,326.1300433200013,54069.3298212 2025-09-03,07:49:58.000,246,11035749,-795,0,1756885797,13211.345763269994,326.2287311399996,54069.66520296 2025-09-03,07:49:59.000,246,11035701,-795,0,1756885798,13211.446807919994,326.31332069999917,54069.658215840005 2025-09-03,07:50:00.000,246,11035733,-795,0,1756885799,13211.507434709994,326.44725417000154,54069.97263624 2025-09-03,07:50:01.000,246,11035706,-795,0,1756885800,13211.58153412,326.5036472100037,54069.923726400004 2025-09-03,07:50:02.000,246,11035699,-795,0,1756885801,13211.59500673999,326.64462980999815,54069.756035520004 2025-09-03,07:50:03.000,246,11035746,-795,0,1756885802,13211.7027877,326.7503667600031,54069.658215840005 2025-09-03,07:50:04.000,246,11035716,-795,0,1756885803,13211.81730496999,326.87020196999947,54069.45558936 2025-09-03,07:50:05.000,246,11035694,-795,0,1756885804,13211.925085930001,327.0111845700012,54069.35078256 2025-09-03,07:50:06.000,246,11035696,-795,0,1756885805,13211.972240099996,327.1239706499982,54069.13418184 2025-09-03,07:50:07.000,246,11035752,-795,0,1756885806,13212.073284749997,327.22970760000317,54069.13418184 2025-09-03,07:50:08.000,246,11035733,-795,0,1756885807,13212.288846670002,327.4059358500017,54069.6442416 2025-09-03,07:50:09.000,246,11035755,-795,0,1756885808,13212.410100249988,327.4905254100013,54069.83988096 2025-09-03,07:50:10.000,246,11035739,-795,0,1756885809,13212.598716929999,327.64560627000174,54069.95167488 2025-09-03,07:50:11.000,246,11035781,-795,0,1756885810,13212.77386098999,327.7795397400041,54070.03552032001 2025-09-03,07:50:12.000,246,11035707,-795,0,1756885811,13212.85469670999,327.9134732099992,54069.6442416 2025-09-03,07:50:13.000,246,11035740,-795,0,1756885812,13213.01636814999,328.0262592900035,54069.5743704 2025-09-03,07:50:14.000,246,11035659,-795,0,1756885813,13213.231930069996,328.1460944999999,54069.38571816001 2025-09-03,07:50:15.000,246,11035765,-795,0,1756885814,13213.454228299997,328.2729788400029,54069.44860224 2025-09-03,07:50:16.000,246,11035722,-795,0,1756885815,13213.588954499988,328.4562562200008,54069.79795824001 2025-09-03,07:50:17.000,246,11035716,-795,0,1756885816,13213.629372359988,328.5690422999978,54069.51847344 2025-09-03,07:50:18.000,246,11035695,-795,0,1756885817,13213.89882476,328.73822142000427,54069.707125680005 2025-09-03,07:50:19.000,246,11035713,-795,0,1756885818,13214.21543132999,328.8510075000013,54069.79097112 2025-09-03,07:50:20.000,246,11035728,-795,0,1756885819,13214.356893839991,328.98494097000366,54069.83289384 2025-09-03,07:50:21.000,246,11035707,-795,0,1756885820,13214.592664689997,329.08362879000197,54069.776996880006 2025-09-03,07:50:22.000,246,11035714,-795,0,1756885821,13214.680236719993,329.20346399999835,54069.59533176 2025-09-03,07:50:23.000,246,11035741,-795,0,1756885822,13214.990106979989,329.3373974700007,54069.776996880006 2025-09-03,07:50:24.000,246,11035730,-795,0,1756885823,13215.25282306999,329.46428181000374,54069.91673928001 2025-09-03,07:50:25.000,246,11035729,-795,0,1756885824,13215.5424844,329.61231354000483,54069.993597600005 2025-09-03,07:50:26.000,246,11035726,-795,0,1756885825,13215.751310009997,329.74624700999993,54070.03552032001 2025-09-03,07:50:27.000,246,11035733,-795,0,1756885826,13215.973608239998,329.8308365699995,54069.993597600005 2025-09-03,07:50:28.000,246,11035747,-795,0,1756885827,13216.43841363,329.98591743,54070.2381468 2025-09-03,07:50:30.000,246,11035732,-755,0,1756885829,13217.058154149992,330.1903422000032,54070.14731424 2025-09-03,07:50:31.000,246,11035723,-795,0,1756885830,13217.334342859998,330.2608335000041,54070.2381468 2025-09-03,07:50:32.000,246,11035697,-795,0,1756885831,13217.67115835999,330.4370617500026,54070.594489920004 2025-09-03,07:50:33.000,246,11035744,-795,0,1756885832,13217.906929209996,330.61329000000114,54070.79012928 2025-09-03,07:50:34.000,246,11035748,-795,0,1756885833,13218.169645299997,330.683781300002,54070.94384592001 2025-09-03,07:50:35.000,246,11035742,-795,0,1756885834,13218.439097699993,330.7824691200003,54071.16044664001 2025-09-03,07:50:36.000,246,11035757,-795,0,1756885835,13218.735495339999,330.93754998000077,54071.13249816 2025-09-03,07:50:37.000,246,11035703,-795,0,1756885836,13218.95105725999,331.0291886699997,54071.05563984 2025-09-03,07:50:38.000,246,11035711,-715,0,1756885837,13219.045365599995,331.141974750004,54070.832052000005 2025-09-03,07:50:39.000,246,11035738,-795,0,1756885838,13219.382181100002,331.2477117000017,54071.02070424001 2025-09-03,07:50:40.000,246,11035712,-795,0,1756885839,13219.570797779998,331.3886943000034,54071.20236936 2025-09-03,07:50:41.000,246,11035723,-795,0,1756885840,13219.900876969994,331.57902081000066,54071.453905680006 2025-09-03,07:50:42.000,246,11035701,-795,0,1756885841,13220.17032936999,331.7834455800039,54071.88012000001 2025-09-03,07:50:43.000,246,11035727,-795,0,1756885842,13220.446518079996,331.9455755700037,54072.06877224001 2025-09-03,07:50:44.000,246,11035745,-795,0,1756885843,13220.675552619992,332.1429512100003,54072.23646312001 2025-09-03,07:50:45.000,246,11035675,-795,0,1756885844,13221.012368119998,332.2416390299986,54072.39716688 2025-09-03,07:50:46.000,246,11035723,-795,0,1756885845,13221.160566939994,332.3896707599997,54071.92204272 2025-09-03,07:50:47.000,246,11035702,-795,0,1756885846,13221.45022826999,332.57999727000424,54072.124669200006 2025-09-03,07:50:48.000,246,11035706,-795,0,1756885847,13221.51759137,332.7209798699987,54072.04082376 2025-09-03,07:50:49.000,246,11035753,-795,0,1756885848,13221.719680670001,332.8831098599985,54072.39716688 2025-09-03,07:50:50.000,246,11035730,-795,0,1756885849,13221.928506279997,333.0522889799977,54072.88626528001 2025-09-03,07:50:51.000,246,11035692,-795,0,1756885850,13222.117122959993,333.1932715799994,54073.03998192 2025-09-03,07:50:52.000,246,11035783,-795,0,1756885851,13222.177749749993,333.3272050500018,54073.11684024 2025-09-03,07:50:53.000,246,11035701,-795,0,1756885852,13222.245112849989,333.46113852000417,54073.1378016 2025-09-03,07:50:54.000,246,11035707,-795,0,1756885853,13222.34615749999,333.5104824299997,54072.94914936 2025-09-03,07:50:55.000,246,11035685,-795,0,1756885854,13222.521301559995,333.7219563300023,54073.28453112 2025-09-03,07:50:56.000,246,11035768,-795,0,1756885855,13222.642555139995,333.848840669998,54073.410299279996 2025-09-03,07:50:57.000,246,11035732,-795,0,1756885856,13222.6156099,333.9616267500023,54073.35440232 2025-09-03,07:50:58.000,246,11035743,-795,0,1756885857,13222.581928349995,334.01097065999784,54073.57100304 2025-09-03,07:50:59.000,246,11035736,-795,0,1756885858,13222.810962889991,334.2435919499985,54073.682796960005 2025-09-03,07:51:00.000,246,11035704,-795,0,1756885859,13222.959161710001,334.32113237999874,54073.80856512 2025-09-03,07:51:01.000,246,11035689,-795,0,1756885860,13223.033261119992,334.39867280999897,54073.9063848 2025-09-03,07:51:02.000,246,11035698,-795,0,1756885861,13223.046733739997,334.5044097600039,54073.92035904001 2025-09-03,07:51:03.000,246,11035731,-795,0,1756885862,13222.972634329992,334.5044097600039,54073.48715760001 2025-09-03,07:51:04.000,246,11035704,-795,0,1756885863,13222.938952780001,334.59604845000285,54073.612925760004 2025-09-03,07:51:05.000,246,11035724,-795,0,1756885864,13222.912007539991,334.5608027999988,54073.99023024001 2025-09-03,07:51:06.000,246,11035730,-795,0,1756885865,13222.77728134,334.5889993200035,54074.018178720005 2025-09-03,07:51:07.000,246,11035704,-795,0,1756885866,13222.52803786999,334.64539235999837,54074.10901128001 2025-09-03,07:51:08.000,246,11035731,-795,0,1756885867,13222.400047979994,334.6524414899977,54074.05311432 2025-09-03,07:51:09.000,246,11035713,-795,0,1756885868,13222.379839049994,334.72998191999795,54074.185869600005 2025-09-03,07:51:10.000,246,11035688,-795,0,1756885869,13222.272058089999,334.74408018000395,54074.081062799996 2025-09-03,07:51:11.000,246,11035714,-795,0,1756885870,13222.117122959993,334.79342408999946,54073.731706800005 2025-09-03,07:51:12.000,246,11035741,-795,0,1756885871,13221.968924139997,334.8357188700029,54073.70375832001 2025-09-03,07:51:13.000,246,11035678,-795,0,1756885872,13221.800516390002,334.8709645199997,54073.55702880001 2025-09-03,07:51:14.000,246,11035736,-795,0,1756885873,13221.652317569991,334.87801364999905,54073.564015920005 2025-09-03,07:51:15.000,246,11035728,-795,0,1756885874,13221.652317569991,334.92735756000184,54073.87144920001 2025-09-03,07:51:16.000,246,11035728,-795,0,1756885875,13221.57821816,334.9203084300025,54074.0461272 2025-09-03,07:51:17.000,246,11035712,-795,0,1756885876,13221.57821816,334.99079973000335,54074.018178720005 2025-09-03,07:51:18.000,246,11035726,-795,0,1756885877,13221.38960147999,334.9344066900012,54073.71074544 2025-09-03,07:51:19.000,246,11035748,-795,0,1756885878,13221.47043719999,335.00489799000206,54073.65484848001 2025-09-03,07:51:20.000,246,11035789,-795,0,1756885879,13221.524327679996,335.0189962500008,54073.445234880004 2025-09-03,07:51:21.000,246,11035758,-795,0,1756885880,13221.632108639991,335.0683401600036,54073.24959552001 2025-09-03,07:51:22.000,246,11035715,-795,0,1756885881,13221.679262810001,335.1317823299978,54073.07491752001 2025-09-03,07:51:23.000,246,11035756,-795,0,1756885882,13221.935242589992,335.1458805900038,54073.35440232 2025-09-03,07:51:24.000,246,11035734,-795,0,1756885883,13222.009341999998,335.13883146000444,54073.47318336 2025-09-03,07:51:25.000,246,11035692,-795,0,1756885884,13222.083441409988,335.12473319999845,54073.37536368 2025-09-03,07:51:26.000,246,11035715,-795,0,1756885885,13222.184486059989,335.1106349399997,54073.40331216 2025-09-03,07:51:27.000,246,11035713,-795,0,1756885886,13222.251849159999,335.05424190000485,54073.50113184 2025-09-03,07:51:28.000,246,11035702,-795,0,1756885887,13222.245112849989,334.96260320999863,54073.15177584001 2025-09-03,07:51:29.000,246,11035733,-795,0,1756885888,13222.38657535999,334.983750600004,54073.24959552001 2025-09-03,07:51:30.000,246,11035718,-795,0,1756885889,13222.56845572999,334.9555540799993,54073.298505360006 2025-09-03,07:51:31.000,246,11035705,-795,0,1756885890,13222.743599789996,334.94145582000056,54073.30549248 2025-09-03,07:51:32.000,246,11035745,-795,0,1756885891,13222.851380749991,334.9555540799993,54073.37536368 2025-09-03,07:51:33.000,246,11035686,-795,0,1756885892,13223.006315879997,334.99079973000335,54073.18671144 2025-09-03,07:51:34.000,246,11035655,-795,0,1756885893,13223.248823039998,335.0330945099995,54073.24260840001 2025-09-03,07:51:35.000,246,11035735,-795,0,1756885894,13223.477857579994,335.1317823299978,54073.34042808001 2025-09-03,07:51:36.000,246,11035707,-795,0,1756885895,13223.740573669995,335.18817536999995,54073.02600768 2025-09-03,07:51:37.000,246,11035708,-795,0,1756885896,13223.91571773,335.2939123200049,54072.92120088 2025-09-03,07:51:38.000,246,11035710,-795,0,1756885897,13224.164961199996,335.3644036199985,54073.012033440005 2025-09-03,07:51:39.000,246,11035738,-795,0,1756885898,13224.387259429997,335.39964927000256,54073.34042808001 2025-09-03,07:51:40.000,246,11035746,-795,0,1756885899,13224.623030279989,335.46309144000406,54073.780616640004 2025-09-03,07:51:41.000,246,11035705,-795,0,1756885900,13224.777965409994,335.5124353499996,54073.82952648 2025-09-03,07:51:42.000,246,11035720,-795,0,1756885901,13224.90595529999,335.5265336099983,54073.801578000006 2025-09-03,07:51:43.000,246,11035736,-795,0,1756885902,13225.04741780999,335.6040740399985,54073.58497728001 2025-09-03,07:51:44.000,246,11035695,-795,0,1756885903,13225.21582556,335.6181723000045,54073.55004168 2025-09-03,07:51:45.000,246,11035695,-795,0,1756885904,13225.377497000001,335.64636882000195,54073.32645384 2025-09-03,07:51:46.000,246,11035712,-795,0,1756885905,13225.599795230002,335.7168601200028,54073.58497728001 2025-09-03,07:51:47.000,246,11035739,-795,0,1756885906,13225.707576189998,335.7380075100009,54073.515106080005 2025-09-03,07:51:48.000,246,11035743,-795,0,1756885907,13225.896192869994,335.76620402999833,54073.55004168 2025-09-03,07:51:49.000,246,11035705,-795,0,1756885908,13226.17238158,335.82964619999984,54074.03914008001 2025-09-03,07:51:50.000,246,11035702,-795,0,1756885909,13226.36773456999,335.8225970700005,54074.37452184001 2025-09-03,07:51:51.000,246,11035747,-795,0,1756885910,13226.610241729992,335.8648918500039,54074.416444559996 2025-09-03,07:51:52.000,246,11035764,-795,0,1756885911,13226.812331029992,335.95653054000286,54074.521251360005 2025-09-03,07:51:53.000,246,11035705,-795,0,1756885912,13226.980738779988,335.92833401999815,54074.17888248001 2025-09-03,07:51:54.000,246,11035722,-795,0,1756885913,13227.155882839994,335.9847270600003,54074.05311432 2025-09-03,07:51:55.000,246,11035738,-795,0,1756885914,13227.49269834,335.99177618999965,54074.33958624 2025-09-03,07:51:56.000,246,11035714,-795,0,1756885915,13227.721732879996,336.0270218400037,54074.40945744 2025-09-03,07:51:57.000,246,11035703,-795,0,1756885916,13228.011394209992,336.09046400999796,54074.79374904 2025-09-03,07:51:58.000,246,11035645,-795,0,1756885917,13228.119175170003,336.0834148799986,54074.66798088 2025-09-03,07:51:59.000,246,11035709,-795,0,1756885918,13228.40210018999,336.1327587900014,54074.83567176 2025-09-03,07:52:00.000,246,11035724,-795,0,1756885919,13228.65134366,336.20325009000226,54074.96143992 2025-09-03,07:52:01.000,246,11035696,-795,0,1756885920,13228.82648771999,336.1821027000042,54074.87759448001 2025-09-03,07:52:02.000,246,11035691,-795,0,1756885921,13229.048785949992,336.1750535700048,54075.192014880005 2025-09-03,07:52:03.000,246,11035723,-795,0,1756885922,13229.230666319992,336.2102992200016,54075.35271864001 2025-09-03,07:52:04.000,246,11035710,-795,0,1756885923,13229.365392519998,336.2737413900031,54075.43656408 2025-09-03,07:52:05.000,246,11035747,-795,0,1756885924,13229.533800269994,336.26669226000377,54075.506435280004 2025-09-03,07:52:06.000,246,11035695,-795,0,1756885925,13229.668526469999,336.36538008000207,54075.576306480005 2025-09-03,07:52:07.000,246,11035711,-795,0,1756885926,13229.82346159999,336.4217731200042,54075.73701024001 2025-09-03,07:52:08.000,246,11035733,-795,0,1756885927,13229.776307429995,336.47111702999973,54075.457525440004 2025-09-03,07:52:09.000,246,11035727,-795,0,1756885928,13230.04575982999,336.4922644199978,54075.82085568 2025-09-03,07:52:10.000,246,11035726,-795,0,1756885929,13230.160277099996,336.5275100700019,54075.83482992001 2025-09-03,07:52:11.000,246,11035715,-795,0,1756885930,13230.328684849992,336.5204609400025,54075.911688240005 2025-09-03,07:52:12.000,246,11035697,-795,0,1756885931,13230.321948539997,336.5204609400025,54076.16322456 2025-09-03,07:52:13.000,246,11035664,-795,0,1756885932,13230.422993189997,336.47111702999973,54076.19117304001 2025-09-03,07:52:14.000,246,11035678,-795,0,1756885933,13230.476883670002,336.48521528999845,54076.701232800006 2025-09-03,07:52:15.000,246,11035706,-795,0,1756885934,13230.631818799993,336.5204609400025,54076.8060396 2025-09-03,07:52:16.000,246,11035743,-795,0,1756885935,13230.692445589993,336.49931355000444,54076.76411688 2025-09-03,07:52:17.000,246,11035728,-795,0,1756885936,13230.712654519994,336.51341181000316,54076.62437448001 2025-09-03,07:52:18.000,246,11035747,-795,0,1756885937,13230.699181899989,336.44996964000165,54076.177198800004 2025-09-03,07:52:19.000,246,11035714,-795,0,1756885938,13230.96189798999,336.48521528999845,54076.44270936 2025-09-03,07:52:20.000,246,11035762,-795,0,1756885939,13231.04273370999,336.4640679000004,54076.58943888 2025-09-03,07:52:21.000,246,11035704,-795,0,1756885940,13231.12356942999,336.49931355000444,54076.56847752 2025-09-03,07:52:22.000,246,11035696,-795,0,1756885941,13231.1707236,336.5416083300006,54076.917833520005 2025-09-03,07:52:23.000,246,11035707,-795,0,1756885942,13231.278504559996,336.54865745999996,54076.91084640001 2025-09-03,07:52:24.000,246,11035708,-795,0,1756885943,13231.359340279996,336.6191487600008,54077.06456304 2025-09-03,07:52:25.000,246,11035730,-795,0,1756885944,13231.568165889992,336.6191487600008,54077.204305440006 2025-09-03,07:52:26.000,246,11035717,-795,0,1756885945,13231.675946850002,336.7389839700045,54077.12046 2025-09-03,07:52:27.000,246,11035712,-795,0,1756885946,13231.857827219988,336.7742296200013,54077.00167896 2025-09-03,07:52:28.000,246,11035722,-795,0,1756885947,13232.046443899999,336.9222613500024,54076.81302672001 2025-09-03,07:52:29.000,246,11035720,-795,0,1756885948,13232.295687369995,337.0350474299994,54076.88289792 2025-09-03,07:52:30.000,246,11035745,-795,0,1756885949,13232.46409511999,337.15488264000305,54076.99469184 2025-09-03,07:52:31.000,246,11035682,-795,0,1756885950,13232.720074899997,337.25357046000136,54077.33706072 2025-09-03,07:52:32.000,246,11035712,-795,0,1756885951,13232.922164199997,337.38750393000373,54077.49776448 2025-09-03,07:52:33.000,246,11035757,-795,0,1756885952,13233.124253499998,337.46504436000396,54077.62353264 2025-09-03,07:52:34.000,246,11035688,-795,0,1756885953,13233.191616599994,337.59897782999906,54077.58160992001 2025-09-03,07:52:35.000,246,11035714,-795,0,1756885954,13233.353288039994,337.66242000000057,54077.56763568 2025-09-03,07:52:36.000,246,11035737,-795,0,1756885955,13233.58232257999,337.74700956000015,54077.826159120006 2025-09-03,07:52:37.000,246,11035710,-795,0,1756885956,13233.68336722999,337.83159911999974,54077.83314624 2025-09-03,07:52:38.000,246,11035680,-795,0,1756885957,13233.676630919996,337.8879921600019,54077.67942960001 2025-09-03,07:52:39.000,246,11035722,-795,0,1756885958,13233.838302359996,338.02192563000426,54078.0287856 2025-09-03,07:52:40.000,246,11035732,-795,0,1756885959,13233.858511289996,338.14176084000064,54078.01481136001 2025-09-03,07:52:41.000,246,11035712,-795,0,1756885960,13233.912401770001,338.19110475000343,54078.15455376001 2025-09-03,07:52:42.000,246,11035699,-795,0,1756885961,13233.892192840001,338.2474977899983,54078.259360560005 2025-09-03,07:52:43.000,246,11035719,-795,0,1756885962,13233.912401770001,338.26864518000366,54078.05673408 2025-09-03,07:52:44.000,246,11035693,-795,0,1756885963,13233.912401770001,338.3109399599998,54077.95192728 2025-09-03,07:52:45.000,246,11035726,-795,0,1756885964,13234.013446420002,338.3461856100039,54078.06372120001 2025-09-03,07:52:46.000,246,11035713,-795,0,1756885965,13233.946083319992,338.3814312600007,54078.31525752 2025-09-03,07:52:47.000,246,11035729,-795,0,1756885966,13233.973028560002,338.4448734300022,54078.357180240004 2025-09-03,07:52:48.000,246,11035706,-795,0,1756885967,13233.851774980001,338.45192256000155,54078.329231760006 2025-09-03,07:52:49.000,246,11035752,-795,0,1756885968,13233.993237490002,338.53651212000113,54078.46897416001 2025-09-03,07:52:50.000,246,11035700,-795,0,1756885969,13234.020182729997,338.57175776999793,54078.53884536001 2025-09-03,07:52:51.000,246,11035743,-795,0,1756885970,13234.013446420002,338.6845438500022,54078.29429616 2025-09-03,07:52:52.000,246,11035757,-795,0,1756885971,13234.181854169998,338.64929819999816,54078.189489360004 2025-09-03,07:52:53.000,246,11035722,-795,0,1756885972,13234.282898819998,338.719789499999,54078.21743784 2025-09-03,07:52:54.000,246,11035744,-795,0,1756885973,13234.229008339993,338.78323167000053,54078.06372120001 2025-09-03,07:52:55.000,246,11035747,-795,0,1756885974,13234.269426199993,338.7761825400012,54078.03577272001 2025-09-03,07:52:56.000,246,11035714,-795,0,1756885975,13234.363734539998,338.8889686199982,54078.40609008 2025-09-03,07:52:57.000,246,11035726,-795,0,1756885976,13234.330052989993,338.95945991999906,54078.44801280001 2025-09-03,07:52:58.000,246,11035735,-795,0,1756885977,13234.323316679998,338.99470557000313,54078.46897416001 2025-09-03,07:52:59.000,246,11035714,-795,0,1756885978,13234.336789299989,339.02290209000057,54078.53884536001 2025-09-03,07:53:00.000,246,11035734,-795,0,1756885979,13234.390679779994,339.00880383000185,54078.35019312001 2025-09-03,07:53:01.000,246,11035765,-795,0,1756885980,13234.323316679998,339.04404947999865,54078.259360560005 2025-09-03,07:53:02.000,246,11035744,-795,0,1756885981,13234.181854169998,339.02995121999993,54077.93795304 2025-09-03,07:53:03.000,246,11035707,-755,0,1756885982,13234.107754759993,339.0158529600012,54077.79122352 2025-09-03,07:53:04.000,246,11035731,-795,0,1756885983,13233.999973799997,339.04404947999865,54078.0287856 2025-09-03,07:53:05.000,246,11035709,-795,0,1756885984,13234.033655350002,339.0792951300027,54078.07769544 2025-09-03,07:53:06.000,246,11035729,-795,0,1756885985,13233.993237490002,339.10749165000016,54078.05673408 2025-09-03,07:53:07.000,246,11035712,-795,0,1756885986,13233.892192840001,339.12863903999823,54077.86808184001 2025-09-03,07:53:08.000,246,11035730,-795,0,1756885987,13233.851774980001,339.1004425200008,54077.644494 2025-09-03,07:53:09.000,246,11035755,-795,0,1756885988,13233.777675569996,339.1638846900023,54077.55366144 2025-09-03,07:53:10.000,246,11035764,-795,0,1756885989,13233.885456529992,339.07224600000336,54077.67244248 2025-09-03,07:53:11.000,246,11035733,-795,0,1756885990,13233.878720219996,339.1004425200008,54077.60955840001 2025-09-03,07:53:12.000,246,11035732,-755,0,1756885991,13233.912401770001,339.1215899099989,54077.756287920005 2025-09-03,07:53:13.000,246,11035729,-795,0,1756885992,13233.865247599992,339.177982950001,54077.5047516 2025-09-03,07:53:14.000,246,11035724,-795,0,1756885993,13233.939347009997,339.177982950001,54077.45584176 2025-09-03,07:53:15.000,246,11035746,-795,0,1756885994,13234.101018449997,339.22027773000445,54077.60257128 2025-09-03,07:53:16.000,246,11035719,-795,0,1756885995,13234.188590479993,339.22027773000445,54077.518725840004 2025-09-03,07:53:17.000,246,11035696,-795,0,1756885996,13234.215535719988,339.20617946999846,54077.19731832001 2025-09-03,07:53:18.000,246,11035720,-795,0,1756885997,13234.141436309998,339.17093382000166,54076.847962320004 2025-09-03,07:53:19.000,246,11035760,-795,0,1756885998,13234.229008339993,339.2273268600038,54077.14840848001 2025-09-03,07:53:20.000,246,11035727,-795,0,1756885999,13234.195326790003,339.10749165000016,54076.88289792 2025-09-03,07:53:21.000,246,11035738,-795,0,1756886000,13234.316580369989,339.1850320800004,54077.490777360006 2025-09-03,07:53:22.000,246,11035741,-795,0,1756886001,13234.363734539998,339.12863903999823,54077.44885464 2025-09-03,07:53:23.000,246,11035719,-795,0,1756886002,13234.356998229989,339.09339339000144,54077.26718952 2025-09-03,07:53:24.000,246,11035712,-795,0,1756886003,13234.377207159989,339.051098609998,54077.07853728001 2025-09-03,07:53:25.000,246,11035681,-795,0,1756886004,13234.390679779994,338.95945991999906,54076.82700096 2025-09-03,07:53:26.000,246,11035708,-795,0,1756886005,13234.383943469998,338.89601775000483,54076.70821992 2025-09-03,07:53:27.000,246,11035728,-795,0,1756886006,13234.336789299989,338.81142818999797,54076.67328432001 2025-09-03,07:53:28.000,246,11035714,-795,0,1756886007,13234.269426199993,338.69864211000095,54076.35886392001 2025-09-03,07:53:29.000,246,11035718,-795,0,1756886008,13234.296371439988,338.7268386299984,54076.79206536001 2025-09-03,07:53:30.000,246,11035726,-795,0,1756886009,13234.296371439988,338.64929819999816,54076.99469184 2025-09-03,07:53:31.000,246,11035725,-795,0,1756886010,13234.282898819998,338.53651212000113,54077.02962744001 2025-09-03,07:53:32.000,246,11035718,-795,0,1756886011,13234.202063099998,338.41667691000475,54076.917833520005 2025-09-03,07:53:33.000,246,11035668,-795,0,1756886012,13234.202063099998,338.3109399599998,54076.414760880005 2025-09-03,07:53:34.000,246,11035695,-795,0,1756886013,13234.249217269993,338.1770064900047,54076.3518768 2025-09-03,07:53:35.000,246,11035765,-795,0,1756886014,13234.134700000002,338.0712695399998,54076.25405712 2025-09-03,07:53:36.000,246,11035693,-795,0,1756886015,13234.013446420002,337.99372910999955,54076.06540488 2025-09-03,07:53:37.000,246,11035747,-795,0,1756886016,13233.919138079997,337.8879921600019,54076.28899272001 2025-09-03,07:53:38.000,246,11035723,-795,0,1756886017,13233.831566050001,337.84569737999846,54076.18418592 2025-09-03,07:53:39.000,246,11035760,-795,0,1756886018,13233.75073033,337.704714780004,54076.23309576 2025-09-03,07:53:40.000,246,11035771,-795,0,1756886019,13233.71031247,337.577830440001,54076.15623744 2025-09-03,07:53:41.000,246,11035713,-795,0,1756886020,13233.616004129995,337.3663565399984,54076.02348216001 2025-09-03,07:53:42.000,246,11035694,-795,0,1756886021,13233.44086006999,337.2606195900007,54075.77194584 2025-09-03,07:53:43.000,246,11035713,-715,0,1756886022,13233.218561839989,337.12668611999834,54075.49246104 2025-09-03,07:53:44.000,246,11035706,-795,0,1756886023,13233.029945159993,336.9857035200039,54075.37368 2025-09-03,07:53:45.000,246,11035728,-795,0,1756886024,13232.922164199997,336.84472092000215,54075.66713904001 2025-09-03,07:53:46.000,246,11035746,-795,0,1756886025,13232.733547520002,336.7530822300032,54075.310795920006 2025-09-03,07:53:47.000,246,11035684,-795,0,1756886026,13232.632502870001,336.6543944100049,54075.192014880005 2025-09-03,07:53:48.000,246,11035723,-795,0,1756886027,13232.40346832999,336.56980484999804,54074.93349144 2025-09-03,07:53:49.000,246,11035724,-795,0,1756886028,13232.2485332,336.41472399000486,54074.54919984 2025-09-03,07:53:50.000,246,11035677,-795,0,1756886029,13232.086861759999,336.33718356000463,54074.4304188 2025-09-03,07:53:51.000,246,11035761,-795,0,1756886030,13231.898245079989,336.1962009600029,54074.42343168001 2025-09-03,07:53:52.000,246,11035732,-795,0,1756886031,13231.709628399993,336.1327587900014,54074.31163776 2025-09-03,07:53:53.000,246,11035716,-795,0,1756886032,13231.433439690001,336.01997271000437,54074.24176656 2025-09-03,07:53:54.000,246,11035706,-795,0,1756886033,13231.23135039,335.92833401999815,54074.248753679996 2025-09-03,07:53:55.000,246,11035697,-795,0,1756886034,13230.98884323,335.79440055000305,54073.96228176001 2025-09-03,07:53:56.000,246,11035691,-795,0,1756886035,13230.914743819994,335.7027618600041,54073.8365136 2025-09-03,07:53:57.000,246,11035687,-795,0,1756886036,13230.658764039988,335.5688283900017,54073.515106080005 2025-09-03,07:53:58.000,246,11035657,-795,0,1756886037,13230.295003300002,335.43489491999935,54072.94914936 2025-09-03,07:53:59.000,246,11035743,-795,0,1756886038,13230.13333186,335.3080105800036,54072.83036832 2025-09-03,07:54:00.000,246,11035724,-795,0,1756886039,13229.857143149995,335.1952244999993,54072.69761304001 2025-09-03,07:54:01.000,246,11035701,-795,0,1756886040,13229.675262779994,335.0612910300042,54072.65569032 2025-09-03,07:54:02.000,246,11035738,-795,0,1756886041,13229.405810379998,335.02604538000014,54072.90722664001 2025-09-03,07:54:03.000,246,11035743,-795,0,1756886042,13229.183512149997,334.8498171300016,54072.70460016 2025-09-03,07:54:04.000,246,11035722,-795,0,1756886043,13228.941004989996,334.72998191999795,54072.45306384001 2025-09-03,07:54:05.000,246,11035717,-795,0,1756886044,13228.718706759995,334.5185080200026,54072.26441160001 2025-09-03,07:54:06.000,246,11035709,-795,0,1756886045,13228.449254359999,334.3563780300028,54071.81024880001 2025-09-03,07:54:07.000,246,11035745,-795,0,1756886046,13228.253901369993,334.18719891000364,54071.384034480005 2025-09-03,07:54:08.000,246,11035746,-795,0,1756886047,13227.896876940002,334.0462163100019,54070.89493608001 2025-09-03,07:54:09.000,246,11035720,-795,0,1756886048,13227.782359669996,333.89113545000146,54070.82506488001 2025-09-03,07:54:10.000,246,11035766,-795,0,1756886049,13227.5331162,333.79244763000315,54070.74121944 2025-09-03,07:54:11.000,246,11035731,-795,0,1756886050,13227.41186262,333.623268510004,54070.783142160006 2025-09-03,07:54:12.000,246,11035695,-795,0,1756886051,13227.169355459999,333.49638417000097,54070.55955432001 2025-09-03,07:54:13.000,246,11035697,-795,0,1756886052,13226.987475089998,333.3624506999986,54070.308018 2025-09-03,07:54:14.000,246,11035746,-795,0,1756886053,13226.778649480002,333.2003207099988,54070.00757184 2025-09-03,07:54:15.000,246,11035738,-795,0,1756886054,13226.637186970001,332.97474855000473,54069.86084232 2025-09-03,07:54:16.000,246,11035739,-795,0,1756886055,13226.36773456999,332.87606072999915,54069.63026736001 2025-09-03,07:54:17.000,246,11035700,-795,0,1756886056,13226.118491099995,332.70688161,54069.273924240006 2025-09-03,07:54:18.000,246,11035730,-795,0,1756886057,13225.929874419999,332.6363903099991,54069.16911744 2025-09-03,07:54:19.000,246,11035698,-795,0,1756886058,13225.862511319989,332.488358579998,54069.04334928 2025-09-03,07:54:20.000,246,11035737,-795,0,1756886059,13225.734521429993,332.34737598000356,54068.93155536001 2025-09-03,07:54:21.000,246,11035727,-795,0,1756886060,13225.593058919992,332.2134425100012,54068.74290312001 2025-09-03,07:54:22.000,246,11035692,-795,0,1756886061,13225.431387479992,332.10065643000416,54068.20489488 2025-09-03,07:54:23.000,246,11035746,-795,0,1756886062,13225.21582556,331.917379049999,54067.85553888001 2025-09-03,07:54:24.000,246,11035697,-795,0,1756886063,13224.99352733,331.7975438400026,54067.83457752001 2025-09-03,07:54:25.000,246,11035715,-795,0,1756886064,13224.88574636999,331.6706594999996,54067.764706320006 2025-09-03,07:54:26.000,246,11035734,-795,0,1756886065,13224.629766589998,331.5931190699994,54067.862526000004 2025-09-03,07:54:27.000,246,11035723,-795,0,1756886066,13224.481567770003,331.4873821200017,54067.6529124 2025-09-03,07:54:28.000,246,11035721,-795,0,1756886067,13224.272742159992,331.3745960400047,54067.14983976 2025-09-03,07:54:29.000,246,11035726,-795,0,1756886068,13224.191906439992,331.31820300000254,54067.045032960006 2025-09-03,07:54:30.000,246,11035711,-795,0,1756886069,13224.050443929991,331.1631221400021,54066.639780000005 2025-09-03,07:54:31.000,246,11035675,-795,0,1756886070,13223.902245109995,331.0926308400012,54066.43715352 2025-09-03,07:54:32.000,246,11035714,-795,0,1756886071,13223.6934195,331.02213954000035,54066.27644976001 2025-09-03,07:54:33.000,246,11035741,-795,0,1756886072,13223.525011749989,330.92345172000205,54065.99696496 2025-09-03,07:54:34.000,246,11035748,-795,0,1756886073,13223.356603999993,330.8952552000046,54066.31138536 2025-09-03,07:54:35.000,246,11035738,-795,0,1756886074,13223.370076619998,330.8670586799999,54066.3602952 2025-09-03,07:54:36.000,246,11035734,-795,0,1756886075,13223.181459940002,330.87410780999926,54066.185617200004 2025-09-03,07:54:37.000,246,11035697,-795,0,1756886076,13223.046733739997,330.888206069998,54065.98299072 2025-09-03,07:54:38.000,246,11035735,-795,0,1756886077,13222.784017649996,330.81066563999775,54065.18645904 2025-09-03,07:54:39.000,246,11035729,-795,0,1756886078,13222.723390859996,330.8177147700044,54065.032742400006 2025-09-03,07:54:40.000,246,11035725,-795,0,1756886079,13222.501092629995,330.7824691200003,54064.87203864 2025-09-03,07:54:41.000,246,11035750,-795,0,1756886080,13222.373102739999,330.74017434000416,54064.77421896 2025-09-03,07:54:42.000,246,11035728,-795,0,1756886081,13222.137331889993,330.76132173000224,54064.94190984 2025-09-03,07:54:43.000,246,11035723,-795,0,1756886082,13221.908297349997,330.69787956000073,54064.64146368 2025-09-03,07:54:44.000,246,11035738,-795,0,1756886083,13221.760098530001,330.6555847800046,54064.48075992001 2025-09-03,07:54:45.000,246,11035694,-795,0,1756886084,13221.57821816,330.5709952199977,54064.66941216001 2025-09-03,07:54:46.000,246,11035695,-795,0,1756886085,13221.34918361999,330.52870044000156,54064.18730088001 2025-09-03,07:54:47.000,246,11035744,-795,0,1756886086,13221.133621699999,330.4723073999994,54063.97768728001 2025-09-03,07:54:48.000,246,11035729,-795,0,1756886087,13220.817015129993,330.352472190003,54063.67724112 2025-09-03,07:54:49.000,246,11035709,-795,0,1756886088,13220.567771659997,330.30312828000024,54063.355833600006 2025-09-03,07:54:50.000,246,11035739,-795,0,1756886089,13220.439781770001,330.2467352399981,54063.55147296 2025-09-03,07:54:51.000,246,11035686,-795,0,1756886090,13220.2579014,330.21853872000065,54063.41871768 2025-09-03,07:54:52.000,246,11035707,-795,0,1756886091,13219.981712689994,330.1269000300017,54063.24403968 2025-09-03,07:54:53.000,246,11035727,-795,0,1756886092,13219.732469219998,330.00706481999805,54062.87372232001 2025-09-03,07:54:54.000,246,11035701,-795,0,1756886093,13219.537116229993,329.90837699999975,54062.51039208001 2025-09-03,07:54:55.000,246,11035703,-795,0,1756886094,13219.308081689996,329.8308365699995,54062.50340496 2025-09-03,07:54:56.000,246,11035737,-795,0,1756886095,13219.03189297999,329.71100136000314,54062.398598160005 2025-09-03,07:54:57.000,246,11035707,-795,0,1756886096,13218.78938581999,329.57706789000076,54062.11911336 2025-09-03,07:54:58.000,246,11035719,-795,0,1756886097,13218.519933419993,329.4924783300012,54062.30077848001 2025-09-03,07:54:59.000,246,11035708,-795,0,1756886098,13218.364998290002,329.3726431200048,54062.20295880001 2025-09-03,07:55:00.000,246,11035757,-795,0,1756886099,13218.183117920002,329.2457587800018,54061.90251264 2025-09-03,07:55:01.000,246,11035756,-795,0,1756886100,13217.967555999996,329.1259235699981,54061.72084752001 2025-09-03,07:55:02.000,246,11035730,-795,0,1756886101,13217.69136728999,329.00608836000174,54061.16886504001 2025-09-03,07:55:03.000,246,11035717,-795,0,1756886102,13217.448860129989,328.9144496700028,54060.85444464 2025-09-03,07:55:04.000,246,11035746,-795,0,1756886103,13217.105308320002,328.7805162000004,54060.5609856 2025-09-03,07:55:05.000,246,11035719,-795,0,1756886104,13216.835855919991,328.6395335999987,54060.34438488 2025-09-03,07:55:06.000,246,11035696,-795,0,1756886105,13216.647239239996,328.54789490999974,54060.74265072001 2025-09-03,07:55:07.000,246,11035727,-795,0,1756886106,13216.39799577,328.46330535000016,54060.6308568 2025-09-03,07:55:08.000,246,11035685,-795,0,1756886107,13216.040971339993,328.3716666600012,54060.12778416 2025-09-03,07:55:09.000,246,11035704,-795,0,1756886108,13215.980344549993,328.3082244899997,54060.12778416 2025-09-03,07:55:10.000,246,11035705,-795,0,1756886109,13215.845618350002,328.1954384100027,54059.46400776 2025-09-03,07:55:11.000,246,11035655,-795,0,1756886110,13215.562693330001,328.075603199999,54059.044780560005 2025-09-03,07:55:12.000,246,11035733,-795,0,1756886111,13215.515539159991,328.0826523299984,54059.0587548 2025-09-03,07:55:13.000,246,11035694,-795,0,1756886112,13215.37407664999,328.03330842000287,54058.84215408 2025-09-03,07:55:14.000,246,11035721,-795,0,1756886113,13215.246086759995,328.0262592900035,54059.05176768 2025-09-03,07:55:15.000,246,11035695,-795,0,1756886114,13215.246086759995,327.96986625000136,54059.044780560005 2025-09-03,07:55:16.000,246,11035698,-795,0,1756886115,13215.077679009999,327.9134732099992,54059.08670328001 2025-09-03,07:55:17.000,246,11035715,-795,0,1756886116,13214.949689119989,327.8782275600024,54058.96093512 2025-09-03,07:55:18.000,246,11035710,-795,0,1756886117,13214.666764100002,327.8006871300022,54058.26222312 2025-09-03,07:55:19.000,246,11035720,-795,0,1756886118,13214.558983139992,327.78658887000347,54058.26921024001 2025-09-03,07:55:20.000,246,11035736,-795,0,1756886119,13214.397311699991,327.7160975700026,54058.1154936 2025-09-03,07:55:21.000,246,11035688,-795,0,1756886120,13214.20195871,327.68085191999853,54057.78709896 2025-09-03,07:55:22.000,246,11035711,-795,0,1756886121,13214.10091406,327.7301958300013,54058.09453224 2025-09-03,07:55:23.000,246,11035723,-795,0,1756886122,13213.925769999994,327.70904844000324,54058.01767392 2025-09-03,07:55:24.000,246,11035731,-795,0,1756886123,13213.750625939989,327.7019993100039,54057.81504744001 2025-09-03,07:55:25.000,246,11035728,-795,0,1756886124,13213.575481879998,327.7019993100039,54057.584472480004 2025-09-03,07:55:26.000,246,11035697,-795,0,1756886125,13213.467700920002,327.6033114899983,54057.21415512 2025-09-03,07:55:27.000,246,11035699,-795,0,1756886126,13213.319502099992,327.61036061999766,54057.35389752 2025-09-03,07:55:28.000,246,11035719,-795,0,1756886127,13213.130885419996,327.51167279999936,54057.01152864 2025-09-03,07:55:29.000,246,11035700,-795,0,1756886128,13213.08373125,327.51167279999936,54057.0674256 2025-09-03,07:55:30.000,246,11035681,-795,0,1756886129,13212.96247767,327.5398693200041,54057.45870432001 2025-09-03,07:55:31.000,246,11035688,-795,0,1756886130,13212.84122409,327.51167279999936,54057.22114224001 2025-09-03,07:55:32.000,246,11035715,-795,0,1756886131,13212.67281633999,327.4552797600045,54057.01152864 2025-09-03,07:55:33.000,246,11035698,-795,0,1756886132,13212.497672279998,327.391837590003,54056.78794080001 2025-09-03,07:55:34.000,246,11035645,-795,0,1756886133,13212.403363939993,327.37773933000426,54056.41762344 2025-09-03,07:55:35.000,246,11035695,-795,0,1756886134,13212.261901429993,327.36364106999827,54056.41762344 2025-09-03,07:55:36.000,246,11035712,-795,0,1756886135,13212.160856779992,327.3565919399989,54056.3687136 2025-09-03,07:55:37.000,246,11035729,-795,0,1756886136,13211.985712720001,327.34954280999955,54056.410636320004 2025-09-03,07:55:38.000,246,11035695,-795,0,1756886137,13211.88466807,327.3213462900021,54056.71108248 2025-09-03,07:55:39.000,246,11035739,-795,0,1756886138,13211.77688710999,327.3706902000049,54056.69012112001 2025-09-03,07:55:40.000,246,11035713,-795,0,1756886139,13211.71626031999,327.3706902000049,54056.71108248 2025-09-03,07:55:41.000,246,11035726,-795,0,1756886140,13211.61521566999,327.34954280999955,54056.508456 2025-09-03,07:55:42.000,246,11035737,-795,0,1756886141,13211.52090733,327.2931497700047,54055.984422 2025-09-03,07:55:43.000,246,11035751,-795,0,1756886142,13211.365972199994,327.34954280999955,54055.72589856 2025-09-03,07:55:44.000,246,11035708,-795,0,1756886143,13211.258191239998,327.3847884600036,54055.739872800004 2025-09-03,07:55:45.000,246,11035753,-795,0,1756886144,13211.123465039993,327.4059358500017,54055.64904024 2025-09-03,07:55:46.000,246,11035742,-795,0,1756886145,13211.096519799998,327.4059358500017,54055.907563680004 2025-09-03,07:55:47.000,246,11035708,-795,0,1756886146,13211.015684079997,327.3424936800002,54055.9145508 2025-09-03,07:55:48.000,246,11035740,-795,0,1756886147,13210.975266219997,327.2579041200006,54055.977434880006 2025-09-03,07:55:49.000,246,11035742,-795,0,1756886148,13210.941584669992,327.2790515099987,54055.977434880006 2025-09-03,07:55:50.000,246,11035691,-795,0,1756886149,13210.995475149997,327.1944619499991,54055.621091760004 2025-09-03,07:55:51.000,246,11035674,-795,0,1756886150,13210.928112050002,327.25085499000124,54055.621091760004 2025-09-03,07:55:52.000,246,11035676,-795,0,1756886151,13210.907903120002,327.2226584700038,54055.34160696 2025-09-03,07:55:53.000,246,11035721,-795,0,1756886152,13210.955057289997,327.2931497700047,54055.425452400006 2025-09-03,07:55:54.000,246,11035775,-795,0,1756886153,13210.914639429997,327.3565919399989,54055.63506600001 2025-09-03,07:55:55.000,246,11035721,-795,0,1756886154,13210.847276330001,327.39888672000234,54055.63506600001 2025-09-03,07:55:56.000,246,11035726,-795,0,1756886155,13210.847276330001,327.34954280999955,54055.73288568001 2025-09-03,07:55:57.000,246,11035725,-795,0,1756886156,13210.786649540001,327.3424936800002,54055.690962960005 2025-09-03,07:55:58.000,246,11035647,-795,0,1756886157,13210.60476917,327.32839542000147,54055.15295472 2025-09-03,07:55:59.000,246,11035729,-795,0,1756886158,13210.611505479996,327.30019890000403,54055.460388 2025-09-03,07:56:00.000,246,11035736,-795,0,1756886159,13210.571087619996,327.37773933000426,54055.41147816 2025-09-03,07:56:01.000,246,11035716,-755,0,1756886160,13210.60476917,327.3424936800002,54055.50231072 2025-09-03,07:56:02.000,246,11035710,-795,0,1756886161,13210.571087619996,327.391837590003,54055.71192432001 2025-09-03,07:56:03.000,246,11035699,-795,0,1756886162,13210.550878689995,327.3847884600036,54055.50231072 2025-09-03,07:56:04.000,246,11035700,-795,0,1756886163,13210.449834039995,327.3847884600036,54055.48134936 2025-09-03,07:56:05.000,246,11035733,-795,0,1756886164,13210.47677927999,327.37773933000426,54055.54423344001 2025-09-03,07:56:06.000,246,11035639,-795,0,1756886165,13210.43636141999,327.4270832399998,54055.36955544 2025-09-03,07:56:07.000,246,11035718,-795,0,1756886166,13210.46330666,327.4200341100004,54055.20186456 2025-09-03,07:56:08.000,246,11035755,-795,0,1756886167,13210.34205308,327.4200341100004,54054.971289600006 2025-09-03,07:56:09.000,246,11035738,-795,0,1756886168,13210.389207249995,327.4059358500017,54055.257761520006 2025-09-03,07:56:10.000,246,11035687,-795,0,1756886169,13210.44309773,327.41298498000106,54055.44641376001 2025-09-03,07:56:11.000,246,11035727,-795,0,1756886170,13210.50372452,327.47642715000256,54055.7748084 2025-09-03,07:56:12.000,246,11035698,-795,0,1756886171,13210.368998319995,327.47642715000256,54055.58615616001 2025-09-03,07:56:13.000,246,11035699,-795,0,1756886172,13210.49698820999,327.4905254100013,54055.43942664 2025-09-03,07:56:14.000,246,11035667,-795,0,1756886173,13210.510460829995,327.4834762800019,54055.355581200005 2025-09-03,07:56:15.000,246,11035647,-795,0,1756886174,13210.54414238,327.44823062999785,54055.15994184001 2025-09-03,07:56:16.000,246,11035720,-795,0,1756886175,13210.57782392999,327.4834762800019,54055.2158388 2025-09-03,07:56:17.000,246,11035749,-795,0,1756886176,13210.66539596,327.49757454000064,54055.32763272001 2025-09-03,07:56:18.000,246,11035698,-795,0,1756886177,13210.68560489,327.51167279999936,54055.355581200005 2025-09-03,07:56:19.000,246,11035741,-795,0,1756886178,13210.752967989996,327.57511497000087,54055.68397584001 2025-09-03,07:56:20.000,246,11035683,-795,0,1756886179,13210.948320980002,327.6174097500043,54055.928525040006 2025-09-03,07:56:21.000,246,11035707,-795,0,1756886180,13211.029156700002,327.62445888000366,54056.04730608001 2025-09-03,07:56:22.000,246,11035670,-795,0,1756886181,13211.103256109993,327.62445888000366,54055.907563680004 2025-09-03,07:56:23.000,246,11035718,-795,0,1756886182,13211.150410279988,327.64560627000174,54055.788782640004 2025-09-03,07:56:24.000,246,11035724,-795,0,1756886183,13211.157146589998,327.70904844000324,54055.46737512001 2025-09-03,07:56:25.000,246,11035745,-795,0,1756886184,13211.258191239998,327.6667536599998,54055.48833648 2025-09-03,07:56:26.000,246,11035743,-795,0,1756886185,13211.386181129994,327.72314670000196,54055.74685992 2025-09-03,07:56:27.000,246,11035723,-795,0,1756886186,13211.51417101999,327.7372449600007,54056.04730608001 2025-09-03,07:56:28.000,246,11035733,-795,0,1756886187,13211.527643639994,327.7372449600007,54055.86564096 2025-09-03,07:56:29.000,246,11035745,-795,0,1756886188,13211.7027877,327.75839234999876,54056.03333184 2025-09-03,07:56:30.000,246,11035669,-795,0,1756886189,13211.790359729996,327.8006871300022,54056.11019016 2025-09-03,07:56:31.000,246,11035680,-795,0,1756886190,13211.925085930001,327.7513432199994,54055.99140912 2025-09-03,07:56:32.000,246,11035731,-795,0,1756886191,13212.032866889997,327.79363800000283,54056.1591 2025-09-03,07:56:33.000,246,11035687,-795,0,1756886192,13212.160856779992,327.8147853900009,54056.21499696001 2025-09-03,07:56:34.000,246,11035709,-795,0,1756886193,13212.187802020002,327.82183452000027,54056.15211288 2025-09-03,07:56:35.000,246,11035762,-795,0,1756886194,13212.336000839998,327.87117843000306,54056.40364920001 2025-09-03,07:56:36.000,246,11035697,-795,0,1756886195,13212.389891319988,327.9134732099992,54056.508456 2025-09-03,07:56:37.000,246,11035689,-795,0,1756886196,13212.463990729993,327.8993749500005,54056.66915976001 2025-09-03,07:56:38.000,246,11035690,-795,0,1756886197,13212.416836559998,327.8641293000037,54056.51544312 2025-09-03,07:56:39.000,246,11035735,-795,0,1756886198,13212.544826449994,327.87117843000306,54056.3687136 2025-09-03,07:56:40.000,246,11035695,-795,0,1756886199,13212.666080029994,327.9769153800007,54056.46653328 2025-09-03,07:56:41.000,246,11035720,-795,0,1756886200,13212.82101516,328.0615049400003,54056.864799120005 2025-09-03,07:56:42.000,246,11035725,-795,0,1756886201,13212.89511456999,328.1460944999999,54057.01851576 2025-09-03,07:56:43.000,246,11035700,-795,0,1756886202,13212.95574135999,328.18134015000396,54057.28402632 2025-09-03,07:56:44.000,246,11035726,-795,0,1756886203,13213.050049699996,328.20248754000204,54057.36088464001 2025-09-03,07:56:45.000,246,11035690,-795,0,1756886204,13213.211721139996,328.2870771000016,54057.52857552001 2025-09-03,07:56:46.000,246,11035643,-795,0,1756886205,13213.279084239992,328.37871579000057,54057.42376872 2025-09-03,07:56:47.000,246,11035678,-795,0,1756886206,13213.332974719997,328.3223227499984,54057.31197480001 2025-09-03,07:56:48.000,246,11035714,-795,0,1756886207,13213.258875309992,328.3716666600012,54057.032490000005 2025-09-03,07:56:49.000,246,11035695,-795,0,1756886208,13213.467700920002,328.4421579600021,54057.23511648 2025-09-03,07:56:50.000,246,11035724,-795,0,1756886209,13213.501382469993,328.5056001300036,54057.416781600004 2025-09-03,07:56:51.000,246,11035718,-795,0,1756886210,13213.676526529998,328.5408457800004,54057.78011184 2025-09-03,07:56:52.000,246,11035728,-795,0,1756886211,13213.743889629994,328.5831405600038,54058.19235192 2025-09-03,07:56:53.000,246,11035679,-795,0,1756886212,13213.838197969999,328.57609143000445,54058.10151936001 2025-09-03,07:56:54.000,246,11035670,-795,0,1756886213,13214.01334202999,328.64658272999804,54058.29715872001 2025-09-03,07:56:55.000,246,11035722,-795,0,1756886214,13214.18174978,328.67477925000276,54058.21331328 2025-09-03,07:56:56.000,246,11035724,-795,0,1756886215,13214.336684909991,328.7311722900049,54058.19933904001 2025-09-03,07:56:57.000,246,11035732,-795,0,1756886216,13214.437729559992,328.80871271999786,54058.01767392 2025-09-03,07:56:58.000,246,11035708,-795,0,1756886217,13214.478147419992,328.82281098000385,54057.89190576001 2025-09-03,07:56:59.000,246,11035732,-795,0,1756886218,13214.767808750003,328.97084270999767,54058.541707920005 2025-09-03,07:57:00.000,246,11035741,-795,0,1756886219,13214.848644469988,328.97084270999767,54058.89805104001 2025-09-03,07:57:01.000,246,11035753,-795,0,1756886220,13214.875589709998,328.95674444999895,54059.00285784 2025-09-03,07:57:02.000,246,11035690,-795,0,1756886221,13214.889062329989,329.0272357499998,54058.96792224001 2025-09-03,07:57:03.000,246,11035698,-795,0,1756886222,13214.895798639998,328.9637935799983,54058.91901240001 2025-09-03,07:57:04.000,246,11035729,-795,0,1756886223,13214.909271259989,329.0272357499998,54058.87010256001 2025-09-03,07:57:05.000,246,11035726,-795,0,1756886224,13214.990106979989,329.0906779200013,54058.98189648 2025-09-03,07:57:06.000,246,11035719,-795,0,1756886225,13215.13156948999,329.11887443999876,54059.1984972 2025-09-03,07:57:07.000,246,11035701,-795,0,1756886226,13215.225877829995,329.18936573999963,54059.42208504001 2025-09-03,07:57:08.000,246,11035696,-795,0,1756886227,13215.15177841999,329.18936573999963,54059.10067752 2025-09-03,07:57:09.000,246,11035703,-795,0,1756886228,13215.306713549995,329.2387096500024,54059.45003352001 2025-09-03,07:57:10.000,246,11035724,-795,0,1756886229,13215.387549269995,329.28805355999793,54059.61073728001 2025-09-03,07:57:11.000,246,11035732,-795,0,1756886230,13215.42123082,329.28805355999793,54059.55484032 2025-09-03,07:57:12.000,246,11035716,-795,0,1756886231,13215.48185761,329.2810044299986,54059.42208504001 2025-09-03,07:57:13.000,246,11035703,-795,0,1756886232,13215.52227547,329.2739552999992,54059.36618808 2025-09-03,07:57:14.000,246,11035700,-795,0,1756886233,13215.623320120001,329.3726431200048,54059.61073728001 2025-09-03,07:57:15.000,246,11035688,-795,0,1756886234,13215.872563589997,329.41493790000095,54060.01599024 2025-09-03,07:57:16.000,246,11035708,-795,0,1756886235,13216.000553479993,329.47838007000246,54060.41425608 2025-09-03,07:57:17.000,246,11035693,-795,0,1756886236,13216.175697539999,329.5488713700033,54060.484127280004 2025-09-03,07:57:18.000,246,11035724,-795,0,1756886237,13216.142015989994,329.5700187600014,54060.11380992001 2025-09-03,07:57:19.000,246,11035700,-795,0,1756886238,13216.256533259999,329.6052644099982,54060.23957808001 2025-09-03,07:57:21.000,246,11035705,-795,0,1756886240,13216.49230410999,329.61231354000483,54060.15573264 2025-09-03,07:57:22.000,246,11035741,-795,0,1756886241,13216.64050293,329.64051006000227,54060.337397760006 2025-09-03,07:57:23.000,246,11035684,-795,0,1756886242,13216.748283889996,329.71100136000314,54060.37233336 2025-09-03,07:57:24.000,246,11035712,-795,0,1756886243,13216.829119609996,329.72509962000186,54060.97322568 2025-09-03,07:57:25.000,246,11035674,-795,0,1756886244,13216.903219020001,329.76034526999865,54060.91732872 2025-09-03,07:57:26.000,246,11035668,-795,0,1756886245,13217.091835699997,329.78854179000336,54061.09200672 2025-09-03,07:57:27.000,246,11035712,-795,0,1756886246,13217.253507139998,329.87313135000295,54061.20380064 2025-09-03,07:57:28.000,246,11035714,-795,0,1756886247,13217.307397619988,329.84493482999824,54060.90335448 2025-09-03,07:57:29.000,246,11035741,-795,0,1756886248,13217.442123819994,329.8801804800023,54060.721689360005 2025-09-03,07:57:30.000,246,11035752,-795,0,1756886249,13217.59705895,329.9788683000006,54060.840470400006 2025-09-03,07:57:31.000,246,11035735,-795,0,1756886250,13217.79914825,330.0282122100034,54061.105980960005 2025-09-03,07:57:32.000,246,11035691,-795,0,1756886251,13218.075336959992,330.10575264000363,54061.58809224 2025-09-03,07:57:33.000,246,11035701,-795,0,1756886252,13218.263953640002,330.1973913300026,54061.66495056 2025-09-03,07:57:34.000,246,11035679,-795,0,1756886253,13218.371734599998,330.21853872000065,54061.74180888 2025-09-03,07:57:35.000,246,11035718,-795,0,1756886254,13218.338053049993,330.22558785,54061.83264144 2025-09-03,07:57:36.000,246,11035730,-795,0,1756886255,13218.479515559993,330.22558785,54061.68591192 2025-09-03,07:57:37.000,246,11035733,-795,0,1756886256,13218.668132239989,330.2749317600028,54061.944435360005 2025-09-03,07:57:38.000,246,11035705,-795,0,1756886257,13218.74896795999,330.26788263000344,54062.03526792001 2025-09-03,07:57:39.000,246,11035718,-795,0,1756886258,13218.82980367999,330.28198089000216,54062.014306560006 2025-09-03,07:57:40.000,246,11035733,-795,0,1756886259,13219.025156669995,330.23968610999873,54062.20295880001 2025-09-03,07:57:41.000,246,11035670,-795,0,1756886260,13219.227245969996,330.2749317600028,54062.4125724 2025-09-03,07:57:42.000,246,11035718,-795,0,1756886261,13219.355235859992,330.30312828000024,54062.44052088001 2025-09-03,07:57:43.000,246,11035710,-795,0,1756886262,13219.543852540002,330.3101774099996,54062.52436632 2025-09-03,07:57:44.000,246,11035744,-795,0,1756886263,13219.644897189988,330.3101774099996,54062.098152 2025-09-03,07:57:45.000,246,11035737,-795,0,1756886264,13219.90761327999,330.3383739300043,54062.398598160005 2025-09-03,07:57:46.000,246,11035712,-795,0,1756886265,13220.15685675,330.4088652299979,54062.89468368001 2025-09-03,07:57:47.000,246,11035697,-795,0,1756886266,13220.35894605,330.3947669699992,54063.09032304001 2025-09-03,07:57:48.000,246,11035728,-795,0,1756886267,13220.439781770001,330.43001262000325,54063.36980784 2025-09-03,07:57:49.000,246,11035714,-795,0,1756886268,13220.392627599991,330.36657045000175,54063.0763488 2025-09-03,07:57:50.000,246,11035688,-795,0,1756886269,13220.675552619992,330.36657045000175,54063.355833600006 2025-09-03,07:57:51.000,246,11035686,-795,0,1756886270,13220.843960370003,330.43001262000325,54063.26500104 2025-09-03,07:57:52.000,246,11035696,-795,0,1756886271,13220.992159189998,330.4088652299979,54063.167181360004 2025-09-03,07:57:53.000,246,11035711,-795,0,1756886272,13221.120149079994,330.4088652299979,54063.20910408001 2025-09-03,07:57:54.000,246,11035682,-795,0,1756886273,13221.26834789999,330.45116001000133,54063.334872240004 2025-09-03,07:57:55.000,246,11035693,-795,0,1756886274,13221.34918361999,330.4582091400007,54063.43269192 2025-09-03,07:57:56.000,246,11035705,-795,0,1756886275,13221.51759137,330.4864056599981,54063.76807368 2025-09-03,07:57:57.000,246,11035687,-795,0,1756886276,13221.712944359992,330.5075530500035,54064.22223648 2025-09-03,07:57:58.000,246,11035654,-795,0,1756886277,13221.813989009992,330.46525827000005,54064.25018496 2025-09-03,07:57:59.000,246,11035708,-795,0,1756886278,13221.766834839997,330.4229634900039,54064.11742968001 2025-09-03,07:58:00.000,246,11035723,-795,0,1756886279,13221.928506279997,330.3947669699992,54063.9846744 2025-09-03,07:58:01.000,246,11035722,-795,0,1756886280,13222.002605690002,330.3595213200024,54063.907816080005 2025-09-03,07:58:02.000,246,11035738,-795,0,1756886281,13222.191222369998,330.34542306000367,54064.06153272 2025-09-03,07:58:03.000,246,11035667,-795,0,1756886282,13222.312475949999,330.352472190003,54064.18031376 2025-09-03,07:58:04.000,246,11035731,-795,0,1756886283,13222.379839049994,330.31722653999896,54064.56460536 2025-09-03,07:58:05.000,246,11035679,-795,0,1756886284,13222.373102739999,330.3383739300043,54064.45281144001 2025-09-03,07:58:06.000,246,11035653,-795,0,1756886285,13222.480883699995,330.2960791500009,54064.56460536 2025-09-03,07:58:07.000,246,11035728,-795,0,1756886286,13222.501092629995,330.1973913300026,54064.64845080001 2025-09-03,07:58:08.000,246,11035684,-795,0,1756886287,13222.55498311,330.10575264000363,54064.6135152 2025-09-03,07:58:09.000,246,11035723,-795,0,1756886288,13222.47414739,330.0493596000015,54064.43185008001 2025-09-03,07:58:10.000,246,11035688,-795,0,1756886289,13222.67623669,330.05640873000084,54064.6135152 2025-09-03,07:58:11.000,246,11035689,-795,0,1756886290,13222.8176992,329.98591743,54064.77421896 2025-09-03,07:58:12.000,246,11035722,-795,0,1756886291,13222.959161710001,330.0000156899987,54064.92094848 2025-09-03,07:58:13.000,246,11035732,-795,0,1756886292,13223.019788500002,329.95772091000254,54064.94889696 2025-09-03,07:58:14.000,246,11035707,-795,0,1756886293,13222.992843259992,329.9295243899978,54064.78819320001 2025-09-03,07:58:15.000,246,11035698,-795,0,1756886294,13223.060206360002,329.8801804800023,54064.73928336001 2025-09-03,07:58:16.000,246,11035714,-795,0,1756886295,13223.275768279993,329.8378856999989,54064.73928336001 2025-09-03,07:58:17.000,246,11035698,-795,0,1756886296,13223.275768279993,329.8026400500021,54064.725309120004 2025-09-03,07:58:18.000,246,11035676,-795,0,1756886297,13223.329658759998,329.7532961399993,54064.6833864 2025-09-03,07:58:19.000,246,11035689,-795,0,1756886298,13223.397021859993,329.71100136000314,54064.94190984 2025-09-03,07:58:20.000,246,11035708,-795,0,1756886299,13223.498066509994,329.66165745000035,54065.179471920004 2025-09-03,07:58:21.000,246,11035743,-795,0,1756886300,13223.592374849999,329.64051006000227,54065.57075064 2025-09-03,07:58:22.000,246,11035644,-795,0,1756886301,13223.73383736,329.59821527999884,54065.47293096 2025-09-03,07:58:23.000,246,11035738,-795,0,1756886302,13223.83488201,329.5488713700033,54065.33318856 2025-09-03,07:58:24.000,246,11035767,-795,0,1756886303,13223.90898141999,329.56296963000204,54065.16549768 2025-09-03,07:58:25.000,246,11035755,-795,0,1756886304,13224.023498689996,329.5065765899999,54064.962871200005 2025-09-03,07:58:26.000,246,11035741,-795,0,1756886305,13224.286214779997,329.56296963000204,54065.11658784 2025-09-03,07:58:27.000,246,11035727,-795,0,1756886306,13224.420940980002,329.5559205000027,54065.27030448001 2025-09-03,07:58:28.000,246,11035702,-795,0,1756886307,13224.569139799998,329.5700187600014,54065.21440752 2025-09-03,07:58:29.000,246,11035704,-795,0,1756886308,13224.562403489988,329.49952746000054,54065.43100824 2025-09-03,07:58:30.000,246,11035621,-795,0,1756886309,13224.717338619994,329.51362571999925,54065.54978928 2025-09-03,07:58:31.000,246,11035628,-795,0,1756886310,13224.91269161,329.4431344199984,54065.703505920006 2025-09-03,07:58:32.000,246,11035720,-795,0,1756886311,13225.101308289995,329.45018354999775,54065.79433848001 2025-09-03,07:58:33.000,246,11035750,-795,0,1756886312,13225.21582556,329.40083964000223,54065.57075064 2025-09-03,07:58:34.000,246,11035733,-795,0,1756886313,13225.384233309996,329.4078887700016,54065.347162800004 2025-09-03,07:58:35.000,246,11035712,-795,0,1756886314,13225.498750580002,329.3867413800035,54065.298252960005 2025-09-03,07:58:36.000,246,11035729,-795,0,1756886315,13225.687367259998,329.36559398999816,54065.396072640004 2025-09-03,07:58:37.000,246,11035679,-795,0,1756886316,13225.956819659994,329.3937905100029,54065.96202936001 2025-09-03,07:58:38.000,246,11035669,-795,0,1756886317,13226.078073239994,329.4078887700016,54065.95504224 2025-09-03,07:58:39.000,246,11035666,-795,0,1756886318,13226.06460061999,329.29510269000457,54065.73844152 2025-09-03,07:58:40.000,246,11035708,-795,0,1756886319,13226.16564526999,329.2739552999992,54066.206578560006 2025-09-03,07:58:41.000,246,11035730,-795,0,1756886320,13226.199326819995,329.1400218300041,54065.96202936001 2025-09-03,07:58:42.000,246,11035705,-795,0,1756886321,13226.27342623,329.1259235699981,54065.96202936001 2025-09-03,07:58:43.000,246,11035730,-795,0,1756886322,13226.529406009991,329.0977270500007,54066.2205528 2025-09-03,07:58:44.000,246,11035726,-795,0,1756886323,13226.657395900002,329.0131374900011,54066.255488400006 2025-09-03,07:58:45.000,246,11035681,-795,0,1756886324,13226.805594719997,329.00608836000174,54066.46510200001 2025-09-03,07:58:46.000,246,11035664,-795,0,1756886325,13226.886430439998,329.08362879000197,54066.3602952 2025-09-03,07:58:47.000,246,11035663,-795,0,1756886326,13227.041365569989,328.991990100003,54066.520998960004 2025-09-03,07:58:48.000,246,11035734,-795,0,1756886327,13227.162619149989,329.00608836000174,54066.57689592 2025-09-03,07:58:49.000,246,11035716,-795,0,1756886328,13227.149146529999,328.8792040199987,54066.185617200004 2025-09-03,07:58:50.000,246,11035736,-795,0,1756886329,13227.29060904,328.90740054000344,54066.33234672 2025-09-03,07:58:51.000,246,11035713,-795,0,1756886330,13227.438807859995,328.8510075000013,54066.76554816 2025-09-03,07:58:52.000,246,11035699,-795,0,1756886331,13227.46575309999,328.8933022800047,54066.541960320006 2025-09-03,07:58:53.000,246,11035657,-795,0,1756886332,13227.647633469991,328.9285479300015,54067.23368520001 2025-09-03,07:58:54.000,246,11035663,-795,0,1756886333,13227.721732879996,328.90740054000344,54067.22669808 2025-09-03,07:58:55.000,246,11035697,-795,0,1756886334,13227.795832290001,328.8298601100032,54067.045032960006 2025-09-03,07:58:56.000,246,11035729,-795,0,1756886335,13227.910349559992,328.83690924000257,54067.01708448001 2025-09-03,07:58:57.000,246,11035747,-795,0,1756886336,13228.045075759997,328.7452705500036,54066.975161760005 2025-09-03,07:58:58.000,246,11035749,-795,0,1756886337,13228.233692439993,328.8157618500045,54067.01009736 2025-09-03,07:58:59.000,246,11035733,-795,0,1756886338,13228.274110299993,328.752319680003,54067.072981440004 2025-09-03,07:59:00.000,246,11035731,-795,0,1756886339,13228.260637679989,328.6818283800021,54066.79349664 2025-09-03,07:59:01.000,246,11035724,-795,0,1756886340,13228.59071687,328.7029757700002,54067.5830412 2025-09-03,07:59:02.000,246,11035666,-795,0,1756886341,13228.67155259,328.71002489999955,54067.91842296 2025-09-03,07:59:03.000,246,11035723,-795,0,1756886342,13228.860169269996,328.6818283800021,54067.94637144 2025-09-03,07:59:04.000,246,11035755,-795,0,1756886343,13228.799542479996,328.6677301200034,54067.813616160005 2025-09-03,07:59:05.000,246,11035736,-795,0,1756886344,13228.934268680001,328.5549440399991,54067.597015440006 2025-09-03,07:59:06.000,246,11035757,-795,0,1756886345,13229.170039529992,328.5549440399991,54067.645925280005 2025-09-03,07:59:07.000,246,11035744,-795,0,1756886346,13229.298029420002,328.4774036099989,54067.73675784001 2025-09-03,07:59:08.000,246,11035684,-795,0,1756886347,13229.446228239998,328.46330535000016,54067.813616160005 2025-09-03,07:59:09.000,246,11035725,-795,0,1756886348,13229.459700859989,328.4351088300027,54067.911435840004 2025-09-03,07:59:10.000,246,11035656,-795,0,1756886349,13229.580954439989,328.46330535000016,54068.07213960001 2025-09-03,07:59:11.000,246,11035642,-795,0,1756886350,13229.715680639994,328.4351088300027,54068.16297216 2025-09-03,07:59:12.000,246,11035735,-795,0,1756886351,13229.80998898,328.406912309998,54068.21188200001 2025-09-03,07:59:13.000,246,11035737,-795,0,1756886352,13229.958187799995,328.31527361999906,54068.30271456 2025-09-03,07:59:14.000,246,11035750,-795,0,1756886353,13229.86387945999,328.294126230001,54067.981307040005 2025-09-03,07:59:15.000,246,11035640,-795,0,1756886354,13230.153540790001,328.21658580000076,54068.218869120006 2025-09-03,07:59:16.000,246,11035697,-795,0,1756886355,13230.254585440001,328.21658580000076,54068.25380472 2025-09-03,07:59:17.000,246,11035726,-795,0,1756886356,13230.456674740002,328.20248754000204,54068.68700616 2025-09-03,07:59:18.000,246,11035644,-795,0,1756886357,13230.517301530002,328.1883892800033,54068.700980400004 2025-09-03,07:59:19.000,246,11035711,-795,0,1756886358,13230.497092600002,328.06855406999966,54068.49835392 2025-09-03,07:59:20.000,246,11035728,-795,0,1756886359,13230.658764039988,328.1249471100018,54068.70796752 2025-09-03,07:59:21.000,246,11035697,-795,0,1756886360,13230.773281309994,327.9769153800007,54068.8057872 2025-09-03,07:59:22.000,246,11035726,-795,0,1756886361,13230.90127119999,327.962817120002,54068.68700616 2025-09-03,07:59:23.000,246,11035654,-795,0,1756886362,13231.04273370999,327.9134732099992,54068.75687736 2025-09-03,07:59:24.000,246,11035737,-795,0,1756886363,13231.04273370999,327.9416697300039,54068.98046520001 2025-09-03,07:59:25.000,246,11035698,-795,0,1756886364,13231.06967895,327.92757146999793,54068.88264552001 2025-09-03,07:59:26.000,246,11035629,-795,0,1756886365,13231.10336049999,327.9769153800007,54069.38571816001 2025-09-03,07:59:27.000,246,11035736,-795,0,1756886366,13231.14377835999,327.93462060000456,54069.420653760004 2025-09-03,07:59:28.000,246,11035716,-795,0,1756886367,13231.16398728999,327.8641293000037,54069.273924240006 2025-09-03,07:59:29.000,246,11035710,-795,0,1756886368,13231.076415259995,327.85708017000434,54069.02238792 2025-09-03,07:59:30.000,246,11035743,-795,0,1756886369,13231.177459909995,327.80773626000155,54068.97347808 2025-09-03,07:59:31.000,246,11035717,-795,0,1756886370,13231.305449799991,327.7513432199994,54069.204053040005 2025-09-03,07:59:32.000,246,11035712,-795,0,1756886371,13231.33239504,327.72314670000196,54069.252962880004 2025-09-03,07:59:33.000,246,11035650,-795,0,1756886372,13231.372812900001,327.6949501800045,54069.31584696001 2025-09-03,07:59:34.000,246,11035690,-795,0,1756886373,13231.33239504,327.7160975700026,54069.783984 2025-09-03,07:59:35.000,246,11035722,-795,0,1756886374,13231.393021830001,327.61036061999766,54069.70013856001 2025-09-03,07:59:36.000,246,11035698,-795,0,1756886375,13231.379549209996,327.64560627000174,54069.74206128 2025-09-03,07:59:37.000,246,11035720,-795,0,1756886376,13231.487330169992,327.59626235999895,54069.90975216 2025-09-03,07:59:38.000,246,11035707,-795,0,1756886377,13231.487330169992,327.6667536599998,54069.49751208 2025-09-03,07:59:39.000,246,11035733,-795,0,1756886378,13231.379549209996,327.50462367,54069.204053040005 2025-09-03,07:59:40.000,246,11035710,-795,0,1756886379,13231.534484340002,327.5680658400015,54069.490524960005 2025-09-03,07:59:41.000,246,11035655,-795,0,1756886380,13231.588374819992,327.57511497000087,54069.66520296 2025-09-03,07:59:42.000,246,11035676,-795,0,1756886381,13231.534484340002,327.5257710599981,54069.97263624 2025-09-03,07:59:43.000,246,11035711,-795,0,1756886382,13231.534484340002,327.49757454000064,54070.0285332 2025-09-03,07:59:44.000,246,11035724,-795,0,1756886383,13231.460384929997,327.46232889000385,54070.04949456 2025-09-03,07:59:45.000,246,11035704,-795,0,1756886384,13231.426703379992,327.3424936800002,54070.29404376 2025-09-03,07:59:46.000,246,11035710,-795,0,1756886385,13231.440175999996,327.25085499000124,54070.14731424 2025-09-03,07:59:47.000,246,11035734,-795,0,1756886386,13231.480593859997,327.2226584700038,54070.210198320005 2025-09-03,07:59:48.000,246,11035738,-795,0,1756886387,13231.460384929997,327.15216717000294,54070.18224984001 2025-09-03,07:59:49.000,246,11035722,-795,0,1756886388,13231.419967069996,327.08872500000143,54069.783984 2025-09-03,07:59:50.000,246,11035731,-795,0,1756886389,13231.507539099992,327.08872500000143,54070.161288480005 2025-09-03,07:59:51.000,246,11035714,-795,0,1756886390,13231.581638509997,327.1380689100042,54070.23115968001 2025-09-03,07:59:52.000,246,11035685,-795,0,1756886391,13231.595111130002,327.0816758700021,54070.34994072001 2025-09-03,07:59:53.000,246,11035701,-795,0,1756886392,13231.662474229997,327.0957741300008,54070.447760400006 2025-09-03,07:59:54.000,246,11035668,-795,0,1756886393,13231.561429579997,327.060528480004,54070.07045592 2025-09-03,07:59:55.000,246,11035688,-795,0,1756886394,13231.547956959992,327.0111845700012,54070.07045592 2025-09-03,07:59:56.000,246,11035694,-795,0,1756886395,13231.527748029992,326.9477423999997,54070.4128248 2025-09-03,07:59:57.000,246,11035736,-795,0,1756886396,13231.480593859997,326.94069327000034,54070.545580080005 2025-09-03,07:59:58.000,246,11035753,-795,0,1756886397,13231.366076589991,326.84200545000203,54070.67134824 2025-09-03,07:59:59.000,246,11035748,-795,0,1756886398,13231.23135039,326.7997106699986,54070.51763160001 2025-09-03,08:00:00.000,246,11035719,-795,0,1756886399,13231.278504559996,326.8279071900033,54070.58750280001 2025-09-03,08:00:01.000,246,11035749,-795,0,1756886400,13231.31218611,326.7644650200018,54070.45474752 2025-09-03,08:00:02.000,246,11035707,-795,0,1756886401,13231.359340279996,326.77151415000117,54070.3429536 2025-09-03,08:00:03.000,246,11035692,-795,0,1756886402,13231.406494449991,326.74331763000373,54070.38487632 2025-09-03,08:00:04.000,246,11035666,-795,0,1756886403,13231.406494449991,326.74331763000373,54070.32199224001 2025-09-03,08:00:05.000,246,11035726,-795,0,1756886404,13231.419967069996,326.7010228500003,54070.19622408 2025-09-03,08:00:06.000,246,11035680,-795,0,1756886405,13231.379549209996,326.715121109999,54070.76916792 2025-09-03,08:00:07.000,246,11035687,-795,0,1756886406,13231.406494449991,326.6798754600022,54070.9368588 2025-09-03,08:00:08.000,246,11035728,-795,0,1756886407,13231.399758139996,326.65872807000414,54071.00673 2025-09-03,08:00:09.000,246,11035700,-795,0,1756886408,13231.217877769996,326.59528590000264,54070.81807776 2025-09-03,08:00:10.000,246,11035707,-795,0,1756886409,13231.278504559996,326.59528590000264,54070.67134824 2025-09-03,08:00:11.000,246,11035731,-795,0,1756886410,13231.399758139996,326.56004024999856,54070.62942552 2025-09-03,08:00:12.000,246,11035744,-795,0,1756886411,13231.393021830001,326.4895489499977,54070.70628384001 2025-09-03,08:00:13.000,246,11035741,-795,0,1756886412,13231.386285519991,326.4684015599996,54070.6224384 2025-09-03,08:00:14.000,246,11035702,-795,0,1756886413,13231.339131349996,326.34856635000324,54070.53160584 2025-09-03,08:00:15.000,246,11035747,-795,0,1756886414,13231.500802789997,326.24987852999766,54070.83903912 2025-09-03,08:00:16.000,246,11035693,-795,0,1756886415,13231.675946850002,326.17938723000407,54070.90192320001 2025-09-03,08:00:17.000,246,11035687,-795,0,1756886416,13231.790464119993,326.1864363600034,54071.10454968 2025-09-03,08:00:18.000,246,11035745,-795,0,1756886417,13231.844354599998,326.1582398399987,54070.999742880005 2025-09-03,08:00:19.000,246,11035735,-795,0,1756886418,13231.817409359988,326.1652889699981,54070.8669876 2025-09-03,08:00:20.000,246,11035710,-795,0,1756886419,13231.985817109999,326.1723381000047,54071.20935648001 2025-09-03,08:00:21.000,246,11035721,-795,0,1756886420,13232.08012544999,326.15119070999936,54071.216343600005 2025-09-03,08:00:22.000,246,11035727,-795,0,1756886421,13232.113806999994,326.1652889699981,54071.48884128 2025-09-03,08:00:23.000,246,11035715,-795,0,1756886422,13232.14075223999,326.10184680000384,54071.74037760001 2025-09-03,08:00:24.000,246,11035755,-795,0,1756886423,13232.113806999994,325.9961098499989,54071.600635200004 2025-09-03,08:00:25.000,246,11035713,-795,0,1756886424,13232.10033437999,325.95381507000275,54071.58666096 2025-09-03,08:00:26.000,246,11035717,-795,0,1756886425,13232.20811534,325.85512725000444,54071.66351928001 2025-09-03,08:00:27.000,246,11035712,-795,0,1756886426,13232.2485332,325.7775868200042,54071.76133896001 2025-09-03,08:00:28.000,246,11035702,-795,0,1756886427,13232.28895106,325.69299726000463,54071.82422304 2025-09-03,08:00:29.000,246,11035700,-795,0,1756886428,13232.20137902999,325.65775161000056,54071.74736472 2025-09-03,08:00:30.000,246,11035708,-795,0,1756886429,13232.255269509995,325.6295550900031,54071.936016960004 2025-09-03,08:00:31.000,246,11035706,-795,0,1756886430,13232.32936892,325.6718498699993,54072.20152752 2025-09-03,08:00:32.000,246,11035730,-795,0,1756886431,13232.34284153999,325.64365335000184,54072.01287528 2025-09-03,08:00:33.000,246,11035698,-795,0,1756886432,13232.437149879996,325.59430943999905,54072.14563056001 2025-09-03,08:00:34.000,246,11035711,-795,0,1756886433,13232.4506225,325.58021118000033,54072.1596048 2025-09-03,08:00:35.000,246,11035701,-795,0,1756886434,13232.46409511999,325.54496553000354,54072.005888160005 2025-09-03,08:00:36.000,246,11035785,-795,0,1756886435,13232.558403459996,325.50971987999947,54072.04781088001 2025-09-03,08:00:37.000,246,11035672,-795,0,1756886436,13232.699865969997,325.5026707500001,54072.21550176001 2025-09-03,08:00:38.000,246,11035697,-795,0,1756886437,13232.740283829997,325.4885724900014,54072.45306384001 2025-09-03,08:00:39.000,246,11035664,-795,0,1756886438,13232.693129660001,325.5379164000042,54072.59979336001 2025-09-03,08:00:40.000,246,11035695,-795,0,1756886439,13232.848064789992,325.58021118000033,54072.80241984 2025-09-03,08:00:41.000,246,11035739,-795,0,1756886440,13232.908691579993,325.573162050001,54072.75351 2025-09-03,08:00:42.000,246,11035705,-795,0,1756886441,13232.982790989998,325.6295550900031,54072.78145848 2025-09-03,08:00:43.000,246,11035718,-795,0,1756886442,13233.124253499998,325.573162050001,54072.59280624 2025-09-03,08:00:44.000,246,11035729,-795,0,1756886443,13233.097308259988,325.5308672700048,54072.69761304001 2025-09-03,08:00:45.000,246,11035693,-795,0,1756886444,13233.117517189989,325.5238181399982,54072.71857440001 2025-09-03,08:00:46.000,246,11035691,-795,0,1756886445,13233.070363019993,325.47447423000267,54072.676651680005 2025-09-03,08:00:47.000,246,11035718,-795,0,1756886446,13233.090571949993,325.4885724900014,54073.09587888 2025-09-03,08:00:48.000,246,11035722,-795,0,1756886447,13233.164671359998,325.3828355400037,54073.23562128 2025-09-03,08:00:49.000,246,11035728,-795,0,1756886448,13233.070363019993,325.33349163000094,54073.29151824001 2025-09-03,08:00:50.000,246,11035683,-795,0,1756886449,13233.191616599994,325.3264425000016,54073.43126064 2025-09-03,08:00:51.000,246,11035737,-795,0,1756886450,13233.36676066,325.3052951100035,54073.445234880004 2025-09-03,08:00:52.000,246,11035692,-795,0,1756886451,13233.46780531,325.2911968500048,54073.5220932 2025-09-03,08:00:53.000,246,11035713,-795,0,1756886452,13233.54864103,325.31234424000286,54073.42427352 2025-09-03,08:00:54.000,246,11035725,-795,0,1756886453,13233.58905889,325.29824598000414,54073.410299279996 2025-09-03,08:00:55.000,246,11035692,-795,0,1756886454,13233.64968568,325.2559512000007,54073.71773256 2025-09-03,08:00:56.000,246,11035726,-795,0,1756886455,13233.764202949991,325.26300033000007,54073.94132040001 2025-09-03,08:00:57.000,246,11035740,-795,0,1756886456,13233.824829739991,325.3052951100035,54073.98324312 2025-09-03,08:00:58.000,246,11035704,-795,0,1756886457,13233.757466639996,325.2559512000007,54074.03215296 2025-09-03,08:00:59.000,246,11035719,-795,0,1756886458,13233.54190471999,325.1784107700005,54073.32645384 2025-09-03,08:01:00.000,246,11035743,-795,0,1756886459,13233.811357120001,325.18545989999984,54074.19285672 2025-09-03,08:01:01.000,246,11035655,-795,0,1756886460,13233.898929149997,325.1431651200037,54074.27670216001 2025-09-03,08:01:02.000,246,11035653,-795,0,1756886461,13233.952819630002,325.1572633800024,54074.3605476 2025-09-03,08:01:03.000,246,11035739,-795,0,1756886462,13233.919138079997,325.1431651200037,54074.68195512001 2025-09-03,08:01:04.000,246,11035741,-795,0,1756886463,13233.999973799997,325.1431651200037,54074.640032400006 2025-09-03,08:01:05.000,246,11035701,-795,0,1756886464,13234.087545829992,325.16431251000176,54074.8845816 2025-09-03,08:01:06.000,246,11035718,-795,0,1756886465,13234.047127969992,325.1361159900043,54074.919517199996 2025-09-03,08:01:07.000,246,11035746,-795,0,1756886466,13234.006710109992,325.0797229500022,54074.66798088 2025-09-03,08:01:08.000,246,11035730,-795,0,1756886467,13233.946083319992,324.98808426000323,54074.70990360001 2025-09-03,08:01:09.000,246,11035733,-795,0,1756886468,13233.858511289996,324.910543830003,54074.584135439996 2025-09-03,08:01:10.000,246,11035723,-795,0,1756886469,13233.979764869997,324.8330034000028,54074.975414160006 2025-09-03,08:01:11.000,246,11035630,-795,0,1756886470,13234.006710109992,324.80480687999807,54075.37368 2025-09-03,08:01:12.000,246,11035748,-795,0,1756886471,13234.074073210002,324.7695612300013,54075.52040952001 2025-09-03,08:01:13.000,246,11035747,-795,0,1756886472,13234.060600589997,324.79070861999935,54075.48547392 2025-09-03,08:01:14.000,246,11035708,-795,0,1756886473,13233.993237490002,324.74136471000384,54075.240924720005 2025-09-03,08:01:15.000,246,11035693,-795,0,1756886474,13234.087545829992,324.6779225400023,54075.01034976 2025-09-03,08:01:16.000,246,11035728,-795,0,1756886475,13234.175117860003,324.64267688999826,54075.21996336 2025-09-03,08:01:17.000,246,11035706,-795,0,1756886476,13234.229008339993,324.6144803700008,54075.29682168 2025-09-03,08:01:18.000,246,11035702,-795,0,1756886477,13234.074073210002,324.56513645999803,54075.143105040006 2025-09-03,08:01:19.000,246,11035721,-795,0,1756886478,13234.148172619993,324.5157925500025,54075.4435512 2025-09-03,08:01:20.000,246,11035747,-795,0,1756886479,13234.235744649988,324.5510381999993,54075.63919056001 2025-09-03,08:01:21.000,246,11035719,-795,0,1756886480,13234.215535719988,324.52989081000123,54075.93264960001 2025-09-03,08:01:22.000,246,11035768,-795,0,1756886481,13234.330052989993,324.50874342000316,54076.06540488 2025-09-03,08:01:23.000,246,11035703,-795,0,1756886482,13234.383943469998,324.4664486399997,54075.87675264 2025-09-03,08:01:24.000,246,11035725,-795,0,1756886483,13234.309844059993,324.42415386000357,54075.981559440006 2025-09-03,08:01:25.000,246,11035682,-795,0,1756886484,13234.262689889998,324.41005560000485,54075.77194584 2025-09-03,08:01:26.000,246,11035750,-795,0,1756886485,13234.370470849994,324.3113677799993,54075.813868560006 2025-09-03,08:01:27.000,246,11035737,-795,0,1756886486,13234.377207159989,324.325466039998,54076.30995408001 2025-09-03,08:01:28.000,246,11035731,-795,0,1756886487,13234.417625019989,324.3043186499999,54076.35886392001 2025-09-03,08:01:29.000,246,11035719,-795,0,1756886488,13234.282898819998,324.1915325700029,54076.20514728 2025-09-03,08:01:30.000,246,11035733,-795,0,1756886489,13234.363734539998,324.2056308300016,54076.414760880005 2025-09-03,08:01:31.000,246,11035739,-795,0,1756886490,13234.55908752999,324.21267996000097,54076.3518768 2025-09-03,08:01:32.000,246,11035687,-795,0,1756886491,13234.572560149994,324.18448344000353,54076.51956768 2025-09-03,08:01:33.000,246,11035685,-795,0,1756886492,13234.673604799995,324.11399214000267,54076.631361600004 2025-09-03,08:01:34.000,246,11035744,-795,0,1756886493,13234.714022659995,324.0928447500046,54076.4916192 2025-09-03,08:01:35.000,246,11035720,-795,0,1756886494,13234.80159468999,324.07169735999923,54076.90385928 2025-09-03,08:01:36.000,246,11035736,-795,0,1756886495,13234.88916672,324.08579561999795,54076.95975624001 2025-09-03,08:01:37.000,246,11035732,-795,0,1756886496,13234.943057199991,324.07169735999923,54077.00167896 2025-09-03,08:01:38.000,246,11035728,-795,0,1756886497,13234.895903029996,324.03645171000244,54077.0505888 2025-09-03,08:01:39.000,246,11035752,-795,0,1756886498,13234.84874886,323.95186215000285,54076.82700096 2025-09-03,08:01:40.000,246,11035726,-795,0,1756886499,13235.064310779992,323.93776389000413,54076.95276912 2025-09-03,08:01:41.000,246,11035730,-795,0,1756886500,13235.091256020001,323.90251824000006,54077.17635696001 2025-09-03,08:01:42.000,246,11035730,-795,0,1756886501,13235.064310779992,323.88841998000134,54077.34404784001 2025-09-03,08:01:43.000,246,11035692,-795,0,1756886502,13235.071047090001,323.8602234600039,54077.4348804 2025-09-03,08:01:44.000,246,11035743,-795,0,1756886503,13235.084519709992,323.82497780999984,54077.86109472 2025-09-03,08:01:45.000,246,11035755,-795,0,1756886504,13235.138410189997,323.75448650999897,54078.08468256001 2025-09-03,08:01:46.000,246,11035733,-795,0,1756886505,13235.017156609996,323.6980934700041,54077.89603032001 2025-09-03,08:01:47.000,246,11035697,-795,0,1756886506,13235.212509600002,323.7333391200009,54077.96590152001 2025-09-03,08:01:48.000,246,11035727,-795,0,1756886507,13235.306817939992,323.70514260000346,54077.69340384 2025-09-03,08:01:49.000,246,11035715,-795,0,1756886508,13235.246191149992,323.67694607999874,54077.56064856001 2025-09-03,08:01:50.000,246,11035700,-795,0,1756886509,13235.461753069998,323.6839952099981,54077.7842364 2025-09-03,08:01:51.000,246,11035644,-795,0,1756886510,13235.549325099993,323.6839952099981,54077.93795304 2025-09-03,08:01:52.000,246,11035731,-795,0,1756886511,13235.616688199989,323.6980934700041,54078.40609008 2025-09-03,08:01:53.000,246,11035766,-795,0,1756886512,13235.643633439999,323.6980934700041,54078.692562000004 2025-09-03,08:01:54.000,246,11035695,-795,0,1756886513,13235.636897129989,323.70514260000346,54078.65762640001 2025-09-03,08:01:55.000,246,11035770,-795,0,1756886514,13235.670578679994,323.6698969499994,54078.76942032 2025-09-03,08:01:56.000,246,11035722,-795,0,1756886515,13235.76488702,323.6064547799979,54078.5528196 2025-09-03,08:01:57.000,246,11035728,-795,0,1756886516,13235.892876909995,323.6487495600013,54078.79038168 2025-09-03,08:01:58.000,246,11035659,-795,0,1756886517,13235.913085839995,323.6487495600013,54078.57378096 2025-09-03,08:01:59.000,246,11035719,-795,0,1756886518,13235.8861406,323.66284782,54078.56679384001 2025-09-03,08:02:00.000,246,11035749,-795,0,1756886519,13236.054548349995,323.6698969499994,54079.09082784001 2025-09-03,08:02:01.000,246,11035731,-795,0,1756886520,13236.06128465999,323.70514260000346,54079.097814960005 2025-09-03,08:02:02.000,246,11035715,-795,0,1756886521,13236.18927455,323.75448650999897,54079.37031264 2025-09-03,08:02:03.000,246,11035700,-795,0,1756886522,13236.270110270001,323.7615356399983,54079.4611452 2025-09-03,08:02:04.000,246,11035723,-795,0,1756886523,13236.283582889992,323.74038825000025,54079.41223536 2025-09-03,08:02:05.000,246,11035725,-795,0,1756886524,13236.249901340001,323.7967812900024,54079.391274 2025-09-03,08:02:06.000,246,11035654,-795,0,1756886525,13236.276846579996,323.8320269399992,54079.59390048001 2025-09-03,08:02:07.000,246,11035721,-795,0,1756886526,13236.283582889992,323.86727259000327,54079.75460424 2025-09-03,08:02:08.000,246,11035719,-795,0,1756886527,13236.297055509996,323.9448130200035,54079.985179200004 2025-09-03,08:02:09.000,246,11035689,-795,0,1756886528,13236.236428719996,323.9589112800022,54079.74063000001 2025-09-03,08:02:10.000,246,11035733,-795,0,1756886529,13236.391363850002,324.0575991000005,54080.04806328001 2025-09-03,08:02:11.000,246,11035719,-795,0,1756886530,13236.472199570002,324.1562869199988,54080.2297284 2025-09-03,08:02:12.000,246,11035701,-795,0,1756886531,13236.512617430002,324.21267996000097,54080.06203752 2025-09-03,08:02:13.000,246,11035732,-795,0,1756886532,13236.593453150002,324.29726952000055,54080.11793448 2025-09-03,08:02:14.000,246,11035714,-795,0,1756886533,13236.667552559993,324.339564300004,54080.18780568 2025-09-03,08:02:15.000,246,11035720,-795,0,1756886534,13236.667552559993,324.42415386000357,54080.320560960005 2025-09-03,08:02:16.000,246,11035725,-795,0,1756886535,13236.748388279993,324.50874342000316,54080.704852560004 2025-09-03,08:02:17.000,246,11035697,-795,0,1756886536,13236.856169239989,324.65677515000425,54080.97735024 2025-09-03,08:02:18.000,246,11035724,-795,0,1756886537,13236.91679602999,324.72726644999784,54081.138054 2025-09-03,08:02:19.000,246,11035698,-795,0,1756886538,13236.883114479999,324.75546297000255,54080.53017456001 2025-09-03,08:02:20.000,246,11035706,-795,0,1756886539,13237.01784067999,324.8823473099983,54080.80965936 2025-09-03,08:02:21.000,246,11035683,-795,0,1756886540,13237.11888532999,324.95283860999916,54080.9284404 2025-09-03,08:02:22.000,246,11035693,-635,0,1756886541,13237.091940089995,324.9951333900026,54080.942414640005 2025-09-03,08:02:23.000,246,11035689,-795,0,1756886542,13237.11888532999,325.0797229500022,54080.9983116 2025-09-03,08:02:24.000,246,11035698,-795,0,1756886543,13237.132357949995,325.12201772999833,54081.36164184 2025-09-03,08:02:25.000,246,11035722,-795,0,1756886544,13237.091940089995,325.19955815999856,54081.4524744 2025-09-03,08:02:26.000,246,11035750,-795,0,1756886545,13237.152566879995,325.28414771999815,54081.75990768 2025-09-03,08:02:27.000,246,11035727,-795,0,1756886546,13237.233402599995,325.354639019999,54082.02541824 2025-09-03,08:02:28.000,246,11035794,-795,0,1756886547,13237.28729308,325.4180811900005,54081.829778880005 2025-09-03,08:02:29.000,246,11035709,-795,0,1756886548,13237.20645736,325.5026707500001,54081.53631984001 2025-09-03,08:02:30.000,246,11035705,-795,0,1756886549,13237.34118355999,325.5308672700048,54081.5223456 2025-09-03,08:02:31.000,246,11035660,-795,0,1756886550,13237.442228209991,325.60840769999777,54081.62016528 2025-09-03,08:02:32.000,246,11035727,-795,0,1756886551,13237.489382380001,325.6718498699993,54082.05336672 2025-09-03,08:02:33.000,246,11035711,-795,0,1756886552,13237.502854999992,325.700046390004,54082.165160640005 2025-09-03,08:02:34.000,246,11035753,-795,0,1756886553,13237.428755590001,325.79168508000294,54082.165160640005 2025-09-03,08:02:35.000,246,11035721,-795,0,1756886554,13237.374865109996,325.79168508000294,54082.165160640005 2025-09-03,08:02:36.000,246,11035758,-795,0,1756886555,13237.415282969996,325.7352920400008,54082.13022504 2025-09-03,08:02:37.000,246,11035722,-795,0,1756886556,13237.428755590001,325.75643942999886,54082.24201896 2025-09-03,08:02:38.000,246,11035700,-795,0,1756886557,13237.361392489991,325.80578334000165,54082.20708336001 2025-09-03,08:02:39.000,246,11035732,-795,0,1756886558,13237.28729308,325.86922551000316,54082.01144400001 2025-09-03,08:02:40.000,246,11035706,-795,0,1756886559,13237.415282969996,325.9467659400034,54082.26298032 2025-09-03,08:02:41.000,246,11035729,-795,0,1756886560,13237.435491899996,326.0243063700036,54082.27695456001 2025-09-03,08:02:42.000,246,11035725,-795,0,1756886561,13237.523063929992,326.07365027999913,54082.40970984 2025-09-03,08:02:43.000,246,11035732,-795,0,1756886562,13237.462437139991,326.1652889699981,54082.30490304001 2025-09-03,08:02:44.000,246,11035726,-795,0,1756886563,13237.516327619996,326.15119070999936,54082.332851520005 2025-09-03,08:02:45.000,246,11035663,-795,0,1756886564,13237.509591310001,326.1652889699981,54082.116250800005 2025-09-03,08:02:46.000,246,11035685,-795,0,1756886565,13237.556745479997,326.17938723000407,54082.20009624 2025-09-03,08:02:47.000,246,11035715,-795,0,1756886566,13237.475909759996,326.24987852999766,54082.332851520005 2025-09-03,08:02:48.000,246,11035713,-795,0,1756886567,13237.435491899996,326.2287311399996,54082.451632560005 2025-09-03,08:02:49.000,246,11035723,-795,0,1756886568,13237.253611529995,326.2569276600043,54082.535478 2025-09-03,08:02:50.000,246,11035735,-755,0,1756886569,13237.21992997999,326.3274189599979,54082.75906584001 2025-09-03,08:02:51.000,246,11035702,-795,0,1756886570,13237.26034783999,326.36266461000196,54082.93374384 2025-09-03,08:02:52.000,246,11035736,-755,0,1756886571,13237.233402599995,326.42610678000347,54082.69618176 2025-09-03,08:02:53.000,246,11035664,-795,0,1756886572,13237.192984739995,326.41200852000475,54082.4306712 2025-09-03,08:02:54.000,246,11035641,-795,0,1756886573,13237.08520378,326.44725417000154,54082.24201896 2025-09-03,08:02:55.000,246,11035640,-795,0,1756886574,13236.990895439994,326.475450689999,54082.32586440001 2025-09-03,08:02:56.000,246,11035719,-795,0,1756886575,13236.889850789994,326.5036472100037,54082.32586440001 2025-09-03,08:02:57.000,246,11035747,-795,0,1756886576,13236.687761489993,326.52479460000177,54082.57740072 2025-09-03,08:02:58.000,246,11035750,-795,0,1756886577,13236.579980529998,326.5318437300011,54082.76605296 2025-09-03,08:02:59.000,246,11035690,-795,0,1756886578,13236.445254329992,326.51069634000305,54082.63329768 2025-09-03,08:03:00.000,246,11035764,-795,0,1756886579,13236.431781710002,326.6234824200001,54082.79400144 2025-09-03,08:03:01.000,246,11035737,-795,0,1756886580,13236.330737060001,326.6375806799988,54082.52849088 2025-09-03,08:03:02.000,246,11035675,-795,0,1756886581,13236.290319200001,326.6657772000035,54082.35381288001 2025-09-03,08:03:03.000,246,11035706,-795,0,1756886582,13236.16906562,326.7010228500003,54082.332851520005 2025-09-03,08:03:04.000,246,11035693,-795,0,1756886583,13236.02086679999,326.7503667600031,54082.046379600004 2025-09-03,08:03:05.000,246,11035671,-795,0,1756886584,13235.92655846,326.7785632800005,54082.40970984 2025-09-03,08:03:06.000,246,11035741,-795,0,1756886585,13235.86593167,326.7997106699986,54082.54246512001 2025-09-03,08:03:07.000,246,11035750,-795,0,1756886586,13235.82551381,326.8349563200027,54082.64727192 2025-09-03,08:03:08.000,246,11035785,-795,0,1756886587,13235.704260229999,326.8843002299982,54082.570413600006 2025-09-03,08:03:09.000,246,11035689,-795,0,1756886588,13235.380917349998,326.87725109999883,54082.14419928 2025-09-03,08:03:10.000,246,11035701,-795,0,1756886589,13235.401126279998,327.0111845700012,54082.24201896 2025-09-03,08:03:11.000,246,11035664,-795,0,1756886590,13235.239454839997,326.9900371800031,54082.2909288 2025-09-03,08:03:12.000,246,11035750,-795,0,1756886591,13235.138410189997,327.0323319599993,54082.214070480004 2025-09-03,08:03:13.000,246,11035756,-795,0,1756886592,13234.92958458,327.046430219998,54082.332851520005 2025-09-03,08:03:14.000,246,11035748,-795,0,1756886593,13234.963266129991,327.1592163000023,54082.31189016 2025-09-03,08:03:15.000,246,11035721,-795,0,1756886594,13234.86222147999,327.173314560001,54082.26996744 2025-09-03,08:03:16.000,246,11035685,-795,0,1756886595,13234.70055003999,327.2720023799993,54082.13721216001 2025-09-03,08:03:17.000,246,11035715,-795,0,1756886596,13234.58603277,327.2367567300025,54081.70401072001 2025-09-03,08:03:18.000,246,11035680,-795,0,1756886597,13234.511933359994,327.2931497700047,54081.70401072001 2025-09-03,08:03:19.000,246,11035742,-795,0,1756886598,13234.336789299989,327.3072480300034,54081.57125544 2025-09-03,08:03:20.000,246,11035720,-795,0,1756886599,13234.215535719988,327.37773933000426,54081.75990768 2025-09-03,08:03:21.000,246,11035776,-795,0,1756886600,13234.276162509988,327.49757454000064,54082.01843112001 2025-09-03,08:03:22.000,246,11035743,-795,0,1756886601,13234.289635129993,327.6385571400024,54082.24201896 2025-09-03,08:03:23.000,246,11035747,-795,0,1756886602,13234.242480959998,327.62445888000366,54082.27695456001 2025-09-03,08:03:24.000,246,11035696,-795,0,1756886603,13234.148172619993,327.7513432199994,54081.85074024001 2025-09-03,08:03:25.000,246,11035729,-795,0,1756886604,13234.094282140002,327.79363800000283,54081.7668948 2025-09-03,08:03:26.000,246,11035675,-795,0,1756886605,13234.060600589997,327.92052233999857,54081.60619104001 2025-09-03,08:03:27.000,246,11035689,-795,0,1756886606,13233.966292249992,327.89232582000113,54081.53631984001 2025-09-03,08:03:28.000,246,11035692,-795,0,1756886607,13233.905665459992,328.0121610300048,54081.55029408 2025-09-03,08:03:29.000,246,11035731,-795,0,1756886608,13233.838302359996,328.03330842000287,54081.3826032 2025-09-03,08:03:30.000,246,11035712,-795,0,1756886609,13233.831566050001,328.1249471100018,54081.85074024001 2025-09-03,08:03:31.000,246,11035725,-795,0,1756886610,13233.932610700002,328.1954384100027,54082.165160640005 2025-09-03,08:03:32.000,246,11035712,-795,0,1756886611,13233.885456529992,328.30117536000034,54082.15817352001 2025-09-03,08:03:33.000,246,11035676,-795,0,1756886612,13233.871983910001,328.3364210100044,54081.96952128001 2025-09-03,08:03:34.000,246,11035735,-795,0,1756886613,13233.811357120001,328.406912309998,54081.72497208001 2025-09-03,08:03:35.000,246,11035691,-795,0,1756886614,13233.797884499996,328.44920709000144,54081.51535848001 2025-09-03,08:03:36.000,246,11035757,-795,0,1756886615,13233.777675569996,328.57609143000445,54081.55029408 2025-09-03,08:03:37.000,246,11035707,-795,0,1756886616,13233.757466639996,328.5831405600038,54081.69003648 2025-09-03,08:03:38.000,246,11035750,-795,0,1756886617,13233.62274043999,328.67477925000276,54081.710997840004 2025-09-03,08:03:39.000,246,11035746,-795,0,1756886618,13233.60926782,328.67477925000276,54081.6271524 2025-09-03,08:03:40.000,246,11035743,-795,0,1756886619,13233.656421989996,328.7805162000004,54081.77388192001 2025-09-03,08:03:41.000,246,11035679,-795,0,1756886620,13233.717048779996,328.8298601100032,54081.899650080006 2025-09-03,08:03:42.000,246,11035735,-795,0,1756886621,13233.64968568,328.85805663000065,54081.70401072001 2025-09-03,08:03:43.000,246,11035720,-795,0,1756886622,13233.636213059995,328.8792040199987,54081.72497208001 2025-09-03,08:03:44.000,246,11035713,-795,0,1756886623,13233.575586269995,328.95674444999895,54081.5223456 2025-09-03,08:03:45.000,246,11035748,-795,0,1756886624,13233.56884996,328.97084270999767,54081.55728120001 2025-09-03,08:03:46.000,246,11035732,-795,0,1756886625,13233.616004129995,329.11887443999876,54081.829778880005 2025-09-03,08:03:47.000,246,11035699,-795,0,1756886626,13233.676630919996,329.10477618000004,54081.85772736 2025-09-03,08:03:48.000,246,11035700,-795,0,1756886627,13233.676630919996,329.196414869999,54081.94157280001 2025-09-03,08:03:49.000,246,11035686,-795,0,1756886628,13233.60926782,329.2246113900037,54081.60619104001 2025-09-03,08:03:50.000,246,11035712,-795,0,1756886629,13233.737257709996,329.3092009500033,54081.42452592 2025-09-03,08:03:51.000,246,11035726,-795,0,1756886630,13233.743994019991,329.4219870300003,54081.396577440006 2025-09-03,08:03:52.000,246,11035710,-795,0,1756886631,13233.77093926,329.4572326800044,54081.710997840004 2025-09-03,08:03:53.000,246,11035735,-795,0,1756886632,13233.824829739991,329.5488713700033,54081.67606224001 2025-09-03,08:03:54.000,246,11035739,-795,0,1756886633,13233.723785089991,329.64755919000163,54081.99048264001 2025-09-03,08:03:55.000,246,11035742,-795,0,1756886634,13233.737257709996,329.7039522300038,54081.91362432 2025-09-03,08:03:56.000,246,11035735,-795,0,1756886635,13233.64968568,329.6898539699978,54081.82279176001 2025-09-03,08:03:57.000,246,11035709,-795,0,1756886636,13233.595795199995,329.72509962000186,54081.65510088001 2025-09-03,08:03:58.000,246,11035720,-795,0,1756886637,13233.58232257999,329.6898539699978,54081.3826032 2025-09-03,08:03:59.000,246,11035736,-795,0,1756886638,13233.494750549995,329.7321487500012,54081.14504112 2025-09-03,08:04:00.000,246,11035725,-795,0,1756886639,13233.50822317,329.767394399998,54081.22189944001 2025-09-03,08:04:01.000,246,11035721,-795,0,1756886640,13233.54864103,329.8308365699995,54081.17298960001 2025-09-03,08:04:02.000,246,11035713,-795,0,1756886641,13233.5284321,329.8801804800023,54081.63413952001 2025-09-03,08:04:03.000,246,11035700,-795,0,1756886642,13233.5284321,329.8801804800023,54081.87170160001 2025-09-03,08:04:04.000,246,11035724,-795,0,1756886643,13233.5284321,329.93657352000446,54081.85772736 2025-09-03,08:04:05.000,246,11035716,-795,0,1756886644,13233.5284321,329.894278740001,54081.80183040001 2025-09-03,08:04:06.000,246,11035748,-795,0,1756886645,13233.48127792999,329.9013278700004,54081.564268320006 2025-09-03,08:04:07.000,246,11035740,-795,0,1756886646,13233.56884996,329.9506717800032,54081.312732 2025-09-03,08:04:08.000,246,11035734,-795,0,1756886647,13233.54190471999,329.95772091000254,54081.35465472 2025-09-03,08:04:09.000,246,11035716,-795,0,1756886648,13233.48801424,329.95772091000254,54081.061195680006 2025-09-03,08:04:10.000,246,11035697,-795,0,1756886649,13233.595795199995,330.0282122100034,54081.50138424 2025-09-03,08:04:12.000,246,11035671,-795,0,1756886651,13233.60253150999,330.05640873000084,54081.62016528 2025-09-03,08:04:13.000,246,11035734,-795,0,1756886652,13233.56884996,330.05640873000084,54081.613178160005 2025-09-03,08:04:14.000,246,11035740,-675,0,1756886653,13233.44759638,330.0141139500047,54081.23587368 2025-09-03,08:04:15.000,246,11035731,-795,0,1756886654,13233.36002434999,330.00706481999805,54081.2428608 2025-09-03,08:04:16.000,246,11035750,-795,0,1756886655,13233.353288039994,330.0141139500047,54081.312732 2025-09-03,08:04:17.000,246,11035701,-795,0,1756886656,13233.373496969994,330.0493596000015,54081.40356456 2025-09-03,08:04:18.000,246,11035712,-795,0,1756886657,13233.353288039994,330.09165437999764,54081.59920392 2025-09-03,08:04:19.000,246,11035718,-795,0,1756886658,13233.265716009999,330.09165437999764,54081.445487280005 2025-09-03,08:04:20.000,246,11035707,-795,0,1756886659,13233.124253499998,330.0775561199989,54081.228886560006 2025-09-03,08:04:21.000,246,11035636,-795,0,1756886660,13233.117517189989,330.10575264000363,54081.13106688001 2025-09-03,08:04:22.000,246,11035718,-795,0,1756886661,13233.211825529994,330.11985090000235,54081.09613128 2025-09-03,08:04:23.000,246,11035743,-795,0,1756886662,13233.164671359998,330.1480474199998,54081.0681828 2025-09-03,08:04:24.000,246,11035729,-795,0,1756886663,13233.130989809993,330.1409982900004,54081.15202824001 2025-09-03,08:04:25.000,246,11035697,-795,0,1756886664,13233.050154089993,330.09870351000427,54081.12407976 2025-09-03,08:04:26.000,246,11035762,-795,0,1756886665,13233.083835639998,330.1269000300017,54081.29875776001 2025-09-03,08:04:27.000,246,11035716,-795,0,1756886666,13233.198352909989,330.1480474199998,54081.63413952001 2025-09-03,08:04:28.000,246,11035728,-795,0,1756886667,13233.25897969999,330.1269000300017,54081.57824256 2025-09-03,08:04:29.000,246,11035720,-795,0,1756886668,13233.29939755999,330.11985090000235,54081.375616080004 2025-09-03,08:04:30.000,246,11035678,-795,0,1756886669,13233.245507079999,330.05640873000084,54081.10311840001 2025-09-03,08:04:31.000,246,11035766,-795,0,1756886670,13233.272452319994,330.0423104700021,54080.942414640005 2025-09-03,08:04:32.000,246,11035747,-795,0,1756886671,13233.38023327999,330.00706481999805,54080.98433736001 2025-09-03,08:04:33.000,246,11035691,-795,0,1756886672,13233.42065113999,330.00706481999805,54081.08215704001 2025-09-03,08:04:34.000,246,11035741,-795,0,1756886673,13233.44759638,330.00706481999805,54081.228886560006 2025-09-03,08:04:35.000,246,11035724,-795,0,1756886674,13233.50822317,330.0775561199989,54081.50138424 2025-09-03,08:04:36.000,246,11035746,-795,0,1756886675,13233.52169578999,330.07050698999956,54081.55728120001 2025-09-03,08:04:37.000,246,11035693,-795,0,1756886676,13233.58905889,330.11985090000235,54081.68304936001 2025-09-03,08:04:38.000,246,11035744,-795,0,1756886677,13233.62947675,330.11985090000235,54081.48042288 2025-09-03,08:04:39.000,246,11035777,-795,0,1756886678,13233.636213059995,330.16919480999786,54081.23587368 2025-09-03,08:04:40.000,246,11035739,-795,0,1756886679,13233.62274043999,330.1762439400045,54080.79568512001 2025-09-03,08:04:41.000,246,11035734,-795,0,1756886680,13233.777675569996,330.2749317600028,54081.01927296 2025-09-03,08:04:42.000,246,11035696,-795,0,1756886681,13233.939347009997,330.31722653999896,54081.22189944001 2025-09-03,08:04:43.000,246,11035751,-795,0,1756886682,13234.053864280002,330.34542306000367,54081.50138424 2025-09-03,08:04:44.000,246,11035711,-795,0,1756886683,13234.107754759993,330.3383739300043,54081.4524744 2025-09-03,08:04:45.000,246,11035729,-795,0,1756886684,13234.195326790003,330.3736195800011,54081.38959032001 2025-09-03,08:04:46.000,246,11035676,-795,0,1756886685,13234.269426199993,330.3947669699992,54081.494397120005 2025-09-03,08:04:47.000,246,11035715,-795,0,1756886686,13234.323316679998,330.40181609999854,54081.3826032 2025-09-03,08:04:48.000,246,11035747,-795,0,1756886687,13234.363734539998,330.3877178399998,54081.36862896001 2025-09-03,08:04:49.000,246,11035713,-795,0,1756886688,13234.417625019989,330.38066871000046,54081.35465472 2025-09-03,08:04:50.000,246,11035746,-795,0,1756886689,13234.55908752999,330.2960791500009,54081.40356456 2025-09-03,08:04:51.000,246,11035749,-795,0,1756886690,13234.74770421,330.3736195800011,54081.62016528 2025-09-03,08:04:52.000,246,11035740,-795,0,1756886691,13234.86895779,330.3242756699983,54081.73894632 2025-09-03,08:04:53.000,246,11035696,-795,0,1756886692,13234.86895779,330.3101774099996,54081.613178160005 2025-09-03,08:04:54.000,246,11035694,-795,0,1756886693,13235.037365539996,330.26788263000344,54081.71798496 2025-09-03,08:04:55.000,246,11035671,-795,0,1756886694,13235.097992329996,330.20444046000193,54081.31971912001 2025-09-03,08:04:56.000,246,11035745,-795,0,1756886695,13235.172091740002,330.2114895900013,54081.3826032 2025-09-03,08:04:57.000,246,11035732,-795,0,1756886696,13235.158619119997,330.18329307000386,54081.45946152 2025-09-03,08:04:58.000,246,11035719,-795,0,1756886697,13235.360708419998,330.1621456799985,54081.780869040005 2025-09-03,08:04:59.000,246,11035746,-795,0,1756886698,13235.481961999998,330.16919480999786,54082.24900608 2025-09-03,08:05:00.000,246,11035733,-795,0,1756886699,13235.508907239993,330.1409982900004,54082.10227656 2025-09-03,08:05:01.000,246,11035719,-795,0,1756886700,13235.596479269989,330.1480474199998,54082.08830232001 2025-09-03,08:05:02.000,246,11035692,-715,0,1756886701,13235.71773284999,330.0846052499983,54082.03240536 2025-09-03,08:05:03.000,246,11035715,-795,0,1756886702,13235.663842369999,330.0000156899987,54081.52933272 2025-09-03,08:05:04.000,246,11035718,-795,0,1756886703,13235.79856856999,330.0141139500047,54081.878688720004 2025-09-03,08:05:05.000,246,11035768,-795,0,1756886704,13235.81877749999,329.98591743,54081.878688720004 2025-09-03,08:05:06.000,246,11035717,-795,0,1756886705,13235.78509595,329.90837699999975,54081.79484328 2025-09-03,08:05:07.000,246,11035714,-795,0,1756886706,13235.75815070999,329.85903309000423,54082.03240536 2025-09-03,08:05:08.000,246,11035710,-795,0,1756886707,13235.78509595,329.8167383100008,54082.17913488001 2025-09-03,08:05:09.000,246,11035733,-795,0,1756886708,13235.94676739,329.80968918000144,54082.56342648001 2025-09-03,08:05:10.000,246,11035679,-795,0,1756886709,13235.812041189994,329.72509962000186,54082.37477424001 2025-09-03,08:05:11.000,246,11035713,-795,0,1756886710,13235.90634953,329.6898539699978,54082.2909288 2025-09-03,08:05:12.000,246,11035749,-795,0,1756886711,13235.94003107999,329.5911661499995,54082.22804472001 2025-09-03,08:05:13.000,246,11035757,-795,0,1756886712,13236.00739418,329.57706789000076,54082.09528944 2025-09-03,08:05:14.000,246,11035739,-795,0,1756886713,13236.00739418,329.57706789000076,54082.10227656 2025-09-03,08:05:15.000,246,11035751,-795,0,1756886714,13235.96024000999,329.5700187600014,54082.2909288 2025-09-03,08:05:16.000,246,11035742,-795,0,1756886715,13235.96024000999,329.5347731100046,54082.30490304001 2025-09-03,08:05:17.000,246,11035738,-795,0,1756886716,13235.98044893999,329.47838007000246,54082.35381288001 2025-09-03,08:05:18.000,246,11035678,-795,0,1756886717,13235.933294769995,329.46428181000374,54082.40970984 2025-09-03,08:05:19.000,246,11035745,-795,0,1756886718,13235.852459049995,329.3021518200039,54082.451632560005 2025-09-03,08:05:20.000,246,11035736,-795,0,1756886719,13235.704260229999,329.1752674800009,54081.95554704 2025-09-03,08:05:21.000,246,11035702,-795,0,1756886720,13235.704260229999,329.0906779200013,54082.03240536 2025-09-03,08:05:22.000,246,11035751,-795,0,1756886721,13235.609951889994,328.97084270999767,54082.14419928 2025-09-03,08:05:23.000,246,11035740,-795,0,1756886722,13235.76488702,328.86510576,54082.17214776 2025-09-03,08:05:24.000,246,11035738,-795,0,1756886723,13235.86593167,328.85805663000065,54082.34682576001 2025-09-03,08:05:25.000,246,11035714,-795,0,1756886724,13235.86593167,328.77346707000106,54082.31887728 2025-09-03,08:05:26.000,246,11035725,-795,0,1756886725,13235.791832259994,328.69592664000083,54081.98349552 2025-09-03,08:05:27.000,246,11035723,-795,0,1756886726,13235.81877749999,328.62543533999997,54082.01144400001 2025-09-03,08:05:28.000,246,11035746,-795,0,1756886727,13235.812041189994,328.533796650001,54081.731959200006 2025-09-03,08:05:29.000,246,11035735,-795,0,1756886728,13235.852459049995,328.42805970000336,54081.82279176001 2025-09-03,08:05:30.000,246,11035710,-795,0,1756886729,13235.82551381,328.3434701400038,54081.89266296001 2025-09-03,08:05:31.000,246,11035705,-795,0,1756886730,13235.90634953,328.2870771000016,54081.88567584 2025-09-03,08:05:32.000,246,11035729,-795,0,1756886731,13235.973712629995,328.1319962400012,54082.17913488001 2025-09-03,08:05:33.000,246,11035712,-795,0,1756886732,13236.014130489995,328.03330842000287,54082.10227656 2025-09-03,08:05:34.000,246,11035687,-795,0,1756886733,13236.04107572999,327.96986625000136,54082.046379600004 2025-09-03,08:05:35.000,246,11035727,-795,0,1756886734,13236.12191144999,327.85708017000434,54081.9765084 2025-09-03,08:05:36.000,246,11035743,-795,0,1756886735,13236.175801929996,327.6738027899992,54081.55728120001 2025-09-03,08:05:37.000,246,11035737,-795,0,1756886736,13236.216219789996,327.62445888000366,54081.36862896001 2025-09-03,08:05:38.000,246,11035748,-795,0,1756886737,13236.290319200001,327.6033114899983,54081.50138424 2025-09-03,08:05:39.000,246,11035746,-795,0,1756886738,13236.445254329992,327.57511497000087,54081.69003648 2025-09-03,08:05:40.000,246,11035726,-795,0,1756886739,13236.384627539992,327.4693780200032,54081.89266296001 2025-09-03,08:05:41.000,246,11035729,-795,0,1756886740,13236.472199570002,327.3424936800002,54082.05336672 2025-09-03,08:05:42.000,246,11035732,-795,0,1756886741,13236.553035290002,327.2085602099978,54082.09528944 2025-09-03,08:05:43.000,246,11035764,-795,0,1756886742,13236.627134699993,327.0746267400027,54082.08830232001 2025-09-03,08:05:44.000,246,11035742,-795,0,1756886743,13236.721443039998,326.94069327000034,54081.75292056001 2025-09-03,08:05:45.000,246,11035746,-795,0,1756886744,13236.802278759998,326.8490545800014,54081.375616080004 2025-09-03,08:05:46.000,246,11035726,-795,0,1756886745,13236.923532339999,326.77151415000117,54081.43151304 2025-09-03,08:05:47.000,246,11035750,-795,0,1756886746,13237.13909425999,326.7221702399984,54081.6271524 2025-09-03,08:05:48.000,246,11035732,-795,0,1756886747,13237.22666629,326.6657772000035,54081.95554704 2025-09-03,08:05:49.000,246,11035723,-795,0,1756886748,13237.28055676999,326.56004024999856,54081.94157280001 2025-09-03,08:05:50.000,246,11035703,-795,0,1756886749,13237.28729308,326.3344680900045,54081.70401072001 2025-09-03,08:05:51.000,246,11035743,-795,0,1756886750,13237.395074039996,326.3415172200039,54081.9066372 2025-09-03,08:05:52.000,246,11035748,-795,0,1756886751,13237.489382380001,326.21463288000086,54081.829778880005 2025-09-03,08:05:53.000,246,11035695,-795,0,1756886752,13237.597163339997,326.1582398399987,54081.92061144001 2025-09-03,08:05:54.000,246,11035682,-795,0,1756886753,13237.664526439992,326.05250289000105,54081.95554704 2025-09-03,08:05:55.000,246,11035756,-795,0,1756886754,13237.711680610002,326.00315897999826,54081.86471448 2025-09-03,08:05:56.000,246,11035753,-795,0,1756886755,13237.805988949993,325.9467659400034,54082.01843112001 2025-09-03,08:05:57.000,246,11035748,-795,0,1756886756,13237.886824669993,325.8974220300006,54081.88567584 2025-09-03,08:05:58.000,246,11035782,-795,0,1756886757,13237.947451459993,325.812832470001,54081.878688720004 2025-09-03,08:05:59.000,246,11035740,-795,0,1756886758,13238.149540759994,325.75643942999886,54082.01843112001 2025-09-03,08:06:00.000,246,11035705,-795,0,1756886759,13238.169749689994,325.6718498699993,54081.48042288 2025-09-03,08:06:01.000,246,11035717,-795,0,1756886760,13238.41899315999,325.74234117000015,54081.613178160005 2025-09-03,08:06:02.000,246,11035754,-795,0,1756886761,13238.52003780999,325.700046390004,54081.94157280001 2025-09-03,08:06:03.000,246,11035773,-795,0,1756886762,13238.641291389991,325.69299726000463,54082.08830232001 2025-09-03,08:06:04.000,246,11035738,-795,0,1756886763,13238.728863420001,325.74234117000015,54082.3608 2025-09-03,08:06:05.000,246,11035741,-795,0,1756886764,13238.735599729996,325.7352920400008,54082.24900608 2025-09-03,08:06:06.000,246,11035762,-795,0,1756886765,13238.850117000002,325.67889899999864,54082.35381288001 2025-09-03,08:06:07.000,246,11035730,-795,0,1756886766,13238.910743790002,325.64365335000184,54082.19310912 2025-09-03,08:06:08.000,246,11035755,-795,0,1756886767,13238.944425339992,325.6154568300044,54082.18612200001 2025-09-03,08:06:09.000,246,11035728,-795,0,1756886768,13238.991579510002,325.5379164000042,54082.046379600004 2025-09-03,08:06:10.000,246,11035761,-795,0,1756886769,13238.870325930002,325.43217944999924,54081.878688720004 2025-09-03,08:06:11.000,246,11035736,-795,0,1756886770,13239.011788440002,325.4533268400046,54082.0813152 2025-09-03,08:06:12.000,246,11035701,-795,0,1756886771,13239.126305709993,325.36873727999773,54082.30490304001 2025-09-03,08:06:13.000,246,11035721,-795,0,1756886772,13239.193668809989,325.33349163000094,54082.835924160005 2025-09-03,08:06:14.000,246,11035742,-795,0,1756886773,13239.186932499993,325.28414771999815,54082.738104480006 2025-09-03,08:06:15.000,246,11035724,-795,0,1756886774,13239.146514639993,325.23480381000263,54082.68919464001 2025-09-03,08:06:16.000,246,11035729,-795,0,1756886775,13239.159987259998,325.15021425000305,54082.500542400005 2025-09-03,08:06:17.000,246,11035709,-795,0,1756886776,13239.301449769999,325.18545989999984,54082.402722720006 2025-09-03,08:06:18.000,246,11035698,-795,0,1756886777,13239.368812869994,325.1784107700005,54082.4306712 2025-09-03,08:06:19.000,246,11035744,-795,0,1756886778,13239.35534024999,325.18545989999984,54082.4656068 2025-09-03,08:06:20.000,246,11035703,-795,0,1756886779,13239.314922389989,325.1431651200037,54082.668233280005 2025-09-03,08:06:21.000,246,11035729,-795,0,1756886780,13239.328395009994,325.0938212100009,54082.738104480006 2025-09-03,08:06:22.000,246,11035744,-795,0,1756886781,13239.33513131999,325.0092316500013,54082.87784688001 2025-09-03,08:06:23.000,246,11035713,-795,0,1756886782,13239.166723569993,324.93874035000044,54082.93374384 2025-09-03,08:06:24.000,246,11035719,-795,0,1756886783,13239.213877739989,324.80480687999807,54082.72413024 2025-09-03,08:06:25.000,246,11035724,-795,0,1756886784,13239.274504529989,324.7625121000019,54082.69618176 2025-09-03,08:06:26.000,246,11035695,-795,0,1756886785,13239.314922389989,324.7131681899991,54082.75906584001 2025-09-03,08:06:27.000,246,11035718,-795,0,1756886786,13239.48333014,324.6638242800036,54082.96867944 2025-09-03,08:06:28.000,246,11035734,-795,0,1756886787,13239.570902169995,324.65677515000425,54083.13637032 2025-09-03,08:06:29.000,246,11035698,-795,0,1756886788,13239.60458372,324.64267688999826,54083.14335744001 2025-09-03,08:06:30.000,246,11035757,-795,0,1756886789,13239.51701168999,324.5369399400006,54082.84291128 2025-09-03,08:06:31.000,246,11035746,-795,0,1756886790,13239.651737889995,324.5228416800019,54082.98265368 2025-09-03,08:06:32.000,246,11035705,-795,0,1756886791,13239.820145639991,324.4664486399997,54082.92675672001 2025-09-03,08:06:33.000,246,11035768,-795,0,1756886792,13239.954871839996,324.452350380001,54082.98265368 2025-09-03,08:06:34.000,246,11035761,-795,0,1756886793,13240.002026009992,324.4734977699991,54083.220215760004 2025-09-03,08:06:35.000,246,11035694,-795,0,1756886794,13240.022234939992,324.4382521200023,54083.27611272 2025-09-03,08:06:36.000,246,11035757,-795,0,1756886795,13240.028971250002,324.4664486399997,54083.41585512 2025-09-03,08:06:37.000,246,11035732,-795,0,1756886796,13240.109806970002,324.50874342000316,54083.76521112001 2025-09-03,08:06:38.000,246,11035752,-795,0,1756886797,13240.008762320002,324.48054689999844,54083.71630128001 2025-09-03,08:06:39.000,246,11035694,-795,0,1756886798,13239.988553390001,324.48054689999844,54083.52764904001 2025-09-03,08:06:40.000,246,11035728,-755,0,1756886799,13239.779727779991,324.2761221300025,54083.15034456 2025-09-03,08:06:41.000,246,11035726,-795,0,1756886800,13239.80667302,324.21267996000097,54083.08047336 2025-09-03,08:06:42.000,246,11035703,-795,0,1756886801,13239.840354569991,324.13513953000074,54083.08746048 2025-09-03,08:06:43.000,246,11035713,-795,0,1756886802,13239.921190289992,324.0435008400018,54083.14335744001 2025-09-03,08:06:44.000,246,11035708,-795,0,1756886803,13239.927926600001,323.95186215000285,54083.15733168 2025-09-03,08:06:45.000,246,11035722,-795,0,1756886804,13239.961608149992,323.881370850002,54083.5136748 2025-09-03,08:06:46.000,246,11035712,-795,0,1756886805,13240.028971250002,323.82497780999984,54083.506687680005 2025-09-03,08:06:47.000,246,11035701,-795,0,1756886806,13240.190642690002,323.8108795500011,54083.63944296 2025-09-03,08:06:48.000,246,11035715,-795,0,1756886807,13240.284951029993,323.7615356399983,54083.63245584 2025-09-03,08:06:49.000,246,11035791,-795,0,1756886808,13240.392731989989,323.78973216000304,54083.23419000001 2025-09-03,08:06:50.000,246,11035726,-795,0,1756886809,13240.385995679993,323.7615356399983,54083.13637032 2025-09-03,08:06:51.000,246,11035726,-795,0,1756886810,13240.460095089999,323.7615356399983,54083.220215760004 2025-09-03,08:06:52.000,246,11035738,-795,0,1756886811,13240.588084979994,323.7615356399983,54083.4438036 2025-09-03,08:06:53.000,246,11035677,-795,0,1756886812,13240.57461235999,323.7756339000043,54083.64643008001 2025-09-03,08:06:54.000,246,11035673,-795,0,1756886813,13240.53419449999,323.69104434000474,54083.69533992001 2025-09-03,08:06:55.000,246,11035729,-795,0,1756886814,13240.500512949999,323.6064547799979,54083.54162328 2025-09-03,08:06:56.000,246,11035677,-795,0,1756886815,13240.480304019999,323.50776695999957,54083.70232704 2025-09-03,08:06:57.000,246,11035732,-795,0,1756886816,13240.493776639989,323.47957044000214,54083.61149448 2025-09-03,08:06:58.000,246,11035776,-795,0,1756886817,13240.53419449999,323.4372756599987,54083.61848160001 2025-09-03,08:06:59.000,246,11035724,-795,0,1756886818,13240.513985569989,323.3738334900045,54083.625468720005 2025-09-03,08:07:00.000,246,11035707,-795,0,1756886819,13240.53419449999,323.3033421900036,54083.41585512 2025-09-03,08:07:01.000,246,11035701,-795,0,1756886820,13240.66218439,323.29629306000425,54083.69533992001 2025-09-03,08:07:02.000,246,11035737,-795,0,1756886821,13240.74302011,323.2892439300049,54083.77219824 2025-09-03,08:07:03.000,246,11035728,-795,0,1756886822,13240.75649272999,323.2892439300049,54083.744249760006 2025-09-03,08:07:04.000,246,11035722,-795,0,1756886823,13240.8036469,323.2892439300049,54083.78617248001 2025-09-03,08:07:05.000,246,11035738,-795,0,1756886824,13240.81711951999,323.2751456699989,54083.4438036 2025-09-03,08:07:06.000,246,11035728,-795,0,1756886825,13240.82385583,323.2539982800008,54083.576558880006 2025-09-03,08:07:07.000,246,11035735,-795,0,1756886826,13240.891218929995,323.1905561099993,54083.92591488 2025-09-03,08:07:08.000,246,11035729,-715,0,1756886827,13240.87774630999,323.21170350000466,54083.87001792 2025-09-03,08:07:09.000,246,11035726,-795,0,1756886828,13240.84406476,323.1905561099993,54084.24033528001 2025-09-03,08:07:10.000,246,11035742,-795,0,1756886829,13240.71607486999,323.14826133000315,54084.009760320005 2025-09-03,08:07:11.000,246,11035726,-795,0,1756886830,13240.749756419995,323.1130156799991,54083.85604368001 2025-09-03,08:07:12.000,246,11035720,-795,0,1756886831,13240.749756419995,323.0284261199995,54083.87001792 2025-09-03,08:07:13.000,246,11035732,-795,0,1756886832,13240.82385583,322.92268917000183,54083.75123688 2025-09-03,08:07:14.000,246,11035731,-795,0,1756886833,13240.871009999995,322.9438365599999,54083.81412096001 2025-09-03,08:07:15.000,246,11035733,-795,0,1756886834,13240.84406476,322.964983949998,54083.793159600005 2025-09-03,08:07:16.000,246,11035776,-795,0,1756886835,13240.82385583,322.9085909100031,54083.723288400004 2025-09-03,08:07:17.000,246,11035741,-795,0,1756886836,13240.89795523999,322.9085909100031,54084.35911632001 2025-09-03,08:07:18.000,246,11035696,-795,0,1756886837,13240.87774630999,322.8944926500044,54084.33815496001 2025-09-03,08:07:19.000,246,11035740,-795,0,1756886838,13240.931636789996,322.81695222000417,54084.3521292 2025-09-03,08:07:20.000,246,11035763,-795,0,1756886839,13240.83732844999,322.7958048299988,54084.12155424001 2025-09-03,08:07:21.000,246,11035720,-795,0,1756886840,13240.911427859995,322.83809961000225,54083.80014672 2025-09-03,08:07:22.000,246,11035763,-715,0,1756886841,13240.93837309999,322.8592470000003,54083.87700504 2025-09-03,08:07:23.000,246,11035754,-795,0,1756886842,13240.94510941,322.81695222000417,54083.93988912 2025-09-03,08:07:24.000,246,11035708,-795,0,1756886843,13240.769965349995,322.8240013500035,54083.890979280004 2025-09-03,08:07:25.000,246,11035776,-795,0,1756886844,13240.8036469,322.81695222000417,54083.93988912 2025-09-03,08:07:26.000,246,11035621,-795,0,1756886845,13240.931636789996,322.8451487400016,54084.17046408001 2025-09-03,08:07:27.000,246,11035762,-795,0,1756886846,13240.93837309999,322.8451487400016,54084.31719360001 2025-09-03,08:07:28.000,246,11035732,-795,0,1756886847,13240.95858202999,322.9156400400025,54084.394051920004 2025-09-03,08:07:29.000,246,11035717,-795,0,1756886848,13240.92490048,322.8944926500044,54084.07264440001 2025-09-03,08:07:30.000,246,11035729,-795,0,1756886849,13240.8036469,322.9156400400025,54083.80713384 2025-09-03,08:07:31.000,246,11035687,-795,0,1756886850,13240.998999889991,322.9579348199986,54084.15648984 2025-09-03,08:07:32.000,246,11035728,-795,0,1756886851,13241.04615406,323.0072787300014,54084.09360576 2025-09-03,08:07:33.000,246,11035713,-795,0,1756886852,13241.052890369996,322.964983949998,54084.38007768 2025-09-03,08:07:34.000,246,11035669,-795,0,1756886853,13241.052890369996,322.9931804700027,54084.38706480001 2025-09-03,08:07:35.000,246,11035672,-795,0,1756886854,13241.059626679991,323.00022960000206,54084.296232240005 2025-09-03,08:07:36.000,246,11035689,-795,0,1756886855,13241.079835609991,323.0425243799982,54084.296232240005 2025-09-03,08:07:37.000,246,11035718,-795,0,1756886856,13241.153935019996,323.0143278600008,54084.19841256001 2025-09-03,08:07:38.000,246,11035761,-795,0,1756886857,13241.120253469991,323.02137699000014,54084.38706480001 2025-09-03,08:07:39.000,246,11035722,-795,0,1756886858,13241.160671329992,323.0072787300014,54084.47789736 2025-09-03,08:07:40.000,246,11035710,-795,0,1756886859,13241.113517159996,322.9931804700027,54084.35911632001 2025-09-03,08:07:41.000,246,11035735,-795,0,1756886860,13241.120253469991,323.0425243799982,54084.82725336 2025-09-03,08:07:42.000,246,11035734,-795,0,1756886861,13241.140462399992,323.09891742000036,54084.862188959996 2025-09-03,08:07:43.000,246,11035749,-795,0,1756886862,13241.160671329992,323.1130156799991,54084.71545944 2025-09-03,08:07:44.000,246,11035700,-795,0,1756886863,13241.180880259992,323.1412122000038,54084.68751096 2025-09-03,08:07:45.000,246,11035732,-795,0,1756886864,13241.187616570001,323.13416307000443,54084.38706480001 2025-09-03,08:07:46.000,246,11035754,-795,0,1756886865,13241.140462399992,323.2399000200021,54084.40802616001 2025-09-03,08:07:47.000,246,11035712,-795,0,1756886866,13241.221298119992,323.2751456699989,54084.62462688001 2025-09-03,08:07:48.000,246,11035699,-795,0,1756886867,13241.174143949997,323.3033421900036,54084.63860112 2025-09-03,08:07:49.000,246,11035736,-795,0,1756886868,13241.187616570001,323.28219479999825,54085.183596480005 2025-09-03,08:07:50.000,246,11035688,-795,0,1756886869,13241.0057362,323.29629306000425,54084.897124560004 2025-09-03,08:07:51.000,246,11035767,-795,0,1756886870,13241.052890369996,323.2751456699989,54085.00193136 2025-09-03,08:07:52.000,246,11035691,-795,0,1756886871,13241.032681439996,323.3033421900036,54085.03686696001 2025-09-03,08:07:53.000,246,11035672,-795,0,1756886872,13241.093308229996,323.23285089000274,54084.680523840005 2025-09-03,08:07:54.000,246,11035693,-795,0,1756886873,13241.133726089996,323.2610474100002,54084.7364208 2025-09-03,08:07:55.000,246,11035724,-755,0,1756886874,13241.147198710001,323.2539982800008,54084.82725336 2025-09-03,08:07:56.000,246,11035743,-795,0,1756886875,13241.133726089996,323.26809653999953,54084.799304880005 2025-09-03,08:07:57.000,246,11035698,-795,0,1756886876,13241.187616570001,323.29629306000425,54085.302377520005 2025-09-03,08:07:58.000,246,11035729,-795,0,1756886877,13241.214561809997,323.3244895800017,54085.29539040001 2025-09-03,08:07:59.000,246,11035737,-795,0,1756886878,13241.315606459997,323.2610474100002,54085.38622296 2025-09-03,08:08:00.000,246,11035732,-795,0,1756886879,13241.187616570001,323.2610474100002,54085.30936464 2025-09-03,08:08:01.000,246,11035739,-795,0,1756886880,13241.228034430002,323.31039132000296,54085.134686640005 2025-09-03,08:08:02.000,246,11035741,-795,0,1756886881,13241.234770739997,323.3597352299985,54085.29539040001 2025-09-03,08:08:03.000,246,11035722,-795,0,1756886882,13241.241507049992,323.3597352299985,54085.33731312 2025-09-03,08:08:04.000,246,11035729,-795,0,1756886883,13241.221298119992,323.40907914000127,54085.12769952001 2025-09-03,08:08:05.000,246,11035713,-795,0,1756886884,13241.275188599997,323.40907914000127,54085.253467680006 2025-09-03,08:08:06.000,246,11035681,-795,0,1756886885,13241.322342769992,323.4513739200047,54085.31635176 2025-09-03,08:08:07.000,246,11035744,-795,0,1756886886,13241.389705870002,323.45842305000406,54085.44211992001 2025-09-03,08:08:08.000,246,11035726,-795,0,1756886887,13241.342551699992,323.51481608999893,54085.44910704 2025-09-03,08:08:09.000,246,11035668,-795,0,1756886888,13241.254979669997,323.44432478999806,54085.11372528 2025-09-03,08:08:10.000,246,11035728,-795,0,1756886889,13241.221298119992,323.4020300100019,54085.330326 2025-09-03,08:08:11.000,246,11035777,-795,0,1756886890,13241.275188599997,323.3879317500032,54085.44211992001 2025-09-03,08:08:12.000,246,11035729,-795,0,1756886891,13241.322342769992,323.34563696999976,54085.532952479996 2025-09-03,08:08:13.000,246,11035697,-795,0,1756886892,13241.430123730002,323.38088262000383,54085.96615392001 2025-09-03,08:08:14.000,246,11035706,-795,0,1756886893,13241.457068969998,323.36678435999784,54085.924231200006 2025-09-03,08:08:15.000,246,11035746,-795,0,1756886894,13241.551377309988,323.3879317500032,54085.77051456 2025-09-03,08:08:16.000,246,11035714,-795,0,1756886895,13241.571586239988,323.3244895800017,54085.74256608 2025-09-03,08:08:17.000,246,11035701,-795,0,1756886896,13241.625476719993,323.26809653999953,54085.45609416 2025-09-03,08:08:18.000,246,11035709,-795,0,1756886897,13241.679367199999,323.2610474100002,54085.60981080001 2025-09-03,08:08:19.000,246,11035717,-795,0,1756886898,13241.726521369994,323.2399000200021,54085.5748752 2025-09-03,08:08:20.000,246,11035684,-795,0,1756886899,13241.713048749989,323.2258017600034,54085.61679792 2025-09-03,08:08:21.000,246,11035691,-795,0,1756886900,13241.847774949994,323.204654369998,54086.07794784 2025-09-03,08:08:22.000,246,11035706,-795,0,1756886901,13242.00271008,323.1764578500006,54086.28057432001 2025-09-03,08:08:23.000,246,11035713,-795,0,1756886902,13242.16438152,323.204654369998,54086.36441976 2025-09-03,08:08:24.000,246,11035674,-795,0,1756886903,13242.278898789991,323.21170350000466,54086.259612960006 2025-09-03,08:08:25.000,246,11035691,-795,0,1756886904,13242.420361299992,323.24694915000146,54085.84737288001 2025-09-03,08:08:26.000,246,11035696,-795,0,1756886905,13242.534878569997,323.29629306000425,54085.86134712 2025-09-03,08:08:27.000,246,11035716,-795,0,1756886906,13242.844748829993,323.2610474100002,54086.0989092 2025-09-03,08:08:28.000,246,11035713,-795,0,1756886907,13242.986211339994,323.23285089000274,54086.30153568001 2025-09-03,08:08:29.000,246,11035752,-795,0,1756886908,13243.20177326,323.2610474100002,54086.60896896 2025-09-03,08:08:30.000,246,11035681,-795,0,1756886909,13243.26240005,323.204654369998,54086.50416216 2025-09-03,08:08:31.000,246,11035718,-795,0,1756886910,13243.511643519996,323.1905561099993,54086.76967272 2025-09-03,08:08:32.000,246,11035718,-795,0,1756886911,13243.673314959997,323.16235959000187,54086.909415120004 2025-09-03,08:08:33.000,246,11035755,-795,0,1756886912,13243.882140569993,323.1271139399978,54086.811595440005 2025-09-03,08:08:34.000,246,11035753,-795,0,1756886913,13244.050548319989,323.091868290001,54086.98627344 2025-09-03,08:08:35.000,246,11035744,-795,0,1756886914,13244.21221975999,323.13416307000443,54087.06313176 2025-09-03,08:08:36.000,246,11035723,-795,0,1756886915,13244.36041858,323.1271139399978,54086.979286320005 2025-09-03,08:08:37.000,246,11035743,-795,0,1756886916,13244.55577156999,323.1553104600025,54087.50332032001 2025-09-03,08:08:38.000,246,11035729,-795,0,1756886917,13244.62313467,323.12006480999844,54087.60812712 2025-09-03,08:08:39.000,246,11035758,-795,0,1756886918,13244.690497769996,323.08481916000164,54087.67101120001 2025-09-03,08:08:40.000,246,11035752,-795,0,1756886919,13244.737651939991,322.92268917000183,54087.55223016001 2025-09-03,08:08:41.000,246,11035742,-755,0,1756886920,13244.906059690002,322.9156400400025,54087.44043624 2025-09-03,08:08:42.000,246,11035754,-795,0,1756886921,13245.087940060002,322.8662961299997,54087.87363768 2025-09-03,08:08:43.000,246,11035771,-795,0,1756886922,13245.263084119993,322.81695222000417,54088.034341440005 2025-09-03,08:08:44.000,246,11035731,-795,0,1756886923,13245.343919839994,322.8028539599982,54088.05530280001 2025-09-03,08:08:45.000,246,11035725,-795,0,1756886924,13245.438228179999,322.8028539599982,54088.250942160004 2025-09-03,08:08:46.000,246,11035688,-795,0,1756886925,13245.485382349994,322.78875569999946,54088.39767168 2025-09-03,08:08:47.000,246,11035729,-795,0,1756886926,13245.57295437999,322.73941179000394,54088.35574896 2025-09-03,08:08:48.000,246,11035738,-795,0,1756886927,13245.61337223999,322.70416613999987,54088.51645272 2025-09-03,08:08:49.000,246,11035773,-795,0,1756886928,13245.626844859995,322.64072396999836,54088.18107096 2025-09-03,08:08:50.000,246,11035755,-795,0,1756886929,13245.64031748,322.56318353999814,54088.12517400001 2025-09-03,08:08:51.000,246,11035729,-795,0,1756886930,13245.83567046999,322.5984291900022,54088.488504240006 2025-09-03,08:08:52.000,246,11035725,-795,0,1756886931,13245.936715119991,322.5843309300035,54088.72606632001 2025-09-03,08:08:53.000,246,11035723,-795,0,1756886932,13245.977132979991,322.60547832000157,54089.257087440004 2025-09-03,08:08:54.000,246,11035748,-795,0,1756886933,13245.956924049991,322.54203615000006,54089.29901016001 2025-09-03,08:08:55.000,246,11035736,-795,0,1756886934,13245.970396669996,322.4715448499992,54089.2431132 2025-09-03,08:08:56.000,246,11035701,-795,0,1756886935,13246.051232389997,322.4222009400037,54089.35490712 2025-09-03,08:08:57.000,246,11035731,-795,0,1756886936,13246.266794310002,322.4222009400037,54089.02651248 2025-09-03,08:08:58.000,246,11035750,-795,0,1756886937,13246.388047889988,322.37990616000025,54089.18022912001 2025-09-03,08:08:59.000,246,11035741,-795,0,1756886938,13246.556455639999,322.3728570300009,54089.34093288 2025-09-03,08:09:00.000,246,11035748,-795,0,1756886939,13246.569928259989,322.30236573,54089.326958640006 2025-09-03,08:09:01.000,246,11035689,-795,0,1756886940,13246.71812708,322.2882674700013,54089.71823736 2025-09-03,08:09:02.000,246,11035722,-795,0,1756886941,13246.825908039995,322.2107270400011,54089.89291536 2025-09-03,08:09:03.000,246,11035717,-795,0,1756886942,13246.906743759995,322.21777617000043,54090.20034864 2025-09-03,08:09:04.000,246,11035738,-795,0,1756886943,13246.96063424,322.18253052000364,54090.2911812 2025-09-03,08:09:05.000,246,11035679,-795,0,1756886944,13246.926952689995,322.1402357400002,54090.0116964 2025-09-03,08:09:06.000,246,11035704,-795,0,1756886945,13246.926952689995,322.0767935699987,54090.07458048 2025-09-03,08:09:07.000,246,11035736,-795,0,1756886946,13247.02126103,322.0556461800006,54090.312142560004 2025-09-03,08:09:08.000,246,11035736,-755,0,1756886947,13247.108833059996,321.9922040099991,54090.25624560001 2025-09-03,08:09:09.000,246,11035680,-795,0,1756886948,13247.162723540001,321.9640074900017,54090.61258872001 2025-09-03,08:09:10.000,246,11035675,-795,0,1756886949,13247.10209675,321.88646706000145,54090.479833440004 2025-09-03,08:09:11.000,246,11035715,-795,0,1756886950,13247.135778299991,321.83712314999866,54090.61258872001 2025-09-03,08:09:12.000,246,11035700,-795,0,1756886951,13247.189668779996,321.7454844599997,54090.73835688001 2025-09-03,08:09:13.000,246,11035689,-795,0,1756886952,13247.216614019992,321.70318968000356,54090.61258872001 2025-09-03,08:09:14.000,246,11035723,-795,0,1756886953,13247.236822949992,321.604501859998,54090.982906080004 2025-09-03,08:09:15.000,246,11035742,-795,0,1756886954,13247.216614019992,321.51286316999904,54091.11566136001 2025-09-03,08:09:16.000,246,11035745,-795,0,1756886955,13247.304186050002,321.400077090002,54091.16457120001 2025-09-03,08:09:17.000,246,11035683,-795,0,1756886956,13247.358076529992,321.400077090002,54091.66764384001 2025-09-03,08:09:18.000,246,11035689,-795,0,1756886957,13247.459121179993,321.2520453600009,54091.59777264001 2025-09-03,08:09:19.000,246,11035708,-795,0,1756886958,13247.566902140003,321.23089797000284,54091.54886280001 2025-09-03,08:09:20.000,246,11035705,-795,0,1756886959,13247.499539039993,321.1040136299998,54091.41610752 2025-09-03,08:09:21.000,246,11035736,-795,0,1756886960,13247.593847379998,321.0476205899977,54091.34623632 2025-09-03,08:09:22.000,246,11035762,-795,0,1756886961,13247.654474169998,320.9630310299981,54091.56982416 2025-09-03,08:09:23.000,246,11035739,-795,0,1756886962,13247.721837269994,320.8784414699985,54091.66764384001 2025-09-03,08:09:24.000,246,11035723,-795,0,1756886963,13247.782464059994,320.75155713000277,54091.793412000006 2025-09-03,08:09:25.000,246,11035702,-795,0,1756886964,13247.728573579989,320.63877104999847,54092.06590968 2025-09-03,08:09:26.000,246,11035679,-795,0,1756886965,13247.809409299989,320.4343462800025,54092.16372936 2025-09-03,08:09:27.000,246,11035726,-795,0,1756886966,13247.883508709994,320.3074619399995,54092.17071648001 2025-09-03,08:09:28.000,246,11035776,-795,0,1756886967,13248.0788617,320.18057760000374,54092.37334296 2025-09-03,08:09:29.000,246,11035707,-795,0,1756886968,13248.15296110999,320.0607423900001,54091.8982188 2025-09-03,08:09:30.000,246,11035742,-795,0,1756886969,13248.267478379996,319.9268089199977,54091.85629608 2025-09-03,08:09:31.000,246,11035727,-715,0,1756886970,13248.476303989992,319.79992458000197,54092.17071648001 2025-09-03,08:09:32.000,246,11035709,-795,0,1756886971,13248.759229009993,319.6941876300043,54092.38033008 2025-09-03,08:09:33.000,246,11035668,-795,0,1756886972,13248.813119489998,319.6659911099996,54092.78558304 2025-09-03,08:09:34.000,246,11035708,-795,0,1756886973,13248.893955209998,319.5179593799985,54092.848467120006 2025-09-03,08:09:35.000,246,11035693,-795,0,1756886974,13248.833328419998,319.4192715600002,54092.8065444 2025-09-03,08:09:36.000,246,11035681,-795,0,1756886975,13248.867009969988,319.2571415700004,54093.15590040001 2025-09-03,08:09:37.000,246,11035765,-795,0,1756886976,13248.867009969988,319.13025723000464,54093.05808072001 2025-09-03,08:09:38.000,246,11035746,-795,0,1756886977,13248.732283769998,318.98222550000355,54093.17686176001 2025-09-03,08:09:39.000,246,11035701,-795,0,1756886978,13248.624502810002,318.83419377000246,54093.19782312 2025-09-03,08:09:40.000,246,11035724,-795,0,1756886979,13248.536930779992,318.64386725999793,54092.9812224 2025-09-03,08:09:41.000,246,11035670,-795,0,1756886980,13248.590821259997,318.58747422000306,54093.42141096001 2025-09-03,08:09:42.000,246,11035684,-795,0,1756886981,13248.617766499992,318.42534423000325,54093.519230640006 2025-09-03,08:09:43.000,246,11035738,-795,0,1756886982,13248.577348639992,318.2843616300015,54093.62403744 2025-09-03,08:09:44.000,246,11035708,-795,0,1756886983,13248.570612329997,318.16452641999786,54093.61006320001 2025-09-03,08:09:45.000,246,11035735,-715,0,1756886984,13248.530194469997,318.0376420800021,54093.33756552 2025-09-03,08:09:46.000,246,11035722,-795,0,1756886985,13248.577348639992,317.8543647000042,54093.519230640006 2025-09-03,08:09:47.000,246,11035724,-795,0,1756886986,13248.732283769998,317.72043123000185,54093.77775408001 2025-09-03,08:09:48.000,246,11035711,-795,0,1756886987,13248.779437939993,317.59354688999883,54093.854612400006 2025-09-03,08:09:49.000,246,11035728,-795,0,1756886988,13248.840064729993,317.57239950000076,54094.23191688001 2025-09-03,08:09:50.000,246,11035641,-795,0,1756886989,13248.799646869993,317.3538764699988,54093.903522240005 2025-09-03,08:09:51.000,246,11035742,-795,0,1756886990,13248.893955209998,317.3327290800007,54094.10614872 2025-09-03,08:09:52.000,246,11035721,-795,0,1756886991,13248.853537349998,317.2551886500005,54093.98736768 2025-09-03,08:09:53.000,246,11035728,-795,0,1756886992,13248.968054619989,317.19879560999834,54094.03627752 2025-09-03,08:09:54.000,246,11035687,-795,0,1756886993,13248.954581999998,317.1565008300022,54094.07820024 2025-09-03,08:09:55.000,246,11035744,-795,0,1756886994,13249.14993498999,317.1071569199994,54094.42755624001 2025-09-03,08:09:56.000,246,11035722,-795,0,1756886995,13249.1566713,317.0437147499979,54094.525375920006 2025-09-03,08:09:57.000,246,11035723,-795,0,1756886996,13249.21056177999,316.98027258000366,54094.96556448 2025-09-03,08:09:58.000,246,11035770,-795,0,1756886997,13249.27118856999,316.91683041000215,54095.25902352 2025-09-03,08:09:59.000,246,11035699,-795,0,1756886998,13249.19708916,316.81814259000384,54095.09133264 2025-09-03,08:10:00.000,246,11035760,-795,0,1756886999,13249.14993498999,316.80404432999785,54095.30793336001 2025-09-03,08:10:01.000,246,11035722,-795,0,1756887000,13249.21729809,316.76879868000105,54095.08434552 2025-09-03,08:10:02.000,246,11035718,-795,0,1756887001,13249.21056177999,316.68420912000147,54095.18915232001 2025-09-03,08:10:03.000,246,11035715,-795,0,1756887002,13249.10951712999,316.58552130000317,54095.3219076 2025-09-03,08:10:04.000,246,11035725,-795,0,1756887003,13249.028681409989,316.5643739099978,54095.30793336001 2025-09-03,08:10:05.000,246,11035707,-795,0,1756887004,13248.920900449993,316.48683348000486,54095.37081744 2025-09-03,08:10:06.000,246,11035671,-795,0,1756887005,13248.813119489998,316.4656860899995,54095.66427648 2025-09-03,08:10:07.000,246,11035729,-795,0,1756887006,13248.718811149993,316.35994914000185,54095.90882568001 2025-09-03,08:10:08.000,246,11035768,-795,0,1756887007,13248.604293880002,316.3176543599984,54095.92978704 2025-09-03,08:10:09.000,246,11035745,-795,0,1756887008,13248.496512919992,316.2189665400001,54095.65030224001 2025-09-03,08:10:10.000,246,11035745,-795,0,1756887009,13248.328105169996,316.16257349999796,54095.28697200001 2025-09-03,08:10:11.000,246,11035715,-795,0,1756887010,13248.381995650001,316.19781915000203,54095.60837952 2025-09-03,08:10:12.000,246,11035727,-795,0,1756887011,13248.422413510001,316.1837208900033,54095.71318632 2025-09-03,08:10:13.000,246,11035707,-795,0,1756887012,13248.435886129992,316.1907700200027,54095.99267112 2025-09-03,08:10:14.000,246,11035707,-795,0,1756887013,13248.32136886,316.27535958000226,54096.04856808 2025-09-03,08:10:15.000,246,11035757,-795,0,1756887014,13248.307896239996,316.22601566999947,54096.12542640001 2025-09-03,08:10:16.000,246,11035691,-795,0,1756887015,13248.15296110999,316.2401139299982,54096.160362 2025-09-03,08:10:17.000,246,11035707,-795,0,1756887016,13248.045180149995,316.2401139299982,54096.11145216 2025-09-03,08:10:18.000,246,11035709,-795,0,1756887017,13247.93739919,316.16257349999796,54096.24420744001 2025-09-03,08:10:19.000,246,11035750,-795,0,1756887018,13247.802672989994,316.16257349999796,54096.36298848001 2025-09-03,08:10:20.000,246,11035739,-795,0,1756887019,13247.566902140003,316.14847523999924,54096.21625896 2025-09-03,08:10:21.000,246,11035703,-795,0,1756887020,13247.492802729997,316.16257349999796,54096.32106576001 2025-09-03,08:10:22.000,246,11035713,-795,0,1756887021,13247.385021770002,316.1696226300046,54096.56561496 2025-09-03,08:10:23.000,246,11035734,-795,0,1756887022,13247.176196159991,316.1414261099999,54096.53067936001 2025-09-03,08:10:24.000,246,11035742,-795,0,1756887023,13247.007788409996,316.1202787200018,54096.586576320005 2025-09-03,08:10:25.000,246,11035722,-795,0,1756887024,13246.7989628,316.09913133000373,54096.42587256 2025-09-03,08:10:26.000,246,11035702,-795,0,1756887025,13246.623818739994,316.09208220000437,54096.22324608001 2025-09-03,08:10:27.000,246,11035768,-795,0,1756887026,13246.644027669994,316.06388567999966,54096.39093696001 2025-09-03,08:10:28.000,246,11035701,-795,0,1756887027,13246.401520509993,315.9933943799988,54096.39792408 2025-09-03,08:10:29.000,246,11035734,-795,0,1756887028,13246.340893719993,315.9722469900007,54096.60753768001 2025-09-03,08:10:30.000,246,11035689,-795,0,1756887029,13246.084913940002,315.9370013400039,54096.754267200005 2025-09-03,08:10:31.000,246,11035744,-795,0,1756887030,13246.004078220001,315.9229030799979,54096.67042176 2025-09-03,08:10:32.000,246,11035704,-795,0,1756887031,13245.916506189991,315.8876574300011,54096.84509976001 2025-09-03,08:10:33.000,246,11035727,-795,0,1756887032,13245.849143089996,315.9088048199992,54096.78221568 2025-09-03,08:10:34.000,246,11035714,-795,0,1756887033,13245.667262719995,315.88060830000177,54096.52369224 2025-09-03,08:10:35.000,246,11035716,-795,0,1756887034,13245.444964489994,315.9229030799979,54096.50273088 2025-09-03,08:10:36.000,246,11035756,-795,0,1756887035,13245.310238289989,315.91585394999856,54096.50971800001 2025-09-03,08:10:37.000,246,11035695,-795,0,1756887036,13245.195721019998,315.8947065600005,54096.42587256 2025-09-03,08:10:38.000,246,11035690,-795,0,1756887037,13245.027313270002,315.9370013400039,54097.05471336 2025-09-03,08:10:39.000,246,11035735,-795,0,1756887038,13244.892587069997,315.9440504700033,54097.09663608 2025-09-03,08:10:40.000,246,11035736,-795,0,1756887039,13244.636607289991,315.8947065600005,54096.91497096001 2025-09-03,08:10:41.000,246,11035716,-795,0,1756887040,13244.48167216,315.8876574300011,54096.84509976001 2025-09-03,08:10:42.000,246,11035681,-795,0,1756887041,13244.346945959995,315.91585394999856,54096.71234448 2025-09-03,08:10:43.000,246,11035763,-795,0,1756887042,13244.29305547999,315.8735591700024,54096.6145248 2025-09-03,08:10:44.000,246,11035711,-795,0,1756887043,13244.138120349999,315.8453626499977,54096.57958920001 2025-09-03,08:10:45.000,246,11035763,-795,0,1756887044,13244.084229869994,315.8594609100037,54096.76824144 2025-09-03,08:10:46.000,246,11035677,-795,0,1756887045,13243.996657839998,315.8101170000009,54096.88003536 2025-09-03,08:10:47.000,246,11035738,-795,0,1756887046,13243.814777469997,315.7748713500041,54096.62849904001 2025-09-03,08:10:48.000,246,11035737,-795,0,1756887047,13243.646369720002,315.80306787000154,54096.4747824 2025-09-03,08:10:49.000,246,11035709,-795,0,1756887048,13243.686787580002,315.80306787000154,54096.62849904001 2025-09-03,08:10:50.000,246,11035735,-795,0,1756887049,13243.592479239996,315.76782222000475,54096.42587256 2025-09-03,08:10:51.000,246,11035719,-795,0,1756887050,13243.680051269992,315.831264389999,54096.62151192 2025-09-03,08:10:52.000,246,11035699,-795,0,1756887051,13243.653106029997,315.80306787000154,54096.73330584 2025-09-03,08:10:53.000,246,11035683,-795,0,1756887052,13243.558797689991,315.8101170000009,54096.81016416 2025-09-03,08:10:54.000,246,11035695,-795,0,1756887053,13243.370181009996,315.8101170000009,54096.82413840001 2025-09-03,08:10:55.000,246,11035749,-795,0,1756887054,13243.26240005,315.7466748299994,54096.817151279996 2025-09-03,08:10:56.000,246,11035696,-795,0,1756887055,13243.10072861,315.6973309200039,54096.67740888001 2025-09-03,08:10:57.000,246,11035725,-795,0,1756887056,13243.01315657999,315.76782222000475,54096.705357360006 2025-09-03,08:10:58.000,246,11035731,-795,0,1756887057,13242.999683959999,315.7466748299994,54096.467795280005 2025-09-03,08:10:59.000,246,11035745,-795,0,1756887058,13242.898639309999,315.6832326599979,54096.42587256 2025-09-03,08:11:00.000,246,11035693,-795,0,1756887059,13242.777385729998,315.6479870100011,54096.50273088 2025-09-03,08:11:01.000,246,11035727,-795,0,1756887060,13242.851485139989,315.7114291800026,54096.60055056 2025-09-03,08:11:03.000,246,11035753,-795,0,1756887062,13242.864957759994,315.76782222000475,54096.9988164 2025-09-03,08:11:04.000,246,11035723,-795,0,1756887063,13242.838012519998,315.831264389999,54096.84509976001 2025-09-03,08:11:05.000,246,11035705,-795,0,1756887064,13242.723495249993,315.8594609100037,54096.705357360006 2025-09-03,08:11:06.000,246,11035741,-795,0,1756887065,13242.723495249993,315.8876574300011,54096.4747824 2025-09-03,08:11:07.000,246,11035708,-795,0,1756887066,13242.811067279988,315.9440504700033,54096.67740888001 2025-09-03,08:11:08.000,246,11035735,-795,0,1756887067,13242.736967869998,315.9792961200001,54096.67740888001 2025-09-03,08:11:09.000,246,11035697,-795,0,1756887068,13242.743704179993,316.0074926400048,54096.78221568 2025-09-03,08:11:10.000,246,11035675,-795,0,1756887069,13242.608977980002,316.01454177000414,54097.05471336 2025-09-03,08:11:11.000,246,11035687,-795,0,1756887070,13242.521405949992,316.0427382900016,54097.19445576 2025-09-03,08:11:12.000,246,11035709,-795,0,1756887071,13242.447306540002,316.0074926400048,54097.27830120001 2025-09-03,08:11:13.000,246,11035686,-795,0,1756887072,13242.319316649991,315.9792961200001,54097.15952016001 2025-09-03,08:11:14.000,246,11035689,-795,0,1756887073,13242.191326759996,315.9088048199992,54096.984842159996 2025-09-03,08:11:15.000,246,11035691,-795,0,1756887074,13242.0835458,315.91585394999856,54096.88702248 2025-09-03,08:11:16.000,246,11035729,-795,0,1756887075,13241.92187436,315.86651004000305,54096.817151279996 2025-09-03,08:11:17.000,246,11035737,-795,0,1756887076,13241.847774949994,315.8876574300011,54096.84509976001 2025-09-03,08:11:18.000,246,11035746,-795,0,1756887077,13241.85451125999,315.8947065600005,54097.15952016001 2025-09-03,08:11:19.000,246,11035744,-795,0,1756887078,13241.83430232999,315.92995221000456,54097.25035272001 2025-09-03,08:11:20.000,246,11035725,-795,0,1756887079,13241.77367553999,315.9722469900007,54097.25035272001 2025-09-03,08:11:21.000,246,11035729,-795,0,1756887080,13241.537904689998,315.958148730002,54097.089648960005 2025-09-03,08:11:22.000,246,11035719,-795,0,1756887081,13241.564849929993,315.98634524999943,54097.040739120006 2025-09-03,08:11:23.000,246,11035732,-795,0,1756887082,13241.457068969998,316.0074926400048,54097.04772624 2025-09-03,08:11:24.000,246,11035725,-795,0,1756887083,13241.335815389997,316.0356891600022,54097.05471336 2025-09-03,08:11:25.000,246,11035747,-795,0,1756887084,13241.457068969998,316.06388567999966,54097.22939136001 2025-09-03,08:11:26.000,246,11035678,-795,0,1756887085,13241.443596349993,316.14847523999924,54097.34817240001 2025-09-03,08:11:27.000,246,11035744,-795,0,1756887086,13241.490750520003,316.1555243699986,54097.3132368 2025-09-03,08:11:28.000,246,11035725,-795,0,1756887087,13241.457068969998,316.1555243699986,54097.22939136001 2025-09-03,08:11:29.000,246,11035692,-795,0,1756887088,13241.349288010002,316.2824087100016,54097.07567472 2025-09-03,08:11:30.000,246,11035739,-795,0,1756887089,13241.618740409998,316.29650697000034,54097.019777760004 2025-09-03,08:11:31.000,246,11035758,-795,0,1756887090,13241.517695759998,316.33880175000377,54096.803177040005 2025-09-03,08:11:32.000,246,11035723,-795,0,1756887091,13241.760202919999,316.3810965299999,54097.320223919996 2025-09-03,08:11:33.000,246,11035746,-795,0,1756887092,13241.85451125999,316.47273521999887,54097.46695344001 2025-09-03,08:11:34.000,246,11035720,-795,0,1756887093,13241.87472018999,316.54322651999973,54097.75342536001 2025-09-03,08:11:35.000,246,11035762,-795,0,1756887094,13241.87472018999,316.60666869000124,54097.75342536001 2025-09-03,08:11:36.000,246,11035740,-795,0,1756887095,13241.84103864,316.6278160799993,54097.62067008 2025-09-03,08:11:37.000,246,11035739,-795,0,1756887096,13241.847774949994,316.6771599900021,54097.59970872 2025-09-03,08:11:38.000,246,11035738,-795,0,1756887097,13241.89492911999,316.71945476999826,54097.41105648 2025-09-03,08:11:39.000,246,11035758,-795,0,1756887098,13241.87472018999,316.80404432999785,54097.571760240004 2025-09-03,08:11:40.000,246,11035697,-795,0,1756887099,13241.85451125999,316.86043737,54097.51586328001 2025-09-03,08:11:41.000,246,11035770,-795,0,1756887100,13241.699576129999,316.89568302000407,54097.33419816 2025-09-03,08:11:42.000,246,11035685,-795,0,1756887101,13241.760202919999,316.96617431999766,54097.86521928 2025-09-03,08:11:43.000,246,11035751,-795,0,1756887102,13241.672630889989,317.01551823000045,54098.10976848 2025-09-03,08:11:44.000,246,11035726,-795,0,1756887103,13241.591795169988,317.0930586600007,54098.12374272 2025-09-03,08:11:45.000,246,11035732,-795,0,1756887104,13241.524432069993,317.14240257000347,54098.193613920004 2025-09-03,08:11:46.000,246,11035735,-795,0,1756887105,13241.477277899998,317.1494517000028,54097.88618064 2025-09-03,08:11:47.000,246,11035753,-795,0,1756887106,13241.436860039998,317.1071569199994,54097.90015488001 2025-09-03,08:11:48.000,246,11035748,-795,0,1756887107,13241.457068969998,317.1353534400041,54097.68355416001 2025-09-03,08:11:49.000,246,11035694,-795,0,1756887108,13241.329079080002,317.2199430000037,54097.50887616 2025-09-03,08:11:50.000,246,11035692,-795,0,1756887109,13241.389705870002,317.3397782100001,54097.65560568 2025-09-03,08:11:51.000,246,11035748,-795,0,1756887110,13241.551377309988,317.4384660299984,54097.96303896 2025-09-03,08:11:52.000,246,11035759,-795,0,1756887111,13241.77367553999,317.59354688999883,54098.074832880004 2025-09-03,08:11:53.000,246,11035766,-795,0,1756887112,13241.79388446999,317.6922347100044,54098.144704080005 2025-09-03,08:11:54.000,246,11035733,-795,0,1756887113,13241.98250115,317.7486277499993,54098.2215624 2025-09-03,08:11:55.000,246,11035706,-795,0,1756887114,13242.070073179995,317.84026643999823,54098.312394960005 2025-09-03,08:11:56.000,246,11035711,-795,0,1756887115,13242.110491039995,317.93190513000445,54098.30540784001 2025-09-03,08:11:57.000,246,11035695,-795,0,1756887116,13242.10375473,317.9882981699993,54098.361304800004 2025-09-03,08:11:58.000,246,11035658,-795,0,1756887117,13242.16438152,318.0446912100015,54098.57091840001 2025-09-03,08:11:59.000,246,11035748,-795,0,1756887118,13242.150908899996,318.12928077000106,54098.57091840001 2025-09-03,08:12:00.000,246,11035730,-795,0,1756887119,13242.16438152,318.22091946,54098.66873808001 2025-09-03,08:12:01.000,246,11035746,-795,0,1756887120,13242.070073179995,318.22796858999936,54098.528995680004 2025-09-03,08:12:02.000,246,11035727,-795,0,1756887121,13242.10375473,318.3548529300024,54098.6757252 2025-09-03,08:12:03.000,246,11035735,-795,0,1756887122,13242.26542617,318.37600032000046,54098.549957040006 2025-09-03,08:12:04.000,246,11035766,-795,0,1756887123,13242.339525579991,318.4464916200013,54098.54296992001 2025-09-03,08:12:05.000,246,11035676,-795,0,1756887124,13242.366470820001,318.5028846600035,54098.82245472 2025-09-03,08:12:06.000,246,11035688,-795,0,1756887125,13242.292371409996,318.5945233500024,54098.64078960001 2025-09-03,08:12:07.000,246,11035654,-795,0,1756887126,13242.299107719991,318.60862161000114,54099.11591376 2025-09-03,08:12:08.000,246,11035740,-795,0,1756887127,13242.299107719991,318.73550595000415,54099.14386224001 2025-09-03,08:12:09.000,246,11035705,-795,0,1756887128,13242.285635100001,318.7637024700016,54099.08796528 2025-09-03,08:12:10.000,246,11035734,-795,0,1756887129,13242.07680948999,318.791898989999,54098.68969944001 2025-09-03,08:12:11.000,246,11035706,-795,0,1756887130,13242.150908899996,318.8130463800044,54098.47309872001 2025-09-03,08:12:12.000,246,11035717,-795,0,1756887131,13242.18459045,318.83419377000246,54098.43816312 2025-09-03,08:12:13.000,246,11035666,-795,0,1756887132,13242.231744619996,318.8905868100046,54098.72463504 2025-09-03,08:12:14.000,246,11035656,-795,0,1756887133,13242.17785413999,318.96812724000483,54098.61982824001 2025-09-03,08:12:15.000,246,11035688,-795,0,1756887134,13242.110491039995,318.9469798499995,54098.8504032 2025-09-03,08:12:16.000,246,11035727,-795,0,1756887135,13242.15764520999,319.08091332000186,54099.12290088001 2025-09-03,08:12:17.000,246,11035749,-795,0,1756887136,13242.14417259,319.1091098399993,54099.03905544 2025-09-03,08:12:18.000,246,11035695,-795,0,1756887137,13242.238480929991,319.20074852999824,54099.13687512 2025-09-03,08:12:19.000,246,11035698,-795,0,1756887138,13242.359734509992,319.1584537500021,54098.99713272 2025-09-03,08:12:20.000,246,11035766,-795,0,1756887139,13242.400152369992,319.1866502699995,54098.766557760006 2025-09-03,08:12:21.000,246,11035701,-795,0,1756887140,13242.305844030001,319.2712398299991,54098.480085840005 2025-09-03,08:12:22.000,246,11035722,-795,0,1756887141,13242.480988089992,319.4192715600002,54098.62681536 2025-09-03,08:12:23.000,246,11035688,-795,0,1756887142,13242.548351190002,319.4615663400036,54099.03905544 2025-09-03,08:12:24.000,246,11035733,-795,0,1756887143,13242.635923219997,319.5532050300026,54099.04604256001 2025-09-03,08:12:25.000,246,11035750,-795,0,1756887144,13242.696550009998,319.6166472000041,54099.06700392 2025-09-03,08:12:26.000,246,11035742,-795,0,1756887145,13242.730231559988,319.65894198000024,54099.032068320004 2025-09-03,08:12:27.000,246,11035711,-795,0,1756887146,13242.777385729998,319.6871384999977,54099.04604256001 2025-09-03,08:12:28.000,246,11035759,-795,0,1756887147,13242.871694069989,319.77172806000453,54099.150849360005 2025-09-03,08:12:29.000,246,11035691,-795,0,1756887148,13242.99294764999,319.8281210999994,54099.08796528 2025-09-03,08:12:30.000,246,11035732,-795,0,1756887149,13242.966002409994,319.91975978999835,54098.90630016001 2025-09-03,08:12:31.000,246,11035723,-795,0,1756887150,13243.04010182,319.9620545700018,54099.19277208001 2025-09-03,08:12:32.000,246,11035716,-795,0,1756887151,13243.10072861,320.06779151999945,54099.17181072001 2025-09-03,08:12:33.000,246,11035747,-795,0,1756887152,13243.18156433,320.1382828200003,54099.09495240001 2025-09-03,08:12:34.000,246,11035741,-795,0,1756887153,13243.29608159999,320.1735284700044,54099.3744372 2025-09-03,08:12:35.000,246,11035722,-755,0,1756887154,13243.417335179991,320.21582325000054,54099.28360464 2025-09-03,08:12:36.000,246,11035740,-795,0,1756887155,13243.437544109991,320.3074619399995,54099.08796528 2025-09-03,08:12:37.000,246,11035688,-795,0,1756887156,13243.430807799996,320.3074619399995,54098.815467600005 2025-09-03,08:12:38.000,246,11035672,-795,0,1756887157,13243.457753039991,320.29336368000077,54099.19277208001 2025-09-03,08:12:39.000,246,11035705,-795,0,1756887158,13243.511643519996,320.34270759000356,54099.367450080004 2025-09-03,08:12:40.000,246,11035741,-795,0,1756887159,13243.531852449996,320.37795324000035,54099.66090912 2025-09-03,08:12:41.000,246,11035709,-795,0,1756887160,13243.39712624999,320.32860933000484,54099.416359920004 2025-09-03,08:12:42.000,246,11035731,-795,0,1756887161,13243.558797689991,320.4554936700006,54099.50719248001 2025-09-03,08:12:43.000,246,11035739,-795,0,1756887162,13243.686787580002,320.49073932000465,54099.57706368001 2025-09-03,08:12:44.000,246,11035775,-795,0,1756887163,13243.700260199992,320.50483758000337,54099.36046296001 2025-09-03,08:12:45.000,246,11035762,-795,0,1756887164,13243.754150679997,320.5330341000008,54099.367450080004 2025-09-03,08:12:46.000,246,11035715,-795,0,1756887165,13243.727205440002,320.5682797500049,54099.1648236 2025-09-03,08:12:47.000,246,11035732,-795,0,1756887166,13243.801304849992,320.56123061999824,54099.248669040004 2025-09-03,08:12:48.000,246,11035795,-795,0,1756887167,13243.882140569993,320.6669675700032,54099.61199928 2025-09-03,08:12:49.000,246,11035719,-795,0,1756887168,13243.949503669988,320.63877104999847,54099.81462576001 2025-09-03,08:12:50.000,246,11035730,-795,0,1756887169,13243.909085810003,320.67401670000254,54099.67488336001 2025-09-03,08:12:51.000,246,11035750,-795,0,1756887170,13243.821513779993,320.6599184400038,54099.5141796 2025-09-03,08:12:52.000,246,11035713,-795,0,1756887171,13243.936031049998,320.68811496000126,54099.42334704 2025-09-03,08:12:53.000,246,11035694,-795,0,1756887172,13244.037075699998,320.7656553900015,54099.36046296001 2025-09-03,08:12:54.000,246,11035718,-795,0,1756887173,13244.064020939993,320.7586062600021,54099.29757888 2025-09-03,08:12:55.000,246,11035715,-795,0,1756887174,13244.077493559998,320.7656553900015,54099.26264328001 2025-09-03,08:12:56.000,246,11035742,-795,0,1756887175,13243.976448909998,320.82204843000363,54099.437321280006 2025-09-03,08:12:57.000,246,11035717,-795,0,1756887176,13244.016866769998,320.83614669000235,54099.36046296001 2025-09-03,08:12:58.000,246,11035709,-795,0,1756887177,13244.057284629998,320.89958886000386,54099.605012160006 2025-09-03,08:12:59.000,246,11035732,-795,0,1756887178,13244.097702489998,320.9277853800013,54099.62597352001 2025-09-03,08:13:00.000,246,11035710,-795,0,1756887179,13244.111175109989,320.93483451000066,54099.47225688 2025-09-03,08:13:01.000,246,11035732,-795,0,1756887180,13244.016866769998,320.9277853800013,54099.220720560006 2025-09-03,08:13:02.000,246,11035727,-795,0,1756887181,13244.057284629998,320.9912275500028,54099.36046296001 2025-09-03,08:13:03.000,246,11035695,-795,0,1756887182,13244.111175109989,320.9700801600047,54099.38142432001 2025-09-03,08:13:04.000,246,11035734,-795,0,1756887183,13244.138120349999,321.0053258100015,54099.61199928 2025-09-03,08:13:05.000,246,11035712,-795,0,1756887184,13244.218956069999,321.0546697200043,54099.50020536 2025-09-03,08:13:06.000,246,11035751,-795,0,1756887185,13244.239164999999,321.1251610199979,54099.47225688 2025-09-03,08:13:07.000,246,11035710,-795,0,1756887186,13244.27284654999,321.13221015000454,54099.49321824 2025-09-03,08:13:08.000,246,11035710,-795,0,1756887187,13244.37389119999,321.1392592800039,54099.388411440006 2025-09-03,08:13:09.000,246,11035735,-795,0,1756887188,13244.40083644,321.1392592800039,54099.24168192001 2025-09-03,08:13:10.000,246,11035727,-795,0,1756887189,13244.266110239994,321.160406670002,54099.09495240001 2025-09-03,08:13:11.000,246,11035762,-795,0,1756887190,13244.205483449994,321.1392592800039,54099.101939520006 2025-09-03,08:13:12.000,246,11035698,-795,0,1756887191,13244.25937393,321.1745049300007,54099.437321280006 2025-09-03,08:13:13.000,246,11035729,-795,0,1756887192,13244.286319169994,321.19565231999877,54099.6189864 2025-09-03,08:13:14.000,246,11035723,-795,0,1756887193,13244.33347333999,321.2238488400035,54099.71680608001 2025-09-03,08:13:15.000,246,11035749,-795,0,1756887194,13244.42104537,321.2379471000022,54099.47924400001 2025-09-03,08:13:16.000,246,11035726,-795,0,1756887195,13244.36041858,321.26614361999964,54099.486231120005 2025-09-03,08:13:17.000,246,11035691,-795,0,1756887196,13244.34020965,321.2379471000022,54099.053029680006 2025-09-03,08:13:18.000,246,11035695,-795,0,1756887197,13244.326737029995,321.2379471000022,54099.0600168 2025-09-03,08:13:19.000,246,11035727,-795,0,1756887198,13244.346945959995,321.273192749999,54099.0600168 2025-09-03,08:13:20.000,246,11035724,-795,0,1756887199,13244.21221975999,321.26614361999964,54099.01110696 2025-09-03,08:13:21.000,246,11035745,-795,0,1756887200,13244.124647729994,321.2872910099977,54099.22770768 2025-09-03,08:13:22.000,246,11035763,-795,0,1756887201,13244.084229869994,321.26614361999964,54099.50020536 2025-09-03,08:13:23.000,246,11035756,-795,0,1756887202,13244.084229869994,321.2167997100041,54099.584050800004 2025-09-03,08:13:24.000,246,11035781,-795,0,1756887203,13243.989921529988,321.23089797000284,54099.54212808 2025-09-03,08:13:25.000,246,11035721,-795,0,1756887204,13243.929294739988,321.2872910099977,54099.09495240001 2025-09-03,08:13:26.000,246,11035719,-795,0,1756887205,13243.787832230002,321.32958579000115,54098.68271232 2025-09-03,08:13:27.000,246,11035725,-795,0,1756887206,13243.808041160002,321.4212244800001,54098.75957064001 2025-09-03,08:13:28.000,246,11035756,-795,0,1756887207,13243.841722709993,321.45647013000416,54098.73860928001 2025-09-03,08:13:29.000,246,11035754,-795,0,1756887208,13243.902349499993,321.55515795000247,54099.04604256001 2025-09-03,08:13:30.000,246,11035722,-795,0,1756887209,13243.936031049998,321.5833544699999,54098.934248640006 2025-09-03,08:13:31.000,246,11035743,-795,0,1756887210,13243.895613189998,321.68909142000484,54098.59187976001 2025-09-03,08:13:32.000,246,11035759,-795,0,1756887211,13244.19201082999,321.78777924000315,54098.87136456 2025-09-03,08:13:33.000,246,11035724,-795,0,1756887212,13244.29979179,321.82302488999994,54098.82245472 2025-09-03,08:13:34.000,246,11035686,-795,0,1756887213,13244.367154889995,321.844172279998,54098.80149336 2025-09-03,08:13:35.000,246,11035707,-795,0,1756887214,13244.41430905999,321.9428601000036,54098.73162216 2025-09-03,08:13:36.000,246,11035729,-795,0,1756887215,13244.508617399995,322.0204005300038,54098.66175096 2025-09-03,08:13:37.000,246,11035699,-795,0,1756887216,13244.549035259995,322.0415479200019,54098.864377440004 2025-09-03,08:13:38.000,246,11035737,-795,0,1756887217,13244.710706699996,322.06269531,54098.80848048001 2025-09-03,08:13:39.000,246,11035700,-795,0,1756887218,13244.845432900001,322.0767935699987,54098.8504032 2025-09-03,08:13:40.000,246,11035743,-795,0,1756887219,13244.939741239992,322.1049900900034,54098.82944184 2025-09-03,08:13:41.000,246,11035729,-795,0,1756887220,13244.906059690002,322.1543339999989,54098.431176000006 2025-09-03,08:13:42.000,246,11035764,-795,0,1756887221,13245.168775779988,322.21777617000043,54098.431176000006 2025-09-03,08:13:43.000,246,11035719,-795,0,1756887222,13245.222666259993,322.28121834000194,54098.30540784001 2025-09-03,08:13:44.000,246,11035741,-795,0,1756887223,13245.377601389999,322.30236573,54098.62681536 2025-09-03,08:13:45.000,246,11035711,-795,0,1756887224,13245.55274544999,322.4222009400037,54098.815467600005 2025-09-03,08:13:46.000,246,11035736,-795,0,1756887225,13245.66052641,322.4574465900005,54099.07399104001 2025-09-03,08:13:47.000,246,11035747,-795,0,1756887226,13245.74136213,322.5138396300026,54099.01809408 2025-09-03,08:13:48.000,246,11035761,-795,0,1756887227,13245.889560949996,322.54203615000006,54098.85739032001 2025-09-03,08:13:49.000,246,11035706,-795,0,1756887228,13246.024287150001,322.52793789000134,54098.92726152001 2025-09-03,08:13:50.000,246,11035706,-795,0,1756887229,13246.111859179997,322.4715448499992,54098.61284112 2025-09-03,08:13:51.000,246,11035729,-795,0,1756887230,13246.037759769992,322.56318353999814,54098.480085840005 2025-09-03,08:13:52.000,246,11035760,-795,0,1756887231,13246.239849069992,322.6125274500009,54098.54296992001 2025-09-03,08:13:53.000,246,11035742,-795,0,1756887232,13246.273530619997,322.62662570999964,54098.528995680004 2025-09-03,08:13:54.000,246,11035716,-795,0,1756887233,13246.367838959988,322.67596962000243,54099.01110696 2025-09-03,08:13:55.000,246,11035749,-795,0,1756887234,13246.347630030003,322.6477730999977,54099.22770768 2025-09-03,08:13:56.000,246,11035742,-795,0,1756887235,13246.441938369993,322.6618713600037,54099.269630400006 2025-09-03,08:13:57.000,246,11035733,-795,0,1756887236,13246.509301469989,322.6618713600037,54099.09495240001 2025-09-03,08:13:58.000,246,11035652,-795,0,1756887237,13246.617082429999,322.60547832000157,54098.84341608 2025-09-03,08:13:59.000,246,11035695,-795,0,1756887238,13246.65076397999,322.6477730999977,54098.6757252 2025-09-03,08:14:00.000,246,11035746,-795,0,1756887239,13246.745072319995,322.62662570999964,54098.696686560004 2025-09-03,08:14:01.000,246,11035715,-795,0,1756887240,13246.67097290999,322.633674839999,54098.51502144 2025-09-03,08:14:02.000,246,11035713,-795,0,1756887241,13246.7989628,322.64072396999836,54098.96219712 2025-09-03,08:14:03.000,246,11035736,-795,0,1756887242,13246.92021638,322.6195765800003,54099.220720560006 2025-09-03,08:14:04.000,246,11035743,-795,0,1756887243,13246.94042531,322.57728180000413,54099.17879784 2025-09-03,08:14:05.000,246,11035724,-795,0,1756887244,13247.007788409996,322.52793789000134,54099.1648236 2025-09-03,08:14:06.000,246,11035700,-795,0,1756887245,13247.075151509991,322.44334833000175,54098.87835168001 2025-09-03,08:14:07.000,246,11035678,-795,0,1756887246,13247.115569369991,322.4574465900005,54098.864377440004 2025-09-03,08:14:08.000,246,11035754,-795,0,1756887247,13247.155987229991,322.4715448499992,54099.02508120001 2025-09-03,08:14:09.000,246,11035791,-795,0,1756887248,13247.162723540001,322.4362992000024,54099.03905544 2025-09-03,08:14:10.000,246,11035739,-795,0,1756887249,13247.12230568,322.46449571999983,54099.07399104001 2025-09-03,08:14:11.000,246,11035758,-795,0,1756887250,13247.10209675,322.4151518100043,54098.87835168001 2025-09-03,08:14:12.000,246,11035715,-795,0,1756887251,13247.263768190001,322.3658079000015,54098.99713272 2025-09-03,08:14:13.000,246,11035650,-795,0,1756887252,13247.378285459992,322.35875877000217,54098.97617136001 2025-09-03,08:14:14.000,246,11035637,-795,0,1756887253,13247.486066420002,322.2882674700013,54098.528995680004 2025-09-03,08:14:15.000,246,11035678,-795,0,1756887254,13247.566902140003,322.2741692100026,54098.47309872001 2025-09-03,08:14:16.000,246,11035746,-795,0,1756887255,13247.742046199994,322.2530218200045,54098.56393128 2025-09-03,08:14:17.000,246,11035756,-795,0,1756887256,13247.82961822999,322.2671200800032,54098.73860928001 2025-09-03,08:14:18.000,246,11035752,-795,0,1756887257,13248.05191645999,322.28121834000194,54099.080978160004 2025-09-03,08:14:19.000,246,11035756,-795,0,1756887258,13248.186642659995,322.2882674700013,54099.24168192001 2025-09-03,08:14:20.000,246,11035706,-795,0,1756887259,13248.280951,322.29531660000066,54099.269630400006 2025-09-03,08:14:21.000,246,11035712,-795,0,1756887260,13248.21358789999,322.24597268999787,54098.73860928001 2025-09-03,08:14:22.000,246,11035652,-795,0,1756887261,13248.422413510001,322.2389235599985,54098.78751912001 2025-09-03,08:14:23.000,246,11035659,-795,0,1756887262,13248.469567679997,322.21777617000043,54098.647776720005 2025-09-03,08:14:24.000,246,11035677,-795,0,1756887263,13248.435886129992,322.16843225999764,54098.55694416 2025-09-03,08:14:25.000,246,11035728,-795,0,1756887264,13248.597557569992,322.16843225999764,54098.73162216 2025-09-03,08:14:26.000,246,11035714,-795,0,1756887265,13248.577348639992,322.13318661000085,54098.73162216 2025-09-03,08:14:27.000,246,11035687,-795,0,1756887266,13248.691865909997,322.11203922000277,54099.12290088001 2025-09-03,08:14:28.000,246,11035760,-795,0,1756887267,13248.799646869993,322.08384269999806,54099.20674632 2025-09-03,08:14:29.000,246,11035685,-795,0,1756887268,13248.947845689989,322.0767935699987,54099.304566 2025-09-03,08:14:30.000,246,11035654,-795,0,1756887269,13249.028681409989,322.08384269999806,54099.269630400006 2025-09-03,08:14:31.000,246,11035720,-795,0,1756887270,13248.968054619989,322.0415479200019,54098.73162216 2025-09-03,08:14:32.000,246,11035700,-795,0,1756887271,13249.082571889994,322.1049900900034,54098.480085840005 2025-09-03,08:14:33.000,246,11035724,-795,0,1756887272,13249.183616539995,322.0908918300047,54098.68969944001 2025-09-03,08:14:34.000,246,11035736,-795,0,1756887273,13249.29813381,322.0204005300038,54098.82944184 2025-09-03,08:14:35.000,246,11035723,-795,0,1756887274,13249.39917846,321.97105662000104,54099.15783648 2025-09-03,08:14:36.000,246,11035720,-795,0,1756887275,13249.45306893999,321.9640074900017,54099.19277208001 2025-09-03,08:14:37.000,246,11035716,-795,0,1756887276,13249.47327786999,321.94990923000296,54098.94822288 2025-09-03,08:14:38.000,246,11035688,-795,0,1756887277,13249.533904659991,321.9146635799989,54099.11591376 2025-09-03,08:14:39.000,246,11035728,-795,0,1756887278,13249.45980525,321.8089266300012,54099.02508120001 2025-09-03,08:14:40.000,246,11035711,-795,0,1756887279,13249.466541559996,321.7525335899991,54099.04604256001 2025-09-03,08:14:41.000,246,11035754,-795,0,1756887280,13249.3587606,321.6467966400014,54098.79450624 2025-09-03,08:14:42.000,246,11035728,-795,0,1756887281,13249.365496909995,321.57630534000054,54098.92726152001 2025-09-03,08:14:43.000,246,11035742,-795,0,1756887282,13249.506959419996,321.5692562100012,54099.269630400006 2025-09-03,08:14:44.000,246,11035746,-795,0,1756887283,13249.48001418,321.4353227399988,54099.199759200004 2025-09-03,08:14:45.000,246,11035745,-795,0,1756887284,13249.48001418,321.3718805700046,54099.10892664 2025-09-03,08:14:46.000,246,11035715,-795,0,1756887285,13249.43286000999,321.31548753000243,54098.815467600005 2025-09-03,08:14:47.000,246,11035692,-795,0,1756887286,13249.45306893999,321.2590944900003,54098.55694416 2025-09-03,08:14:48.000,246,11035770,-795,0,1756887287,13249.41265107999,321.24499623000156,54098.61982824001 2025-09-03,08:14:49.000,246,11035715,-795,0,1756887288,13249.37896953,321.16745580000133,54098.605854 2025-09-03,08:14:50.000,246,11035776,-795,0,1756887289,13249.284661189995,321.0476205899977,54098.6757252 2025-09-03,08:14:51.000,246,11035741,-795,0,1756887290,13249.14993498999,320.95598189999873,54098.66873808001 2025-09-03,08:14:52.000,246,11035744,-795,0,1756887291,13249.345287979995,320.95598189999873,54098.95521000001 2025-09-03,08:14:53.000,246,11035683,-755,0,1756887292,13249.345287979995,320.8925397300045,54098.94822288 2025-09-03,08:14:54.000,246,11035752,-795,0,1756887293,13249.25771595,320.85729408000043,54098.62681536 2025-09-03,08:14:55.000,246,11035712,-795,0,1756887294,13249.224034399995,320.7938519099989,54098.30540784001 2025-09-03,08:14:56.000,246,11035733,-795,0,1756887295,13249.143198679994,320.7163114799987,54098.08880712001 2025-09-03,08:14:57.000,246,11035749,-795,0,1756887296,13249.13646237,320.65286931000446,54098.00496168 2025-09-03,08:14:58.000,246,11035719,-795,0,1756887297,13249.143198679994,320.6317219199991,54098.06085864 2025-09-03,08:14:59.000,246,11035689,-795,0,1756887298,13249.11625344,320.56123061999824,54098.214575280006 2025-09-03,08:15:00.000,246,11035733,-795,0,1756887299,13249.075835579999,320.497788450004,54098.31938208 2025-09-03,08:15:01.000,246,11035709,-795,0,1756887300,13248.907427829989,320.4131988900044,54098.2215624 2025-09-03,08:15:02.000,246,11035700,-795,0,1756887301,13248.968054619989,320.34270759000356,54098.18662680001 2025-09-03,08:15:03.000,246,11035652,-795,0,1756887302,13249.055626649999,320.25811803000397,54098.05387152 2025-09-03,08:15:04.000,246,11035731,-795,0,1756887303,13249.015208789999,320.2087741200012,54097.90015488001 2025-09-03,08:15:05.000,246,11035751,-795,0,1756887304,13248.947845689989,320.16647933999775,54097.60669584 2025-09-03,08:15:06.000,246,11035738,-795,0,1756887305,13248.893955209998,320.1241845600016,54097.473940560005 2025-09-03,08:15:07.000,246,11035767,-795,0,1756887306,13248.893955209998,320.1100863000029,54097.63464432001 2025-09-03,08:15:08.000,246,11035752,-795,0,1756887307,13248.914164139998,320.0748406499988,54097.79534808 2025-09-03,08:15:09.000,246,11035752,-795,0,1756887308,13248.941109379994,320.04664413000137,54097.71848976 2025-09-03,08:15:10.000,246,11035730,-795,0,1756887309,13248.920900449993,319.9620545700018,54097.690541280004 2025-09-03,08:15:11.000,246,11035706,-795,0,1756887310,13248.840064729993,319.87041588000284,54097.36913376001 2025-09-03,08:15:12.000,246,11035715,-795,0,1756887311,13248.934373069998,319.8422193599981,54097.36214664 2025-09-03,08:15:13.000,246,11035766,-795,0,1756887312,13248.961318309994,319.83517022999877,54097.306249680005 2025-09-03,08:15:14.000,246,11035742,-795,0,1756887313,13249.055626649999,319.7646789299979,54097.39708224001 2025-09-03,08:15:15.000,246,11035739,-795,0,1756887314,13249.096044509999,319.7153350200024,54097.425030720005 2025-09-03,08:15:16.000,246,11035726,-795,0,1756887315,13249.096044509999,319.6800893699983,54097.63464432001 2025-09-03,08:15:17.000,246,11035702,-795,0,1756887316,13249.1566713,319.6800893699983,54097.2433656 2025-09-03,08:15:18.000,246,11035656,-795,0,1756887317,13249.21056177999,319.6095980700047,54097.355159520004 2025-09-03,08:15:19.000,246,11035737,-795,0,1756887318,13249.203825469995,319.6307454600028,54097.29227544 2025-09-03,08:15:20.000,246,11035721,-795,0,1756887319,13249.23077070999,319.5532050300026,54097.019777760004 2025-09-03,08:15:21.000,246,11035721,-795,0,1756887320,13249.08930819999,319.4827137300017,54096.73330584 2025-09-03,08:15:22.000,246,11035691,-795,0,1756887321,13249.17688023,319.45451721000427,54096.873048240006 2025-09-03,08:15:23.000,246,11035757,-795,0,1756887322,13249.29813381,319.41222243000084,54097.1734944 2025-09-03,08:15:24.000,246,11035734,-795,0,1756887323,13249.325079049995,319.4192715600002,54097.48092768 2025-09-03,08:15:25.000,246,11035735,-795,0,1756887324,13249.45306893999,319.4192715600002,54097.543811760006 2025-09-03,08:15:26.000,246,11035739,-795,0,1756887325,13249.39917846,319.42632068999956,54097.376120880006 2025-09-03,08:15:27.000,246,11035733,-795,0,1756887326,13249.527168349996,319.3981241700021,54097.09663608 2025-09-03,08:15:28.000,246,11035776,-795,0,1756887327,13249.547377279996,319.41222243000084,54097.12458456 2025-09-03,08:15:29.000,246,11035721,-795,0,1756887328,13249.466541559996,319.34878025999933,54096.79618992001 2025-09-03,08:15:30.000,246,11035765,-795,0,1756887329,13249.45306893999,319.32763287000125,54096.803177040005 2025-09-03,08:15:31.000,246,11035762,-795,0,1756887330,13249.365496909995,319.27828895999846,54096.684396000004 2025-09-03,08:15:32.000,246,11035738,-795,0,1756887331,13249.52043204,319.26419069999974,54096.921958080005 2025-09-03,08:15:33.000,246,11035731,-795,0,1756887332,13249.43959632,319.26419069999974,54096.88702248 2025-09-03,08:15:34.000,246,11035721,-795,0,1756887333,13249.45306893999,319.26419069999974,54097.22240424 2025-09-03,08:15:35.000,246,11035685,-795,0,1756887334,13249.5608499,319.20779766000487,54097.25035272001 2025-09-03,08:15:36.000,246,11035764,-795,0,1756887335,13249.45980525,319.1866502699995,54097.11061032001 2025-09-03,08:15:37.000,246,11035688,-795,0,1756887336,13249.513695729991,319.1514046200027,54096.77522856001 2025-09-03,08:15:38.000,246,11035726,-795,0,1756887337,13249.614740379991,319.1091098399993,54096.71234448 2025-09-03,08:15:39.000,246,11035759,-795,0,1756887338,13249.648421929996,319.0597659300038,54096.73330584 2025-09-03,08:15:40.000,246,11035772,-795,0,1756887339,13249.527168349996,319.00337289000163,54096.74029296 2025-09-03,08:15:41.000,246,11035766,-795,0,1756887340,13249.31160642999,318.8482920300012,54096.66343464 2025-09-03,08:15:42.000,246,11035751,-795,0,1756887341,13249.35202428999,318.8271446400031,54096.81016416 2025-09-03,08:15:43.000,246,11035648,-795,0,1756887342,13249.31834274,318.77075160000095,54096.817151279996 2025-09-03,08:15:44.000,246,11035752,-795,0,1756887343,13249.27792488,318.7002603000001,54096.86606112001 2025-09-03,08:15:45.000,246,11035727,-795,0,1756887344,13249.244243329995,318.6156707400005,54096.67042176 2025-09-03,08:15:46.000,246,11035756,-795,0,1756887345,13249.075835579999,318.5945233500024,54096.57958920001 2025-09-03,08:15:47.000,246,11035740,-795,0,1756887346,13249.021945099994,318.552228569999,54096.635486160005 2025-09-03,08:15:48.000,246,11035695,-795,0,1756887347,13249.062362959994,318.5310811800009,54096.705357360006 2025-09-03,08:15:49.000,246,11035743,-795,0,1756887348,13248.947845689989,318.4958355300041,54096.74029296 2025-09-03,08:15:50.000,246,11035739,-795,0,1756887349,13248.900691519993,318.4817372699981,54096.66343464 2025-09-03,08:15:51.000,246,11035747,-795,0,1756887350,13248.705338530002,318.47468813999876,54096.369975600006 2025-09-03,08:15:52.000,246,11035734,-795,0,1756887351,13248.765965320003,318.4958355300041,54096.537666480006 2025-09-03,08:15:53.000,246,11035744,-795,0,1756887352,13248.718811149993,318.37600032000046,54096.20927184 2025-09-03,08:15:54.000,246,11035727,-795,0,1756887353,13248.509985539997,318.3689511900011,54096.0206196 2025-09-03,08:15:55.000,246,11035749,-795,0,1756887354,13248.637975429992,318.3055090199996,54096.38394984 2025-09-03,08:15:56.000,246,11035735,-795,0,1756887355,13248.604293880002,318.2350177199987,54096.43285968 2025-09-03,08:15:57.000,246,11035719,-795,0,1756887356,13248.557139709992,318.22796858999936,54096.6145248 2025-09-03,08:15:58.000,246,11035695,-795,0,1756887357,13248.516721849992,318.16452641999786,54096.60753768001 2025-09-03,08:15:59.000,246,11035705,-795,0,1756887358,13248.516721849992,318.17862468000385,54096.5446536 2025-09-03,08:16:00.000,246,11035694,-795,0,1756887359,13248.483040300001,318.1363299000004,54096.34202712001 2025-09-03,08:16:01.000,246,11035710,-795,0,1756887360,13248.314632549991,318.0094455600047,54095.81799312001 2025-09-03,08:16:02.000,246,11035733,-795,0,1756887361,13248.34157779,317.9389542600038,54095.90183856 2025-09-03,08:16:03.000,246,11035754,-795,0,1756887362,13248.388731959996,317.8614138300036,54095.964722640005 2025-09-03,08:16:04.000,246,11035747,-795,0,1756887363,13248.388731959996,317.75567687999865,54096.013632480004 2025-09-03,08:16:05.000,246,11035739,-795,0,1756887364,13248.422413510001,317.7909225300027,54096.160362 2025-09-03,08:16:06.000,246,11035719,-795,0,1756887365,13248.388731959996,317.73452949000057,54096.251194560005 2025-09-03,08:16:07.000,246,11035754,-795,0,1756887366,13248.402204580001,317.72043123000185,54096.27215592001 2025-09-03,08:16:08.000,246,11035791,-795,0,1756887367,13248.422413510001,317.6992838400038,54096.32805288 2025-09-03,08:16:09.000,246,11035703,-795,0,1756887368,13248.415677199991,317.6851855799978,54096.11843928 2025-09-03,08:16:10.000,246,11035767,-795,0,1756887369,13248.32136886,317.649939930001,54095.811005999996 2025-09-03,08:16:11.000,246,11035755,-795,0,1756887370,13248.334841479991,317.6640381899997,54095.531521200006 2025-09-03,08:16:12.000,246,11035753,-795,0,1756887371,13248.550403399997,317.70633297000313,54095.748121920005 2025-09-03,08:16:13.000,246,11035687,-795,0,1756887372,13248.584084950002,317.6287925400029,54095.88786432001 2025-09-03,08:16:14.000,246,11035736,-795,0,1756887373,13248.590821259997,317.55830124000204,54095.99965824 2025-09-03,08:16:15.000,246,11035720,-795,0,1756887374,13248.658184359992,317.6428908000016,54095.9507484 2025-09-03,08:16:16.000,246,11035734,-795,0,1756887375,13248.611030189997,317.5864977599995,54095.76908328001 2025-09-03,08:16:17.000,246,11035745,-795,0,1756887376,13248.611030189997,317.5442029800033,54095.61536664 2025-09-03,08:16:18.000,246,11035707,-795,0,1756887377,13248.853537349998,317.5442029800033,54095.78305752 2025-09-03,08:16:19.000,246,11035758,-795,0,1756887378,13248.968054619989,317.6146942800042,54095.866902960006 2025-09-03,08:16:20.000,246,11035761,-795,0,1756887379,13249.102780819994,317.6922347100044,54095.866902960006 2025-09-03,08:16:21.000,246,11035722,-795,0,1756887380,13249.08930819999,317.6992838400038,54095.67126360001 2025-09-03,08:16:22.000,246,11035663,-795,0,1756887381,13249.27792488,317.7979716600021,54095.866902960006 2025-09-03,08:16:23.000,246,11035718,-795,0,1756887382,13249.27118856999,317.7274803600012,54095.82498024 2025-09-03,08:16:24.000,246,11035750,-795,0,1756887383,13249.35202428999,317.7274803600012,54095.90183856 2025-09-03,08:16:25.000,246,11035731,-795,0,1756887384,13249.426123699996,317.67108731999906,54096.02760672001 2025-09-03,08:16:26.000,246,11035718,-795,0,1756887385,13249.493486799991,317.6146942800042,54095.76908328001 2025-09-03,08:16:27.000,246,11035748,-795,0,1756887386,13249.554113589991,317.55830124000204,54095.75510904 2025-09-03,08:16:28.000,246,11035715,-795,0,1756887387,13249.567586209996,317.53715385000396,54095.866902960006 2025-09-03,08:16:29.000,246,11035727,-795,0,1756887388,13249.688839789997,317.53715385000396,54096.04856808 2025-09-03,08:16:30.000,246,11035675,-795,0,1756887389,13249.762939200002,317.6076451500048,54096.34202712001 2025-09-03,08:16:31.000,246,11035772,-795,0,1756887390,13249.783148130002,317.5794486300001,54096.15337488001 2025-09-03,08:16:32.000,246,11035771,-795,0,1756887391,13249.911138019997,317.6428908000016,54096.18831048 2025-09-03,08:16:33.000,246,11035739,-795,0,1756887392,13250.025655289988,317.62174341000355,54096.10446504001 2025-09-03,08:16:34.000,246,11035693,-795,0,1756887393,13250.066073149988,317.6640381899997,54095.73414768 2025-09-03,08:16:35.000,246,11035775,-795,0,1756887394,13250.187326729989,317.70633297000313,54095.80401888 2025-09-03,08:16:36.000,246,11035749,-795,0,1756887395,13250.342261859994,317.776824270004,54095.99267112 2025-09-03,08:16:37.000,246,11035707,-795,0,1756887396,13250.423097579995,317.80502079000144,54096.00664536001 2025-09-03,08:16:38.000,246,11035710,-795,0,1756887397,13250.51066960999,317.8755120900023,54096.43984680001 2025-09-03,08:16:39.000,246,11035740,-795,0,1756887398,13250.61171425999,317.84026643999823,54096.74728008001 2025-09-03,08:16:40.000,246,11035794,-795,0,1756887399,13250.685813669996,317.86846296000294,54096.77522856001 2025-09-03,08:16:41.000,246,11035706,-795,0,1756887400,13250.732967839991,317.8261681799995,54096.62151192 2025-09-03,08:16:42.000,246,11035731,-795,0,1756887401,13250.908111899997,317.91780686999846,54096.50273088 2025-09-03,08:16:43.000,246,11035747,-795,0,1756887402,13251.164091680002,317.9741999100006,54096.49574376 2025-09-03,08:16:44.000,246,11035715,-795,0,1756887403,13251.285345259988,318.0376420800021,54096.57260208 2025-09-03,08:16:45.000,246,11035730,-795,0,1756887404,13251.386389909989,318.0587894700002,54096.62151192 2025-09-03,08:16:46.000,246,11035677,-795,0,1756887405,13251.440280389994,318.1433790299998,54096.89400960001 2025-09-03,08:16:47.000,246,11035707,-795,0,1756887406,13251.581742899994,318.1574772899985,54097.05471336 2025-09-03,08:16:48.000,246,11035751,-795,0,1756887407,13251.68952385999,318.2068212000013,54097.14554592 2025-09-03,08:16:49.000,246,11035738,-795,0,1756887408,13251.87814054,318.1715755500045,54097.257339840005 2025-09-03,08:16:50.000,246,11035738,-795,0,1756887409,13251.905085779996,318.16452641999786,54097.14554592 2025-09-03,08:16:51.000,246,11035745,-795,0,1756887410,13251.972448879991,318.09403512000426,54097.08266184001 2025-09-03,08:16:52.000,246,11035752,-795,0,1756887411,13252.316000689993,318.22796858999936,54097.33419816 2025-09-03,08:16:53.000,246,11035743,-795,0,1756887412,13252.524826299988,318.2843616300015,54097.52983752 2025-09-03,08:16:54.000,246,11035721,-795,0,1756887413,13252.551771539998,318.4041968399979,54097.78137384001 2025-09-03,08:16:55.000,246,11035777,-795,0,1756887414,13252.632607259999,318.42534423000325,54097.79534808 2025-09-03,08:16:56.000,246,11035701,-795,0,1756887415,13252.598925709994,318.47468813999876,54097.6975284 2025-09-03,08:16:57.000,246,11035724,-795,0,1756887416,13252.598925709994,318.48878640000476,54097.6276572 2025-09-03,08:16:58.000,246,11035760,-795,0,1756887417,13252.713442979999,318.55927769999835,54097.88618064 2025-09-03,08:16:59.000,246,11035705,-795,0,1756887418,13252.760597149994,318.4958355300041,54097.7673996 2025-09-03,08:17:00.000,246,11035739,-795,0,1756887419,13252.77406977,318.552228569999,54097.7673996 2025-09-03,08:17:01.000,246,11035740,-795,0,1756887420,13252.679761429994,318.4323933600026,54097.760412480005 2025-09-03,08:17:02.000,246,11035722,-795,0,1756887421,13252.82796024999,318.4817372699981,54097.95605184 2025-09-03,08:17:03.000,246,11035718,-795,0,1756887422,13252.93574121,318.4817372699981,54098.34733056 2025-09-03,08:17:04.000,246,11035677,-715,0,1756887423,13252.96942275999,318.54517943999963,54098.45912448 2025-09-03,08:17:05.000,246,11035731,-795,0,1756887424,13253.043522169995,318.50993379000283,54098.40322752001 2025-09-03,08:17:06.000,246,11035721,-795,0,1756887425,13252.996368,318.6015724800018,54098.23553664001 2025-09-03,08:17:07.000,246,11035714,-795,0,1756887426,13253.00984061999,318.58747422000306,54097.977013200005 2025-09-03,08:17:08.000,246,11035724,-795,0,1756887427,13253.131094199991,318.679112910002,54098.2215624 2025-09-03,08:17:09.000,246,11035716,-795,0,1756887428,13253.144566819996,318.67206378000265,54098.20758816001 2025-09-03,08:17:10.000,246,11035742,-795,0,1756887429,13253.104148959996,318.72140768999816,54098.20060104 2025-09-03,08:17:11.000,246,11035734,-795,0,1756887430,13253.01657693,318.679112910002,54098.27047224 2025-09-03,08:17:12.000,246,11035753,-795,0,1756887431,13253.09741265,318.78484985999967,54098.65476384 2025-09-03,08:17:13.000,246,11035719,-795,0,1756887432,13253.211929919991,318.78484985999967,54098.77354488 2025-09-03,08:17:14.000,246,11035753,-795,0,1756887433,13253.265820399996,318.86943941999925,54098.89931304 2025-09-03,08:17:15.000,246,11035732,-795,0,1756887434,13253.353392429992,318.83419377000246,54098.780532 2025-09-03,08:17:16.000,246,11035728,-795,0,1756887435,13253.380337670002,318.8905868100046,54098.75957064001 2025-09-03,08:17:17.000,246,11035741,-795,0,1756887436,13253.427491839997,318.91878333000204,54098.647776720005 2025-09-03,08:17:18.000,246,11035731,-795,0,1756887437,13253.245611469996,319.010422020001,54098.45213736001 2025-09-03,08:17:19.000,246,11035768,-795,0,1756887438,13253.232138849991,319.0456676699978,54098.83642896001 2025-09-03,08:17:20.000,246,11035699,-795,0,1756887439,13253.191720989991,319.06681506000314,54098.8504032 2025-09-03,08:17:21.000,246,11035768,-795,0,1756887440,13253.184984679996,319.123208099998,54098.815467600005 2025-09-03,08:17:22.000,246,11035767,-795,0,1756887441,13253.218666230001,319.1584537500021,54098.96918424 2025-09-03,08:17:23.000,246,11035737,-795,0,1756887442,13253.333183499992,319.14435549000336,54099.10892664 2025-09-03,08:17:24.000,246,11035740,-795,0,1756887443,13253.312974569992,319.21484679000423,54098.84341608 2025-09-03,08:17:25.000,246,11035731,-795,0,1756887444,13253.414019219992,319.24304331000167,54099.09495240001 2025-09-03,08:17:26.000,246,11035717,-795,0,1756887445,13253.420755530002,319.31353461000253,54099.08796528 2025-09-03,08:17:27.000,246,11035774,-795,0,1756887446,13253.434228149992,319.3840259100034,54099.26264328001 2025-09-03,08:17:28.000,246,11035712,-795,0,1756887447,13253.427491839997,319.4051733000015,54099.21373344001 2025-09-03,08:17:29.000,246,11035757,-795,0,1756887448,13253.542009110002,319.4192715600002,54099.32552736 2025-09-03,08:17:30.000,246,11035773,-795,0,1756887449,13253.602635900002,319.52500850999786,54099.4443084 2025-09-03,08:17:31.000,246,11035730,-795,0,1756887450,13253.643053759988,319.53910677000385,54099.33950160001 2025-09-03,08:17:32.000,246,11035755,-795,0,1756887451,13253.494854939992,319.4615663400036,54098.84341608 2025-09-03,08:17:33.000,246,11035719,-795,0,1756887452,13253.676735309993,319.5461559000032,54099.25565616 2025-09-03,08:17:34.000,246,11035714,-795,0,1756887453,13253.649790069998,319.5532050300026,54099.40238568 2025-09-03,08:17:35.000,246,11035731,-795,0,1756887454,13253.548745419997,319.6095980700047,54099.388411440006 2025-09-03,08:17:36.000,246,11035724,-795,0,1756887455,13253.508327559997,319.6095980700047,54099.63994776 2025-09-03,08:17:37.000,246,11035722,-795,0,1756887456,13253.494854939992,319.6166472000041,54099.556102320006 2025-09-03,08:17:38.000,246,11035735,-795,0,1756887457,13253.427491839997,319.6448437200015,54099.54212808 2025-09-03,08:17:39.000,246,11035727,-795,0,1756887458,13253.481382320002,319.6871384999977,54099.57007656 2025-09-03,08:17:40.000,246,11035741,-795,0,1756887459,13253.481382320002,319.6941876300043,54099.318540240005 2025-09-03,08:17:41.000,246,11035734,-795,0,1756887460,13253.272556709991,319.6941876300043,54098.89931304 2025-09-03,08:17:42.000,246,11035768,-795,0,1756887461,13253.319710880001,319.7435315399998,54099.150849360005 2025-09-03,08:17:43.000,246,11035746,-795,0,1756887462,13253.346656119997,319.7646789299979,54099.220720560006 2025-09-03,08:17:44.000,246,11035717,-795,0,1756887463,13253.306238259996,319.8281210999994,54099.56308944 2025-09-03,08:17:45.000,246,11035766,-795,0,1756887464,13253.225402539996,319.8774650100022,54099.653922000005 2025-09-03,08:17:46.000,246,11035738,-795,0,1756887465,13253.144566819996,319.87041588000284,54099.723793200006 2025-09-03,08:17:47.000,246,11035742,-795,0,1756887466,13253.09741265,319.80697371000133,54099.751741680004 2025-09-03,08:17:48.000,246,11035743,-795,0,1756887467,13253.083940029996,319.7435315399998,54099.54212808 2025-09-03,08:17:49.000,246,11035717,-795,0,1756887468,13253.01657693,319.7294332800011,54099.5141796 2025-09-03,08:17:50.000,246,11035726,-795,0,1756887469,13252.89532335,319.7294332800011,54099.24168192001 2025-09-03,08:17:51.000,246,11035745,-795,0,1756887470,13252.666288809989,319.7294332800011,54099.01809408 2025-09-03,08:17:52.000,246,11035717,-795,0,1756887471,13252.551771539998,319.7153350200024,54099.3744372 2025-09-03,08:17:54.000,246,11035738,-795,0,1756887473,13252.255373899992,319.67304023999895,54099.39539856 2025-09-03,08:17:55.000,246,11035760,-795,0,1756887474,13252.268846519997,319.6166472000041,54099.47924400001 2025-09-03,08:17:56.000,246,11035714,-795,0,1756887475,13252.262110210002,319.56025416000193,54099.22770768 2025-09-03,08:17:57.000,246,11035691,-795,0,1756887476,13252.336209619993,319.47566460000235,54099.248669040004 2025-09-03,08:17:58.000,246,11035696,-795,0,1756887477,13252.289055449997,319.3981241700021,54099.01809408 2025-09-03,08:17:59.000,246,11035733,-795,0,1756887478,13252.383363790002,319.4051733000015,54099.150849360005 2025-09-03,08:18:00.000,246,11035725,-795,0,1756887479,13252.464199509988,319.4051733000015,54099.22770768 2025-09-03,08:18:01.000,246,11035718,-795,0,1756887480,13252.531562609998,319.4051733000015,54099.29059176001 2025-09-03,08:18:02.000,246,11035731,-795,0,1756887481,13252.410309029998,319.3558293899987,54099.053029680006 2025-09-03,08:18:03.000,246,11035711,-795,0,1756887482,13252.518089989993,319.4192715600002,54099.2346948 2025-09-03,08:18:04.000,246,11035717,-795,0,1756887483,13252.538298919993,319.41222243000084,54099.34648872 2025-09-03,08:18:05.000,246,11035729,-795,0,1756887484,13252.558507849993,319.4615663400036,54098.94822288 2025-09-03,08:18:06.000,246,11035706,-795,0,1756887485,13252.464199509988,319.4827137300017,54098.885338800006 2025-09-03,08:18:07.000,246,11035690,-795,0,1756887486,13252.356418549993,319.4333698199989,54098.815467600005 2025-09-03,08:18:08.000,246,11035750,-795,0,1756887487,13252.268846519997,319.4615663400036,54098.96918424 2025-09-03,08:18:09.000,246,11035740,-795,0,1756887488,13252.255373899992,319.5179593799985,54099.304566 2025-09-03,08:18:10.000,246,11035751,-795,0,1756887489,13252.181274490002,319.468615470003,54099.33950160001 2025-09-03,08:18:11.000,246,11035764,-795,0,1756887490,13252.134120319992,319.48976286000106,54099.25565616 2025-09-03,08:18:13.000,246,11035718,-795,0,1756887492,13252.093702459992,319.3558293899987,54098.84341608 2025-09-03,08:18:14.000,246,11035722,-795,0,1756887493,13252.080229840001,319.37697678000404,54098.68969944001 2025-09-03,08:18:15.000,246,11035736,-795,0,1756887494,13252.046548289996,319.42632068999956,54098.68271232 2025-09-03,08:18:16.000,246,11035694,-795,0,1756887495,13251.972448879991,319.468615470003,54098.549957040006 2025-09-03,08:18:17.000,246,11035737,-795,0,1756887496,13251.87814054,319.56025416000193,54098.72463504 2025-09-03,08:18:18.000,246,11035728,-795,0,1756887497,13251.77709589,319.57435242000065,54099.01809408 2025-09-03,08:18:19.000,246,11035693,-795,0,1756887498,13251.723205409995,319.57435242000065,54099.053029680006 2025-09-03,08:18:20.000,246,11035741,-755,0,1756887499,13251.642369689995,319.57435242000065,54098.94123576 2025-09-03,08:18:21.000,246,11035699,-795,0,1756887500,13251.500907179994,319.52500850999786,54098.65476384 2025-09-03,08:18:22.000,246,11035691,-795,0,1756887501,13251.399862529994,319.52500850999786,54098.45213736001 2025-09-03,08:18:23.000,246,11035791,-795,0,1756887502,13251.089992269997,319.4192715600002,54098.01893592001 2025-09-03,08:18:24.000,246,11035736,-795,0,1756887503,13251.204509540003,319.42632068999956,54098.17265256 2025-09-03,08:18:25.000,246,11035757,-795,0,1756887504,13251.191036919998,319.42632068999956,54098.263485120005 2025-09-03,08:18:26.000,246,11035773,-795,0,1756887505,13251.177564299993,319.4474680800049,54098.57091840001 2025-09-03,08:18:27.000,246,11035760,-795,0,1756887506,13251.164091680002,319.468615470003,54098.59187976001 2025-09-03,08:18:28.000,246,11035762,-715,0,1756887507,13251.123673820002,319.47566460000235,54098.48707296 2025-09-03,08:18:29.000,246,11035751,-795,0,1756887508,13251.009156549997,319.4474680800049,54098.27047224 2025-09-03,08:18:30.000,246,11035726,-795,0,1756887509,13251.002420240002,319.4051733000015,54098.242523760004 2025-09-03,08:18:31.000,246,11035710,-795,0,1756887510,13250.921584520001,319.37697678000404,54098.27745936 2025-09-03,08:18:32.000,246,11035731,-795,0,1756887511,13250.860957730001,319.2712398299991,54098.23553664001 2025-09-03,08:18:33.000,246,11035737,-795,0,1756887512,13250.732967839991,319.1866502699995,54097.928103360005 2025-09-03,08:18:34.000,246,11035773,-795,0,1756887513,13250.773385699991,319.17960114000016,54098.10976848 2025-09-03,08:18:35.000,246,11035725,-795,0,1756887514,13250.854221419992,319.1725520100008,54098.23553664001 2025-09-03,08:18:36.000,246,11035730,-795,0,1756887515,13250.840748800001,319.11615896999865,54098.074832880004 2025-09-03,08:18:37.000,246,11035731,-795,0,1756887516,13250.766649389996,319.06681506000314,54098.00496168 2025-09-03,08:18:38.000,246,11035726,-795,0,1756887517,13250.766649389996,318.9892746300029,54097.571760240004 2025-09-03,08:18:39.000,246,11035757,-795,0,1756887518,13250.780122010001,318.95402897999884,54097.62067008 2025-09-03,08:18:40.000,246,11035746,-795,0,1756887519,13250.753176769991,318.8905868100046,54097.72547688 2025-09-03,08:18:41.000,246,11035764,-795,0,1756887520,13250.732967839991,318.85534116000053,54097.91412912 2025-09-03,08:18:42.000,246,11035758,-795,0,1756887521,13250.780122010001,318.78484985999967,54098.10278136 2025-09-03,08:18:43.000,246,11035738,-795,0,1756887522,13250.786858319996,318.7143585599988,54098.025923040004 2025-09-03,08:18:44.000,246,11035727,-795,0,1756887523,13250.921584520001,318.68616204000136,54098.0119488 2025-09-03,08:18:45.000,246,11035696,-795,0,1756887524,13251.130410129997,318.68616204000136,54097.8372708 2025-09-03,08:18:46.000,246,11035697,-795,0,1756887525,13251.150619059998,318.68616204000136,54097.55079888 2025-09-03,08:18:47.000,246,11035722,-795,0,1756887526,13251.231454779998,318.6932111700007,54097.487914799996 2025-09-03,08:18:48.000,246,11035738,-795,0,1756887527,13251.224718469988,318.6297689999992,54097.36214664 2025-09-03,08:18:49.000,246,11035742,-795,0,1756887528,13251.224718469988,318.62271986999986,54097.36214664 2025-09-03,08:18:50.000,246,11035720,-795,0,1756887529,13251.366180979989,318.65091639000457,54097.53682464001 2025-09-03,08:18:51.000,246,11035737,-795,0,1756887530,13251.406598839989,318.62271986999986,54097.92111624001 2025-09-03,08:18:52.000,246,11035778,-795,0,1756887531,13251.453753009999,318.5804250900037,54098.046884400006 2025-09-03,08:18:53.000,246,11035701,-795,0,1756887532,13251.541325039994,318.4958355300041,54097.809322320005 2025-09-03,08:18:54.000,246,11035704,-795,0,1756887533,13251.743414339995,318.54517943999963,54097.94906472001 2025-09-03,08:18:55.000,246,11035693,-795,0,1756887534,13251.844458989995,318.5310811800009,54097.74643824 2025-09-03,08:18:56.000,246,11035755,-795,0,1756887535,13251.864667919996,318.57337596000434,54097.592721600005 2025-09-03,08:18:57.000,246,11035780,-795,0,1756887536,13251.952239949991,318.5169829200022,54097.60669584 2025-09-03,08:18:58.000,246,11035744,-795,0,1756887537,13251.945503639996,318.55927769999835,54097.57874736 2025-09-03,08:18:59.000,246,11035747,-795,0,1756887538,13251.985921499996,318.50993379000283,54097.907142000004 2025-09-03,08:19:00.000,246,11035718,-795,0,1756887539,13252.161065560002,318.50993379000283,54097.99797456001 2025-09-03,08:19:01.000,246,11035758,-795,0,1756887540,13252.282319140002,318.4958355300041,54098.06085864 2025-09-03,08:19:02.000,246,11035684,-795,0,1756887541,13252.302528070002,318.5169829200022,54097.98400032 2025-09-03,08:19:03.000,246,11035718,-795,0,1756887542,13252.248637589997,318.3830494499998,54097.68355416001 2025-09-03,08:19:04.000,246,11035720,-795,0,1756887543,13252.457463199993,318.39714770999853,54097.8372708 2025-09-03,08:19:05.000,246,11035727,-795,0,1756887544,13252.524826299988,318.34075467000366,54097.81630944 2025-09-03,08:19:06.000,246,11035723,-795,0,1756887545,13252.720179289994,318.3337055400043,54098.01893592001 2025-09-03,08:19:07.000,246,11035731,-795,0,1756887546,13252.982895379995,318.3196072799983,54098.34034344 2025-09-03,08:19:08.000,246,11035713,-795,0,1756887547,13253.083940029996,318.32665640999767,54098.34733056 2025-09-03,08:19:09.000,246,11035748,-795,0,1756887548,13253.124357889996,318.29845989000023,54098.3962404 2025-09-03,08:19:10.000,246,11035694,-795,0,1756887549,13253.043522169995,318.3055090199996,54098.24951088 2025-09-03,08:19:11.000,246,11035712,-795,0,1756887550,13253.184984679996,318.22796858999936,54098.16566544001 2025-09-03,08:19:12.000,246,11035751,-795,0,1756887551,13253.211929919991,318.2491159800047,54098.17265256 2025-09-03,08:19:13.000,246,11035698,-795,0,1756887552,13253.13783051,318.1574772899985,54098.03989728001 2025-09-03,08:19:14.000,246,11035688,-795,0,1756887553,13253.218666230001,318.1363299000004,54098.50803432 2025-09-03,08:19:15.000,246,11035711,-795,0,1756887554,13253.393810289992,318.108133380003,54098.864377440004 2025-09-03,08:19:16.000,246,11035734,-795,0,1756887555,13253.346656119997,318.1574772899985,54099.0600168 2025-09-03,08:19:17.000,246,11035724,-795,0,1756887556,13253.346656119997,318.12928077000106,54099.06700392 2025-09-03,08:19:18.000,246,11035667,-795,0,1756887557,13253.339919810001,318.0587894700002,54098.79450624 2025-09-03,08:19:19.000,246,11035695,-795,0,1756887558,13253.400546600002,317.9601016500019,54098.96219712 2025-09-03,08:19:20.000,246,11035764,-795,0,1756887559,13253.414019219992,317.8261681799995,54098.55694416 2025-09-03,08:19:21.000,246,11035761,-795,0,1756887560,13253.656526379993,317.81911905000015,54098.864377440004 2025-09-03,08:19:22.000,246,11035780,-795,0,1756887561,13253.723889479988,317.81911905000015,54098.913287280004 2025-09-03,08:19:23.000,246,11035731,-795,0,1756887562,13253.676735309993,317.80502079000144,54098.82944184 2025-09-03,08:19:24.000,246,11035747,-795,0,1756887563,13253.784516269989,317.80502079000144,54099.2346948 2025-09-03,08:19:25.000,246,11035744,-795,0,1756887564,13253.90576984999,317.7133821000025,54099.6189864 2025-09-03,08:19:26.000,246,11035730,-795,0,1756887565,13253.99334188,317.70633297000313,54099.6189864 2025-09-03,08:19:27.000,246,11035750,-795,0,1756887566,13254.15501332,317.649939930001,54099.73078032 2025-09-03,08:19:28.000,246,11035781,-795,0,1756887567,13254.202167489995,317.59354688999883,54099.40238568 2025-09-03,08:19:29.000,246,11035754,-795,0,1756887568,13254.363838929996,317.5794486300001,54099.3744372 2025-09-03,08:19:30.000,246,11035748,-795,0,1756887569,13254.586137159997,317.6005960199982,54099.34648872 2025-09-03,08:19:31.000,246,11035746,-795,0,1756887570,13254.842116940003,317.50895732999925,54099.52815384001 2025-09-03,08:19:32.000,246,11035787,-795,0,1756887571,13254.929688969998,317.6005960199982,54099.870522720004 2025-09-03,08:19:33.000,246,11035691,-795,0,1756887572,13254.949897899998,317.47371168000245,54099.69584472001 2025-09-03,08:19:34.000,246,11035735,-795,0,1756887573,13255.25303185,317.5442029800033,54099.90545832 2025-09-03,08:19:35.000,246,11035749,-795,0,1756887574,13255.53595687,317.5160064599986,54100.02423936 2025-09-03,08:19:36.000,246,11035753,-795,0,1756887575,13255.717837240001,317.5160064599986,54100.01026512001 2025-09-03,08:19:37.000,246,11035723,-795,0,1756887576,13255.960344400002,317.5512521100027,54100.13603328 2025-09-03,08:19:38.000,246,11035805,-795,0,1756887577,13255.973817019993,317.5794486300001,54100.003278 2025-09-03,08:19:39.000,246,11035749,-795,0,1756887578,13256.297159899994,317.5301047200046,54100.33865976 2025-09-03,08:19:40.000,246,11035697,-795,0,1756887579,13256.61376647,317.5160064599986,54100.76487408 2025-09-03,08:19:41.000,246,11035720,-795,0,1756887580,13256.863009939996,317.5442029800033,54100.70199000001 2025-09-03,08:19:42.000,246,11035752,-795,0,1756887581,13256.997736140002,317.5442029800033,54100.72295136001 2025-09-03,08:19:43.000,246,11035723,-795,0,1756887582,13257.058362930002,317.49485907000053,54100.61814456 2025-09-03,08:19:44.000,246,11035764,-795,0,1756887583,13257.280661160003,317.50895732999925,54100.62513168 2025-09-03,08:19:45.000,246,11035740,-795,0,1756887584,13257.435596289994,317.45961342000373,54100.70199000001 2025-09-03,08:19:46.000,246,11035750,-795,0,1756887585,13257.597267729994,317.42436776999966,54101.044358880004 2025-09-03,08:19:47.000,246,11035743,-795,0,1756887586,13257.79262072,317.3327290800007,54101.38672776 2025-09-03,08:19:48.000,246,11035737,-795,0,1756887587,13257.940819539996,317.3327290800007,54101.58236712 2025-09-03,08:19:49.000,246,11035689,-795,0,1756887588,13258.082282049996,317.2833851699979,54101.750058 2025-09-03,08:19:50.000,246,11035734,-795,0,1756887589,13258.237217180002,317.2340412600024,54101.87582616001 2025-09-03,08:19:51.000,246,11035726,-795,0,1756887590,13258.297843970002,317.2199430000037,54101.87582616001 2025-09-03,08:19:52.000,246,11035720,-795,0,1756887591,13258.203535629997,317.1565008300022,54101.568392880006 2025-09-03,08:19:53.000,246,11035728,-795,0,1756887592,13258.176590390001,317.0578130100039,54101.568392880006 2025-09-03,08:19:54.000,246,11035767,-795,0,1756887593,13258.203535629997,317.0860095300013,54101.764032240004 2025-09-03,08:19:55.000,246,11035722,-795,0,1756887594,13258.385415999997,317.00141997000173,54101.99460720001 2025-09-03,08:19:56.000,246,11035690,-795,0,1756887595,13258.419097550002,316.9097812800028,54102.23216928001 2025-09-03,08:19:57.000,246,11035685,-795,0,1756887596,13258.614450539993,316.8745356299987,54102.53261544 2025-09-03,08:19:58.000,246,11035650,-795,0,1756887597,13258.735704119994,316.78994606999913,54102.58152528 2025-09-03,08:19:59.000,246,11035758,-795,0,1756887598,13258.9916839,316.7828969399998,54102.721267680005 2025-09-03,08:20:00.000,246,11035743,-795,0,1756887599,13259.267872609991,316.8110934600045,54102.61646088001 2025-09-03,08:20:01.000,246,11035736,-795,0,1756887600,13259.746150619998,316.8392899800019,54102.70729344 2025-09-03,08:20:02.000,246,11035720,-795,0,1756887601,13260.08296611999,316.8886338900047,54102.623448000006 2025-09-03,08:20:03.000,246,11035731,-795,0,1756887602,13260.33220959,316.9379778000002,54102.623448000006 2025-09-03,08:20:04.000,246,11035790,-795,0,1756887603,13260.716179260002,316.9732234500043,54102.89594568 2025-09-03,08:20:05.000,246,11035733,-795,0,1756887604,13261.100148929989,317.07896040000196,54103.43395392001 2025-09-03,08:20:06.000,246,11035688,-795,0,1756887605,13261.26182036999,317.1846973499996,54103.294211520006 2025-09-03,08:20:07.000,246,11035780,-795,0,1756887606,13261.62558110999,317.32567995000136,54103.7064516 2025-09-03,08:20:08.000,246,11035766,-795,0,1756887607,13261.841143029997,317.3679747300048,54104.020872 2025-09-03,08:20:09.000,246,11035779,-795,0,1756887608,13261.975869230002,317.3820729900035,54103.90209096 2025-09-03,08:20:10.000,246,11035767,-795,0,1756887609,13262.144276979998,317.42436776999966,54104.12567880001 2025-09-03,08:20:11.000,246,11035743,-795,0,1756887610,13262.474356169994,317.50895732999925,54104.48900904001 2025-09-03,08:20:12.000,246,11035708,-795,0,1756887611,13262.636027609995,317.5301047200046,54104.79644232001 2025-09-03,08:20:13.000,246,11035731,-795,0,1756887612,13262.636027609995,317.6146942800042,54104.69862264 2025-09-03,08:20:14.000,246,11035718,-795,0,1756887613,13262.898743699996,317.6851855799978,54105.0340044 2025-09-03,08:20:15.000,246,11035737,-755,0,1756887614,13263.094096690002,317.67108731999906,54105.25060512001 2025-09-03,08:20:16.000,246,11035732,-795,0,1756887615,13263.228822889992,317.6851855799978,54105.46021872 2025-09-03,08:20:17.000,246,11035759,-795,0,1756887616,13263.329867539993,317.6287925400029,54105.29252784 2025-09-03,08:20:18.000,246,11035740,-795,0,1756887617,13263.316394920002,317.5794486300001,54105.39034752 2025-09-03,08:20:19.000,246,11035749,-795,0,1756887618,13263.350076469993,317.5653503700014,54105.64887096 2025-09-03,08:20:20.000,246,11035758,-795,0,1756887619,13263.383758019998,317.5160064599986,54105.97027848001 2025-09-03,08:20:21.000,246,11035772,-795,0,1756887620,13263.430912189993,317.50895732999925,54106.43142840001 2025-09-03,08:20:22.000,246,11035715,-795,0,1756887621,13263.363549089998,317.4384660299984,54106.40347992001 2025-09-03,08:20:23.000,246,11035730,-795,0,1756887622,13263.222086579997,317.4173186400003,54106.242776160005 2025-09-03,08:20:24.000,246,11035736,-795,0,1756887623,13263.222086579997,317.42436776999966,54106.34059584 2025-09-03,08:20:25.000,246,11035747,-795,0,1756887624,13263.195141340002,317.3820729900035,54106.10303376 2025-09-03,08:20:26.000,246,11035687,-795,0,1756887625,13263.188405029992,317.36092559999815,54106.28469888001 2025-09-03,08:20:27.000,246,11035702,-795,0,1756887626,13263.161459789997,317.3045325600033,54106.40347992001 2025-09-03,08:20:28.000,246,11035736,-795,0,1756887627,13263.127778239992,317.31158169000264,54106.49431248 2025-09-03,08:20:29.000,246,11035703,-795,0,1756887628,13263.060415139997,317.27633603999857,54106.76681016001 2025-09-03,08:20:30.000,246,11035765,-795,0,1756887629,13262.966106799991,317.2199430000037,54107.14411464001 2025-09-03,08:20:31.000,246,11035733,-795,0,1756887630,13262.878534769996,317.2199430000037,54107.19302448001 2025-09-03,08:20:32.000,246,11035735,-795,0,1756887631,13262.858325839996,317.191746479999,54107.31180552001 2025-09-03,08:20:33.000,246,11035718,-795,0,1756887632,13262.676445469995,317.1212551799981,54106.78777152001 2025-09-03,08:20:34.000,246,11035709,-795,0,1756887633,13262.6292913,317.1212551799981,54106.89257832 2025-09-03,08:20:35.000,246,11035726,-795,0,1756887634,13262.64950023,317.11420604999876,54106.93450104001 2025-09-03,08:20:36.000,246,11035734,-795,0,1756887635,13262.58213712999,317.03666561999853,54106.95546240001 2025-09-03,08:20:37.000,246,11035734,-795,0,1756887636,13262.534982959995,317.0225673599998,54107.29084416001 2025-09-03,08:20:38.000,246,11035684,-795,0,1756887637,13262.42046568999,316.93092867000087,54107.31180552001 2025-09-03,08:20:39.000,246,11035755,-795,0,1756887638,13262.279003179989,316.95207605999894,54107.17905024 2025-09-03,08:20:40.000,246,11035716,-795,0,1756887639,13262.305948419998,316.90273215000343,54107.318792640006 2025-09-03,08:20:41.000,246,11035777,-795,0,1756887640,13262.023023399997,316.83224085000256,54107.0602692 2025-09-03,08:20:42.000,246,11035727,-795,0,1756887641,13262.090386499993,316.80404432999785,54107.40263808 2025-09-03,08:20:43.000,246,11035780,-795,0,1756887642,13261.928715059992,316.7969951999985,54107.14411464001 2025-09-03,08:20:44.000,246,11035761,-755,0,1756887643,13261.982605539997,316.76879868000105,54107.38167672 2025-09-03,08:20:45.000,246,11035717,-795,0,1756887644,13262.002814469997,316.8110934600045,54107.66814864 2025-09-03,08:20:46.000,246,11035708,-795,0,1756887645,13261.928715059992,316.7828969399998,54107.52141912 2025-09-03,08:20:47.000,246,11035734,-795,0,1756887646,13261.868088269992,316.7758478100004,54107.49347064 2025-09-03,08:20:48.000,246,11035719,-795,0,1756887647,13261.726625759991,316.6983073800002,54107.42359944 2025-09-03,08:20:49.000,246,11035721,-795,0,1756887648,13261.645790039991,316.6137178200006,54107.12315328001 2025-09-03,08:20:50.000,246,11035745,-795,0,1756887649,13261.61210849,316.54322651999973,54107.200011600005 2025-09-03,08:20:51.000,246,11035769,-795,0,1756887650,13261.538009079995,316.50798087000294,54107.12315328001 2025-09-03,08:20:52.000,246,11035747,-795,0,1756887651,13261.578426939996,316.42339131000335,54107.38866384001 2025-09-03,08:20:53.000,246,11035712,-795,0,1756887652,13261.40328287999,316.3669982700012,54107.38866384001 2025-09-03,08:20:54.000,246,11035702,-795,0,1756887653,13261.477382289995,316.416342180004,54107.535393360005 2025-09-03,08:20:55.000,246,11035737,-795,0,1756887654,13261.48411859999,316.3669982700012,54107.50045776 2025-09-03,08:20:56.000,246,11035764,-795,0,1756887655,13261.497591219995,316.416342180004,54107.31180552001 2025-09-03,08:20:57.000,246,11035739,-795,0,1756887656,13261.58516324999,316.3881456599993,54107.39565096 2025-09-03,08:20:58.000,246,11035715,-795,0,1756887657,13261.54474538999,316.3669982700012,54107.165076 2025-09-03,08:20:59.000,246,11035754,-795,0,1756887658,13261.51106384,316.3035560999997,54107.11616616 2025-09-03,08:21:00.000,246,11035796,-795,0,1756887659,13261.54474538999,316.3176543599984,54107.165076 2025-09-03,08:21:01.000,246,11035771,-795,0,1756887660,13261.60537217999,316.289457840001,54107.06725632 2025-09-03,08:21:02.000,246,11035668,-795,0,1756887661,13261.665998969991,316.3529000100025,54107.430586559996 2025-09-03,08:21:03.000,246,11035735,-795,0,1756887662,13261.713153140001,316.31060522999906,54107.36071536001 2025-09-03,08:21:04.000,246,11035746,-795,0,1756887663,13261.861351959997,316.31060522999906,54107.50045776 2025-09-03,08:21:05.000,246,11035742,-795,0,1756887664,13261.888297199992,316.2401139299982,54107.45853504001 2025-09-03,08:21:06.000,246,11035730,-795,0,1756887665,13261.928715059992,316.2471630600048,54107.34674112 2025-09-03,08:21:07.000,246,11035721,-795,0,1756887666,13261.982605539997,316.21191741000075,54107.200011600005 2025-09-03,08:21:08.000,246,11035718,-795,0,1756887667,13261.908506129992,316.2048682800014,54107.20699872 2025-09-03,08:21:09.000,246,11035762,-755,0,1756887668,13261.800725169996,316.16257349999796,54107.25590856 2025-09-03,08:21:10.000,246,11035722,-795,0,1756887669,13261.61210849,316.09208220000437,54107.33276688 2025-09-03,08:21:11.000,246,11035697,-795,0,1756887670,13261.57169063,315.9933943799988,54107.38866384001 2025-09-03,08:21:12.000,246,11035717,-795,0,1756887671,13261.47064598,315.9440504700033,54107.43757368001 2025-09-03,08:21:13.000,246,11035760,-795,0,1756887672,13261.32918347,315.85241178000433,54107.29084416001 2025-09-03,08:21:14.000,246,11035770,-795,0,1756887673,13261.228138819999,315.7960187400022,54107.19302448001 2025-09-03,08:21:15.000,246,11035746,-795,0,1756887674,13261.187720959999,315.66913439999917,54107.17905024 2025-09-03,08:21:16.000,246,11035733,-795,0,1756887675,13261.127094169999,315.64093788000173,54107.32577976 2025-09-03,08:21:17.000,246,11035715,-795,0,1756887676,13261.012576899993,315.5492991900028,54107.38167672 2025-09-03,08:21:18.000,246,11035699,-795,0,1756887677,13260.871114389993,315.45766050000384,54107.367702480005 2025-09-03,08:21:19.000,246,11035731,-795,0,1756887678,13260.709442949992,315.3025796400034,54107.165076 2025-09-03,08:21:20.000,246,11035699,-795,0,1756887679,13260.547771509991,315.26028485999996,54107.20699872 2025-09-03,08:21:21.000,246,11035731,-795,0,1756887680,13260.493881030001,315.12635139000486,54107.33975400001 2025-09-03,08:21:22.000,246,11035754,-795,0,1756887681,13260.37262745,314.99946705000184,54107.03930784 2025-09-03,08:21:23.000,246,11035715,-795,0,1756887682,13260.177274459995,314.9219266200016,54106.88559120001 2025-09-03,08:21:24.000,246,11035727,-795,0,1756887683,13259.995394089994,314.80209140999796,54107.165076 2025-09-03,08:21:25.000,246,11035746,-795,0,1756887684,13259.914558369994,314.66815794000286,54107.19302448001 2025-09-03,08:21:26.000,246,11035707,-795,0,1756887685,13259.773095859993,314.710452719999,54107.3746896 2025-09-03,08:21:27.000,246,11035789,-795,0,1756887686,13259.759623239988,314.6752070700022,54107.38866384001 2025-09-03,08:21:28.000,246,11035723,-795,0,1756887687,13259.766359549998,314.6752070700022,54107.20699872 2025-09-03,08:21:29.000,246,11035731,-795,0,1756887688,13259.752886929993,314.6611088100035,54107.00437224001 2025-09-03,08:21:30.000,246,11035731,-795,0,1756887689,13259.880876819989,314.6470105500048,54106.71790032001 2025-09-03,08:21:31.000,246,11035764,-795,0,1756887690,13260.258110179995,314.6258631599994,54106.93450104001 2025-09-03,08:21:32.000,246,11035746,-795,0,1756887691,13260.35241852,314.68930533000093,54106.990398 2025-09-03,08:21:33.000,246,11035702,-795,0,1756887692,13260.38610006999,314.61881403000007,54106.76681016001 2025-09-03,08:21:34.000,246,11035741,-795,0,1756887693,13260.601661989997,314.70340358999965,54107.2349472 2025-09-03,08:21:35.000,246,11035750,-795,0,1756887694,13260.823960219997,314.6752070700022,54107.5493676 2025-09-03,08:21:36.000,246,11035762,-795,0,1756887695,13260.978895349988,314.71750184999837,54107.72404560001 2025-09-03,08:21:37.000,246,11035775,-795,0,1756887696,13261.147303099999,314.7597966300018,54107.751994080005 2025-09-03,08:21:38.000,246,11035810,-795,0,1756887697,13261.234875129994,314.7738948900005,54107.486483520006 2025-09-03,08:21:39.000,246,11035757,-795,0,1756887698,13261.36286501999,314.80209140999796,54107.40263808 2025-09-03,08:21:40.000,246,11035733,-795,0,1756887699,13261.436964429995,314.8584844500001,54107.3746896 2025-09-03,08:21:41.000,246,11035708,-795,0,1756887700,13261.618844799996,314.8866809700048,54107.72404560001 2025-09-03,08:21:42.000,246,11035660,-795,0,1756887701,13261.713153140001,314.96422139999777,54108.15025992001 2025-09-03,08:21:43.000,246,11035713,-795,0,1756887702,13261.67273528,314.90077923000354,54107.94763344 2025-09-03,08:21:44.000,246,11035732,-795,0,1756887703,13261.814197790001,314.9430740099997,54108.19916976001 2025-09-03,08:21:45.000,246,11035755,-795,0,1756887704,13261.895033510002,314.9078283600029,54108.255066720005 2025-09-03,08:21:46.000,246,11035725,-675,0,1756887705,13262.036496020002,314.8937301000042,54108.29698944001 2025-09-03,08:21:47.000,246,11035726,-795,0,1756887706,13262.252057939993,314.8584844500001,54108.60442272 2025-09-03,08:21:48.000,246,11035718,-795,0,1756887707,13262.332893659994,314.9430740099997,54108.709229520005 2025-09-03,08:21:49.000,246,11035728,-795,0,1756887708,13262.380047829989,314.8937301000042,54108.79307496 2025-09-03,08:21:50.000,246,11035706,-795,0,1756887709,13262.433938309994,314.9219266200016,54109.19832792 2025-09-03,08:21:51.000,246,11035732,-795,0,1756887710,13262.50130140999,314.9078283600029,54109.08653400001 2025-09-03,08:21:52.000,246,11035740,-795,0,1756887711,13262.52151033999,314.9853687900031,54109.25422488001 2025-09-03,08:21:53.000,246,11035714,-795,0,1756887712,13262.406993069999,314.86553357999946,54109.142430960004 2025-09-03,08:21:54.000,246,11035719,-755,0,1756887713,13262.447410929999,314.86553357999946,54109.044611280005 2025-09-03,08:21:55.000,246,11035717,-795,0,1756887714,13262.46088354999,314.8232388000033,54109.28217336001 2025-09-03,08:21:56.000,246,11035733,-795,0,1756887715,13262.393520449994,314.7738948900005,54109.53370968 2025-09-03,08:21:57.000,246,11035657,-795,0,1756887716,13262.332893659994,314.68930533000093,54109.694413440004 2025-09-03,08:21:58.000,246,11035755,-795,0,1756887717,13262.252057939993,314.6752070700022,54109.87607856001 2025-09-03,08:21:59.000,246,11035706,-795,0,1756887718,13262.339629969989,314.6329122899988,54110.03678232 2025-09-03,08:22:00.000,246,11035769,-795,0,1756887719,13262.42046568999,314.6752070700022,54110.05774368 2025-09-03,08:22:01.000,246,11035756,-795,0,1756887720,13262.454147239994,314.66815794000286,54110.09267928001 2025-09-03,08:22:02.000,246,11035704,-795,0,1756887721,13262.386784139999,314.6329122899988,54109.77825888 2025-09-03,08:22:03.000,246,11035699,-795,0,1756887722,13262.312684729994,314.4919296900043,54109.68742632001 2025-09-03,08:22:04.000,246,11035745,-795,0,1756887723,13262.427201999999,314.5483227299992,54110.00883384 2025-09-03,08:22:05.000,246,11035709,-795,0,1756887724,13262.433938309994,314.52012621000176,54109.931975520005 2025-09-03,08:22:06.000,246,11035726,-795,0,1756887725,13262.366575209999,314.4989788200037,54110.148576240004 2025-09-03,08:22:07.000,246,11035742,-795,0,1756887726,13262.373311519994,314.44258578000154,54110.70754584 2025-09-03,08:22:08.000,246,11035683,-795,0,1756887727,13262.366575209999,314.42143839000346,54110.78440416 2025-09-03,08:22:09.000,246,11035776,-795,0,1756887728,13262.299212109989,314.3861927399994,54110.770429920005 2025-09-03,08:22:10.000,246,11035726,-795,0,1756887729,13262.231849009993,314.3509470900026,54110.5188936 2025-09-03,08:22:11.000,246,11035744,-795,0,1756887730,13262.305948419998,314.3509470900026,54110.483958000004 2025-09-03,08:22:12.000,246,11035742,-795,0,1756887731,13262.272266869993,314.34389796000323,54110.504919360006 2025-09-03,08:22:13.000,246,11035703,-795,0,1756887732,13262.076913880002,314.35799622000195,54110.316267120004 2025-09-03,08:22:14.000,246,11035753,-795,0,1756887733,13262.144276979998,314.4284875200028,54110.81235264001 2025-09-03,08:22:15.000,246,11035732,-795,0,1756887734,13262.130804359993,314.4143892600041,54110.82632688 2025-09-03,08:22:16.000,246,11035720,-795,0,1756887735,13262.029759709993,314.4637331699996,54110.938120800005 2025-09-03,08:22:17.000,246,11035723,-795,0,1756887736,13261.942187679997,314.44258578000154,54110.9730564 2025-09-03,08:22:18.000,246,11035750,-755,0,1756887737,13261.787252549992,314.4284875200028,54110.79139128001 2025-09-03,08:22:19.000,246,11035771,-795,0,1756887738,13261.726625759991,314.4284875200028,54110.82632688 2025-09-03,08:22:20.000,246,11035779,-795,0,1756887739,13261.659262659996,314.4143892600041,54110.868249600004 2025-09-03,08:22:21.000,246,11035715,-795,0,1756887740,13261.62558110999,314.35799622000195,54110.98004352001 2025-09-03,08:22:22.000,246,11035727,-795,0,1756887741,13261.578426939996,314.42143839000346,54111.09882456001 2025-09-03,08:22:23.000,246,11035764,-795,0,1756887742,13261.50432752999,314.4355366500022,54110.770429920005 2025-09-03,08:22:24.000,246,11035741,-795,0,1756887743,13261.497591219995,314.4284875200028,54110.95908216001 2025-09-03,08:22:25.000,246,11035780,-795,0,1756887744,13261.48411859999,314.42143839000346,54110.89619808 2025-09-03,08:22:26.000,246,11035716,-795,0,1756887745,13261.42349180999,314.4496349100009,54110.721520080006 2025-09-03,08:22:27.000,246,11035735,-795,0,1756887746,13261.376337639995,314.44258578000154,54110.840301120006 2025-09-03,08:22:28.000,246,11035751,-795,0,1756887747,13261.248347749999,314.44258578000154,54110.88222384001 2025-09-03,08:22:29.000,246,11035711,-795,0,1756887748,13261.100148929989,314.4284875200028,54110.85427536 2025-09-03,08:22:30.000,246,11035742,-795,0,1756887749,13261.005840589998,314.4355366500022,54111.203631360004 2025-09-03,08:22:31.000,246,11035745,-795,0,1756887750,13260.891323319993,314.40734013000474,54111.224592720006 2025-09-03,08:22:32.000,246,11035749,-795,0,1756887751,13260.783542359997,314.3861927399994,54111.2525412 2025-09-03,08:22:33.000,246,11035743,-795,0,1756887752,13260.608398299992,314.3227505699979,54110.77741704 2025-09-03,08:22:34.000,246,11035745,-795,0,1756887753,13260.500617339996,314.3368488300039,54110.64466176001 2025-09-03,08:22:35.000,246,11035732,-795,0,1756887754,13260.507353649991,314.2875049200011,54110.78440416 2025-09-03,08:22:36.000,246,11035753,-795,0,1756887755,13260.338945899995,314.24521013999765,54110.81235264001 2025-09-03,08:22:37.000,246,11035665,-795,0,1756887756,13260.23116494,314.266357530003,54110.79139128001 2025-09-03,08:22:38.000,246,11035730,-795,0,1756887757,13260.056020879994,314.2522592700043,54111.09882456001 2025-09-03,08:22:39.000,246,11035741,-795,0,1756887758,13259.901085749989,314.2170136200002,54111.09882456001 2025-09-03,08:22:40.000,246,11035791,-795,0,1756887759,13259.773095859993,314.2875049200011,54111.21760560001 2025-09-03,08:22:41.000,246,11035710,-795,0,1756887760,13259.517116080002,314.2522592700043,54110.889210960006 2025-09-03,08:22:42.000,246,11035694,-795,0,1756887761,13259.335235710001,314.24521013999765,54110.63068752 2025-09-03,08:22:43.000,246,11035763,-795,0,1756887762,13259.06578330999,314.13242406000063,54110.25338304 2025-09-03,08:22:44.000,246,11035743,-795,0,1756887763,13258.98494758999,314.06193275999976,54110.44203528 2025-09-03,08:22:45.000,246,11035722,-795,0,1756887764,13258.816539839994,314.01258885000425,54110.44203528 2025-09-03,08:22:46.000,246,11035696,-795,0,1756887765,13258.580768989988,314.0548836300004,54110.66562312001 2025-09-03,08:22:47.000,246,11035795,-795,0,1756887766,13258.439306480002,313.935048420004,54110.5887648 2025-09-03,08:22:48.000,246,11035713,-795,0,1756887767,13258.122699909996,313.8716062500025,54110.386138320006 2025-09-03,08:22:49.000,246,11035758,-795,0,1756887768,13257.961028469996,313.808164080001,54110.46998376 2025-09-03,08:22:50.000,246,11035719,-795,0,1756887769,13257.859983819995,313.75177103999886,54110.29530576 2025-09-03,08:22:51.000,246,11035754,-795,0,1756887770,13257.72525761999,313.70242713000334,54110.21146032001 2025-09-03,08:22:52.000,246,11035692,-795,0,1756887771,13257.556849869994,313.65308322000055,54110.11364064 2025-09-03,08:22:53.000,246,11035760,-795,0,1756887772,13257.166143889997,313.55439540000225,54109.73633616001 2025-09-03,08:22:54.000,246,11035734,-795,0,1756887773,13257.118989720002,313.60373930999776,54109.92498840001 2025-09-03,08:22:55.000,246,11035726,-795,0,1756887774,13256.977527210001,313.54029714000353,54109.87607856001 2025-09-03,08:22:56.000,246,11035729,-795,0,1756887775,13256.809119459991,313.56849366000097,54109.84813008 2025-09-03,08:22:57.000,246,11035732,-795,0,1756887776,13256.62723908999,313.4627567100033,54109.74332328 2025-09-03,08:22:58.000,246,11035750,-795,0,1756887777,13256.42514978999,313.42751105999923,54109.35204456001 2025-09-03,08:22:59.000,246,11035765,-795,0,1756887778,13256.196115249993,313.37111802000436,54109.25422488001 2025-09-03,08:23:00.000,246,11035725,-795,0,1756887779,13256.108543219998,313.2865284600048,54109.47082560001 2025-09-03,08:23:01.000,246,11035725,-795,0,1756887780,13255.866036059997,313.19488976999855,54109.24025064 2025-09-03,08:23:02.000,246,11035746,-795,0,1756887781,13255.711100929992,313.1737423800005,54109.53370968 2025-09-03,08:23:03.000,246,11035797,-795,0,1756887782,13255.46859376999,313.1032510799996,54109.15640520001 2025-09-03,08:23:04.000,246,11035747,-795,0,1756887783,13255.461857459995,313.0891528200009,54109.10050824 2025-09-03,08:23:05.000,246,11035751,-795,0,1756887784,13255.38775804999,313.04685804000474,54108.80006208001 2025-09-03,08:23:06.000,246,11035688,-795,0,1756887785,13255.25303185,313.0045632600013,54108.56250000001 2025-09-03,08:23:07.000,246,11035720,-795,0,1756887786,13255.057678859994,312.9622684799979,54108.35987352 2025-09-03,08:23:08.000,246,11035769,-795,0,1756887787,13254.922952659988,312.9552193499985,54108.33192504 2025-09-03,08:23:09.000,246,11035699,-795,0,1756887788,13254.788226459998,312.93407196000044,54107.98256904001 2025-09-03,08:23:10.000,246,11035775,-795,0,1756887789,13254.747808599997,312.9199737000017,54108.157247040006 2025-09-03,08:23:11.000,246,11035746,-795,0,1756887790,13254.613082399992,312.8776789199983,54108.3528864 2025-09-03,08:23:12.000,246,11035754,-795,0,1756887791,13254.39752048,312.8776789199983,54108.27602808001 2025-09-03,08:23:13.000,246,11035753,-795,0,1756887792,13254.16848593999,312.7930893599987,54107.97558192 2025-09-03,08:23:14.000,246,11035728,-795,0,1756887793,13254.11459546,312.7719419700006,54107.8288524 2025-09-03,08:23:15.000,246,11035730,-795,0,1756887794,13254.10785914999,312.78604022999934,54107.59129032 2025-09-03,08:23:16.000,246,11035687,-795,0,1756887795,13254.03375974,312.75079458000255,54107.416612320005 2025-09-03,08:23:17.000,246,11035725,-795,0,1756887796,13253.94618770999,312.7084997999991,54107.31180552001 2025-09-03,08:23:18.000,246,11035677,-795,0,1756887797,13253.797988889994,312.7155489299985,54107.21398584 2025-09-03,08:23:19.000,246,11035755,-795,0,1756887798,13253.717153169993,312.70145066999976,54107.318792640006 2025-09-03,08:23:20.000,246,11035725,-795,0,1756887799,13253.636317449993,312.68735241000104,54107.29084416001 2025-09-03,08:23:21.000,246,11035759,-795,0,1756887800,13253.481382320002,312.72259805999784,54107.12315328001 2025-09-03,08:23:22.000,246,11035743,-795,0,1756887801,13253.252347779991,312.6591558900036,54106.97642376001 2025-09-03,08:23:23.000,246,11035749,-795,0,1756887802,13252.96942275999,312.56751720000466,54106.68296472 2025-09-03,08:23:24.000,246,11035762,-795,0,1756887803,13252.881850729995,312.4829276399978,54106.72488744 2025-09-03,08:23:25.000,246,11035731,-795,0,1756887804,13252.666288809989,312.4970259000038,54106.59911928001 2025-09-03,08:23:26.000,246,11035753,-795,0,1756887805,13252.511353679998,312.4970259000038,54106.64104200001 2025-09-03,08:23:27.000,246,11035725,-795,0,1756887806,13252.417045339993,312.51817329000187,54106.480338240006 2025-09-03,08:23:28.000,246,11035770,-795,0,1756887807,13252.309264379997,312.5816154600034,54106.38251856001 2025-09-03,08:23:29.000,246,11035732,-795,0,1756887808,13252.127384009997,312.5957137200021,54106.17989208 2025-09-03,08:23:30.000,246,11035737,-795,0,1756887809,13252.019603050001,312.6168611100002,54105.90040728001 2025-09-03,08:23:31.000,246,11035751,-795,0,1756887810,13251.95897626,312.6168611100002,54105.8375232 2025-09-03,08:23:32.000,246,11035788,-795,0,1756887811,13251.85119529999,312.5252224200012,54105.79560048 2025-09-03,08:23:33.000,246,11035706,-795,0,1756887812,13251.55479766,312.4617802499997,54105.48118008 2025-09-03,08:23:34.000,246,11035754,-795,0,1756887813,13251.514379799999,312.50407503000315,54105.6279096 2025-09-03,08:23:35.000,246,11035671,-795,0,1756887814,13251.460489319994,312.4829276399978,54105.65585808 2025-09-03,08:23:36.000,246,11035741,-795,0,1756887815,13251.339235739993,312.4617802499997,54105.61393536001 2025-09-03,08:23:37.000,246,11035733,-795,0,1756887816,13251.258400019993,312.4617802499997,54105.187721040005 2025-09-03,08:23:38.000,246,11035754,-795,0,1756887817,13251.271872639998,312.5111241600025,54105.18073392001 2025-09-03,08:23:39.000,246,11035752,-795,0,1756887818,13251.251663709998,312.5322715500006,54104.82439080001 2025-09-03,08:23:40.000,246,11035754,-795,0,1756887819,13251.265136329988,312.5463698099993,54104.69862264 2025-09-03,08:23:41.000,246,11035734,-795,0,1756887820,13251.319026809993,312.574566330004,54104.74753248001 2025-09-03,08:23:42.000,246,11035742,-795,0,1756887821,13251.063047030002,312.5252224200012,54104.31433104 2025-09-03,08:23:43.000,246,11035786,-795,0,1756887822,13250.935057139992,312.58866459000274,54104.95714608 2025-09-03,08:23:44.000,246,11035744,-795,0,1756887823,13250.881166660001,312.62391023999953,54104.8593264 2025-09-03,08:23:45.000,246,11035757,-755,0,1756887824,13250.753176769991,312.58866459000274,54104.719584 2025-09-03,08:23:46.000,246,11035749,-795,0,1756887825,13250.61845057,312.6098119800008,54104.69862264 2025-09-03,08:23:47.000,246,11035763,-795,0,1756887826,13250.544351159995,312.5816154600034,54104.16760152 2025-09-03,08:23:48.000,246,11035727,-795,0,1756887827,13250.36920709999,312.62391023999953,54103.895103840005 2025-09-03,08:23:49.000,246,11035702,-795,0,1756887828,13250.187326729989,312.6168611100002,54103.76234856 2025-09-03,08:23:50.000,246,11035725,-795,0,1756887829,13250.032391599998,312.66620502000296,54103.65055464001 2025-09-03,08:23:51.000,246,11035745,-795,0,1756887830,13249.890929089997,312.65210676000424,54103.88811672001 2025-09-03,08:23:52.000,246,11035758,-795,0,1756887831,13249.715785029992,312.6732541500023,54103.74837432001 2025-09-03,08:23:53.000,246,11035719,-795,0,1756887832,13249.50022311,312.58866459000274,54103.40600544001 2025-09-03,08:23:54.000,246,11035778,-795,0,1756887833,13249.39244214999,312.6098119800008,54103.65754176 2025-09-03,08:23:55.000,246,11035726,-795,0,1756887834,13249.27118856999,312.5252224200012,54103.39901832 2025-09-03,08:23:56.000,246,11035736,-795,0,1756887835,13249.001736169994,312.53932067999995,54103.23132744 2025-09-03,08:23:57.000,246,11035708,-795,0,1756887836,13248.759229009993,312.51817329000187,54103.13350776 2025-09-03,08:23:58.000,246,11035743,-795,0,1756887837,13248.456095059992,312.3701415600008,54102.770177520004 2025-09-03,08:23:59.000,246,11035691,-795,0,1756887838,13248.23379682999,312.39128894999885,54102.81908736 2025-09-03,08:24:00.000,246,11035718,-795,0,1756887839,13248.03844384,312.3983380799982,54102.70729344 2025-09-03,08:24:01.000,246,11035731,-795,0,1756887840,13247.876772399999,312.3278467800046,54102.574538160006 2025-09-03,08:24:02.000,246,11035732,-795,0,1756887841,13247.614056309998,312.2996502599999,54102.30204048 2025-09-03,08:24:03.000,246,11035754,-795,0,1756887842,13247.337867599992,312.1586676599982,54101.784993600006 2025-09-03,08:24:04.000,246,11035733,-795,0,1756887843,13247.135778299991,312.14456939999945,54101.86185192 2025-09-03,08:24:05.000,246,11035720,-795,0,1756887844,13246.95389792999,312.116372880002,54101.98063296 2025-09-03,08:24:06.000,246,11035727,-795,0,1756887845,13246.69791815,312.0529307100005,54101.736083760006 2025-09-03,08:24:07.000,246,11035785,-795,0,1756887846,13246.455410989998,311.96129202000157,54101.93871024 2025-09-03,08:24:08.000,246,11035777,-795,0,1756887847,13246.192694899997,311.91899723999813,54101.596341360004 2025-09-03,08:24:09.000,246,11035757,-795,0,1756887848,13245.956924049991,311.876702460002,54101.14217856 2025-09-03,08:24:10.000,246,11035714,-795,0,1756887849,13245.687471649995,311.88375159000134,54101.044358880004 2025-09-03,08:24:11.000,246,11035751,-795,0,1756887850,13245.505591279994,311.8273585499992,54100.72295136001 2025-09-03,08:24:12.000,246,11035738,-795,0,1756887851,13245.209193639988,311.7921129000024,54100.46442792001 2025-09-03,08:24:13.000,246,11035743,-795,0,1756887852,13244.892587069997,311.6934250800041,54099.99629088 2025-09-03,08:24:14.000,246,11035762,-795,0,1756887853,13244.778069799991,311.7639163799977,54099.91244544001 2025-09-03,08:24:15.000,246,11035781,-795,0,1756887854,13244.549035259995,311.7216216000015,54100.24084008 2025-09-03,08:24:16.000,246,11035759,-795,0,1756887855,13244.27284654999,311.7286707300009,54100.0731492 2025-09-03,08:24:17.000,246,11035764,-795,0,1756887856,13244.124647729994,311.7286707300009,54099.96135528001 2025-09-03,08:24:18.000,246,11035723,-795,0,1756887857,13243.942767359993,311.7709655100043,54099.84257424001 2025-09-03,08:24:19.000,246,11035730,-795,0,1756887858,13243.834986399997,311.7568672499983,54099.15783648 2025-09-03,08:24:20.000,246,11035692,-795,0,1756887859,13243.599215549992,311.8414568099979,54098.80149336 2025-09-03,08:24:21.000,246,11035704,-795,0,1756887860,13243.531852449996,311.82030941999983,54098.68969944001 2025-09-03,08:24:22.000,246,11035732,-795,0,1756887861,13243.417335179991,311.81326029000047,54098.598866880006 2025-09-03,08:24:23.000,246,11035753,-795,0,1756887862,13243.27587266999,311.8062111600011,54098.528995680004 2025-09-03,08:24:24.000,246,11035740,-795,0,1756887863,13243.27587266999,311.89784985000006,54098.55694416 2025-09-03,08:24:25.000,246,11035761,-795,0,1756887864,13243.13441015999,311.96129202000157,54098.38925328 2025-09-03,08:24:26.000,246,11035750,-795,0,1756887865,13242.99294764999,311.9753902800003,54098.55694416 2025-09-03,08:24:27.000,246,11035735,-795,0,1756887866,13242.750440489988,311.94719376000285,54098.144704080005 2025-09-03,08:24:28.000,246,11035754,-795,0,1756887867,13242.575296429997,312.03178332000243,54097.83028368001 2025-09-03,08:24:29.000,246,11035686,-795,0,1756887868,13242.433833919997,312.0176850600037,54097.61368296001 2025-09-03,08:24:30.000,246,11035726,-795,0,1756887869,13242.278898789991,312.09522549000394,54097.36913376001 2025-09-03,08:24:31.000,246,11035742,-795,0,1756887870,13242.14417259,312.1516185299988,54097.41105648 2025-09-03,08:24:32.000,246,11035784,-795,0,1756887871,13241.867983879994,312.20801157000096,54097.27830120001 2025-09-03,08:24:33.000,246,11035781,-795,0,1756887872,13241.544640999993,312.20801157000096,54096.94990656 2025-09-03,08:24:34.000,246,11035766,-795,0,1756887873,13241.430123730002,312.2644046100031,54096.94990656 2025-09-03,08:24:35.000,246,11035744,-795,0,1756887874,13241.281924909992,312.2996502599999,54096.79618992001 2025-09-03,08:24:36.000,246,11035756,-795,0,1756887875,13241.052890369996,312.30669938999927,54096.42587256 2025-09-03,08:24:37.000,246,11035714,-795,0,1756887876,13240.749756419995,312.27850287000183,54096.43285968 2025-09-03,08:24:38.000,246,11035735,-795,0,1756887877,13240.406204609993,312.2503063500044,54096.06952944 2025-09-03,08:24:39.000,246,11035761,-795,0,1756887878,13240.217587929998,312.19391331000224,54095.95773552001 2025-09-03,08:24:40.000,246,11035767,-795,0,1756887879,13240.103070659992,312.1798150500035,54096.17433624001 2025-09-03,08:24:41.000,246,11035782,-795,0,1756887880,13239.954871839996,312.2150607000003,54095.748121920005 2025-09-03,08:24:42.000,246,11035765,-795,0,1756887881,13239.65847419999,312.2362080899984,54095.50357272001 2025-09-03,08:24:43.000,246,11035739,-795,0,1756887882,13239.294713459989,312.24325721999776,54095.196139440006 2025-09-03,08:24:44.000,246,11035775,-795,0,1756887883,13239.146514639993,312.1657167900048,54094.7978736 2025-09-03,08:24:46.000,246,11035651,-795,0,1756887885,13238.668236630001,312.0176850600037,54094.60922136 2025-09-03,08:24:47.000,246,11035749,-795,0,1756887886,13238.412256849995,311.9048989799994,54094.66511832001 2025-09-03,08:24:48.000,246,11035768,-795,0,1756887887,13238.163013379999,311.88375159000134,54094.63716984001 2025-09-03,08:24:49.000,246,11035778,-795,0,1756887888,13237.900297289998,311.89784985000006,54094.37165928 2025-09-03,08:24:50.000,246,11035741,-795,0,1756887889,13237.691471680002,311.91899723999813,54094.336723680004 2025-09-03,08:24:51.000,246,11035740,-795,0,1756887890,13237.462437139991,311.93309550000413,54094.05723888 2025-09-03,08:24:52.000,246,11035798,-795,0,1756887891,13237.233402599995,311.9119481099988,54093.44237232001 2025-09-03,08:24:53.000,246,11035708,-795,0,1756887892,13237.00436806,311.8414568099979,54093.03711936001 2025-09-03,08:24:54.000,246,11035754,-795,0,1756887893,13236.620398389998,311.6793268199981,54092.55500808001 2025-09-03,08:24:55.000,246,11035786,-795,0,1756887894,13236.512617430002,311.7075233400028,54092.69475048 2025-09-03,08:24:56.000,246,11035754,-795,0,1756887895,13236.364418609992,311.73571986000024,54092.82051864001 2025-09-03,08:24:57.000,246,11035754,-795,0,1756887896,13236.283582889992,311.65817943,54092.68776336 2025-09-03,08:24:58.000,246,11035806,-795,0,1756887897,13236.135384069996,311.65817943,54092.78558304 2025-09-03,08:24:59.000,246,11035772,-795,0,1756887898,13235.933294769995,311.6440811700013,54092.54802096 2025-09-03,08:25:00.000,246,11035751,-795,0,1756887899,13235.731205469994,311.5665407400011,54091.96809 2025-09-03,08:25:01.000,246,11035720,-795,0,1756887900,13235.576270339989,311.55244248000236,54091.96110288001 2025-09-03,08:25:02.000,246,11035704,-795,0,1756887901,13235.320290559997,311.5312950900043,54091.57681128001 2025-09-03,08:25:03.000,246,11035758,-795,0,1756887902,13235.104728639992,311.40441075000126,54091.339249200006 2025-09-03,08:25:04.000,246,11035729,-795,0,1756887903,13234.63992324999,311.3198211900017,54091.21348104001 2025-09-03,08:25:05.000,246,11035769,-795,0,1756887904,13234.58603277,311.214084240004,54091.1296356 2025-09-03,08:25:06.000,246,11035752,-795,0,1756887905,13234.53887859999,311.08015077000164,54091.01784168 2025-09-03,08:25:07.000,246,11035759,-795,0,1756887906,13234.431097639994,310.93211904000054,54090.87809928001 2025-09-03,08:25:08.000,246,11035740,-795,0,1756887907,13234.202063099998,310.89687339000375,54090.25624560001 2025-09-03,08:25:09.000,246,11035734,-795,0,1756887908,13234.127963689993,310.7911364399988,54090.20733576001 2025-09-03,08:25:10.000,246,11035684,-795,0,1756887909,13234.094282140002,310.74884166000265,54090.05361912 2025-09-03,08:25:11.000,246,11035763,-795,0,1756887910,13233.999973799997,310.7135960099986,54089.93483808 2025-09-03,08:25:12.000,246,11035719,-795,0,1756887911,13233.878720219996,310.7629399200014,54090.05361912 2025-09-03,08:25:13.000,246,11035779,-795,0,1756887912,13233.62274043999,310.7135960099986,54089.613430560006 2025-09-03,08:25:14.000,246,11035767,-795,0,1756887913,13233.44086006999,310.6713012300024,54089.16625488 2025-09-03,08:25:15.000,246,11035755,-795,0,1756887914,13233.676630919996,310.7276942700046,54089.39682984001 2025-09-03,08:25:16.000,246,11035726,-795,0,1756887915,13233.616004129995,310.7629399200014,54089.16625488 2025-09-03,08:25:17.000,246,11035747,-795,0,1756887916,13233.64294936999,310.7911364399988,54088.88677008 2025-09-03,08:25:18.000,246,11035681,-795,0,1756887917,13233.58905889,310.86867686999904,54088.635233760004 2025-09-03,08:25:19.000,246,11035718,-795,0,1756887918,13233.42738745,310.88277512999775,54088.467542880004 2025-09-03,08:25:20.000,246,11035663,-795,0,1756887919,13233.238770769989,310.9885120800027,54088.50946560001 2025-09-03,08:25:21.000,246,11035760,-795,0,1756887920,13233.104044569998,311.01670860000013,54088.76798904001 2025-09-03,08:25:22.000,246,11035754,-795,0,1756887921,13232.942373129998,310.960315559998,54088.66318224 2025-09-03,08:25:23.000,246,11035778,-795,0,1756887922,13232.848064789992,310.9250699100012,54088.51645272 2025-09-03,08:25:24.000,246,11035777,-795,0,1756887923,13232.807646929992,310.9532664299986,54087.99241872 2025-09-03,08:25:25.000,246,11035717,-795,0,1756887924,13232.915427890002,310.88277512999775,54087.67101120001 2025-09-03,08:25:26.000,246,11035643,-795,0,1756887925,13233.043417779998,310.9039225200031,54087.5662044 2025-09-03,08:25:27.000,246,11035708,-795,0,1756887926,13233.157935049989,310.8616277399997,54087.39851352 2025-09-03,08:25:28.000,246,11035752,-795,0,1756887927,13233.33981541999,310.9532664299986,54087.293706720004 2025-09-03,08:25:29.000,246,11035768,-795,0,1756887928,13233.44759638,310.99556121000205,54087.47537184001 2025-09-03,08:25:30.000,246,11035778,-795,0,1756887929,13233.535168409995,311.0731016400023,54087.52428168001 2025-09-03,08:25:31.000,246,11035743,-795,0,1756887930,13233.791148190001,311.14359294000315,54087.83870208001 2025-09-03,08:25:32.000,246,11035741,-795,0,1756887931,13233.939347009997,311.214084240004,54087.80376648 2025-09-03,08:25:33.000,246,11035756,-795,0,1756887932,13234.033655350002,311.2211333700034,54087.42646200001 2025-09-03,08:25:34.000,246,11035673,-795,0,1756887933,13234.013446420002,311.3127720600023,54087.16095144 2025-09-03,08:25:35.000,246,11035713,-795,0,1756887934,13234.276162509988,311.3480177099991,54086.96531208 2025-09-03,08:25:36.000,246,11035778,-795,0,1756887935,13234.53887859999,311.43965639999806,54087.02120904001 2025-09-03,08:25:37.000,246,11035738,-795,0,1756887936,13234.936320889996,311.4608037900034,54087.52428168001 2025-09-03,08:25:38.000,246,11035721,-795,0,1756887937,13235.192300670002,311.545393350003,54087.54524304 2025-09-03,08:25:39.000,246,11035765,-795,0,1756887938,13235.387653659993,311.6088355200045,54087.55921728 2025-09-03,08:25:40.000,246,11035746,-795,0,1756887939,13235.529116169993,311.70047421000345,54087.53825592 2025-09-03,08:25:41.000,246,11035790,-795,0,1756887940,13235.69752391999,311.71457247000217,54087.58716576 2025-09-03,08:25:42.000,246,11035703,-795,0,1756887941,13235.69752391999,311.7639163799977,54087.60812712 2025-09-03,08:25:43.000,246,11035815,-795,0,1756887942,13235.812041189994,311.73571986000024,54087.7059468 2025-09-03,08:25:44.000,246,11035736,-795,0,1756887943,13235.704260229999,311.7075233400028,54087.40550064001 2025-09-03,08:25:45.000,246,11035743,-795,0,1756887944,13235.90634953,311.7568672499983,54087.768830880006 2025-09-03,08:25:46.000,246,11035774,-795,0,1756887945,13236.04107572999,311.7568672499983,54087.61511424 2025-09-03,08:25:47.000,246,11035777,-795,0,1756887946,13236.465463259992,311.7780146400037,54088.05530280001 2025-09-03,08:25:48.000,246,11035775,-795,0,1756887947,13236.667552559993,311.9119481099988,54088.09722552001 2025-09-03,08:25:49.000,246,11035742,-795,0,1756887948,13236.782069829998,312.0247341900031,54087.90158616 2025-09-03,08:25:50.000,246,11035707,-795,0,1756887949,13236.687761489993,312.10932375000266,54087.65703696 2025-09-03,08:25:51.000,246,11035684,-795,0,1756887950,13236.755124589989,312.08112722999795,54087.768830880006 2025-09-03,08:25:52.000,246,11035757,-795,0,1756887951,13236.748388279993,312.0529307100005,54088.11119976 2025-09-03,08:25:53.000,246,11035737,-795,0,1756887952,13236.809015069994,311.99653766999836,54088.26491640001 2025-09-03,08:25:54.000,246,11035751,-795,0,1756887953,13236.862905549999,311.9542428900022,54088.39068456001 2025-09-03,08:25:55.000,246,11035796,-795,0,1756887954,13236.97742281999,311.89784985000006,54088.31382624001 2025-09-03,08:25:56.000,246,11035792,-795,0,1756887955,13237.26708415,311.8908007200007,54088.57933680001 2025-09-03,08:25:57.000,246,11035681,-795,0,1756887956,13237.523063929992,311.8696533300026,54088.488504240006 2025-09-03,08:25:58.000,246,11035749,-795,0,1756887957,13237.644317509992,311.91899723999813,54088.271903520006 2025-09-03,08:25:59.000,246,11035761,-795,0,1756887958,13237.765571089993,311.91899723999813,54088.250942160004 2025-09-03,08:26:00.000,246,11035709,-795,0,1756887959,13237.960924079998,311.9753902800003,54088.4046588 2025-09-03,08:26:01.000,246,11035727,-795,0,1756887960,13237.947451459993,312.0247341900031,54088.439594400006 2025-09-03,08:26:02.000,246,11035718,-795,0,1756887961,13238.014814559989,312.0670289699992,54088.79593752001 2025-09-03,08:26:03.000,246,11035759,-795,0,1756887962,13238.068705039994,312.0388324500018,54089.13131928001 2025-09-03,08:26:04.000,246,11035712,-795,0,1756887963,13238.001341939998,312.04588158000115,54089.15228064001 2025-09-03,08:26:05.000,246,11035714,-795,0,1756887964,13238.035023489989,311.8908007200007,54089.16625488 2025-09-03,08:26:06.000,246,11035765,-795,0,1756887965,13238.061968729999,311.82030941999983,54089.01952536 2025-09-03,08:26:07.000,246,11035737,-795,0,1756887966,13238.19669492999,311.7780146400037,54089.13131928001 2025-09-03,08:26:08.000,246,11035767,-795,0,1756887967,13238.28426696,311.7709655100043,54088.96362840001 2025-09-03,08:26:09.000,246,11035787,-795,0,1756887968,13238.392047919995,311.6440811700013,54089.05446096 2025-09-03,08:26:10.000,246,11035744,-795,0,1756887969,13238.45941101999,311.6934250800041,54089.31997152001 2025-09-03,08:26:11.000,246,11035751,-795,0,1756887970,13238.708654490001,311.6440811700013,54089.445739680006 2025-09-03,08:26:12.000,246,11035780,-795,0,1756887971,13238.749072350001,311.6440811700013,54089.57849496 2025-09-03,08:26:13.000,246,11035780,-795,0,1756887972,13238.856853309997,311.60178638999787,54089.63439192001 2025-09-03,08:26:14.000,246,11035733,-795,0,1756887973,13238.688445560001,311.55244248000236,54089.25010032001 2025-09-03,08:26:15.000,246,11035763,-795,0,1756887974,13238.829908070002,311.53834422000364,54089.522598 2025-09-03,08:26:16.000,246,11035754,-795,0,1756887975,13238.850117000002,311.5806389999998,54089.592469200004 2025-09-03,08:26:17.000,246,11035758,-795,0,1756887976,13238.890534860002,311.5312950900043,54089.662340400006 2025-09-03,08:26:18.000,246,11035745,-795,0,1756887977,13238.904007479992,311.5312950900043,54090.05361912 2025-09-03,08:26:19.000,246,11035737,-795,0,1756887978,13238.991579510002,311.5101476999989,54089.89291536 2025-09-03,08:26:20.000,246,11035761,-795,0,1756887979,13239.025261059993,311.40441075000126,54089.781121440006 2025-09-03,08:26:21.000,246,11035775,-795,0,1756887980,13239.173459879989,311.2986738000036,54089.99073504001 2025-09-03,08:26:22.000,246,11035756,-795,0,1756887981,13239.173459879989,311.2493298900008,54089.75317296001 2025-09-03,08:26:23.000,246,11035750,-795,0,1756887982,13239.193668809989,311.19293684999866,54089.71823736 2025-09-03,08:26:24.000,246,11035712,-795,0,1756887983,13239.052206300003,311.11539641999843,54089.58548208001 2025-09-03,08:26:25.000,246,11035758,-795,0,1756887984,13239.133042019988,311.1012981599997,54089.89990248001 2025-09-03,08:26:26.000,246,11035711,-795,0,1756887985,13239.106096779993,311.1083472899991,54090.3610524 2025-09-03,08:26:27.000,246,11035757,-795,0,1756887986,13239.106096779993,311.0237577299995,54090.48682056 2025-09-03,08:26:28.000,246,11035743,-795,0,1756887987,13239.045469989993,310.9532664299986,54090.40996224 2025-09-03,08:26:29.000,246,11035784,-795,0,1756887988,13239.126305709993,310.84752948000096,54090.17240016 2025-09-03,08:26:30.000,246,11035738,-795,0,1756887989,13239.220614049998,310.83343122000224,54090.13047744 2025-09-03,08:26:31.000,246,11035765,-795,0,1756887990,13239.159987259998,310.7770381800001,54089.878941120005 2025-09-03,08:26:32.000,246,11035767,-795,0,1756887991,13239.099360469998,310.7770381800001,54089.927850960004 2025-09-03,08:26:33.000,246,11035750,-795,0,1756887992,13239.038733679998,310.755890790002,54089.8370184 2025-09-03,08:26:34.000,246,11035686,-795,0,1756887993,13238.924216409992,310.6713012300024,54089.63439192001 2025-09-03,08:26:35.000,246,11035767,-795,0,1756887994,13239.247559289994,310.74884166000265,54090.263232720004 2025-09-03,08:26:36.000,246,11035744,-795,0,1756887995,13239.254295599989,310.7417925300033,54090.2911812 2025-09-03,08:26:37.000,246,11035766,-795,0,1756887996,13239.48333014,310.7417925300033,54090.61258872001 2025-09-03,08:26:38.000,246,11035718,-795,0,1756887997,13239.46312121,310.7629399200014,54090.59162736001 2025-09-03,08:26:39.000,246,11035706,-795,0,1756887998,13239.550693239995,310.7911364399988,54090.2911812 2025-09-03,08:26:40.000,246,11035784,-795,0,1756887999,13239.490066449995,310.8193329600035,54090.1514388 2025-09-03,08:26:41.000,246,11035756,-795,0,1756888000,13239.389021799994,310.81228383000416,54089.85099264001 2025-09-03,08:26:42.000,246,11035732,-795,0,1756888001,13239.47659382999,310.7770381800001,54090.1514388 2025-09-03,08:26:43.000,246,11035740,-795,0,1756888002,13239.530484309995,310.78408730999945,54090.49380768001 2025-09-03,08:26:44.000,246,11035732,-795,0,1756888003,13239.429439659994,310.8263820900029,54090.382013760005 2025-09-03,08:26:45.000,246,11035697,-795,0,1756888004,13239.33513131999,310.81228383000416,54090.05361912 2025-09-03,08:26:46.000,246,11035744,-635,0,1756888005,13239.133042019988,310.79818556999817,54090.19336152 2025-09-03,08:26:47.000,246,11035760,-795,0,1756888006,13239.119569399998,310.6713012300024,54090.18637440001 2025-09-03,08:26:48.000,246,11035752,-795,0,1756888007,13239.119569399998,310.62195731999964,54090.23528424001 2025-09-03,08:26:49.000,246,11035771,-795,0,1756888008,13239.220614049998,310.53736776000005,54090.312142560004 2025-09-03,08:26:50.000,246,11035755,-795,0,1756888009,13239.240822979998,310.50212211000326,54090.3610524 2025-09-03,08:26:51.000,246,11035749,-795,0,1756888010,13239.37554917999,310.50212211000326,54090.73835688001 2025-09-03,08:26:52.000,246,11035728,-795,0,1756888011,13239.611320029995,310.5444168899994,54090.71040840001 2025-09-03,08:26:53.000,246,11035709,-795,0,1756888012,13239.779727779991,310.60080993000156,54090.72438264 2025-09-03,08:26:54.000,246,11035751,-795,0,1756888013,13239.63826526999,310.6149081900003,54090.45887208 2025-09-03,08:26:55.000,246,11035771,-795,0,1756888014,13239.7258373,310.7417925300033,54090.57066600001 2025-09-03,08:26:56.000,246,11035735,-795,0,1756888015,13239.62479265,310.76998905000073,54090.34009104 2025-09-03,08:26:57.000,246,11035765,-795,0,1756888016,13239.65847419999,310.73474340000394,54090.48682056 2025-09-03,08:26:58.000,246,11035778,-795,0,1756888017,13239.71910098999,310.7417925300033,54090.73136976 2025-09-03,08:26:59.000,246,11035757,-795,0,1756888018,13239.779727779991,310.6924486200005,54090.78027960001 2025-09-03,08:27:00.000,246,11035771,-795,0,1756888019,13239.820145639991,310.69949774999986,54091.07373864001 2025-09-03,08:27:01.000,246,11035709,-795,0,1756888020,13239.799936709991,310.65015384000435,54091.171558320006 2025-09-03,08:27:02.000,246,11035692,-795,0,1756888021,13239.732573609996,310.6149081900003,54091.15758408 2025-09-03,08:27:03.000,246,11035794,-795,0,1756888022,13239.64500158,310.6078590600009,54090.94797048001 2025-09-03,08:27:04.000,246,11035754,-795,0,1756888023,13239.43617596999,310.4457290700011,54090.42393648001 2025-09-03,08:27:05.000,246,11035735,-795,0,1756888024,13239.42270335,310.33999212000344,54090.500794800006 2025-09-03,08:27:06.000,246,11035768,-795,0,1756888025,13239.550693239995,310.3047464699994,54090.71040840001 2025-09-03,08:27:07.000,246,11035740,-795,0,1756888026,13239.66521051,310.24130429999786,54090.745344 2025-09-03,08:27:08.000,246,11035762,-795,0,1756888027,13239.65847419999,310.22720603999915,54091.02482880001 2025-09-03,08:27:09.000,246,11035768,-795,0,1756888028,13239.63826526999,310.184911260003,54091.17854544 2025-09-03,08:27:10.000,246,11035762,-795,0,1756888029,13239.59784740999,310.09327257000405,54091.14360984001 2025-09-03,08:27:11.000,246,11035724,-795,0,1756888030,13239.53722061999,310.02983040000254,54091.19251968001 2025-09-03,08:27:12.000,246,11035744,-795,0,1756888031,13239.510275379995,309.96638823000103,54090.89207352 2025-09-03,08:27:13.000,246,11035733,-795,0,1756888032,13239.49680275999,309.96638823000103,54090.64053720001 2025-09-03,08:27:14.000,246,11035747,-795,0,1756888033,13239.35534024999,309.93114258000423,54090.395988 2025-09-03,08:27:15.000,246,11035753,-795,0,1756888034,13239.44291228,309.9381917100036,54090.70342128 2025-09-03,08:27:16.000,246,11035754,-795,0,1756888035,13239.37554917999,309.81835649999994,54091.101687120004 2025-09-03,08:27:17.000,246,11035794,-795,0,1756888036,13239.35534024999,309.7690125900044,54091.101687120004 2025-09-03,08:27:18.000,246,11035734,-795,0,1756888037,13239.314922389989,309.7619634599978,54091.122648480006 2025-09-03,08:27:19.000,246,11035794,-795,0,1756888038,13239.287977149994,309.8042582400012,54090.96194472 2025-09-03,08:27:20.000,246,11035727,-795,0,1756888039,13239.038733679998,309.74786519999907,54090.933996240004 2025-09-03,08:27:21.000,246,11035741,-795,0,1756888040,13238.870325930002,309.6773738999982,54090.8501508 2025-09-03,08:27:22.000,246,11035740,-795,0,1756888041,13238.802962829992,309.64917738000076,54091.052777280005 2025-09-03,08:27:23.000,246,11035735,-795,0,1756888042,13238.648027700001,309.6209808600033,54090.933996240004 2025-09-03,08:27:24.000,246,11035756,-795,0,1756888043,13238.62781877,309.5293421700044,54091.16457120001 2025-09-03,08:27:25.000,246,11035733,-795,0,1756888044,13238.621082459991,309.53639130000374,54090.9898932 2025-09-03,08:27:26.000,246,11035715,-795,0,1756888045,13238.553719359996,309.5293421700044,54091.003867440006 2025-09-03,08:27:27.000,246,11035770,-795,0,1756888046,13238.52003780999,309.4799982600016,54090.96893184 2025-09-03,08:27:28.000,246,11035748,-795,0,1756888047,13238.472883639995,309.4588508700035,54090.84316368 2025-09-03,08:27:29.000,246,11035761,-795,0,1756888048,13238.371838989995,309.395408700002,54090.52175616001 2025-09-03,08:27:30.000,246,11035795,-795,0,1756888049,13238.392047919995,309.27557348999835,54090.63355008 2025-09-03,08:27:31.000,246,11035773,-795,0,1756888050,13238.533510429996,309.2544261000003,54090.89906064 2025-09-03,08:27:32.000,246,11035747,-795,0,1756888051,13238.634555079996,309.24032784000156,54090.836176560006 2025-09-03,08:27:33.000,246,11035710,-795,0,1756888052,13238.789490210002,309.2826226199977,54091.36021056001 2025-09-03,08:27:34.000,246,11035781,-795,0,1756888053,13238.681709249991,309.2473769700009,54091.17854544 2025-09-03,08:27:35.000,246,11035785,-795,0,1756888054,13238.769281280001,309.28967175000435,54091.24841664 2025-09-03,08:27:36.000,246,11035755,-795,0,1756888055,13238.829908070002,309.3108191400024,54091.14360984001 2025-09-03,08:27:37.000,246,11035744,-795,0,1756888056,13238.910743790002,309.27557348999835,54090.94098336 2025-09-03,08:27:38.000,246,11035761,-795,0,1756888057,13238.930952720002,309.26147522999963,54091.003867440006 2025-09-03,08:27:39.000,246,11035723,-795,0,1756888058,13238.904007479992,309.2191804500035,54091.052777280005 2025-09-03,08:27:40.000,246,11035745,-795,0,1756888059,13238.951161650002,309.16278741000133,54090.99688032001 2025-09-03,08:27:41.000,246,11035773,-795,0,1756888060,13239.106096779993,309.1486891500026,54091.485978720004 2025-09-03,08:27:42.000,246,11035779,-795,0,1756888061,13239.146514639993,309.1204926299979,54091.653669600004 2025-09-03,08:27:43.000,246,11035752,-795,0,1756888062,13239.106096779993,309.1204926299979,54091.74450216001 2025-09-03,08:27:44.000,246,11035773,-795,0,1756888063,13238.944425339992,309.0359030699983,54091.47200448 2025-09-03,08:27:45.000,246,11035744,-795,0,1756888064,13238.971370580002,308.9865591600028,54091.40213328 2025-09-03,08:27:46.000,246,11035721,-795,0,1756888065,13238.984843199993,308.97951003000344,54091.444056 2025-09-03,08:27:47.000,246,11035761,-795,0,1756888066,13238.816435449997,308.97951003000344,54091.21348104001 2025-09-03,08:27:48.000,246,11035765,-795,0,1756888067,13238.870325930002,308.9231169900013,54091.47899160001 2025-09-03,08:27:49.000,246,11035721,-795,0,1756888068,13238.816435449997,308.8526256900004,54091.66764384001 2025-09-03,08:27:50.000,246,11035726,-795,0,1756888069,13238.978106889997,308.78213438999956,54091.821360480004 2025-09-03,08:27:51.000,246,11035723,-795,0,1756888070,13239.018524749998,308.76803613000084,54091.73751504 2025-09-03,08:27:52.000,246,11035741,-795,0,1756888071,13239.052206300003,308.7891835199989,54091.91219304001 2025-09-03,08:27:53.000,246,11035786,-795,0,1756888072,13238.984843199993,308.71869221999805,54091.69559232001 2025-09-03,08:27:54.000,246,11035705,-795,0,1756888073,13239.072415229988,308.6622991800032,54091.76546352001 2025-09-03,08:27:55.000,246,11035735,-795,0,1756888074,13239.220614049998,308.70459395999933,54091.92616728 2025-09-03,08:27:56.000,246,11035748,-795,0,1756888075,13239.321658699999,308.78213438999956,54092.13578088 2025-09-03,08:27:57.000,246,11035784,-795,0,1756888076,13239.267768219994,308.7962326499983,54092.4222528 2025-09-03,08:27:58.000,246,11035672,-795,0,1756888077,13239.240822979998,308.74688874000276,54092.28949752001 2025-09-03,08:27:59.000,246,11035757,-795,0,1756888078,13239.193668809989,308.59885701000167,54092.19167784 2025-09-03,08:28:00.000,246,11035744,-795,0,1756888079,13239.308186079994,308.605906140001,54092.31045888 2025-09-03,08:28:01.000,246,11035758,-795,0,1756888080,13239.382285489999,308.59885701000167,54092.31744600001 2025-09-03,08:28:02.000,246,11035718,-795,0,1756888081,13239.409230729994,308.5072183200027,54092.21962632001 2025-09-03,08:28:03.000,246,11035747,-795,0,1756888082,13239.362076559999,308.493120060004,54092.25456192 2025-09-03,08:28:04.000,246,11035754,-795,0,1756888083,13239.44291228,308.479021799998,54092.43622704001 2025-09-03,08:28:05.000,246,11035731,-795,0,1756888084,13239.54395693,308.5495130999989,54092.57596944 2025-09-03,08:28:06.000,246,11035677,-795,0,1756888085,13239.58437479,308.6552500500038,54093.02314512 2025-09-03,08:28:07.000,246,11035789,-795,0,1756888086,13239.58437479,308.64820092000446,54093.07205496 2025-09-03,08:28:08.000,246,11035786,-795,0,1756888087,13239.651737889995,308.69754482999997,54093.1209648 2025-09-03,08:28:09.000,246,11035780,-795,0,1756888088,13239.631528959995,308.74688874000276,54092.93929968001 2025-09-03,08:28:10.000,246,11035751,-795,0,1756888089,13239.67868312999,308.7609870000015,54092.729686080005 2025-09-03,08:28:11.000,246,11035747,-795,0,1756888090,13239.71910098999,308.71869221999805,54092.995196640004 2025-09-03,08:28:12.000,246,11035739,-795,0,1756888091,13239.712364679996,308.66934831000253,54093.08602920001 2025-09-03,08:28:13.000,246,11035753,-795,0,1756888092,13239.813409329996,308.6552500500038,54093.1209648 2025-09-03,08:28:14.000,246,11035726,-795,0,1756888093,13239.67868312999,308.6904957000006,54093.21878448 2025-09-03,08:28:15.000,246,11035711,-795,0,1756888094,13239.833618259996,308.7609870000015,54093.61006320001 2025-09-03,08:28:16.000,246,11035741,-795,0,1756888095,13239.860563499991,308.7539378700021,54093.62403744 2025-09-03,08:28:17.000,246,11035714,-795,0,1756888096,13239.907717670001,308.73279048000404,54093.82666392001 2025-09-03,08:28:18.000,246,11035693,-795,0,1756888097,13239.961608149992,308.7257413500047,54093.58211472 2025-09-03,08:28:19.000,246,11035771,-795,0,1756888098,13239.981817079992,308.76803613000084,54093.617050320005 2025-09-03,08:28:20.000,246,11035751,-795,0,1756888099,13240.008762320002,308.76803613000084,54093.49128216001 2025-09-03,08:28:21.000,246,11035745,-795,0,1756888100,13240.089598040002,308.78213438999956,54093.63801168001 2025-09-03,08:28:22.000,246,11035673,-795,0,1756888101,13240.150224830002,308.7609870000015,54093.952432080005 2025-09-03,08:28:23.000,246,11035778,-795,0,1756888102,13240.197378999997,308.7609870000015,54093.97339344001 2025-09-03,08:28:24.000,246,11035718,-795,0,1756888103,13240.015498629997,308.7257413500047,54093.77775408001 2025-09-03,08:28:25.000,246,11035690,-795,0,1756888104,13240.237796859998,308.78213438999956,54094.10614872 2025-09-03,08:28:26.000,246,11035782,-795,0,1756888105,13240.419677229998,308.8737730799985,54094.19698128 2025-09-03,08:28:27.000,246,11035796,-795,0,1756888106,13240.547667119994,308.7962326499983,54094.336723680004 2025-09-03,08:28:28.000,246,11035769,-795,0,1756888107,13240.601557599999,308.88082220999786,54094.455504720005 2025-09-03,08:28:29.000,246,11035722,-795,0,1756888108,13240.69586593999,308.88082220999786,54094.46249184 2025-09-03,08:28:30.000,246,11035705,-795,0,1756888109,13240.84406476,308.9090187300026,54094.56031152 2025-09-03,08:28:31.000,246,11035778,-795,0,1756888110,13240.96531834,308.9865591600028,54094.96556448 2025-09-03,08:28:32.000,246,11035718,-795,0,1756888111,13241.073099299996,309.05705046000367,54095.01447432 2025-09-03,08:28:33.000,246,11035692,-795,0,1756888112,13241.086571920001,309.07819785000174,54094.97255160001 2025-09-03,08:28:34.000,246,11035754,-795,0,1756888113,13241.032681439996,309.0500013300043,54094.88171904001 2025-09-03,08:28:35.000,246,11035725,-795,0,1756888114,13241.335815389997,309.1063943699992,54094.97255160001 2025-09-03,08:28:36.000,246,11035730,-795,0,1756888115,13241.389705870002,309.2121313200041,54095.196139440006 2025-09-03,08:28:37.000,246,11035699,-795,0,1756888116,13241.423387419993,309.2544261000003,54095.48261136001 2025-09-03,08:28:38.000,246,11035714,-795,0,1756888117,13241.423387419993,309.28967175000435,54095.55248256001 2025-09-03,08:28:39.000,246,11035709,-795,0,1756888118,13241.497486829998,309.33901565999986,54095.81799312001 2025-09-03,08:28:40.000,246,11035710,-795,0,1756888119,13241.571586239988,309.395408700002,54096.02760672001 2025-09-03,08:28:41.000,246,11035750,-795,0,1756888120,13241.665894579994,309.43770347999816,54096.24420744001 2025-09-03,08:28:42.000,246,11035749,-795,0,1756888121,13241.746730299994,309.5152439099984,54096.132413520005 2025-09-03,08:28:43.000,246,11035715,-795,0,1756888122,13241.827566019994,309.48704739000095,54095.94376128 2025-09-03,08:28:44.000,246,11035751,-795,0,1756888123,13241.847774949994,309.4659000000029,54095.699212080006 2025-09-03,08:28:45.000,246,11035737,-795,0,1756888124,13242.16438152,309.63507912000205,54096.13940064 2025-09-03,08:28:46.000,246,11035754,-795,0,1756888125,13242.231744619996,309.69852129000355,54096.33504 2025-09-03,08:28:47.000,246,11035762,-795,0,1756888126,13242.339525579991,309.79720911000186,54096.73330584 2025-09-03,08:28:48.000,246,11035750,-795,0,1756888127,13242.332789269996,309.8113073700006,54096.72631872001 2025-09-03,08:28:49.000,246,11035759,-795,0,1756888128,13242.440570229992,309.839503889998,54097.27830120001 2025-09-03,08:28:50.000,246,11035731,-795,0,1756888129,13242.467515470002,309.88179867000144,54097.4529792 2025-09-03,08:28:51.000,246,11035777,-795,0,1756888130,13242.427097610002,309.8747495400021,54097.36913376001 2025-09-03,08:28:52.000,246,11035734,-795,0,1756888131,13242.514669639997,309.88179867000144,54097.383108 2025-09-03,08:28:53.000,246,11035738,-795,0,1756888132,13242.622450599993,309.93114258000423,54097.32721104001 2025-09-03,08:28:54.000,246,11035755,-795,0,1756888133,13242.635923219997,310.0016338799978,54097.40406936 2025-09-03,08:28:55.000,246,11035759,-795,0,1756888134,13242.736967869998,310.1567147399983,54097.79534808 2025-09-03,08:28:56.000,246,11035748,-795,0,1756888135,13242.736967869998,310.2342551699985,54098.0119488 2025-09-03,08:28:57.000,246,11035741,-795,0,1756888136,13242.730231559988,310.2342551699985,54098.214575280006 2025-09-03,08:28:58.000,246,11035747,-795,0,1756888137,13242.831276209989,310.2342551699985,54098.3962404 2025-09-03,08:28:59.000,246,11035726,-795,0,1756888138,13242.885166689994,310.2131077800004,54098.49406008 2025-09-03,08:29:00.000,246,11035747,-795,0,1756888139,13242.871694069989,310.1708130000043,54098.49406008 2025-09-03,08:29:01.000,246,11035715,-795,0,1756888140,13243.046838129994,310.17786213000363,54098.66873808001 2025-09-03,08:29:02.000,246,11035717,-795,0,1756888141,13243.17482801999,310.2201569099998,54098.78751912001 2025-09-03,08:29:03.000,246,11035751,-795,0,1756888142,13243.19503694999,310.2201569099998,54098.80848048001 2025-09-03,08:29:04.000,246,11035738,-795,0,1756888143,13243.13441015999,310.29064821000065,54098.983158480005 2025-09-03,08:29:05.000,246,11035787,-795,0,1756888144,13243.17482801999,310.35409038000216,54099.13687512 2025-09-03,08:29:06.000,246,11035737,-795,0,1756888145,13243.21524587999,310.3470412500028,54099.4443084 2025-09-03,08:29:07.000,246,11035729,-795,0,1756888146,13243.27587266999,310.3470412500028,54099.63296064 2025-09-03,08:29:08.000,246,11035746,-795,0,1756888147,13243.33649945999,310.33999212000344,54099.5141796 2025-09-03,08:29:09.000,246,11035727,-795,0,1756888148,13243.48469828,310.35409038000216,54099.56308944 2025-09-03,08:29:10.000,246,11035696,-795,0,1756888149,13243.417335179991,310.4316308100024,54099.61199928 2025-09-03,08:29:11.000,246,11035727,-795,0,1756888150,13243.592479239996,310.4316308100024,54099.9683424 2025-09-03,08:29:12.000,246,11035768,-795,0,1756888151,13243.659842339992,310.4598273299998,54100.31769840001 2025-09-03,08:29:13.000,246,11035776,-795,0,1756888152,13243.754150679997,310.52326950000133,54100.67404152 2025-09-03,08:29:14.000,246,11035750,-795,0,1756888153,13243.585742930001,310.4950729800039,54100.64609304 2025-09-03,08:29:15.000,246,11035740,-795,0,1756888154,13243.572270309996,310.48802385000454,54100.527312 2025-09-03,08:29:16.000,246,11035728,-795,0,1756888155,13243.686787580002,310.4104834200043,54100.68801576 2025-09-03,08:29:17.000,246,11035719,-795,0,1756888156,13243.787832230002,310.38933602999896,54100.61814456 2025-09-03,08:29:18.000,246,11035776,-795,0,1756888157,13243.767623300002,310.3681886400009,54100.68102864001 2025-09-03,08:29:19.000,246,11035758,-795,0,1756888158,13243.727205440002,310.29769734,54100.68102864001 2025-09-03,08:29:20.000,246,11035757,-795,0,1756888159,13243.659842339992,310.2695008200026,54100.9116036 2025-09-03,08:29:21.000,246,11035723,-795,0,1756888160,13243.700260199992,310.2342551699985,54101.47756032 2025-09-03,08:29:22.000,246,11035721,-795,0,1756888161,13243.754150679997,310.20605865000107,54101.715122400004 2025-09-03,08:29:23.000,246,11035739,-795,0,1756888162,13243.794568539997,310.2131077800004,54101.69416104 2025-09-03,08:29:24.000,246,11035757,-795,0,1756888163,13243.781095919992,310.19196039000235,54101.65223832 2025-09-03,08:29:25.000,246,11035697,-795,0,1756888164,13243.814777469997,310.22720603999915,54101.6452512 2025-09-03,08:29:26.000,246,11035761,-795,0,1756888165,13243.848459020002,310.2201569099998,54101.596341360004 2025-09-03,08:29:27.000,246,11035756,-795,0,1756888166,13243.949503669988,310.22720603999915,54101.72909664001 2025-09-03,08:29:28.000,246,11035770,-795,0,1756888167,13243.868667950002,310.20605865000107,54101.98063296 2025-09-03,08:29:29.000,246,11035718,-795,0,1756888168,13243.794568539997,310.17786213000363,54102.23216928001 2025-09-03,08:29:30.000,246,11035723,-795,0,1756888169,13243.774359609997,310.1003217000034,54102.24614352 2025-09-03,08:29:31.000,246,11035759,-795,0,1756888170,13243.787832230002,310.0721251799987,54102.336976080005 2025-09-03,08:29:32.000,246,11035777,-795,0,1756888171,13243.680051269992,310.0227812700032,54102.336976080005 2025-09-03,08:29:33.000,246,11035750,-795,0,1756888172,13243.808041160002,310.05802692,54102.59549952001 2025-09-03,08:29:34.000,246,11035773,-795,0,1756888173,13243.579006619992,310.0157321400038,54102.42780864001 2025-09-03,08:29:35.000,246,11035734,-795,0,1756888174,13243.579006619992,310.04392866000126,54102.553576800005 2025-09-03,08:29:36.000,246,11035719,-795,0,1756888175,13243.538588759991,310.00868301000446,54102.742229040006 2025-09-03,08:29:37.000,246,11035724,-795,0,1756888176,13243.491434589996,310.0227812700032,54102.84703584 2025-09-03,08:29:38.000,246,11035737,-795,0,1756888177,13243.525116140001,310.0157321400038,54103.03568808 2025-09-03,08:29:39.000,246,11035759,-795,0,1756888178,13243.477961969991,310.0016338799978,54103.1125464 2025-09-03,08:29:40.000,246,11035723,-795,0,1756888179,13243.46448935,310.02983040000254,54103.11953352001 2025-09-03,08:29:41.000,246,11035743,-795,0,1756888180,13243.3634447,309.94524084000295,54102.70030632 2025-09-03,08:29:42.000,246,11035750,-795,0,1756888181,13243.329763149995,309.8888478000008,54102.937868400004 2025-09-03,08:29:43.000,246,11035754,-795,0,1756888182,13243.289345289995,309.86065128000337,54103.30119864 2025-09-03,08:29:44.000,246,11035745,-795,0,1756888183,13243.168091709995,309.78311085000314,54103.16844336001 2025-09-03,08:29:45.000,246,11035768,-795,0,1756888184,13243.168091709995,309.853602150004,54103.71343872 2025-09-03,08:29:46.000,246,11035771,-795,0,1756888185,13243.19503694999,309.8747495400021,54103.86016824 2025-09-03,08:29:47.000,246,11035783,-795,0,1756888186,13243.19503694999,309.86065128000337,54103.85318112 2025-09-03,08:29:48.000,246,11035750,-795,0,1756888187,13243.248927429995,309.9029460599995,54103.76933568001 2025-09-03,08:29:49.000,246,11035460,-795,0,1756888188,13243.15461908999,309.9099951899989,54103.19639184001 2025-09-03,08:29:50.000,246,11035720,-795,0,1756888189,13243.26240005,309.9240934500049,54103.51779936 2025-09-03,08:29:51.000,246,11035751,-795,0,1756888190,13243.18156433,309.9240934500049,54103.58767056 2025-09-03,08:29:52.000,246,11035758,-795,0,1756888191,13243.09399229999,309.98048648999975,54103.678503120005 2025-09-03,08:29:53.000,246,11035764,-795,0,1756888192,13242.952529789989,310.0227812700032,54103.90209096 2025-09-03,08:29:54.000,246,11035745,-795,0,1756888193,13242.790858349988,309.93114258000423,54104.05580760001 2025-09-03,08:29:55.000,246,11035750,-795,0,1756888194,13242.97273871999,309.9522899700023,54104.25144696001 2025-09-03,08:29:56.000,246,11035760,-795,0,1756888195,13243.026629199994,310.0016338799978,54104.37022800001 2025-09-03,08:29:57.000,246,11035752,-795,0,1756888196,13243.18156433,309.99458474999847,54104.10471744001 2025-09-03,08:29:58.000,246,11035701,-795,0,1756888197,13243.28260898,310.1003217000034,54104.07676896001 2025-09-03,08:29:59.000,246,11035746,-795,0,1756888198,13243.390389939996,310.1144199600021,54103.87414248 2025-09-03,08:30:00.000,246,11035691,-795,0,1756888199,13243.430807799996,310.2131077800004,54103.95798792001 2025-09-03,08:30:01.000,246,11035757,-795,0,1756888200,13243.457753039991,310.1990095200017,54104.398176480005 2025-09-03,08:30:02.000,246,11035707,-795,0,1756888201,13243.511643519996,310.24130429999786,54104.635738560006 2025-09-03,08:30:03.000,246,11035739,-795,0,1756888202,13243.511643519996,310.1567147399983,54104.614777200004 2025-09-03,08:30:04.000,246,11035747,-795,0,1756888203,13243.349972079995,310.16376386999764,54104.49599616 2025-09-03,08:30:05.000,246,11035733,-795,0,1756888204,13243.37691731999,310.19196039000235,54104.57984160001 2025-09-03,08:30:06.000,246,11035660,-795,0,1756888205,13243.32302684,310.22720603999915,54104.53791888001 2025-09-03,08:30:07.000,246,11035720,-795,0,1756888206,13243.48469828,310.2835990800013,54104.74054536 2025-09-03,08:30:08.000,246,11035779,-795,0,1756888207,13243.565534000001,310.41753255000367,54104.87330064001 2025-09-03,08:30:09.000,246,11035803,-795,0,1756888208,13243.666578650002,310.52326950000133,54105.15278544 2025-09-03,08:30:10.000,246,11035728,-795,0,1756888209,13243.632897099997,310.63605557999836,54105.0340044 2025-09-03,08:30:11.000,246,11035723,-795,0,1756888210,13243.727205440002,310.60080993000156,54105.19470816 2025-09-03,08:30:12.000,246,11035712,-795,0,1756888211,13243.760886989992,310.63605557999836,54105.36938616 2025-09-03,08:30:13.000,246,11035743,-755,0,1756888212,13243.895613189998,310.629006449999,54105.236630880005 2025-09-03,08:30:14.000,246,11035673,-795,0,1756888213,13243.828250090002,310.6924486200005,54105.08291424001 2025-09-03,08:30:15.000,246,11035739,-795,0,1756888214,13243.962976289993,310.74884166000265,54105.243618 2025-09-03,08:30:16.000,246,11035775,-795,0,1756888215,13243.861931639993,310.81228383000416,54105.53008992 2025-09-03,08:30:17.000,246,11035750,-795,0,1756888216,13243.720469129992,310.84752948000096,54105.87944592001 2025-09-03,08:30:18.000,246,11035743,-795,0,1756888217,13243.579006619992,310.8545786100003,54106.10303376 2025-09-03,08:30:19.000,246,11035811,-795,0,1756888218,13243.457753039991,310.83343122000224,54106.11700800001 2025-09-03,08:30:20.000,246,11035753,-795,0,1756888219,13243.390389939996,310.81228383000416,54105.81656184 2025-09-03,08:30:21.000,246,11035749,-795,0,1756888220,13243.518379829991,310.8193329600035,54105.8724588 2025-09-03,08:30:22.000,246,11035722,-795,0,1756888221,13243.410598869996,310.8616277399997,54105.41130888 2025-09-03,08:30:23.000,246,11035750,-795,0,1756888222,13243.585742930001,310.8757259999984,54105.72572928 2025-09-03,08:30:24.000,246,11035761,-795,0,1756888223,13243.491434589996,310.9250699100012,54105.50912856 2025-09-03,08:30:25.000,246,11035753,-795,0,1756888224,13243.680051269992,310.9673646900046,54105.8375232 2025-09-03,08:30:26.000,246,11035757,-795,0,1756888225,13243.787832230002,311.0731016400023,54106.31963448 2025-09-03,08:30:27.000,246,11035759,-795,0,1756888226,13243.875404259998,311.087199900001,54106.63405488 2025-09-03,08:30:28.000,246,11035776,-795,0,1756888227,13243.875404259998,311.14359294000315,54106.66899048001 2025-09-03,08:30:29.000,246,11035756,-795,0,1756888228,13243.909085810003,311.11539641999843,54106.59911928001 2025-09-03,08:30:30.000,246,11035776,-795,0,1756888229,13243.861931639993,311.0731016400023,54106.3266216 2025-09-03,08:30:31.000,246,11035754,-795,0,1756888230,13243.888876880002,310.9673646900046,54106.29867312 2025-09-03,08:30:32.000,246,11035776,-795,0,1756888231,13243.882140569993,311.0378559899982,54106.42444128001 2025-09-03,08:30:33.000,246,11035765,-795,0,1756888232,13243.875404259998,311.05900338000356,54106.529248080005 2025-09-03,08:30:34.000,246,11035748,-795,0,1756888233,13243.774359609997,311.1365438100038,54106.72488744 2025-09-03,08:30:35.000,246,11035795,-795,0,1756888234,13243.875404259998,311.2211333700034,54106.84366848 2025-09-03,08:30:36.000,246,11035679,-795,0,1756888235,13244.023603079993,311.2986738000036,54106.983410880006 2025-09-03,08:30:37.000,246,11035742,-795,0,1756888236,13244.084229869994,311.3339194500004,54107.02533360001 2025-09-03,08:30:38.000,246,11035719,-795,0,1756888237,13244.097702489998,311.39031249000254,54106.962449520004 2025-09-03,08:30:39.000,246,11035738,-795,0,1756888238,13244.070757249989,311.3480177099991,54106.913539680005 2025-09-03,08:30:40.000,246,11035747,-795,0,1756888239,13244.084229869994,311.3973616200019,54106.99738512 2025-09-03,08:30:41.000,246,11035748,-795,0,1756888240,13244.090966179989,311.40441075000126,54107.17905024 2025-09-03,08:30:42.000,246,11035749,-795,0,1756888241,13244.070757249989,311.5101476999989,54107.55635472001 2025-09-03,08:30:43.000,246,11035742,-795,0,1756888242,13244.084229869994,311.5594916100017,54107.40962520001 2025-09-03,08:30:44.000,246,11035779,-795,0,1756888243,13243.969712599988,311.5806389999998,54107.26988280001 2025-09-03,08:30:45.000,246,11035755,-795,0,1756888244,13244.117911419999,311.65817943,54107.465522160004 2025-09-03,08:30:46.000,246,11035725,-795,0,1756888245,13244.138120349999,311.67227768999874,54107.3048184 2025-09-03,08:30:47.000,246,11035713,-795,0,1756888246,13244.124647729994,311.67227768999874,54107.31180552001 2025-09-03,08:30:48.000,246,11035798,-795,0,1756888247,13244.050548319989,311.6299829100026,54107.416612320005 2025-09-03,08:30:49.000,246,11035756,-795,0,1756888248,13243.929294739988,311.5947372599985,54107.52840624001 2025-09-03,08:30:50.000,246,11035779,-795,0,1756888249,13243.801304849992,311.5947372599985,54107.68212288 2025-09-03,08:30:51.000,246,11035768,-795,0,1756888250,13243.915822119998,311.545393350003,54108.0035304 2025-09-03,08:30:52.000,246,11035740,-795,0,1756888251,13243.868667950002,311.5806389999998,54107.98256904001 2025-09-03,08:30:53.000,246,11035750,-795,0,1756888252,13243.868667950002,311.5947372599985,54107.933659199996 2025-09-03,08:30:54.000,246,11035713,-795,0,1756888253,13243.706996510002,311.5947372599985,54107.45154792 2025-09-03,08:30:55.000,246,11035763,-795,0,1756888254,13243.882140569993,311.6088355200045,54107.45154792 2025-09-03,08:30:56.000,246,11035787,-795,0,1756888255,13243.888876880002,311.6652285599994,54107.54238048 2025-09-03,08:30:57.000,246,11035767,-795,0,1756888256,13243.969712599988,311.6229337800032,54107.68212288 2025-09-03,08:30:58.000,246,11035729,-795,0,1756888257,13243.929294739988,311.70047421000345,54107.85680088 2025-09-03,08:30:59.000,246,11035768,-795,0,1756888258,13243.915822119998,311.68637595000473,54108.1432728 2025-09-03,08:31:00.000,246,11035743,-795,0,1756888259,13243.828250090002,311.6652285599994,54108.29000232 2025-09-03,08:31:01.000,246,11035767,-795,0,1756888260,13243.814777469997,311.6793268199981,54108.41577048001 2025-09-03,08:31:02.000,246,11035740,-795,0,1756888261,13243.733941749997,311.65113030000066,54108.26205384 2025-09-03,08:31:03.000,246,11035738,-795,0,1756888262,13243.713732819997,311.6440811700013,54108.0734016 2025-09-03,08:31:04.000,246,11035699,-795,0,1756888263,13243.504907210001,311.6088355200045,54107.62622592001 2025-09-03,08:31:05.000,246,11035734,-795,0,1756888264,13243.572270309996,311.78506377000303,54107.84981376 2025-09-03,08:31:06.000,246,11035745,-795,0,1756888265,13243.498170899991,311.7921129000024,54108.22013112 2025-09-03,08:31:07.000,246,11035758,-795,0,1756888266,13243.410598869996,311.7639163799977,54108.35987352 2025-09-03,08:31:08.000,246,11035734,-795,0,1756888267,13243.30281791,311.7568672499983,54108.38083488 2025-09-03,08:31:09.000,246,11035733,-795,0,1756888268,13243.25566373999,311.7780146400037,54108.22013112 2025-09-03,08:31:10.000,246,11035680,-635,0,1756888269,13243.25566373999,311.7216216000015,54108.29698944001 2025-09-03,08:31:11.000,246,11035741,-795,0,1756888270,13243.25566373999,311.74981811999896,54108.27602808001 2025-09-03,08:31:12.000,246,11035766,-795,0,1756888271,13243.15461908999,311.82030941999983,54108.33891216 2025-09-03,08:31:13.000,246,11035762,-795,0,1756888272,13243.006420269994,311.78506377000303,54108.303976560004 2025-09-03,08:31:14.000,246,11035736,-795,0,1756888273,13242.777385729998,311.78506377000303,54108.12231144 2025-09-03,08:31:15.000,246,11035769,-795,0,1756888274,13242.757176799998,311.91899723999813,54108.33192504 2025-09-03,08:31:16.000,246,11035746,-795,0,1756888275,13242.797594659998,311.94719376000285,54108.55551288 2025-09-03,08:31:17.000,246,11035705,-795,0,1756888276,13242.743704179993,311.8696533300026,54108.51359016001 2025-09-03,08:31:18.000,246,11035718,-795,0,1756888277,13242.683077389993,311.8696533300026,54108.42974472 2025-09-03,08:31:19.000,246,11035731,-795,0,1756888278,13242.629186910002,311.78506377000303,54107.81487816001 2025-09-03,08:31:20.000,246,11035729,-795,0,1756888279,13242.710022630003,311.7427689899996,54108.02449176 2025-09-03,08:31:21.000,246,11035718,-795,0,1756888280,13242.804330969993,311.7568672499983,54108.17820840001 2025-09-03,08:31:22.000,246,11035714,-795,0,1756888281,13242.736967869998,311.73571986000024,54108.31096368 2025-09-03,08:31:23.000,246,11035713,-795,0,1756888282,13242.703286319993,311.7216216000015,54108.51359016001 2025-09-03,08:31:24.000,246,11035728,-795,0,1756888283,13242.582032739992,311.7568672499983,54108.44371896001 2025-09-03,08:31:25.000,246,11035751,-795,0,1756888284,13242.575296429997,311.7780146400037,54108.40179624 2025-09-03,08:31:26.000,246,11035737,-795,0,1756888285,13242.595505359997,311.7427689899996,54108.303976560004 2025-09-03,08:31:27.000,246,11035735,-795,0,1756888286,13242.575296429997,311.74981811999896,54107.94763344 2025-09-03,08:31:28.000,246,11035740,-795,0,1756888287,13242.642659529993,311.73571986000024,54107.99654328 2025-09-03,08:31:29.000,246,11035735,-795,0,1756888288,13242.696550009998,311.7075233400028,54107.99654328 2025-09-03,08:31:30.000,246,11035717,-795,0,1756888289,13242.649395840002,311.7709655100043,54107.92667208 2025-09-03,08:31:31.000,246,11035753,-795,0,1756888290,13242.622450599993,311.8273585499992,54108.206156880005 2025-09-03,08:31:32.000,246,11035767,-795,0,1756888291,13242.784122039993,311.7427689899996,54108.639358320004 2025-09-03,08:31:33.000,246,11035715,-795,0,1756888292,13242.864957759994,311.73571986000024,54108.639358320004 2025-09-03,08:31:34.000,246,11035751,-795,0,1756888293,13242.824539899993,311.7286707300009,54108.42974472 2025-09-03,08:31:35.000,246,11035757,-795,0,1756888294,13243.07378336999,311.73571986000024,54108.34589928001 2025-09-03,08:31:37.000,246,11035742,-675,0,1756888296,13243.289345289995,311.81326029000047,54108.27602808001 2025-09-03,08:31:38.000,246,11035785,-795,0,1756888297,13243.31629052999,311.7709655100043,54108.38083488 2025-09-03,08:31:39.000,246,11035742,-795,0,1756888298,13243.24219112,311.74981811999896,54108.5275644 2025-09-03,08:31:40.000,246,11035743,-795,0,1756888299,13243.147882779995,311.7075233400028,54108.56948712 2025-09-03,08:31:41.000,246,11035750,-795,0,1756888300,13243.107464919995,311.70047421000345,54108.70224240001 2025-09-03,08:31:42.000,246,11035749,-795,0,1756888301,13243.019892889999,311.6652285599994,54108.6673068 2025-09-03,08:31:43.000,246,11035776,-795,0,1756888302,13242.999683959999,311.71457247000217,54108.639358320004 2025-09-03,08:31:44.000,246,11035766,-795,0,1756888303,13242.912111929989,311.7286707300009,54108.42974472 2025-09-03,08:31:45.000,246,11035773,-795,0,1756888304,13242.750440489988,311.7216216000015,54108.29000232 2025-09-03,08:31:46.000,246,11035758,-795,0,1756888305,13242.838012519998,311.81326029000047,54108.492628800006 2025-09-03,08:31:47.000,246,11035788,-795,0,1756888306,13242.824539899993,311.81326029000047,54108.67429392 2025-09-03,08:31:48.000,246,11035755,-795,0,1756888307,13242.871694069989,311.8273585499992,54108.688268160004 2025-09-03,08:31:49.000,246,11035749,-795,0,1756888308,13242.885166689994,311.8696533300026,54108.64634544 2025-09-03,08:31:50.000,246,11035706,-795,0,1756888309,13242.891902999989,311.82030941999983,54108.436731839996 2025-09-03,08:31:51.000,246,11035657,-795,0,1756888310,13242.824539899993,311.88375159000134,54108.38083488 2025-09-03,08:31:52.000,246,11035748,-795,0,1756888311,13242.97273871999,311.8908007200007,54108.31795080001 2025-09-03,08:31:53.000,246,11035774,-795,0,1756888312,13243.04010182,311.8908007200007,54108.41577048001 2025-09-03,08:31:54.000,246,11035787,-795,0,1756888313,13242.959266099999,311.86260420000326,54108.54852576 2025-09-03,08:31:55.000,246,11035735,-795,0,1756888314,13242.905375619994,311.89784985000006,54108.53455152001 2025-09-03,08:31:56.000,246,11035767,-795,0,1756888315,13243.026629199994,311.91899723999813,54109.0515984 2025-09-03,08:31:57.000,246,11035756,-795,0,1756888316,13243.04010182,311.92604637000477,54109.11448248001 2025-09-03,08:31:58.000,246,11035706,-795,0,1756888317,13243.019892889999,311.94719376000285,54109.05858552 2025-09-03,08:31:59.000,246,11035689,-795,0,1756888318,13242.844748829993,311.9048989799994,54108.68128104001 2025-09-03,08:32:00.000,246,11035758,-795,0,1756888319,13242.763913109993,311.82030941999983,54108.52057728 2025-09-03,08:32:01.000,246,11035775,-795,0,1756888320,13242.629186910002,311.7709655100043,54108.324937920006 2025-09-03,08:32:02.000,246,11035743,-795,0,1756888321,13242.582032739992,311.70047421000345,54108.41577048001 2025-09-03,08:32:03.000,246,11035746,-795,0,1756888322,13242.622450599993,311.6793268199981,54108.58346136001 2025-09-03,08:32:04.000,246,11035761,-795,0,1756888323,13242.608977980002,311.6440811700013,54108.86993328001 2025-09-03,08:32:05.000,246,11035719,-795,0,1756888324,13242.373207129996,311.57358987000043,54108.74416512 2025-09-03,08:32:06.000,246,11035726,-795,0,1756888325,13242.528142260002,311.5665407400011,54108.89788176001 2025-09-03,08:32:07.000,246,11035691,-795,0,1756888326,13242.629186910002,311.6088355200045,54108.995701440006 2025-09-03,08:32:08.000,246,11035766,-795,0,1756888327,13242.770649419988,311.61588465000386,54108.69525528 2025-09-03,08:32:09.000,246,11035736,-795,0,1756888328,13242.817803589998,311.60178638999787,54108.807049200004 2025-09-03,08:32:10.000,246,11035734,-795,0,1756888329,13242.811067279988,311.67227768999874,54108.52057728 2025-09-03,08:32:11.000,246,11035771,-795,0,1756888330,13242.945793479994,311.6229337800032,54108.58346136001 2025-09-03,08:32:12.000,246,11035743,-795,0,1756888331,13243.046838129994,311.6793268199981,54109.093521120005 2025-09-03,08:32:13.000,246,11035707,-795,0,1756888332,13243.09399229999,311.70047421000345,54109.11448248001 2025-09-03,08:32:14.000,246,11035751,-795,0,1756888333,13243.1613554,311.7075233400028,54109.12845672 2025-09-03,08:32:15.000,246,11035780,-795,0,1756888334,13243.04010182,311.61588465000386,54108.83499768 2025-09-03,08:32:16.000,246,11035754,-795,0,1756888335,13243.05357443999,311.6299829100026,54108.96076584 2025-09-03,08:32:17.000,246,11035778,-795,0,1756888336,13242.932320859989,311.5947372599985,54109.07954688 2025-09-03,08:32:18.000,246,11035757,-795,0,1756888337,13242.878430379998,311.6088355200045,54109.17736656 2025-09-03,08:32:19.000,246,11035762,-795,0,1756888338,13242.939057169999,311.5312950900043,54109.27518624 2025-09-03,08:32:20.000,246,11035743,-795,0,1756888339,13242.979475029999,311.60178638999787,54109.40095440001 2025-09-03,08:32:21.000,246,11035715,-795,0,1756888340,13243.06031075,311.5594916100017,54109.23326352001 2025-09-03,08:32:22.000,246,11035689,-795,0,1756888341,13243.228718499995,311.6299829100026,54109.40095440001 2025-09-03,08:32:23.000,246,11035750,-795,0,1756888342,13243.29608159999,311.6088355200045,54109.45685136 2025-09-03,08:32:24.000,246,11035773,-795,0,1756888343,13243.40386256,311.6652285599994,54109.24025064 2025-09-03,08:32:25.000,246,11035724,-795,0,1756888344,13243.32302684,311.63703204000194,54109.11448248001 2025-09-03,08:32:26.000,246,11035757,-795,0,1756888345,13243.349972079995,311.65817943,54109.2262764 2025-09-03,08:32:27.000,246,11035756,-795,0,1756888346,13243.35670838999,311.57358987000043,54109.55467104 2025-09-03,08:32:28.000,246,11035774,-795,0,1756888347,13243.511643519996,311.6652285599994,54109.90402704001 2025-09-03,08:32:29.000,246,11035708,-795,0,1756888348,13243.659842339992,311.63703204000194,54110.0647308 2025-09-03,08:32:30.000,246,11035677,-795,0,1756888349,13243.680051269992,311.67227768999874,54109.98787248 2025-09-03,08:32:31.000,246,11035746,-795,0,1756888350,13243.787832230002,311.7286707300009,54109.883065680006 2025-09-03,08:32:32.000,246,11035752,-795,0,1756888351,13243.781095919992,311.79916203000175,54109.883065680006 2025-09-03,08:32:33.000,246,11035756,-795,0,1756888352,13243.828250090002,311.7639163799977,54109.7503104 2025-09-03,08:32:34.000,246,11035732,-795,0,1756888353,13243.821513779993,311.8414568099979,54109.72934904 2025-09-03,08:32:35.000,246,11035782,-795,0,1756888354,13243.828250090002,311.82030941999983,54109.547683920006 2025-09-03,08:32:36.000,246,11035786,-795,0,1756888355,13243.976448909998,311.93309550000413,54109.94594976 2025-09-03,08:32:37.000,246,11035717,-795,0,1756888356,13244.144856659994,311.96129202000157,54110.40011256 2025-09-03,08:32:38.000,246,11035687,-795,0,1756888357,13244.198747139999,311.99653766999836,54110.56780344 2025-09-03,08:32:39.000,246,11035764,-795,0,1756888358,13244.37389119999,311.99653766999836,54110.57479056001 2025-09-03,08:32:40.000,246,11035775,-795,0,1756888359,13244.346945959995,312.09522549000394,54110.45600952001 2025-09-03,08:32:41.000,246,11035744,-795,0,1756888360,13244.41430905999,312.0670289699992,54110.337228480006 2025-09-03,08:32:42.000,246,11035734,-795,0,1756888361,13244.54229895,312.13047114000074,54110.3442156 2025-09-03,08:32:43.000,246,11035784,-795,0,1756888362,13244.59618942999,312.1375202700001,54110.51190648 2025-09-03,08:32:44.000,246,11035746,-795,0,1756888363,13244.6433436,312.22915895999904,54110.62370040001 2025-09-03,08:32:45.000,246,11035725,-795,0,1756888364,13244.53556263999,312.19391331000224,54110.58177768 2025-09-03,08:32:46.000,246,11035661,-795,0,1756888365,13244.670288839996,312.19391331000224,54110.75645568 2025-09-03,08:32:47.000,246,11035739,-795,0,1756888366,13244.805015040001,312.1798150500035,54110.889210960006 2025-09-03,08:32:48.000,246,11035735,-795,0,1756888367,13244.926268620002,312.19391331000224,54110.99401776 2025-09-03,08:32:49.000,246,11035754,-795,0,1756888368,13245.175512089998,312.1234220100014,54111.175682880006 2025-09-03,08:32:50.000,246,11035728,-795,0,1756888369,13245.276556739998,312.1516185299988,54111.21760560001 2025-09-03,08:32:51.000,246,11035747,-795,0,1756888370,13245.458437109999,312.1798150500035,54111.28048968 2025-09-03,08:32:52.000,246,11035759,-795,0,1756888371,13245.458437109999,312.1516185299988,54111.18965712 2025-09-03,08:32:53.000,246,11035760,-795,0,1756888372,13245.73462581999,312.1798150500035,54111.825485040004 2025-09-03,08:32:54.000,246,11035730,-795,0,1756888373,13245.896297259991,312.1868641800029,54111.75561384 2025-09-03,08:32:55.000,246,11035776,-795,0,1756888374,13245.876088329991,312.1657167900048,54111.559974480006 2025-09-03,08:32:56.000,246,11035757,-795,0,1756888375,13246.037759769992,312.22915895999904,54111.86740776001 2025-09-03,08:32:57.000,246,11035753,-795,0,1756888376,13246.159013349992,312.2009624400016,54111.62984568001 2025-09-03,08:32:58.000,246,11035759,-795,0,1756888377,13246.361102649993,312.2362080899984,54111.9512532 2025-09-03,08:32:59.000,246,11035789,-795,0,1756888378,13246.563191949994,312.24325721999776,54112.209776640004 2025-09-03,08:33:00.000,246,11035719,-795,0,1756888379,13246.724863389994,312.2996502599999,54112.398428880006 2025-09-03,08:33:01.000,246,11035748,-795,0,1756888380,13246.95389792999,312.320797649998,54112.60105536 2025-09-03,08:33:02.000,246,11035760,-795,0,1756888381,13247.162723540001,312.34194504000334,54112.77573336001 2025-09-03,08:33:03.000,246,11035750,-795,0,1756888382,13247.391758079997,312.34194504000334,54113.02726968 2025-09-03,08:33:04.000,246,11035724,-795,0,1756888383,13247.607319999988,312.47587850999844,54112.97835984 2025-09-03,08:33:05.000,246,11035750,-795,0,1756888384,13247.627528929988,312.4335837300023,54112.67791368001 2025-09-03,08:33:06.000,246,11035768,-795,0,1756888385,13247.822881919994,312.50407503000315,54112.77573336001 2025-09-03,08:33:07.000,246,11035781,-795,0,1756888386,13248.07212538999,312.53932067999995,54113.020282560006 2025-09-03,08:33:08.000,246,11035742,-795,0,1756888387,13248.25400575999,312.5252224200012,54113.2438704 2025-09-03,08:33:09.000,246,11035722,-795,0,1756888388,13248.348314099996,312.5322715500006,54113.48143248 2025-09-03,08:33:10.000,246,11035775,-795,0,1756888389,13248.395468269991,312.5463698099993,54113.92860816001 2025-09-03,08:33:11.000,246,11035772,-795,0,1756888390,13248.476303989992,312.51817329000187,54113.96354376 2025-09-03,08:33:12.000,246,11035765,-795,0,1756888391,13248.597557569992,312.5252224200012,54114.13822176 2025-09-03,08:33:13.000,246,11035776,-795,0,1756888392,13248.813119489998,312.4688293799991,54114.173157360005 2025-09-03,08:33:14.000,246,11035813,-795,0,1756888393,13248.947845689989,312.4688293799991,54114.23604144001 2025-09-03,08:33:15.000,246,11035744,-795,0,1756888394,13249.028681409989,312.4829276399978,54114.054376320004 2025-09-03,08:33:16.000,246,11035749,-795,0,1756888395,13249.17688023,312.4617802499997,54114.09629904001 2025-09-03,08:33:17.000,246,11035755,-795,0,1756888396,13249.29139749999,312.4829276399978,54114.59238456 2025-09-03,08:33:18.000,246,11035778,-795,0,1756888397,13249.29813381,312.447681990001,54114.746101200006 2025-09-03,08:33:19.000,246,11035749,-795,0,1756888398,13249.345287979995,312.35604330000206,54114.843920880005 2025-09-03,08:33:20.000,246,11035743,-795,0,1756888399,13249.345287979995,312.3278467800046,54114.86488224001 2025-09-03,08:33:21.000,246,11035726,-795,0,1756888400,13249.25097963999,312.30669938999927,54114.73212696 2025-09-03,08:33:22.000,246,11035752,-795,0,1756888401,13249.3587606,312.24325721999776,54114.82994664 2025-09-03,08:33:23.000,246,11035750,-795,0,1756888402,13249.587795139996,312.25735548000375,54115.011611760005 2025-09-03,08:33:24.000,246,11035750,-795,0,1756888403,13249.675367169992,312.2221098299997,54115.13737992 2025-09-03,08:33:25.000,246,11035735,-795,0,1756888404,13249.628212999996,312.20801157000096,54114.892830720004 2025-09-03,08:33:26.000,246,11035755,-795,0,1756888405,13249.877456469992,312.22915895999904,54115.249173840006 2025-09-03,08:33:27.000,246,11035706,-795,0,1756888406,13250.066073149988,312.2362080899984,54115.38891624001 2025-09-03,08:33:28.000,246,11035755,-795,0,1756888407,13250.26816244999,312.22915895999904,54115.57058136 2025-09-03,08:33:29.000,246,11035737,-795,0,1756888408,13250.40962495999,312.17276592000417,54115.67538816001 2025-09-03,08:33:30.000,246,11035773,-795,0,1756888409,13250.4365702,312.0670289699992,54115.38192912 2025-09-03,08:33:31.000,246,11035707,-795,0,1756888410,13250.55108746999,312.0388324500018,54115.52865864001 2025-09-03,08:33:32.000,246,11035730,-795,0,1756888411,13250.67907736,312.0176850600037,54115.98980856001 2025-09-03,08:33:33.000,246,11035753,-795,0,1756888412,13250.753176769991,311.9401446300035,54116.066666880004 2025-09-03,08:33:34.000,246,11035698,-795,0,1756888413,13250.840748800001,311.8908007200007,54116.47890696 2025-09-03,08:33:35.000,246,11035732,-795,0,1756888414,13250.75991308,311.81326029000047,54116.29724184001 2025-09-03,08:33:36.000,246,11035728,-795,0,1756888415,13250.928320829997,311.79916203000175,54116.55576528 2025-09-03,08:33:37.000,246,11035752,-795,0,1756888416,13251.042838100002,311.7639163799977,54116.4579456 2025-09-03,08:33:38.000,246,11035765,-795,0,1756888417,13251.123673820002,311.68637595000473,54116.38108728 2025-09-03,08:33:39.000,246,11035709,-795,0,1756888418,13251.231454779998,311.5947372599985,54116.49986832 2025-09-03,08:33:40.000,246,11035729,-795,0,1756888419,13251.130410129997,311.42555813999934,54116.50685544 2025-09-03,08:33:41.000,246,11035710,-795,0,1756888420,13250.968738689997,311.35506683999847,54116.402048640004 2025-09-03,08:33:42.000,246,11035701,-795,0,1756888421,13250.914848209992,311.35506683999847,54116.87717280001 2025-09-03,08:33:43.000,246,11035749,-795,0,1756888422,13250.766649389996,311.199985979998,54116.926082640006 2025-09-03,08:33:44.000,246,11035766,-795,0,1756888423,13250.786858319996,311.199985979998,54117.23351592001 2025-09-03,08:33:45.000,246,11035742,-795,0,1756888424,13250.61845057,311.1083472899991,54116.974992480005 2025-09-03,08:33:46.000,246,11035764,-795,0,1756888425,13250.726231529996,311.1224455499978,54116.94005688 2025-09-03,08:33:47.000,246,11035743,-795,0,1756888426,13250.834012489991,311.0731016400023,54117.00992808 2025-09-03,08:33:48.000,246,11035778,-795,0,1756888427,13250.975474999992,311.0378559899982,54116.98896672 2025-09-03,08:33:49.000,246,11035762,-795,0,1756888428,13251.089992269997,311.0026103400014,54117.072812160004 2025-09-03,08:33:50.000,246,11035766,-795,0,1756888429,13251.123673820002,310.9391681699999,54117.2265288 2025-09-03,08:33:51.000,246,11035772,-795,0,1756888430,13251.217982159993,310.89687339000375,54117.16364472001 2025-09-03,08:33:52.000,246,11035697,-795,0,1756888431,13251.312290499998,310.84752948000096,54117.28242576001 2025-09-03,08:33:53.000,246,11035719,-795,0,1756888432,13251.359444669994,310.8616277399997,54117.3662712 2025-09-03,08:33:54.000,246,11035747,-795,0,1756888433,13251.52785241999,310.78408730999945,54117.31736136 2025-09-03,08:33:55.000,246,11035784,-795,0,1756888434,13251.60868813999,310.7911364399988,54117.478065120005 2025-09-03,08:33:56.000,246,11035723,-795,0,1756888435,13251.65584231,310.68539949000115,54117.56889768001 2025-09-03,08:33:57.000,246,11035776,-795,0,1756888436,13251.642369689995,310.66425210000307,54117.55492344 2025-09-03,08:33:58.000,246,11035647,-795,0,1756888437,13251.702996479995,310.69949774999986,54117.96716352 2025-09-03,08:33:59.000,246,11035752,-795,0,1756888438,13251.75688696,310.69949774999986,54117.89729232 2025-09-03,08:34:00.000,246,11035740,-795,0,1756888439,13251.85793161,310.7135960099986,54117.995112 2025-09-03,08:34:01.000,246,11035714,-795,0,1756888440,13251.844458989995,310.69949774999986,54117.94620216 2025-09-03,08:34:02.000,246,11035713,-795,0,1756888441,13252.060020910001,310.7135960099986,54117.9601764 2025-09-03,08:34:03.000,246,11035744,-795,0,1756888442,13252.322737000002,310.73474340000394,54117.88331808001 2025-09-03,08:34:04.000,246,11035753,-795,0,1756888443,13252.652816189999,310.79818556999817,54118.14184152001 2025-09-03,08:34:05.000,246,11035744,-795,0,1756888444,13252.619134639994,310.7629399200014,54118.09293168001 2025-09-03,08:34:06.000,246,11035731,-795,0,1756888445,13252.88858703999,310.79818556999817,54118.316519520005 2025-09-03,08:34:07.000,246,11035694,-795,0,1756888446,13253.03004954999,310.83343122000224,54118.770682320006 2025-09-03,08:34:08.000,246,11035743,-795,0,1756888447,13253.1984573,310.86867686999904,54118.88946336001 2025-09-03,08:34:09.000,246,11035741,-795,0,1756888448,13253.333183499992,310.86867686999904,54118.76369520001 2025-09-03,08:34:10.000,246,11035734,-795,0,1756888449,13253.319710880001,310.91097165000247,54118.770682320006 2025-09-03,08:34:11.000,246,11035718,-795,0,1756888450,13253.447700769997,310.84752948000096,54118.6588884 2025-09-03,08:34:12.000,246,11035738,-795,0,1756888451,13253.595899589993,310.8757259999984,54118.88946336001 2025-09-03,08:34:13.000,246,11035739,-795,0,1756888452,13253.589163279998,310.81228383000416,54118.89645048 2025-09-03,08:34:14.000,246,11035684,-795,0,1756888453,13253.616108519993,310.84752948000096,54118.92439896 2025-09-03,08:34:15.000,246,11035739,-795,0,1756888454,13253.501591250002,310.7770381800001,54119.09907696001 2025-09-03,08:34:16.000,246,11035762,-795,0,1756888455,13253.582426970002,310.7770381800001,54119.48336856001 2025-09-03,08:34:17.000,246,11035782,-795,0,1756888456,13253.595899589993,310.74884166000265,54119.59516248 2025-09-03,08:34:18.000,246,11035749,-795,0,1756888457,13253.690207929998,310.8263820900029,54119.76285336 2025-09-03,08:34:19.000,246,11035757,-795,0,1756888458,13253.838406749994,310.7629399200014,54119.61612384 2025-09-03,08:34:20.000,246,11035761,-795,0,1756888459,13253.824934129989,310.8404803500016,54119.46240720001 2025-09-03,08:34:21.000,246,11035752,-795,0,1756888460,13253.892297229999,310.79818556999817,54119.47638144 2025-09-03,08:34:22.000,246,11035674,-795,0,1756888461,13253.96639663999,310.8193329600035,54119.50432992 2025-09-03,08:34:23.000,246,11035701,-795,0,1756888462,13253.94618770999,310.81228383000416,54119.93054424 2025-09-03,08:34:24.000,246,11035758,-795,0,1756888463,13254.020287119994,310.9039225200031,54120.07727376 2025-09-03,08:34:25.000,246,11035757,-795,0,1756888464,13253.99334188,310.8404803500016,54119.944518480006 2025-09-03,08:34:26.000,246,11035782,-795,0,1756888465,13254.101122839995,310.91097165000247,54120.210029040005 2025-09-03,08:34:27.000,246,11035764,-795,0,1756888466,13254.24932165999,310.9039225200031,54120.24496464 2025-09-03,08:34:28.000,246,11035743,-795,0,1756888467,13254.323421069996,310.9180207800018,54120.34278432 2025-09-03,08:34:29.000,246,11035743,-795,0,1756888468,13254.404256789996,310.974413820004,54120.4056684 2025-09-03,08:34:30.000,246,11035711,-795,0,1756888469,13254.471619889991,311.0519542500042,54120.3357972 2025-09-03,08:34:31.000,246,11035734,-795,0,1756888470,13254.505301439996,311.00965947000077,54120.60130776 2025-09-03,08:34:32.000,246,11035717,-795,0,1756888471,13254.552455609992,311.0731016400023,54120.643230480004 2025-09-03,08:34:33.000,246,11035734,-795,0,1756888472,13254.666972879997,311.08015077000164,54120.80393424001 2025-09-03,08:34:34.000,246,11035757,-795,0,1756888473,13254.660236570002,311.11539641999843,54120.78996 2025-09-03,08:34:35.000,246,11035788,-795,0,1756888474,13254.626555019997,311.0731016400023,54120.44060400001 2025-09-03,08:34:36.000,246,11035740,-795,0,1756888475,13254.714127049992,311.1083472899991,54120.713101680005 2025-09-03,08:34:37.000,246,11035656,-795,0,1756888476,13254.734335979992,311.0660525100029,54120.999573600006 2025-09-03,08:34:38.000,246,11035691,-795,0,1756888477,13254.680445500002,311.04490512000484,54121.04149632001 2025-09-03,08:34:39.000,246,11035772,-795,0,1756888478,13254.660236570002,311.0378559899982,54121.44674928001 2025-09-03,08:34:40.000,246,11035752,-795,0,1756888479,13254.660236570002,311.0378559899982,54121.43976216 2025-09-03,08:34:41.000,246,11035740,-795,0,1756888480,13254.693918119992,310.9391681699999,54121.46771064 2025-09-03,08:34:42.000,246,11035718,-795,0,1756888481,13254.761281220002,310.9673646900046,54121.481684880004 2025-09-03,08:34:43.000,246,11035766,-795,0,1756888482,13254.821908010003,310.8757259999984,54121.40482656001 2025-09-03,08:34:44.000,246,11035765,-795,0,1756888483,13254.808435389998,310.9250699100012,54121.265084160004 2025-09-03,08:34:45.000,246,11035721,-795,0,1756888484,13254.768017529997,310.8616277399997,54121.04149632001 2025-09-03,08:34:46.000,246,11035752,-795,0,1756888485,13254.862325869988,310.9039225200031,54121.27207128 2025-09-03,08:34:47.000,246,11035727,-795,0,1756888486,13254.916216349993,310.83343122000224,54121.5585432 2025-09-03,08:34:48.000,246,11035725,-795,0,1756888487,13254.916216349993,310.84752948000096,54121.96379616 2025-09-03,08:34:49.000,246,11035774,-795,0,1756888488,13254.963370519989,310.8193329600035,54122.11751280001 2025-09-03,08:34:50.000,246,11035788,-795,0,1756888489,13254.862325869988,310.8404803500016,54121.85200224 2025-09-03,08:34:51.000,246,11035756,-795,0,1756888490,13255.084624099989,310.7911364399988,54122.0825772 2025-09-03,08:34:52.000,246,11035780,-795,0,1756888491,13255.098096719994,310.78408730999945,54122.06860296 2025-09-03,08:34:53.000,246,11035782,-795,0,1756888492,13255.111569339999,310.79818556999817,54121.8729636 2025-09-03,08:34:54.000,246,11035756,-795,0,1756888493,13255.14525088999,310.83343122000224,54121.670337120006 2025-09-03,08:34:55.000,246,11035769,-795,0,1756888494,13255.098096719994,310.8404803500016,54121.78213104001 2025-09-03,08:34:56.000,246,11035767,-795,0,1756888495,13255.19240506,310.81228383000416,54122.21533248001 2025-09-03,08:34:57.000,246,11035777,-795,0,1756888496,13255.20587767999,310.7770381800001,54122.27821656 2025-09-03,08:34:58.000,246,11035800,-795,0,1756888497,13255.22608660999,310.8545786100003,54122.36904912 2025-09-03,08:34:59.000,246,11035751,-795,0,1756888498,13255.3540765,310.8052347000048,54122.557701360005 2025-09-03,08:35:00.000,246,11035751,-795,0,1756888499,13255.340603879995,310.7417925300033,54122.54372712 2025-09-03,08:35:01.000,246,11035768,-795,0,1756888500,13255.320394949995,310.6713012300024,54122.58564984 2025-09-03,08:35:02.000,246,11035699,-795,0,1756888501,13255.26650446999,310.6572029700037,54122.56468848 2025-09-03,08:35:03.000,246,11035746,-795,0,1756888502,13255.19240506,310.5937608000022,54122.51577864 2025-09-03,08:35:04.000,246,11035709,-795,0,1756888503,13255.12504195999,310.5444168899994,54122.64853392001 2025-09-03,08:35:05.000,246,11035773,-795,0,1756888504,13255.044206239989,310.4809747199979,54122.63455968 2025-09-03,08:35:06.000,246,11035734,-795,0,1756888505,13255.12504195999,310.5303186300007,54122.78827632001 2025-09-03,08:35:07.000,246,11035762,-795,0,1756888506,13255.24629553999,310.4950729800039,54122.99788992 2025-09-03,08:35:08.000,246,11035736,-795,0,1756888507,13255.31365864,310.4457290700011,54122.69045664 2025-09-03,08:35:09.000,246,11035742,-795,0,1756888508,13255.3540765,310.4316308100024,54122.676482400006 2025-09-03,08:35:10.000,246,11035683,-795,0,1756888509,13255.30692232999,310.4034342899977,54122.711418 2025-09-03,08:35:11.000,246,11035722,-795,0,1756888510,13255.39449436,310.3822868999996,54122.91404448001 2025-09-03,08:35:12.000,246,11035765,-795,0,1756888511,13255.522484249996,310.4457290700011,54123.3053232 2025-09-03,08:35:13.000,246,11035744,-795,0,1756888512,13255.610056279991,310.3822868999996,54123.35423304 2025-09-03,08:35:14.000,246,11035695,-795,0,1756888513,13255.589847349991,310.41753255000367,54123.24243912 2025-09-03,08:35:15.000,246,11035742,-795,0,1756888514,13255.643737829996,310.33999212000344,54122.962954320006 2025-09-03,08:35:16.000,246,11035712,-795,0,1756888515,13255.839090820002,310.3470412500028,54123.00487704001 2025-09-03,08:35:17.000,246,11035742,-795,0,1756888516,13256.027707499998,310.27654995000194,54123.10269672001 2025-09-03,08:35:18.000,246,11035688,-795,0,1756888517,13256.047916429998,310.29064821000065,54123.07474824 2025-09-03,08:35:19.000,246,11035773,-795,0,1756888518,13256.122015839988,310.2201569099998,54123.10269672001 2025-09-03,08:35:20.000,246,11035759,-795,0,1756888519,13256.034443809993,310.17786213000363,54123.1655808 2025-09-03,08:35:21.000,246,11035794,-795,0,1756888520,13256.142224769988,310.10737083000276,54123.45903984001 2025-09-03,08:35:22.000,246,11035748,-795,0,1756888521,13256.155697389993,310.0157321400038,54123.54288528 2025-09-03,08:35:23.000,246,11035767,-795,0,1756888522,13256.290423589999,310.00868301000446,54123.8642928 2025-09-03,08:35:24.000,246,11035746,-795,0,1756888523,13256.330841449999,309.9875356199991,54123.53589816001 2025-09-03,08:35:25.000,246,11035729,-795,0,1756888524,13256.303896209989,309.91704431999824,54123.20051640001 2025-09-03,08:35:26.000,246,11035732,-795,0,1756888525,13256.38473192999,309.8888478000008,54123.22147776001 2025-09-03,08:35:27.000,246,11035758,-795,0,1756888526,13256.479040269995,309.8042582400012,54123.27038760001 2025-09-03,08:35:28.000,246,11035750,-795,0,1756888527,13256.58682122999,309.8254056299993,54123.633717840006 2025-09-03,08:35:29.000,246,11035792,-795,0,1756888528,13256.822592079996,309.8042582400012,54123.71756328 2025-09-03,08:35:30.000,246,11035754,-795,0,1756888529,13256.990999829992,309.7690125900044,54123.81538296 2025-09-03,08:35:31.000,246,11035755,-795,0,1756888530,13257.179616510002,309.7619634599978,54123.83634432 2025-09-03,08:35:32.000,246,11035768,-795,0,1756888531,13257.395178429993,309.78311085000314,54123.91320264 2025-09-03,08:35:33.000,246,11035776,-795,0,1756888532,13257.66463082999,309.7690125900044,54123.92717688 2025-09-03,08:35:34.000,246,11035777,-795,0,1756888533,13257.92734691999,309.79720911000186,54124.1437776 2025-09-03,08:35:35.000,246,11035776,-795,0,1756888534,13258.048600499991,309.7690125900044,54124.066919280005 2025-09-03,08:35:36.000,246,11035760,-795,0,1756888535,13258.277635040002,309.7690125900044,54124.36037832 2025-09-03,08:35:37.000,246,11035771,-795,0,1756888536,13258.513405889993,309.7619634599978,54124.40928816 2025-09-03,08:35:38.000,246,11035760,-795,0,1756888537,13258.634659469993,309.7055704200029,54124.667811600004 2025-09-03,08:35:39.000,246,11035755,-795,0,1756888538,13258.789594599999,309.7055704200029,54124.74466992 2025-09-03,08:35:40.000,246,11035742,-795,0,1756888539,13258.816539839994,309.6209808600033,54124.79357976 2025-09-03,08:35:41.000,246,11035726,-795,0,1756888540,13258.86369400999,309.5152439099984,54124.32544272001 2025-09-03,08:35:42.000,246,11035746,-795,0,1756888541,13258.917584489995,309.47294913000223,54124.51409496001 2025-09-03,08:35:43.000,246,11035759,-795,0,1756888542,13259.02536544999,309.45180174000416,54124.89139944 2025-09-03,08:35:44.000,246,11035773,-795,0,1756888543,13259.08599223999,309.4095069600007,54124.98921912 2025-09-03,08:35:45.000,246,11035777,-795,0,1756888544,13259.10620116999,309.3108191400024,54125.13594864001 2025-09-03,08:35:46.000,246,11035785,-795,0,1756888545,13259.16682795999,309.2473769700009,54125.33158800001 2025-09-03,08:35:47.000,246,11035763,-795,0,1756888546,13259.160091649996,309.1839347999994,54125.2267812 2025-09-03,08:35:48.000,246,11035767,-795,0,1756888547,13259.328499399991,309.1839347999994,54125.27569104 2025-09-03,08:35:49.000,246,11035727,-795,0,1756888548,13259.382389879996,309.14164002000325,54125.04511608001 2025-09-03,08:35:50.000,246,11035759,-795,0,1756888549,13259.429544049992,309.09229611000046,54125.04511608001 2025-09-03,08:35:51.000,246,11035752,-795,0,1756888550,13259.476698220002,309.0218048099996,54124.99620624001 2025-09-03,08:35:52.000,246,11035757,-795,0,1756888551,13259.503643459997,308.9865591600028,54125.003193360004 2025-09-03,08:35:53.000,246,11035785,-795,0,1756888552,13259.537325010002,308.9583626399981,54125.47133040001 2025-09-03,08:35:54.000,246,11035754,-795,0,1756888553,13259.571006559992,308.89492047000385,54125.743828080005 2025-09-03,08:35:55.000,246,11035744,-795,0,1756888554,13259.469961909992,308.8173800400036,54125.60408568 2025-09-03,08:35:56.000,246,11035750,-795,0,1756888555,13259.382389879996,308.7609870000015,54125.58312432 2025-09-03,08:35:57.000,246,11035746,-795,0,1756888556,13259.503643459997,308.73279048000404,54125.47133040001 2025-09-03,08:35:58.000,246,11035750,-795,0,1756888557,13259.456489290002,308.6763974400019,54125.46434328 2025-09-03,08:35:59.000,246,11035758,-795,0,1756888558,13259.490170839992,308.63410265999846,54125.25472968 2025-09-03,08:36:00.000,246,11035734,-795,0,1756888559,13259.490170839992,308.56361136000487,54125.2267812 2025-09-03,08:36:01.000,246,11035769,-795,0,1756888560,13259.523852389997,308.5424639699995,54125.506266000004 2025-09-03,08:36:02.000,246,11035728,-795,0,1756888561,13259.631633349993,308.5072183200027,54125.694918240006 2025-09-03,08:36:03.000,246,11035783,-795,0,1756888562,13259.752886929993,308.4437761500012,54125.72286672 2025-09-03,08:36:04.000,246,11035748,-795,0,1756888563,13259.712469069993,308.3450883300029,54125.70889248 2025-09-03,08:36:05.000,246,11035791,-795,0,1756888564,13259.665314899998,308.27459703000204,54125.34556224 2025-09-03,08:36:06.000,246,11035772,-795,0,1756888565,13259.685523829998,308.3027935499995,54125.48530464 2025-09-03,08:36:07.000,246,11035727,-795,0,1756888566,13259.698996450003,308.25344964000396,54125.45036904001 2025-09-03,08:36:08.000,246,11035791,-795,0,1756888567,13259.611424419993,308.1688600800044,54125.53421448 2025-09-03,08:36:09.000,246,11035765,-795,0,1756888568,13259.517116080002,308.1829583400031,54125.694918240006 2025-09-03,08:36:10.000,246,11035738,-795,0,1756888569,13259.429544049992,308.1547618199984,54125.49229176 2025-09-03,08:36:11.000,246,11035781,-795,0,1756888570,13259.382389879996,308.12656530000095,54125.49229176 2025-09-03,08:36:12.000,246,11035774,-795,0,1756888571,13259.382389879996,308.0701722599988,54125.45036904001 2025-09-03,08:36:13.000,246,11035757,-795,0,1756888572,13259.523852389997,308.06312312999944,54125.5412016 2025-09-03,08:36:14.000,246,11035758,-795,0,1756888573,13259.564270249997,308.0137792200039,54125.23376832001 2025-09-03,08:36:15.000,246,11035706,-795,0,1756888574,13259.469961909992,307.9221405299977,54124.94729640001 2025-09-03,08:36:16.000,246,11035744,-795,0,1756888575,13259.591215489992,307.96443531000114,54125.24774256 2025-09-03,08:36:17.000,246,11035746,-795,0,1756888576,13259.678787520003,307.9714844400005,54125.19883272 2025-09-03,08:36:18.000,246,11035751,-795,0,1756888577,13259.800041099988,307.89394401000027,54125.64600840001 2025-09-03,08:36:19.000,246,11035771,-795,0,1756888578,13259.833722649993,307.9009931399996,54125.64600840001 2025-09-03,08:36:20.000,246,11035738,-795,0,1756888579,13259.847195269998,307.86574749000283,54125.59709856001 2025-09-03,08:36:21.000,246,11035754,-795,0,1756888580,13259.853931579994,307.87984575000155,54125.19883272 2025-09-03,08:36:22.000,246,11035739,-795,0,1756888581,13259.860667889989,307.81640358000004,54124.688772960006 2025-09-03,08:36:23.000,246,11035732,-795,0,1756888582,13259.98192146999,307.8516492300041,54124.89838656001 2025-09-03,08:36:24.000,246,11035748,-795,0,1756888583,13259.96171253999,307.78115793000325,54125.024154720006 2025-09-03,08:36:25.000,246,11035748,-795,0,1756888584,13259.826986339998,307.68247010999767,54124.74466992 2025-09-03,08:36:26.000,246,11035744,-715,0,1756888585,13260.035811949994,307.65427359000023,54125.24774256 2025-09-03,08:36:27.000,246,11035756,-795,0,1756888586,13260.28505541999,307.58378228999936,54125.49229176 2025-09-03,08:36:28.000,246,11035729,-795,0,1756888587,13260.36589113999,307.5132909899985,54125.47133040001 2025-09-03,08:36:29.000,246,11035754,-795,0,1756888588,13260.399572689996,307.4991927299998,54125.457356160005 2025-09-03,08:36:30.000,246,11035718,-795,0,1756888589,13260.29179173,307.4146031700002,54124.82851536001 2025-09-03,08:36:31.000,246,11035745,-795,0,1756888590,13260.37262745,307.44984882000426,54124.88441232 2025-09-03,08:36:32.000,246,11035782,-795,0,1756888591,13260.338945899995,307.44984882000426,54124.72370856 2025-09-03,08:36:33.000,246,11035740,-795,0,1756888592,13260.31200066,307.4005049100015,54124.67479872 2025-09-03,08:36:34.000,246,11035775,-795,0,1756888593,13260.30526434999,307.4427996900049,54124.8424896 2025-09-03,08:36:35.000,246,11035723,-795,0,1756888594,13260.318736969995,307.3934557800021,54124.70973432001 2025-09-03,08:36:36.000,246,11035747,-795,0,1756888595,13260.4736721,307.4005049100015,54124.88441232 2025-09-03,08:36:37.000,246,11035751,-795,0,1756888596,13260.621870919997,307.4146031700002,54124.99620624001 2025-09-03,08:36:38.000,246,11035710,-795,0,1756888597,13260.716179260002,307.3511609999987,54124.80056688001 2025-09-03,08:36:39.000,246,11035728,-795,0,1756888598,13260.823960219997,307.35821012999804,54124.65383736 2025-09-03,08:36:40.000,246,11035737,-795,0,1756888599,13260.999104279988,307.3088662200025,54124.75165704 2025-09-03,08:36:41.000,246,11035736,-795,0,1756888600,13261.059731069989,307.2524731800004,54124.64685024 2025-09-03,08:36:42.000,246,11035694,-795,0,1756888601,13261.154039409994,307.2101784000042,54124.835502480004 2025-09-03,08:36:43.000,246,11035767,-795,0,1756888602,13261.3493924,307.18903100999887,54124.954283520005 2025-09-03,08:36:44.000,246,11035763,-795,0,1756888603,13261.47064598,307.13968710000336,54124.98921912 2025-09-03,08:36:45.000,246,11035716,-795,0,1756888604,13261.43022812,307.0480484100044,54124.69576008 2025-09-03,08:36:46.000,246,11035771,-795,0,1756888605,13261.52453645999,306.9423114599995,54124.688772960006 2025-09-03,08:36:47.000,246,11035799,-795,0,1756888606,13261.457173359995,306.8718201599986,54124.37435256001 2025-09-03,08:36:48.000,246,11035794,-795,0,1756888607,13261.436964429995,306.7519849500022,54124.451210880005 2025-09-03,08:36:49.000,246,11035760,-795,0,1756888608,13261.40328287999,306.5969040900018,54124.76563128 2025-09-03,08:36:50.000,246,11035765,-795,0,1756888609,13261.30223822999,306.4911671400041,54124.87742520001 2025-09-03,08:36:51.000,246,11035759,-795,0,1756888610,13261.22140250999,306.39247931999853,54125.01716760001 2025-09-03,08:36:52.000,246,11035741,-795,0,1756888611,13261.167512029999,306.25149672000407,54124.94030928 2025-09-03,08:36:53.000,246,11035768,-795,0,1756888612,13261.154039409994,306.14575976999913,54124.84947672001 2025-09-03,08:36:54.000,246,11035729,-795,0,1756888613,13261.052994759993,306.01182630000403,54124.62588888 2025-09-03,08:36:55.000,246,11035772,-795,0,1756888614,13260.823960219997,305.8355980499982,54124.066919280005 2025-09-03,08:36:56.000,246,11035737,-795,0,1756888615,13260.756597120002,305.7369102299999,54124.09486776 2025-09-03,08:36:57.000,246,11035736,-795,0,1756888616,13260.541035199996,305.5959276299982,54123.95512536 2025-09-03,08:36:58.000,246,11035747,-795,0,1756888617,13260.547771509991,305.5113380699986,54124.08788064001 2025-09-03,08:36:59.000,246,11035780,-795,0,1756888618,13260.4736721,305.46904329000245,54124.29749424001 2025-09-03,08:37:00.000,246,11035805,-795,0,1756888619,13260.28505541999,305.32101156000135,54124.3883268 2025-09-03,08:37:01.000,246,11035716,-795,0,1756888620,13260.08970243,305.2011763499977,54124.066919280005 2025-09-03,08:37:02.000,246,11035714,-795,0,1756888621,13260.008866709999,305.09543940000003,54124.09486776 2025-09-03,08:37:03.000,246,11035726,-795,0,1756888622,13259.840458959989,304.94740766999894,54123.70358904001 2025-09-03,08:37:04.000,246,11035751,-795,0,1756888623,13259.719205379988,304.85576898,54123.60576936001 2025-09-03,08:37:05.000,246,11035739,-795,0,1756888624,13259.449752979992,304.6865898600008,54123.10269672001 2025-09-03,08:37:06.000,246,11035728,-795,0,1756888625,13259.382389879996,304.6231476899993,54123.08872248 2025-09-03,08:37:07.000,246,11035759,-795,0,1756888626,13259.288081539991,304.55265638999845,54123.45903984001 2025-09-03,08:37:08.000,246,11035801,-795,0,1756888627,13259.160091649996,304.4398703100014,54123.34025880001 2025-09-03,08:37:09.000,246,11035708,-795,0,1756888628,13258.958002349995,304.3270842300044,54123.17256792001 2025-09-03,08:37:10.000,246,11035757,-795,0,1756888629,13258.755913049994,304.2142981500001,54122.85814752 2025-09-03,08:37:11.000,246,11035690,-795,0,1756888630,13258.688549949999,304.08036467999773,54122.7812892 2025-09-03,08:37:12.000,246,11035772,-795,0,1756888631,13258.621186849989,303.9182346899979,54122.55071424001 2025-09-03,08:37:13.000,246,11035732,-795,0,1756888632,13258.600977919989,303.8547925200037,54122.4668688 2025-09-03,08:37:14.000,246,11035734,-795,0,1756888633,13258.533614819993,303.7913503500022,54122.23629384 2025-09-03,08:37:15.000,246,11035725,-795,0,1756888634,13258.432570169993,303.6715151399985,54122.01969312 2025-09-03,08:37:16.000,246,11035775,-795,0,1756888635,13258.499933269988,303.6574168799998,54122.23629384 2025-09-03,08:37:17.000,246,11035743,-795,0,1756888636,13258.466251719998,303.5234834100047,54122.14546128001 2025-09-03,08:37:18.000,246,11035727,-795,0,1756888637,13258.412361239993,303.3754516800036,54121.99174464 2025-09-03,08:37:19.000,246,11035733,-795,0,1756888638,13258.297843970002,303.2979112500034,54121.79610528 2025-09-03,08:37:20.000,246,11035760,-795,0,1756888639,13258.115963600001,303.1780760399997,54121.265084160004 2025-09-03,08:37:21.000,246,11035752,-795,0,1756888640,13258.03512788,303.09348648000014,54121.11136752001 2025-09-03,08:37:22.000,246,11035771,-795,0,1756888641,13258.041864189996,303.07233909000206,54121.23014856 2025-09-03,08:37:23.000,246,11035729,-795,0,1756888642,13258.062073119996,303.0018477900012,54121.23713568001 2025-09-03,08:37:24.000,246,11035737,-795,0,1756888643,13258.01491895,302.94545474999904,54121.39783944 2025-09-03,08:37:25.000,246,11035690,-795,0,1756888644,13257.92734691999,302.8749634499982,54121.08341904 2025-09-03,08:37:26.000,246,11035687,-795,0,1756888645,13257.961028469996,302.88906171000417,54120.98559936 2025-09-03,08:37:27.000,246,11035725,-795,0,1756888646,13257.920610609995,302.81152128000394,54120.77598576001 2025-09-03,08:37:28.000,246,11035768,-795,0,1756888647,13257.90713798999,302.76217737000115,54120.57335928 2025-09-03,08:37:29.000,246,11035739,-795,0,1756888648,13257.81282965,302.64939129000413,54120.22400328 2025-09-03,08:37:30.000,246,11035779,-795,0,1756888649,13257.85324751,302.5859491200026,54120.279900240006 2025-09-03,08:37:31.000,246,11035717,-795,0,1756888650,13257.84651119999,302.5084086900024,54120.07727376 2025-09-03,08:37:32.000,246,11035774,-795,0,1756888651,13257.758939169995,302.4238191300028,54120.09823512 2025-09-03,08:37:33.000,246,11035707,-795,0,1756888652,13257.83303858,302.3251313100045,54120.41964264001 2025-09-03,08:37:34.000,246,11035691,-795,0,1756888653,13257.758939169995,302.2475908800043,54120.35675856 2025-09-03,08:37:35.000,246,11035707,-795,0,1756888654,13257.617476659994,302.2123452300002,54120.091248000004 2025-09-03,08:37:36.000,246,11035757,-795,0,1756888655,13257.678103449995,302.15595218999806,54119.93753136001 2025-09-03,08:37:37.000,246,11035786,-795,0,1756888656,13257.69157607,302.07841175999783,54119.71394352 2025-09-03,08:37:38.000,246,11035760,-795,0,1756888657,13257.738730239995,301.9374291600034,54119.47638144 2025-09-03,08:37:39.000,246,11035790,-795,0,1756888658,13257.74546654999,301.8528396000038,54119.4973428 2025-09-03,08:37:40.000,246,11035756,-795,0,1756888659,13257.711785,301.81054482000036,54119.4973428 2025-09-03,08:37:41.000,246,11035744,-795,0,1756888660,13257.637685589994,301.76120091000485,54119.44843296 2025-09-03,08:37:42.000,246,11035645,-795,0,1756888661,13257.63094928,301.64841483000055,54119.385548879996 2025-09-03,08:37:43.000,246,11035768,-795,0,1756888662,13257.678103449995,301.56382527000096,54119.37856176 2025-09-03,08:37:44.000,246,11035739,-795,0,1756888663,13257.678103449995,301.4933339700001,54119.26676784001 2025-09-03,08:37:45.000,246,11035757,-795,0,1756888664,13257.56358617999,301.36644963000435,54118.93138608001 2025-09-03,08:37:46.000,246,11035770,-795,0,1756888665,13257.657894519994,301.3734987600037,54118.93138608001 2025-09-03,08:37:47.000,246,11035744,-795,0,1756888666,13257.70504868999,301.33825310999964,54119.01523152 2025-09-03,08:37:48.000,246,11035742,-795,0,1756888667,13257.77241179,301.30300746000285,54118.94536032 2025-09-03,08:37:49.000,246,11035742,-795,0,1756888668,13257.779148099995,301.2959583300035,54118.98029592001 2025-09-03,08:37:50.000,246,11035721,-795,0,1756888669,13257.698312379995,301.23956529000134,54118.74273384001 2025-09-03,08:37:51.000,246,11035757,-795,0,1756888670,13257.711785,301.1972705099979,54118.69382400001 2025-09-03,08:37:52.000,246,11035715,-795,0,1756888671,13257.68483975999,301.14087747000303,54118.63093992 2025-09-03,08:37:53.000,246,11035745,-795,0,1756888672,13257.77241179,301.09153356000024,54118.52613312001 2025-09-03,08:37:54.000,246,11035776,-795,0,1756888673,13257.66463082999,301.0774353000015,54118.37241648 2025-09-03,08:37:55.000,246,11035782,-795,0,1756888674,13257.65115821,301.0492387800041,54118.32350664 2025-09-03,08:37:56.000,246,11035747,-795,0,1756888675,13257.502959389989,300.92940357000043,54118.21869984001 2025-09-03,08:37:57.000,246,11035739,-795,0,1756888676,13257.67136714,300.95760008999787,54118.67984976 2025-09-03,08:37:58.000,246,11035782,-795,0,1756888677,13257.536640939994,300.99284574000194,54118.51215888 2025-09-03,08:37:59.000,246,11035749,-795,0,1756888678,13257.60400403999,300.9857966100026,54118.67984976 2025-09-03,08:38:00.000,246,11035746,-795,0,1756888679,13257.509695699999,300.9646492200045,54118.47023616 2025-09-03,08:38:01.000,246,11035765,-795,0,1756888680,13257.422123669989,300.94350182999915,54118.17677712 2025-09-03,08:38:02.000,246,11035773,-795,0,1756888681,13257.496223079994,300.90825618000235,54118.1348544 2025-09-03,08:38:03.000,246,11035735,-795,0,1756888682,13257.529904629999,300.95760008999787,54118.00908624 2025-09-03,08:38:04.000,246,11035752,-795,0,1756888683,13257.63094928,300.94350182999915,54118.078957440004 2025-09-03,08:38:05.000,246,11035737,-795,0,1756888684,13257.63094928,300.9153053100017,54117.88331808001 2025-09-03,08:38:06.000,246,11035740,-795,0,1756888685,13257.819565959995,300.99284574000194,54118.267609680006 2025-09-03,08:38:07.000,246,11035749,-795,0,1756888686,13257.981237399996,301.02809138999874,54118.49119752 2025-09-03,08:38:08.000,246,11035759,-795,0,1756888687,13258.089018359991,301.0844844300009,54118.51215888 2025-09-03,08:38:09.000,246,11035814,-795,0,1756888688,13258.243953489997,301.0844844300009,54118.47722328001 2025-09-03,08:38:10.000,246,11035756,-795,0,1756888689,13258.250689799992,301.04218965000473,54118.211712719996 2025-09-03,08:38:11.000,246,11035738,-795,0,1756888690,13258.351734449992,301.1126809499983,54118.07197032001 2025-09-03,08:38:12.000,246,11035733,-795,0,1756888691,13258.580768989988,301.1197300799977,54118.246648320004 2025-09-03,08:38:13.000,246,11035748,-795,0,1756888692,13258.76264935999,301.1479266000024,54118.38639072001 2025-09-03,08:38:14.000,246,11035705,-795,0,1756888693,13258.85022139,301.232516160002,54118.60997856 2025-09-03,08:38:15.000,246,11035757,-795,0,1756888694,13258.82327614999,301.2607126799994,54118.37241648 2025-09-03,08:38:16.000,246,11035739,-795,0,1756888695,13259.06578330999,301.3805478900031,54118.56106872 2025-09-03,08:38:17.000,246,11035791,-795,0,1756888696,13259.1937732,301.4087444100005,54118.56805584 2025-09-03,08:38:18.000,246,11035746,-795,0,1756888697,13259.375653570001,301.3594004999977,54118.73574672 2025-09-03,08:38:19.000,246,11035751,-795,0,1756888698,13259.523852389997,301.4087444100005,54118.88946336001 2025-09-03,08:38:20.000,246,11035740,-795,0,1756888699,13259.658578590002,301.41579353999987,54118.85452776 2025-09-03,08:38:21.000,246,11035734,-795,0,1756888700,13259.746150619998,301.41579353999987,54118.95933456001 2025-09-03,08:38:22.000,246,11035736,-795,0,1756888701,13259.806777409998,301.4228426699992,54118.93138608001 2025-09-03,08:38:23.000,246,11035805,-795,0,1756888702,13259.901085749989,301.50038309999945,54118.987283040005 2025-09-03,08:38:24.000,246,11035739,-795,0,1756888703,13260.015603019994,301.5074322299988,54119.18990952 2025-09-03,08:38:25.000,246,11035775,-795,0,1756888704,13259.948239919999,301.4792357100014,54118.987283040005 2025-09-03,08:38:26.000,246,11035765,-795,0,1756888705,13260.16380183999,301.4933339700001,54118.94536032 2025-09-03,08:38:28.000,246,11035774,-795,0,1756888707,13260.34568220999,301.4933339700001,54119.26676784001 2025-09-03,08:38:29.000,246,11035743,-795,0,1756888708,13260.41304531,301.48628484000074,54119.43445872001 2025-09-03,08:38:30.000,246,11035747,-795,0,1756888709,13260.419781619996,301.41579353999987,54119.553239759996 2025-09-03,08:38:31.000,246,11035741,-795,0,1756888710,13260.426517929991,301.3946461500018,54119.57420112 2025-09-03,08:38:32.000,246,11035799,-795,0,1756888711,13260.466935789991,301.3946461500018,54119.658046560005 2025-09-03,08:38:33.000,246,11035753,-795,0,1756888712,13260.541035199996,301.36644963000435,54119.66503368 2025-09-03,08:38:34.000,246,11035741,-715,0,1756888713,13260.588189369992,301.2607126799994,54119.39253600001 2025-09-03,08:38:35.000,246,11035774,-795,0,1756888714,13260.648816159992,301.2889092000041,54119.4274716 2025-09-03,08:38:36.000,246,11035716,-795,0,1756888715,13260.594925680001,301.2113687700039,54119.18990952 2025-09-03,08:38:37.000,246,11035748,-795,0,1756888716,13260.716179260002,301.232516160002,54119.490355680005 2025-09-03,08:38:38.000,246,11035640,-795,0,1756888717,13260.709442949992,301.1620248600011,54119.76984048001 2025-09-03,08:38:39.000,246,11035746,-795,0,1756888718,13260.642079849997,301.0492387800041,54119.923557120004 2025-09-03,08:38:40.000,246,11035732,-795,0,1756888719,13260.635343540001,300.94350182999915,54120.08426088001 2025-09-03,08:38:41.000,246,11035740,-795,0,1756888720,13260.547771509991,300.82366662000277,54120.00740256 2025-09-03,08:38:42.000,246,11035751,-795,0,1756888721,13260.554507820001,300.7038314099991,54119.74887912001 2025-09-03,08:38:43.000,246,11035758,-795,0,1756888722,13260.669025089992,300.6262909799989,54119.89560864001 2025-09-03,08:38:44.000,246,11035760,-795,0,1756888723,13260.776806050002,300.569897940004,54119.68599504 2025-09-03,08:38:45.000,246,11035755,-795,0,1756888724,13260.891323319993,300.569897940004,54119.69298216 2025-09-03,08:38:46.000,246,11035744,-795,0,1756888725,13260.823960219997,300.569897940004,54119.73490488 2025-09-03,08:38:47.000,246,11035754,-795,0,1756888726,13260.945213799998,300.6544875000036,54119.88862152 2025-09-03,08:38:48.000,246,11035766,-795,0,1756888727,13261.019313209988,300.6685857600023,54119.8816344 2025-09-03,08:38:49.000,246,11035777,-795,0,1756888728,13261.032785829993,300.569897940004,54120.00740256 2025-09-03,08:38:50.000,246,11035766,-795,0,1756888729,13261.073203689994,300.4853083800044,54120.01438968001 2025-09-03,08:38:51.000,246,11035792,-795,0,1756888730,13261.100148929989,300.45006273000035,54119.91657000001 2025-09-03,08:38:52.000,246,11035764,-795,0,1756888731,13261.079939999989,300.3725223000001,54119.825737440005 2025-09-03,08:38:53.000,246,11035769,-795,0,1756888732,13261.100148929989,300.316129259998,54119.91657000001 2025-09-03,08:38:54.000,246,11035680,-795,0,1756888733,13261.133830479994,300.1751466600035,54119.874647280005 2025-09-03,08:38:55.000,246,11035740,-795,0,1756888734,13261.20119357999,300.1821957900029,54120.0213768 2025-09-03,08:38:56.000,246,11035776,-795,0,1756888735,13261.120357859989,300.07645883999794,54119.88862152 2025-09-03,08:38:57.000,246,11035782,-795,0,1756888736,13261.20119357999,300.0130166700037,54119.98644120001 2025-09-03,08:38:58.000,246,11035793,-795,0,1756888737,13261.275292989994,299.9495745000022,54120.0563124 2025-09-03,08:38:59.000,246,11035745,-795,0,1756888738,13261.26182036999,299.82973928999854,54119.64407232 2025-09-03,08:39:00.000,246,11035717,-795,0,1756888739,13261.36960133,299.8015427700011,54119.84669880001 2025-09-03,08:39:01.000,246,11035711,-755,0,1756888740,13261.335919779995,299.70990408000216,54119.89560864001 2025-09-03,08:39:02.000,246,11035763,-795,0,1756888741,13261.28202929999,299.69580582000344,54119.874647280005 2025-09-03,08:39:03.000,246,11035725,-795,0,1756888742,13261.32918347,299.65351104,54120.279900240006 2025-09-03,08:39:04.000,246,11035784,-795,0,1756888743,13261.32918347,299.5759706099998,54120.328810080005 2025-09-03,08:39:05.000,246,11035759,-795,0,1756888744,13261.32918347,299.4913810500002,54120.32182296001 2025-09-03,08:39:06.000,246,11035761,-795,0,1756888745,13261.22140250999,299.42088974999933,54119.78381472 2025-09-03,08:39:07.000,246,11035779,-795,0,1756888746,13261.30897454,299.3785949700032,54119.755866240004 2025-09-03,08:39:08.000,246,11035770,-795,0,1756888747,13261.38981026,299.2799071500049,54119.874647280005 2025-09-03,08:39:09.000,246,11035702,-795,0,1756888748,13261.376337639995,299.20236672000465,54119.81875032001 2025-09-03,08:39:10.000,246,11035709,-795,0,1756888749,13261.28202929999,299.1671210700006,54119.56022688001 2025-09-03,08:39:11.000,246,11035741,-795,0,1756888750,13261.207929889999,299.1177771599978,54119.88862152 2025-09-03,08:39:12.000,246,11035771,-795,0,1756888751,13261.167512029999,299.1107280299984,54120.091248000004 2025-09-03,08:39:13.000,246,11035725,-795,0,1756888752,13261.187720959999,299.082531510001,54120.15413208001 2025-09-03,08:39:14.000,246,11035722,-795,0,1756888753,13261.234875129994,299.07548238000163,54120.16810632 2025-09-03,08:39:15.000,246,11035727,-795,0,1756888754,13261.187720959999,299.082531510001,54119.88862152 2025-09-03,08:39:16.000,246,11035787,-795,0,1756888755,13261.133830479994,299.0966297699997,54119.609136720006 2025-09-03,08:39:17.000,246,11035691,-795,0,1756888756,13261.167512029999,299.0472858600042,54119.6720208 2025-09-03,08:39:18.000,246,11035687,-795,0,1756888757,13261.194457269994,299.05433499000355,54119.64407232 2025-09-03,08:39:19.000,246,11035688,-795,0,1756888758,13261.140566789989,299.0684332500023,54119.93753136001 2025-09-03,08:39:20.000,246,11035783,-795,0,1756888759,13261.100148929989,299.0966297699997,54119.93054424 2025-09-03,08:39:21.000,246,11035726,-795,0,1756888760,13260.985631659998,299.0190893399995,54119.9515056 2025-09-03,08:39:22.000,246,11035766,-795,0,1756888761,13260.864378079998,299.0331875999982,54119.81875032001 2025-09-03,08:39:23.000,246,11035766,-795,0,1756888762,13260.871114389993,298.92745065000054,54119.76285336 2025-09-03,08:39:24.000,246,11035706,-795,0,1756888763,13260.736388190002,298.87810673999775,54119.52529128 2025-09-03,08:39:25.000,246,11035714,-795,0,1756888764,13260.797014980002,298.8358119600016,54119.8117632 2025-09-03,08:39:26.000,246,11035788,-795,0,1756888765,13260.594925680001,298.7723697900001,54119.46240720001 2025-09-03,08:39:27.000,246,11035762,-795,0,1756888766,13260.675761400002,298.80761544000416,54119.8117632 2025-09-03,08:39:28.000,246,11035758,-795,0,1756888767,13260.695970330002,298.7864680499988,54119.66503368 2025-09-03,08:39:29.000,246,11035773,-795,0,1756888768,13260.776806050002,298.7371241400033,54119.79080184 2025-09-03,08:39:30.000,246,11035734,-795,0,1756888769,13260.776806050002,298.7723697900001,54119.88862152 2025-09-03,08:39:31.000,246,11035723,-795,0,1756888770,13260.797014980002,298.75827153000137,54119.609136720006 2025-09-03,08:39:32.000,246,11035796,-795,0,1756888771,13260.756597120002,298.8005663100048,54119.4274716 2025-09-03,08:39:33.000,246,11035744,-795,0,1756888772,13260.810487599992,298.84286109000095,54119.66503368 2025-09-03,08:39:34.000,246,11035661,-795,0,1756888773,13260.682497709997,298.8499102200003,54119.54625264 2025-09-03,08:39:35.000,246,11035751,-795,0,1756888774,13260.729651879992,298.87810673999775,54119.93753136001 2025-09-03,08:39:36.000,246,11035785,-795,0,1756888775,13260.534298890001,298.89220500000374,54119.83272456 2025-09-03,08:39:37.000,246,11035750,-795,0,1756888776,13260.547771509991,298.86400847999903,54119.98644120001 2025-09-03,08:39:38.000,246,11035775,-795,0,1756888777,13260.588189369992,298.9133523900018,54119.90259576 2025-09-03,08:39:39.000,246,11035693,-795,0,1756888778,13260.561244129996,298.84286109000095,54119.8117632 2025-09-03,08:39:40.000,246,11035763,-795,0,1756888779,13260.500617339996,298.8217137000029,54119.54625264 2025-09-03,08:39:41.000,246,11035705,-795,0,1756888780,13260.480408409996,298.7864680499988,54119.4973428 2025-09-03,08:39:42.000,246,11035708,-795,0,1756888781,13260.500617339996,298.79351717999816,54119.48336856001 2025-09-03,08:39:43.000,246,11035785,-795,0,1756888782,13260.487144719991,298.72302588000457,54119.59516248 2025-09-03,08:39:44.000,246,11035756,-795,0,1756888783,13260.460199479996,298.73007501000393,54119.90958288 2025-09-03,08:39:45.000,246,11035751,-795,0,1756888784,13260.318736969995,298.64548545000434,54119.88862152 2025-09-03,08:39:46.000,246,11035749,-795,0,1756888785,13260.20421969999,298.64548545000434,54119.72791776001 2025-09-03,08:39:47.000,246,11035791,-795,0,1756888786,13260.37262745,298.54679762999876,54119.91657000001 2025-09-03,08:39:48.000,246,11035745,-795,0,1756888787,13260.338945899995,298.48335546000453,54119.71394352 2025-09-03,08:39:49.000,246,11035723,-795,0,1756888788,13260.24463755999,298.44810981000046,54119.441445840006 2025-09-03,08:39:50.000,246,11035723,-795,0,1756888789,13260.19074708,298.44810981000046,54119.371574640005 2025-09-03,08:39:51.000,246,11035778,-795,0,1756888790,13260.08296611999,298.34942199000216,54119.30869056 2025-09-03,08:39:52.000,246,11035771,-795,0,1756888791,13260.157065529995,298.37056938000023,54119.57420112 2025-09-03,08:39:53.000,246,11035777,-795,0,1756888792,13260.24463755999,298.3423728600028,54119.65105944001 2025-09-03,08:39:54.000,246,11035777,-795,0,1756888793,13260.26484648999,298.39876589999767,54119.67900792001 2025-09-03,08:39:55.000,246,11035761,-795,0,1756888794,13260.2715828,298.38466763999895,54119.71394352 2025-09-03,08:39:56.000,246,11035739,-795,0,1756888795,13260.278319109995,298.4269624200024,54119.4274716 2025-09-03,08:39:57.000,246,11035730,-795,0,1756888796,13260.41304531,298.4410606800011,54119.553239759996 2025-09-03,08:39:58.000,246,11035705,-795,0,1756888797,13260.439990549996,298.5045028500026,54119.59516248 2025-09-03,08:39:59.000,246,11035755,-795,0,1756888798,13260.507353649991,298.54679762999876,54119.66503368 2025-09-03,08:40:00.000,246,11035715,-795,0,1756888799,13260.45346317,298.54679762999876,54119.567214 2025-09-03,08:40:01.000,246,11035763,-795,0,1756888800,13260.514089960001,298.58204328000284,54119.58118824001 2025-09-03,08:40:02.000,246,11035794,-795,0,1756888801,13260.527562579991,298.58204328000284,54119.65105944001 2025-09-03,08:40:03.000,246,11035774,-795,0,1756888802,13260.709442949992,298.59614154000155,54119.776827600006 2025-09-03,08:40:04.000,246,11035790,-795,0,1756888803,13260.722915569997,298.59614154000155,54119.43445872001 2025-09-03,08:40:05.000,246,11035736,-795,0,1756888804,13260.844169149997,298.6031906700009,54119.4973428 2025-09-03,08:40:06.000,246,11035673,-795,0,1756888805,13260.736388190002,298.59614154000155,54119.41349736001 2025-09-03,08:40:07.000,246,11035778,-795,0,1756888806,13260.911532249993,298.58204328000284,54119.441445840006 2025-09-03,08:40:08.000,246,11035732,-795,0,1756888807,13260.965422729998,298.7018784899992,54119.804776080004 2025-09-03,08:40:09.000,246,11035754,-795,0,1756888808,13260.978895349988,298.73007501000393,54119.53227840001 2025-09-03,08:40:10.000,246,11035792,-795,0,1756888809,13261.18098464999,298.75827153000137,54119.78381472 2025-09-03,08:40:11.000,246,11035775,-795,0,1756888810,13261.24161143999,298.7371241400033,54119.78381472 2025-09-03,08:40:12.000,246,11035814,-795,0,1756888811,13261.28876561,298.73007501000393,54119.48336856001 2025-09-03,08:40:13.000,246,11035749,-795,0,1756888812,13261.32244715999,298.73007501000393,54119.35061328 2025-09-03,08:40:14.000,246,11035745,-795,0,1756888813,13261.356128709995,298.80761544000416,54119.53227840001 2025-09-03,08:40:15.000,246,11035762,-795,0,1756888814,13261.416755499995,298.79351717999816,54119.52529128 2025-09-03,08:40:16.000,246,11035747,-795,0,1756888815,13261.26855668,298.7653206600007,54119.63009808001 2025-09-03,08:40:17.000,246,11035771,-795,0,1756888816,13261.356128709995,298.80761544000416,54119.944518480006 2025-09-03,08:40:18.000,246,11035761,-795,0,1756888817,13261.46390966999,298.85695934999967,54120.07727376 2025-09-03,08:40:19.000,246,11035753,-795,0,1756888818,13261.416755499995,298.8992541300031,54120.06329952001 2025-09-03,08:40:20.000,246,11035752,-755,0,1756888819,13261.50432752999,298.9344997799999,54119.86766016001 2025-09-03,08:40:21.000,246,11035717,-795,0,1756888820,13261.517800149995,298.96974543000397,54119.73490488 2025-09-03,08:40:22.000,246,11035714,-795,0,1756888821,13261.42349180999,299.0190893399995,54119.54625264 2025-09-03,08:40:23.000,246,11035738,-795,0,1756888822,13261.416755499995,299.0331875999982,54119.490355680005 2025-09-03,08:40:24.000,246,11035751,-795,0,1756888823,13261.44370073999,299.1248262900044,54119.8117632 2025-09-03,08:40:25.000,246,11035753,-715,0,1756888824,13261.48411859999,299.1318754200038,54119.874647280005 2025-09-03,08:40:26.000,246,11035767,-795,0,1756888825,13261.396546569995,299.15302281000186,54119.741892 2025-09-03,08:40:27.000,246,11035783,-795,0,1756888826,13261.52453645999,299.1812193299993,54120.00041544 2025-09-03,08:40:28.000,246,11035780,-795,0,1756888827,13261.47064598,299.1812193299993,54119.78381472 2025-09-03,08:40:29.000,246,11035762,-795,0,1756888828,13261.49085491,299.17417019999993,54119.73490488 2025-09-03,08:40:30.000,246,11035724,-795,0,1756888829,13261.517800149995,299.18826845999865,54119.993428320005 2025-09-03,08:40:31.000,246,11035756,-795,0,1756888830,13261.50432752999,299.21646498000337,54119.923557120004 2025-09-03,08:40:32.000,246,11035755,-795,0,1756888831,13261.54474538999,299.3081036700023,54120.140157840004 2025-09-03,08:40:33.000,246,11035762,-795,0,1756888832,13261.497591219995,299.3574475799978,54120.07028664 2025-09-03,08:40:34.000,246,11035768,-795,0,1756888833,13261.47064598,299.36449671000446,54120.0213768 2025-09-03,08:40:35.000,246,11035784,-795,0,1756888834,13261.44370073999,299.3574475799978,54120.0563124 2025-09-03,08:40:36.000,246,11035748,-795,0,1756888835,13261.38981026,299.3433493199991,54119.69996928001 2025-09-03,08:40:37.000,246,11035715,-795,0,1756888836,13261.436964429995,299.3785949700032,54119.76285336 2025-09-03,08:40:38.000,246,11035766,-795,0,1756888837,13261.416755499995,299.3926932300019,54119.90259576 2025-09-03,08:40:39.000,246,11035739,-795,0,1756888838,13261.40328287999,299.39974236000126,54119.96547984001 2025-09-03,08:40:40.000,246,11035798,-795,0,1756888839,13261.36960133,299.4702336600021,54120.32182296001 2025-09-03,08:40:41.000,246,11035794,-795,0,1756888840,13261.28202929999,299.5266267000043,54120.23797752 2025-09-03,08:40:42.000,246,11035771,-795,0,1756888841,13261.22140250999,299.5548232200017,54120.1960548 2025-09-03,08:40:43.000,246,11035786,-795,0,1756888842,13261.32918347,299.5900688699985,54120.10522224001 2025-09-03,08:40:44.000,246,11035764,-795,0,1756888843,13261.26182036999,299.65351104,54119.83971168 2025-09-03,08:40:45.000,246,11035721,-795,0,1756888844,13261.315710849995,299.7028549500028,54119.76984048001 2025-09-03,08:40:46.000,246,11035735,-795,0,1756888845,13261.194457269994,299.7381005999996,54119.53227840001 2025-09-03,08:40:47.000,246,11035742,-795,0,1756888846,13261.228138819999,299.77334625000367,54119.61612384 2025-09-03,08:40:48.000,246,11035767,-795,0,1756888847,13261.187720959999,299.85793581000326,54119.6720208 2025-09-03,08:40:49.000,246,11035778,-795,0,1756888848,13261.234875129994,299.8861323300007,54120.24496464 2025-09-03,08:40:50.000,246,11035772,-795,0,1756888849,13261.160775719989,299.92137798000476,54120.25195176001 2025-09-03,08:40:51.000,246,11035748,-795,0,1756888850,13261.160775719989,299.9707218900003,54120.1960548 2025-09-03,08:40:52.000,246,11035780,-795,0,1756888851,13261.133830479994,299.9354762400035,54119.972466960004 2025-09-03,08:40:53.000,246,11035743,-715,0,1756888852,13261.113621549994,299.9354762400035,54119.85368592 2025-09-03,08:40:54.000,246,11035741,-795,0,1756888853,13261.012576899993,299.95662363000156,54119.553239759996 2025-09-03,08:40:55.000,246,11035786,-795,0,1756888854,13260.965422729998,299.984820149999,54119.60214960001 2025-09-03,08:40:56.000,246,11035746,-795,0,1756888855,13260.756597120002,299.87908320000133,54119.539265520005 2025-09-03,08:40:57.000,246,11035739,-795,0,1756888856,13260.797014980002,300.0341640600018,54119.741892 2025-09-03,08:40:58.000,246,11035770,-795,0,1756888857,13260.797014980002,300.0271149300024,54119.85368592 2025-09-03,08:40:59.000,246,11035798,-795,0,1756888858,13260.749860809992,300.04121319000114,54119.8816344 2025-09-03,08:41:00.000,246,11035793,-795,0,1756888859,13260.655552470002,300.09055710000393,54120.03535104001 2025-09-03,08:41:01.000,246,11035758,-795,0,1756888860,13260.439990549996,299.9636727600009,54119.35061328 2025-09-03,08:41:02.000,246,11035713,-795,0,1756888861,13260.39283638,300.04121319000114,54119.4973428 2025-09-03,08:41:03.000,246,11035764,-795,0,1756888862,13260.31200066,299.984820149999,54119.609136720006 2025-09-03,08:41:04.000,246,11035756,-795,0,1756888863,13260.197483389995,299.9636727600009,54119.56022688001 2025-09-03,08:41:05.000,246,11035770,-795,0,1756888864,13260.04928457,300.0130166700037,54119.47638144 2025-09-03,08:41:06.000,246,11035782,-795,0,1756888865,13259.840458959989,299.9284271100041,54119.29471632001 2025-09-03,08:41:07.000,246,11035728,-795,0,1756888866,13259.928030989999,299.9989184099977,54119.4973428 2025-09-03,08:41:08.000,246,11035761,-795,0,1756888867,13259.853931579994,300.00596754000435,54119.56022688001 2025-09-03,08:41:09.000,246,11035748,-795,0,1756888868,13259.766359549998,299.97777101999964,54119.18990952 2025-09-03,08:41:10.000,246,11035786,-795,0,1756888869,13259.618160730002,300.0130166700037,54119.14798680001 2025-09-03,08:41:11.000,246,11035786,-795,0,1756888870,13259.490170839992,299.95662363000156,54119.106064080006 2025-09-03,08:41:12.000,246,11035761,-795,0,1756888871,13259.368917259992,299.95662363000156,54119.12003832 2025-09-03,08:41:13.000,246,11035765,-795,0,1756888872,13259.308290469991,299.99186927999835,54119.3576004 2025-09-03,08:41:14.000,246,11035761,-795,0,1756888873,13259.21398213,299.97777101999964,54119.40651024 2025-09-03,08:41:15.000,246,11035788,-795,0,1756888874,13259.06578330999,299.9495745000022,54119.3576004 2025-09-03,08:41:16.000,246,11035777,-795,0,1756888875,13258.82327614999,299.872034070002,54118.95234744 2025-09-03,08:41:17.000,246,11035803,-795,0,1756888876,13258.755913049994,299.80859190000047,54118.63792704 2025-09-03,08:41:18.000,246,11035778,-795,0,1756888877,13258.641395779989,299.78039538000303,54118.547094479996 2025-09-03,08:41:19.000,246,11035765,-795,0,1756888878,13258.553823749993,299.77334625000367,54118.51215888 2025-09-03,08:41:20.000,246,11035756,-795,0,1756888879,13258.412361239993,299.7592479899977,54118.44228768 2025-09-03,08:41:21.000,246,11035781,-795,0,1756888880,13258.230480869992,299.77334625000367,54118.70779824 2025-09-03,08:41:22.000,246,11035767,-795,0,1756888881,13258.149645149992,299.7662971200043,54118.7986308 2025-09-03,08:41:23.000,246,11035765,-795,0,1756888882,13258.122699909996,299.77334625000367,54118.868502000005 2025-09-03,08:41:24.000,246,11035778,-795,0,1756888883,13258.01491895,299.7521988599983,54118.770682320006 2025-09-03,08:41:25.000,246,11035740,-795,0,1756888884,13257.90713798999,299.70990408000216,54118.37241648 2025-09-03,08:41:26.000,246,11035739,-795,0,1756888885,13257.68483975999,299.6887566900041,54117.88331808001 2025-09-03,08:41:27.000,246,11035762,-795,0,1756888886,13257.60400403999,299.6817075600047,54117.911266560004 2025-09-03,08:41:28.000,246,11035747,-795,0,1756888887,13257.523168319989,299.6746584299981,54117.83440824001 2025-09-03,08:41:29.000,246,11035765,-795,0,1756888888,13257.449068909998,299.73105147000024,54118.16979000001 2025-09-03,08:41:30.000,246,11035745,-795,0,1756888889,13257.354760569993,299.7521988599983,54118.14184152001 2025-09-03,08:41:31.000,246,11035765,-795,0,1756888890,13257.246979609998,299.70990408000216,54117.95318928001 2025-09-03,08:41:32.000,246,11035777,-795,0,1756888891,13257.017945070002,299.6746584299981,54117.96716352 2025-09-03,08:41:33.000,246,11035735,-795,0,1756888892,13257.078571860002,299.6182653900032,54117.91825368 2025-09-03,08:41:34.000,246,11035760,-795,0,1756888893,13256.957318280001,299.5759706099998,54117.7505628 2025-09-03,08:41:35.000,246,11035742,-795,0,1756888894,13256.81585577,299.5548232200017,54117.68767872001 2025-09-03,08:41:36.000,246,11035745,-795,0,1756888895,13256.59355754,299.49843017999956,54117.39421968 2025-09-03,08:41:37.000,246,11035783,-795,0,1756888896,13256.580084919995,299.56187235000107,54117.526974960005 2025-09-03,08:41:38.000,246,11035689,-795,0,1756888897,13256.53293075,299.6041671300045,54117.56889768001 2025-09-03,08:41:39.000,246,11035726,-795,0,1756888898,13256.51272182,299.65351104,54117.53396208 2025-09-03,08:41:40.000,246,11035728,-795,0,1756888899,13256.40494085999,299.64646191000065,54117.4361424 2025-09-03,08:41:41.000,246,11035752,-795,0,1756888900,13256.41167717,299.61121626000386,54116.98896672 2025-09-03,08:41:42.000,246,11035770,-795,0,1756888901,13256.297159899994,299.6182653900032,54116.93306976 2025-09-03,08:41:43.000,246,11035757,-795,0,1756888902,13256.256742039994,299.5759706099998,54117.14967048 2025-09-03,08:41:44.000,246,11035766,-795,0,1756888903,13256.128752149998,299.6041671300045,54117.13569624001 2025-09-03,08:41:45.000,246,11035746,-795,0,1756888904,13255.980553330002,299.6182653900032,54117.23351592001 2025-09-03,08:41:46.000,246,11035726,-795,0,1756888905,13255.771727719992,299.54777409000235,54117.00294096 2025-09-03,08:41:47.000,246,11035743,-795,0,1756888906,13255.866036059997,299.63236365000193,54117.06582504001 2025-09-03,08:41:48.000,246,11035736,-795,0,1756888907,13255.825618199997,299.6394127800013,54117.07979928 2025-09-03,08:41:49.000,246,11035722,-795,0,1756888908,13255.684155689996,299.66056016999937,54116.62563648 2025-09-03,08:41:50.000,246,11035707,-795,0,1756888909,13255.610056279991,299.65351104,54116.70948192001 2025-09-03,08:41:51.000,246,11035717,-795,0,1756888910,13255.48880269999,299.6253145200026,54116.42999712 2025-09-03,08:41:52.000,246,11035765,-795,0,1756888911,13255.39449436,299.6817075600047,54116.49986832 2025-09-03,08:41:53.000,246,11035688,-795,0,1756888912,13255.421439599995,299.6394127800013,54117.023902320005 2025-09-03,08:41:54.000,246,11035725,-795,0,1756888913,13255.19240506,299.65351104,54116.926082640006 2025-09-03,08:41:55.000,246,11035765,-795,0,1756888914,13255.16545981999,299.54777409000235,54116.9819796 2025-09-03,08:41:56.000,246,11035743,-795,0,1756888915,13254.983579449989,299.46318453000276,54116.82826296001 2025-09-03,08:41:57.000,246,11035763,-795,0,1756888916,13254.889271109998,299.39974236000126,54116.54877816 2025-09-03,08:41:58.000,246,11035688,-795,0,1756888917,13254.821908010003,299.3574475799978,54116.3182032 2025-09-03,08:41:59.000,246,11035765,-795,0,1756888918,13254.774753839993,299.35039844999847,54116.26230624 2025-09-03,08:42:00.000,246,11035756,-795,0,1756888919,13254.734335979992,299.3433493199991,54116.234357760004 2025-09-03,08:42:01.000,246,11035720,-795,0,1756888920,13254.687181809997,299.35039844999847,54116.38108728 2025-09-03,08:42:02.000,246,11035759,-795,0,1756888921,13254.538982990001,299.39974236000126,54116.1435252 2025-09-03,08:42:03.000,246,11035779,-795,0,1756888922,13254.646763949997,299.3926932300019,54116.402048640004 2025-09-03,08:42:04.000,246,11035727,-795,0,1756888923,13254.673709189992,299.41384062,54116.54179104001 2025-09-03,08:42:05.000,246,11035742,-795,0,1756888924,13254.565928229997,299.39974236000126,54116.32519032001 2025-09-03,08:42:06.000,246,11035676,-795,0,1756888925,13254.363838929996,299.32220193000103,54116.09461536 2025-09-03,08:42:07.000,246,11035735,-795,0,1756888926,13254.458147270001,299.35039844999847,54116.09461536 2025-09-03,08:42:08.000,246,11035751,-795,0,1756888927,13254.384047859996,299.31515280000167,54116.12955096001 2025-09-03,08:42:09.000,246,11035760,-795,0,1756888928,13254.384047859996,299.3292510600004,54116.29724184001 2025-09-03,08:42:10.000,246,11035739,-795,0,1756888929,13254.33015737999,299.30105454000295,54116.31121608 2025-09-03,08:42:11.000,246,11035738,-795,0,1756888930,13254.24932165999,299.32220193000103,54116.19243504 2025-09-03,08:42:12.000,246,11035735,-795,0,1756888931,13254.141540699995,299.2799071500049,54116.17147368 2025-09-03,08:42:13.000,246,11035725,-795,0,1756888932,13254.10785914999,299.27285801999824,54115.98282144 2025-09-03,08:42:14.000,246,11035729,-795,0,1756888933,13254.000078189994,299.27285801999824,54115.87102752001 2025-09-03,08:42:15.000,246,11035760,-795,0,1756888934,13253.912506159999,299.2305632400021,54116.03173128001 2025-09-03,08:42:16.000,246,11035772,-795,0,1756888935,13253.771043649998,299.195317589998,54115.85705328 2025-09-03,08:42:17.000,246,11035731,-795,0,1756888936,13253.797988889994,299.28695628000423,54116.19942216001 2025-09-03,08:42:18.000,246,11035731,-795,0,1756888937,13253.797988889994,299.2940054100036,54116.353138800005 2025-09-03,08:42:19.000,246,11035759,-795,0,1756888938,13253.744098409989,299.28695628000423,54116.24134488 2025-09-03,08:42:20.000,246,11035749,-795,0,1756888939,13253.669998999998,299.2587597599995,54116.20640928001 2025-09-03,08:42:21.000,246,11035709,-795,0,1756888940,13253.515063869992,299.1812193299993,54115.82211768001 2025-09-03,08:42:22.000,246,11035699,-795,0,1756888941,13253.515063869992,299.195317589998,54115.71032376 2025-09-03,08:42:23.000,246,11035738,-795,0,1756888942,13253.434228149992,299.21646498000337,54115.752246480006 2025-09-03,08:42:24.000,246,11035768,-795,0,1756888943,13253.346656119997,299.1812193299993,54115.77320784001 2025-09-03,08:42:25.000,246,11035747,-795,0,1756888944,13253.124357889996,299.1671210700006,54115.752246480006 2025-09-03,08:42:26.000,246,11035800,-795,0,1756888945,13252.922268589995,299.10367889999907,54115.91295024001 2025-09-03,08:42:27.000,246,11035740,-795,0,1756888946,13252.962686449995,299.13892455000314,54116.15051232 2025-09-03,08:42:28.000,246,11035745,-795,0,1756888947,13252.95595014,299.1107280299984,54116.01076992001 2025-09-03,08:42:29.000,246,11035706,-795,0,1756888948,13252.982895379995,299.1318754200038,54116.10858960001 2025-09-03,08:42:30.000,246,11035763,-795,0,1756888949,13252.92900489999,299.08958064000035,54115.66840104 2025-09-03,08:42:31.000,246,11035767,-795,0,1756888950,13252.88858703999,299.07548238000163,54115.65442680001 2025-09-03,08:42:32.000,246,11035787,-795,0,1756888951,13252.82796024999,299.0613841200029,54115.563594240004 2025-09-03,08:42:33.000,246,11035747,-795,0,1756888952,13252.780806079994,299.0966297699997,54115.62647832001 2025-09-03,08:42:34.000,246,11035758,-795,0,1756888953,13252.81448763,299.1459736800025,54115.94788584 2025-09-03,08:42:35.000,246,11035731,-795,0,1756888954,13252.760597149994,299.1459736800025,54116.03173128001 2025-09-03,08:42:36.000,246,11035743,-795,0,1756888955,13252.605662019989,299.15302281000186,54115.91295024001 2025-09-03,08:42:37.000,246,11035688,-795,0,1756888956,13252.612398329999,299.17417019999993,54116.017757040005 2025-09-03,08:42:38.000,246,11035714,-795,0,1756888957,13252.565244159989,299.1600719400012,54115.850066160005 2025-09-03,08:42:39.000,246,11035734,-795,0,1756888958,13252.558507849993,299.209415850004,54115.8291048 2025-09-03,08:42:40.000,246,11035736,-755,0,1756888959,13252.538298919993,299.25171063000016,54115.81513056 2025-09-03,08:42:41.000,246,11035759,-795,0,1756888960,13252.437254269993,299.28695628000423,54115.64045256 2025-09-03,08:42:42.000,246,11035767,-795,0,1756888961,13252.504617369988,299.3574475799978,54115.86404040001 2025-09-03,08:42:43.000,246,11035767,-795,0,1756888962,13252.571980469998,299.42088974999933,54116.09461536 2025-09-03,08:42:44.000,246,11035740,-795,0,1756888963,13252.511353679998,299.46318453000276,54116.073654 2025-09-03,08:42:45.000,246,11035730,-795,0,1756888964,13252.518089989993,299.4913810500002,54116.03173128001 2025-09-03,08:42:46.000,246,11035711,-795,0,1756888965,13252.342945930002,299.4420371400047,54115.4797488 2025-09-03,08:42:47.000,246,11035767,-795,0,1756888966,13252.369891169998,299.4702336600021,54115.67538816001 2025-09-03,08:42:48.000,246,11035719,-795,0,1756888967,13252.356418549993,299.44908627000405,54115.80814344 2025-09-03,08:42:49.000,246,11035710,-795,0,1756888968,13252.342945930002,299.4772827900015,54115.95487296 2025-09-03,08:42:50.000,246,11035749,-795,0,1756888969,13252.363154860002,299.48433192000084,54116.32519032001 2025-09-03,08:42:51.000,246,11035734,-795,0,1756888970,13252.316000689993,299.51957756999764,54116.27628048001 2025-09-03,08:42:52.000,246,11035732,-795,0,1756888971,13252.262110210002,299.540724960003,54116.09461536 2025-09-03,08:42:53.000,246,11035747,-795,0,1756888972,13252.336209619993,299.56187235000107,54116.2133964 2025-09-03,08:42:54.000,246,11035702,-795,0,1756888973,13252.295791759992,299.5759706099998,54115.98282144 2025-09-03,08:42:55.000,246,11035757,-795,0,1756888974,13252.275582829992,299.59711799999786,54115.850066160005 2025-09-03,08:42:56.000,246,11035792,-795,0,1756888975,13252.086966149996,299.5054793099989,54115.59852984 2025-09-03,08:42:57.000,246,11035761,-795,0,1756888976,13252.221692350002,299.65351104,54115.88500176 2025-09-03,08:42:58.000,246,11035771,-795,0,1756888977,13252.262110210002,299.6182653900032,54116.26230624 2025-09-03,08:42:59.000,246,11035758,-795,0,1756888978,13252.268846519997,299.65351104,54116.57672664 2025-09-03,08:43:00.000,246,11035735,-795,0,1756888979,13252.214956039992,299.66056016999937,54116.55576528 2025-09-03,08:43:01.000,246,11035753,-795,0,1756888980,13252.161065560002,299.65351104,54116.3880744 2025-09-03,08:43:02.000,246,11035679,-795,0,1756888981,13252.214956039992,299.6817075600047,54116.33217744 2025-09-03,08:43:03.000,246,11035703,-795,0,1756888982,13252.120647700001,299.6746584299981,54116.01076992001 2025-09-03,08:43:04.000,246,11035745,-795,0,1756888983,13252.120647700001,299.7028549500028,54115.97583432 2025-09-03,08:43:05.000,246,11035748,-795,0,1756888984,13252.066757219996,299.74514972999896,54116.03173128001 2025-09-03,08:43:06.000,246,11035768,-795,0,1756888985,13251.93876733,299.7240023400009,54116.087628240006 2025-09-03,08:43:07.000,246,11035748,-795,0,1756888986,13251.9185584,299.77334625000367,54116.38108728 2025-09-03,08:43:08.000,246,11035726,-795,0,1756888987,13252.066757219996,299.8015427700011,54116.53480392001 2025-09-03,08:43:09.000,246,11035675,-795,0,1756888988,13252.019603050001,299.8015427700011,54116.772366 2025-09-03,08:43:10.000,246,11035666,-795,0,1756888989,13251.945503639996,299.8367884199979,54116.65358496 2025-09-03,08:43:11.000,246,11035761,-795,0,1756888990,13251.85793161,299.8015427700011,54116.33916456 2025-09-03,08:43:12.000,246,11035792,-795,0,1756888991,13251.85793161,299.8015427700011,54116.33916456 2025-09-03,08:43:13.000,246,11035733,-795,0,1756888992,13251.9185584,299.82973928999854,54116.45095848 2025-09-03,08:43:14.000,246,11035718,-795,0,1756888993,13251.864667919996,299.8649849400026,54116.353138800005 2025-09-03,08:43:15.000,246,11035736,-795,0,1756888994,13251.844458989995,299.9002305899994,54116.5278168 2025-09-03,08:43:16.000,246,11035734,-795,0,1756888995,13251.743414339995,299.872034070002,54116.423010000006 2025-09-03,08:43:17.000,246,11035714,-795,0,1756888996,13251.77709589,299.92137798000476,54116.55576528 2025-09-03,08:43:18.000,246,11035720,-795,0,1756888997,13251.75015064999,299.9002305899994,54116.65358496 2025-09-03,08:43:19.000,246,11035762,-795,0,1756888998,13251.723205409995,299.9143288499981,54116.39506152001 2025-09-03,08:43:20.000,246,11035798,-795,0,1756888999,13251.69626017,299.92137798000476,54116.40903576 2025-09-03,08:43:21.000,246,11035751,-795,0,1756889000,13251.59521552,299.89318146000005,54116.45095848 2025-09-03,08:43:22.000,246,11035739,-795,0,1756889001,13251.59521552,299.9143288499981,54116.56275240001 2025-09-03,08:43:23.000,246,11035753,-795,0,1756889002,13251.69626017,299.9354762400035,54117.0518508 2025-09-03,08:43:24.000,246,11035758,-795,0,1756889003,13251.67605124,299.9284271100041,54117.00294096 2025-09-03,08:43:25.000,246,11035689,-795,0,1756889004,13251.642369689995,299.90727971999877,54116.84922432001 2025-09-03,08:43:26.000,246,11035677,-795,0,1756889005,13251.534588729999,299.8649849400026,54116.48589408 2025-09-03,08:43:27.000,246,11035741,-795,0,1756889006,13251.541325039994,299.87908320000133,54116.22737064001 2025-09-03,08:43:28.000,246,11035732,-795,0,1756889007,13251.480698249994,299.95662363000156,54116.26929336 2025-09-03,08:43:29.000,246,11035741,-795,0,1756889008,13251.460489319994,299.9284271100041,54116.3880744 2025-09-03,08:43:30.000,246,11035754,-795,0,1756889009,13251.406598839989,299.99186927999835,54116.36711304001 2025-09-03,08:43:31.000,246,11035762,-795,0,1756889010,13251.298817879993,299.99186927999835,54116.82826296001 2025-09-03,08:43:32.000,246,11035745,-795,0,1756889011,13251.258400019993,299.9636727600009,54116.80031448001 2025-09-03,08:43:33.000,246,11035708,-795,0,1756889012,13251.278608949993,299.97777101999964,54116.96800536001 2025-09-03,08:43:34.000,246,11035678,-795,0,1756889013,13251.224718469988,299.9707218900003,54116.926082640006 2025-09-03,08:43:35.000,246,11035784,-795,0,1756889014,13251.197773229993,299.9354762400035,54116.66057208001 2025-09-03,08:43:36.000,246,11035748,-795,0,1756889015,13250.995683929992,299.90727971999877,54116.11557672 2025-09-03,08:43:37.000,246,11035753,-795,0,1756889016,13251.015892859992,299.9495745000022,54116.29025472 2025-09-03,08:43:38.000,246,11035722,-795,0,1756889017,13251.063047030002,299.9707218900003,54116.40903576 2025-09-03,08:43:39.000,246,11035757,-795,0,1756889018,13251.042838100002,299.9636727600009,54116.75140464001 2025-09-03,08:43:40.000,246,11035754,-795,0,1756889019,13250.941793450002,299.984820149999,54116.67454632 2025-09-03,08:43:41.000,246,11035672,-795,0,1756889020,13250.887902969997,299.99186927999835,54116.57672664 2025-09-03,08:43:42.000,246,11035637,-795,0,1756889021,13250.982211310002,299.9707218900003,54116.772366 2025-09-03,08:43:43.000,246,11035731,-795,0,1756889022,13250.874430349992,299.984820149999,54116.72345616 2025-09-03,08:43:44.000,246,11035730,-795,0,1756889023,13250.840748800001,300.02006580000307,54116.48589408 2025-09-03,08:43:45.000,246,11035763,-795,0,1756889024,13250.780122010001,300.0130166700037,54116.55576528 2025-09-03,08:43:46.000,246,11035800,-795,0,1756889025,13250.61171425999,300.0623605799992,54116.37410016001 2025-09-03,08:43:47.000,246,11035722,-795,0,1756889026,13250.753176769991,300.0694097099986,54116.60467512 2025-09-03,08:43:48.000,246,11035763,-795,0,1756889027,13250.753176769991,300.11875362000137,54116.72345616 2025-09-03,08:43:49.000,246,11035675,-795,0,1756889028,13250.706022599996,300.0623605799992,54116.70948192001 2025-09-03,08:43:50.000,246,11035691,-795,0,1756889029,13250.65886843,300.0694097099986,54116.520829680005 2025-09-03,08:43:51.000,246,11035742,-795,0,1756889030,13250.57129639999,300.0341640600018,54116.471919840005 2025-09-03,08:43:52.000,246,11035714,-795,0,1756889031,13250.49719699,300.00596754000435,54116.10858960001 2025-09-03,08:43:53.000,246,11035721,-795,0,1756889032,13250.41636127,299.9495745000022,54116.33217744 2025-09-03,08:43:54.000,246,11035727,-795,0,1756889033,13250.49046067999,299.9989184099977,54116.36012592 2025-09-03,08:43:55.000,246,11035760,-795,0,1756889034,13250.53087853999,300.0482623200005,54116.71646904 2025-09-03,08:43:56.000,246,11035734,-795,0,1756889035,13250.45004281999,300.0341640600018,54116.67454632 2025-09-03,08:43:57.000,246,11035707,-795,0,1756889036,13250.4365702,299.99186927999835,54116.5278168 2025-09-03,08:43:58.000,246,11035656,-795,0,1756889037,13250.4365702,300.0976062300033,54116.569739520004 2025-09-03,08:43:59.000,246,11035763,-795,0,1756889038,13250.402888649995,300.0341640600018,54116.55576528 2025-09-03,08:44:00.000,246,11035724,-795,0,1756889039,13250.342261859994,300.0623605799992,54116.26929336 2025-09-03,08:44:01.000,246,11035739,-795,0,1756889040,13250.241217209994,299.9636727600009,54116.11557672 2025-09-03,08:44:02.000,246,11035729,-795,0,1756889041,13250.173854109999,299.99186927999835,54116.15051232 2025-09-03,08:44:03.000,246,11035735,-795,0,1756889042,13250.200799349994,299.9707218900003,54116.31121608 2025-09-03,08:44:04.000,246,11035750,-795,0,1756889043,13250.086282079988,299.9002305899994,54116.53480392001 2025-09-03,08:44:05.000,246,11035697,-795,0,1756889044,13249.965028500003,299.89318146000005,54116.5278168 2025-09-03,08:44:06.000,246,11035671,-795,0,1756889045,13249.837038609992,299.9143288499981,54116.423010000006 2025-09-03,08:44:07.000,246,11035760,-795,0,1756889046,13249.924610640002,299.8861323300007,54116.57672664 2025-09-03,08:44:08.000,246,11035765,-795,0,1756889047,13249.863983850002,299.94252537000284,54115.968847200005 2025-09-03,08:44:09.000,246,11035736,-795,0,1756889048,13249.917874329993,299.8861323300007,54116.11557672 2025-09-03,08:44:10.000,246,11035722,-795,0,1756889049,13249.931346949998,299.9495745000022,54116.10160248 2025-09-03,08:44:11.000,246,11035696,-795,0,1756889050,13249.924610640002,300.0130166700037,54116.02474416 2025-09-03,08:44:12.000,246,11035760,-795,0,1756889051,13249.837038609992,300.0271149300024,54116.304228960005 2025-09-03,08:44:13.000,246,11035692,-795,0,1756889052,13249.897665399993,299.9707218900003,54116.47890696 2025-09-03,08:44:14.000,246,11035665,-795,0,1756889053,13249.803357060002,300.0130166700037,54116.3880744 2025-09-03,08:44:15.000,246,11035749,-795,0,1756889054,13249.742730270002,299.9636727600009,54116.57672664 2025-09-03,08:44:16.000,246,11035719,-795,0,1756889055,13249.5608499,299.8861323300007,54116.08064112001 2025-09-03,08:44:17.000,246,11035721,-795,0,1756889056,13249.50022311,299.87908320000133,54116.073654 2025-09-03,08:44:18.000,246,11035802,-795,0,1756889057,13249.41265107999,299.8649849400026,54116.1435252 2025-09-03,08:44:19.000,246,11035740,-795,0,1756889058,13249.37896953,299.85793581000326,54116.11557672 2025-09-03,08:44:20.000,246,11035767,-795,0,1756889059,13249.21729809,299.9143288499981,54116.26230624 2025-09-03,08:44:21.000,246,11035699,-795,0,1756889060,13249.143198679994,299.872034070002,54116.08064112001 2025-09-03,08:44:22.000,246,11035737,-795,0,1756889061,13249.122989749994,299.92137798000476,54116.19243504 2025-09-03,08:44:23.000,246,11035741,-795,0,1756889062,13249.11625344,299.94252537000284,54116.17147368 2025-09-03,08:44:24.000,246,11035728,-795,0,1756889063,13249.082571889994,299.97777101999964,54115.92692448 2025-09-03,08:44:25.000,246,11035696,-795,0,1756889064,13249.021945099994,299.97777101999964,54115.65442680001 2025-09-03,08:44:26.000,246,11035743,-795,0,1756889065,13248.853537349998,300.0130166700037,54115.731285120004 2025-09-03,08:44:27.000,246,11035756,-795,0,1756889066,13248.968054619989,300.0130166700037,54115.968847200005 2025-09-03,08:44:28.000,246,11035727,-795,0,1756889067,13248.981527239994,300.0623605799992,54116.19942216001 2025-09-03,08:44:29.000,246,11035727,-795,0,1756889068,13248.968054619989,300.0835079700046,54116.304228960005 2025-09-03,08:44:30.000,246,11035657,-795,0,1756889069,13248.934373069998,300.1962940500016,54116.04570552 2025-09-03,08:44:31.000,246,11035787,-795,0,1756889070,13248.860273659993,300.13990100999945,54115.9339116 2025-09-03,08:44:32.000,246,11035696,-795,0,1756889071,13248.765965320003,300.1610484000048,54115.7592336 2025-09-03,08:44:33.000,246,11035767,-795,0,1756889072,13248.779437939993,300.12580275000073,54115.79416920001 2025-09-03,08:44:34.000,246,11035717,-795,0,1756889073,13248.705338530002,300.16809753000416,54115.78718208 2025-09-03,08:44:35.000,246,11035721,-795,0,1756889074,13248.752492699998,300.13990100999945,54115.73827224 2025-09-03,08:44:36.000,246,11035755,-795,0,1756889075,13248.637975429992,300.18924492000224,54116.017757040005 2025-09-03,08:44:37.000,246,11035725,-795,0,1756889076,13248.651448049997,300.1821957900029,54116.08064112001 2025-09-03,08:44:38.000,246,11035707,-755,0,1756889077,13248.658184359992,300.2315396999984,54116.26230624 2025-09-03,08:44:39.000,246,11035708,-795,0,1756889078,13248.664920670002,300.1962940500016,54116.255319120006 2025-09-03,08:44:40.000,246,11035711,-795,0,1756889079,13248.611030189997,300.2456379600044,54115.86404040001 2025-09-03,08:44:41.000,246,11035738,-795,0,1756889080,13248.543667090002,300.2103923100003,54115.61250408 2025-09-03,08:44:42.000,246,11035691,-795,0,1756889081,13248.415677199991,300.20334318000096,54115.65442680001 2025-09-03,08:44:43.000,246,11035737,-795,0,1756889082,13248.496512919992,300.1962940500016,54115.8291048 2025-09-03,08:44:44.000,246,11035705,-795,0,1756889083,13248.476303989992,300.23858882999775,54115.84307904001 2025-09-03,08:44:45.000,246,11035691,-795,0,1756889084,13248.435886129992,300.2738344800018,54116.073654 2025-09-03,08:44:46.000,246,11035687,-795,0,1756889085,13248.25400575999,300.2315396999984,54115.752246480006 2025-09-03,08:44:47.000,246,11035741,-795,0,1756889086,13248.314632549991,300.2808836100012,54116.12955096001 2025-09-03,08:44:48.000,246,11035704,-795,0,1756889087,13248.24053314,300.3231783900046,54116.12955096001 2025-09-03,08:44:49.000,246,11035736,-795,0,1756889088,13248.294423619991,300.23858882999775,54115.94089872001 2025-09-03,08:44:50.000,246,11035696,-795,0,1756889089,13248.17990635,300.2738344800018,54115.96186008001 2025-09-03,08:44:51.000,246,11035754,-795,0,1756889090,13248.126015869995,300.28793274000054,54115.78019496 2025-09-03,08:44:52.000,246,11035746,-795,0,1756889091,13248.09907063,300.30203099999926,54115.74525936001 2025-09-03,08:44:53.000,246,11035737,-795,0,1756889092,13248.024971219995,300.3090801299986,54115.97583432 2025-09-03,08:44:54.000,246,11035757,-795,0,1756889093,13247.816145609999,300.28793274000054,54115.731285120004 2025-09-03,08:44:55.000,246,11035736,-795,0,1756889094,13247.863299779994,300.2738344800018,54115.89198888001 2025-09-03,08:44:56.000,246,11035741,-795,0,1756889095,13247.728573579989,300.2597362200031,54115.67538816001 2025-09-03,08:44:57.000,246,11035742,-795,0,1756889096,13247.762255129994,300.2456379600044,54115.45878744001 2025-09-03,08:44:58.000,246,11035728,-795,0,1756889097,13247.735309889998,300.26678535000246,54115.79416920001 2025-09-03,08:44:59.000,246,11035738,-795,0,1756889098,13247.762255129994,300.2738344800018,54115.8291048 2025-09-03,08:45:00.000,246,11035704,-795,0,1756889099,13247.715100959998,300.3090801299986,54115.82211768001 2025-09-03,08:45:01.000,246,11035701,-795,0,1756889100,13247.661210479993,300.35137491000205,54115.98282144 2025-09-03,08:45:02.000,246,11035736,-795,0,1756889101,13247.641001549993,300.40071882000484,54115.919937360006 2025-09-03,08:45:03.000,246,11035753,-795,0,1756889102,13247.667946789988,300.40071882000484,54115.968847200005 2025-09-03,08:45:04.000,246,11035711,-795,0,1756889103,13247.614056309998,300.4077679500042,54116.0037828 2025-09-03,08:45:05.000,246,11035744,-795,0,1756889104,13247.459121179993,300.4218662100029,54115.6194912 2025-09-03,08:45:06.000,246,11035727,-795,0,1756889105,13247.398494389992,300.4218662100029,54115.45180032 2025-09-03,08:45:07.000,246,11035751,-795,0,1756889106,13247.587111069988,300.4641609899991,54115.69634952001 2025-09-03,08:45:08.000,246,11035730,-795,0,1756889107,13247.641001549993,300.4923575100038,54115.74525936001 2025-09-03,08:45:09.000,246,11035749,-795,0,1756889108,13247.580374759993,300.4853083800044,54116.066666880004 2025-09-03,08:45:10.000,246,11035798,-795,0,1756889109,13247.539956899993,300.5205540300012,54116.20640928001 2025-09-03,08:45:11.000,246,11035778,-795,0,1756889110,13247.506275350002,300.5064557700025,54116.03871840001 2025-09-03,08:45:12.000,246,11035783,-795,0,1756889111,13247.405230700002,300.5205540300012,54116.03871840001 2025-09-03,08:45:13.000,246,11035768,-795,0,1756889112,13247.472593799997,300.51350490000186,54115.79416920001 2025-09-03,08:45:14.000,246,11035738,-795,0,1756889113,13247.385021770002,300.4782592499978,54115.6194912 2025-09-03,08:45:15.000,246,11035734,-795,0,1756889114,13247.304186050002,300.4782592499978,54115.563594240004 2025-09-03,08:45:16.000,246,11035699,-795,0,1756889115,13247.129041989996,300.3795714299995,54115.40289048 2025-09-03,08:45:17.000,246,11035731,-795,0,1756889116,13247.216614019992,300.47121011999843,54115.52865864001 2025-09-03,08:45:19.000,246,11035778,-795,0,1756889118,13247.189668779996,300.57694707000337,54115.91295024001 2025-09-03,08:45:20.000,246,11035728,-795,0,1756889119,13247.216614019992,300.57694707000337,54116.10160248 2025-09-03,08:45:21.000,246,11035723,-795,0,1756889120,13247.250295569997,300.6192418499995,54116.017757040005 2025-09-03,08:45:22.000,246,11035782,-795,0,1756889121,13247.209877709996,300.5910453300021,54115.731285120004 2025-09-03,08:45:23.000,246,11035748,-795,0,1756889122,13247.176196159991,300.5910453300021,54115.73827224 2025-09-03,08:45:24.000,246,11035728,-795,0,1756889123,13247.310922359997,300.63334010999824,54115.70333664001 2025-09-03,08:45:25.000,246,11035722,-795,0,1756889124,13247.337867599992,300.6544875000036,54115.78718208 2025-09-03,08:45:26.000,246,11035744,-795,0,1756889125,13247.344603910002,300.68268402000103,54115.94788584 2025-09-03,08:45:27.000,246,11035746,-795,0,1756889126,13247.290713429997,300.76022445000126,54115.87102752001 2025-09-03,08:45:28.000,246,11035735,-795,0,1756889127,13247.371549149997,300.7531753200019,54115.850066160005 2025-09-03,08:45:29.000,246,11035734,-795,0,1756889128,13247.283977120002,300.7884209699987,54115.86404040001 2025-09-03,08:45:30.000,246,11035751,-795,0,1756889129,13247.297449739992,300.79547009999806,54115.77320784001 2025-09-03,08:45:31.000,246,11035739,-795,0,1756889130,13247.310922359997,300.85891226999956,54115.97583432 2025-09-03,08:45:32.000,246,11035746,-795,0,1756889131,13247.317658669992,300.8659613999989,54115.94788584 2025-09-03,08:45:33.000,246,11035701,-795,0,1756889132,13247.324394980002,300.92940357000043,54115.8291048 2025-09-03,08:45:34.000,246,11035653,-795,0,1756889133,13247.425439630002,300.95760008999787,54116.19942216001 2025-09-03,08:45:35.000,246,11035709,-795,0,1756889134,13247.425439630002,301.0210422599994,54116.073654 2025-09-03,08:45:36.000,246,11035767,-795,0,1756889135,13247.438912249992,301.0633370400028,54116.12955096001 2025-09-03,08:45:37.000,246,11035765,-795,0,1756889136,13247.290713429997,301.02809138999874,54115.898976000004 2025-09-03,08:45:38.000,246,11035692,-795,0,1756889137,13247.418703319992,301.0492387800041,54115.801156320005 2025-09-03,08:45:39.000,246,11035744,-795,0,1756889138,13247.479330109993,301.1126809499983,54115.96186008001 2025-09-03,08:45:40.000,246,11035779,-795,0,1756889139,13247.472593799997,301.1197300799977,54115.968847200005 2025-09-03,08:45:41.000,246,11035751,-795,0,1756889140,13247.479330109993,301.1267792100043,54116.17147368 2025-09-03,08:45:42.000,246,11035707,-795,0,1756889141,13247.438912249992,301.1338283400037,54116.22038352 2025-09-03,08:45:43.000,246,11035729,-795,0,1756889142,13247.513011659998,301.17612311999983,54116.36711304001 2025-09-03,08:45:44.000,246,11035790,-795,0,1756889143,13247.533220589998,301.25366355000006,54116.51384256001 2025-09-03,08:45:45.000,246,11035767,-795,0,1756889144,13247.465857490002,301.28186007000477,54116.34615168001 2025-09-03,08:45:46.000,246,11035766,-795,0,1756889145,13247.459121179993,301.27481093999813,54116.01076992001 2025-09-03,08:45:47.000,246,11035768,-795,0,1756889146,13247.331131289997,301.27481093999813,54115.87801464 2025-09-03,08:45:48.000,246,11035715,-795,0,1756889147,13247.438912249992,301.31710572000156,54116.073654 2025-09-03,08:45:49.000,246,11035719,-795,0,1756889148,13247.438912249992,301.31710572000156,54116.16448656 2025-09-03,08:45:50.000,246,11035724,-795,0,1756889149,13247.364812840002,301.31710572000156,54116.46493272001 2025-09-03,08:45:51.000,246,11035748,-795,0,1756889150,13247.337867599992,301.33825310999964,54116.40903576 2025-09-03,08:45:52.000,246,11035743,-795,0,1756889151,13247.236822949992,301.2889092000041,54116.49986832 2025-09-03,08:45:53.000,246,11035746,-795,0,1756889152,13247.203141400001,301.33825310999964,54116.54179104001 2025-09-03,08:45:54.000,246,11035730,-795,0,1756889153,13247.304186050002,301.36644963000435,54116.44397136001 2025-09-03,08:45:55.000,246,11035746,-795,0,1756889154,13247.344603910002,301.3594004999977,54116.50685544 2025-09-03,08:45:56.000,246,11035731,-795,0,1756889155,13247.398494389992,301.4298917999986,54116.304228960005 2025-09-03,08:45:57.000,246,11035726,-795,0,1756889156,13247.257031879992,301.43694092999795,54116.0037828 2025-09-03,08:45:58.000,246,11035746,-795,0,1756889157,13247.418703319992,301.5567761400016,54116.4579456 2025-09-03,08:45:59.000,246,11035700,-795,0,1756889158,13247.486066420002,301.6413657000012,54116.55576528 2025-09-03,08:46:00.000,246,11035722,-795,0,1756889159,13247.560165829993,301.6413657000012,54116.67454632 2025-09-03,08:46:01.000,246,11035765,-795,0,1756889160,13247.580374759993,301.6413657000012,54116.60467512 2025-09-03,08:46:02.000,246,11035741,-795,0,1756889161,13247.587111069988,301.6695622199986,54116.33916456 2025-09-03,08:46:03.000,246,11035727,-795,0,1756889162,13247.674683099998,301.6554639599999,54116.639610720005 2025-09-03,08:46:04.000,246,11035764,-795,0,1756889163,13247.82961822999,301.7048078700027,54116.807301600005 2025-09-03,08:46:05.000,246,11035702,-795,0,1756889164,13247.84982715999,301.7823483000029,54116.86319856 2025-09-03,08:46:06.000,246,11035757,-795,0,1756889165,13247.89024501999,301.84579047000443,54117.13569624001 2025-09-03,08:46:07.000,246,11035722,-755,0,1756889166,13247.795936679999,301.8810361200012,54116.70948192001 2025-09-03,08:46:08.000,246,11035683,-795,0,1756889167,13247.876772399999,301.916281769998,54116.91909552001 2025-09-03,08:46:09.000,246,11035773,-795,0,1756889168,13247.944135499994,301.8880852500006,54116.9819796 2025-09-03,08:46:10.000,246,11035759,-795,0,1756889169,13248.004762289995,301.92333090000466,54116.91909552001 2025-09-03,08:46:11.000,246,11035745,-795,0,1756889170,13248.085598009995,301.930380030004,54116.95403112 2025-09-03,08:46:12.000,246,11035761,-795,0,1756889171,13248.09907063,301.99382219999825,54116.96101824 2025-09-03,08:46:13.000,246,11035666,-795,0,1756889172,13248.105806939995,302.0149695900036,54117.04486368001 2025-09-03,08:46:14.000,246,11035761,-795,0,1756889173,13248.15296110999,302.0643134999991,54117.45710376 2025-09-03,08:46:15.000,246,11035756,-795,0,1756889174,13248.23379682999,302.05726436999976,54117.53396208 2025-09-03,08:46:16.000,246,11035739,-795,0,1756889175,13248.19337896999,302.0995591500032,54117.49902648001 2025-09-03,08:46:17.000,246,11035734,-795,0,1756889176,13248.19337896999,302.12070654000127,54117.34530984 2025-09-03,08:46:18.000,246,11035715,-795,0,1756889177,13248.227060519996,302.1348048,54117.14967048 2025-09-03,08:46:19.000,246,11035745,-795,0,1756889178,13248.348314099996,302.1630013200047,54117.142683360005 2025-09-03,08:46:20.000,246,11035784,-795,0,1756889179,13248.334841479991,302.2123452300002,54117.23351592001 2025-09-03,08:46:21.000,246,11035715,-795,0,1756889180,13248.408940889996,302.21939435999957,54117.26845152 2025-09-03,08:46:22.000,246,11035736,-795,0,1756889181,13248.328105169996,302.2334926199983,54117.14967048 2025-09-03,08:46:23.000,246,11035709,-795,0,1756889182,13248.402204580001,302.2334926199983,54117.49203936 2025-09-03,08:46:24.000,246,11035772,-795,0,1756889183,13248.462831370001,302.2969347899998,54117.79947264 2025-09-03,08:46:25.000,246,11035731,-795,0,1756889184,13248.543667090002,302.28988566000044,54117.83440824001 2025-09-03,08:46:26.000,246,11035745,-795,0,1756889185,13248.469567679997,302.2969347899998,54117.6108204 2025-09-03,08:46:27.000,246,11035763,-795,0,1756889186,13248.469567679997,302.20529610000085,54117.37325832001 2025-09-03,08:46:28.000,246,11035766,-795,0,1756889187,13248.611030189997,302.25464001000364,54117.408193920004 2025-09-03,08:46:29.000,246,11035756,-795,0,1756889188,13248.624502810002,302.2757874000017,54117.47107800001 2025-09-03,08:46:30.000,246,11035701,-795,0,1756889189,13248.563876020002,302.33218044000387,54117.708640079996 2025-09-03,08:46:31.000,246,11035784,-795,0,1756889190,13248.637975429992,302.33218044000387,54117.79947264 2025-09-03,08:46:32.000,246,11035783,-795,0,1756889191,13248.563876020002,302.36742609000066,54117.77152416 2025-09-03,08:46:33.000,246,11035699,-795,0,1756889192,13248.577348639992,302.3462787000026,54117.62479464 2025-09-03,08:46:34.000,246,11035751,-795,0,1756889193,13248.739020079993,302.36742609000066,54117.876330959996 2025-09-03,08:46:35.000,246,11035741,-795,0,1756889194,13248.772701629998,302.3251313100045,54117.86934384 2025-09-03,08:46:36.000,246,11035749,-795,0,1756889195,13248.745756390002,302.3603769600013,54117.84838248 2025-09-03,08:46:37.000,246,11035769,-795,0,1756889196,13248.725547460002,302.37447522,54117.65973024 2025-09-03,08:46:38.000,246,11035736,-795,0,1756889197,13248.873746279998,302.3956226099981,54117.84139536 2025-09-03,08:46:39.000,246,11035747,-795,0,1756889198,13248.941109379994,302.4802121699977,54118.01607336 2025-09-03,08:46:40.000,246,11035768,-795,0,1756889199,13249.021945099994,302.51545782000176,54118.05799608 2025-09-03,08:46:41.000,246,11035774,-795,0,1756889200,13249.082571889994,302.5295560800005,54118.15581576 2025-09-03,08:46:42.000,246,11035760,-795,0,1756889201,13249.055626649999,302.5718508600039,54118.12786728 2025-09-03,08:46:43.000,246,11035791,-795,0,1756889202,13249.12972605999,302.53660520999983,54117.84139536 2025-09-03,08:46:44.000,246,11035730,-795,0,1756889203,13249.224034399995,302.56480173000455,54118.02306048001 2025-09-03,08:46:45.000,246,11035708,-795,0,1756889204,13249.25771595,302.6211947699994,54118.23966120001 2025-09-03,08:46:46.000,246,11035760,-795,0,1756889205,13249.264452259995,302.63529302999814,54118.267609680006 2025-09-03,08:46:47.000,246,11035781,-795,0,1756889206,13249.203825469995,302.6705386800022,54118.39337784 2025-09-03,08:46:48.000,246,11035763,-795,0,1756889207,13249.25771595,302.7198825899977,54118.533120240005 2025-09-03,08:46:49.000,246,11035737,-795,0,1756889208,13249.325079049995,302.705784329999,54118.435300560006 2025-09-03,08:46:50.000,246,11035759,-795,0,1756889209,13249.345287979995,302.69873519999965,54118.47722328001 2025-09-03,08:46:51.000,246,11035757,-795,0,1756889210,13249.41265107999,302.69873519999965,54118.17677712 2025-09-03,08:46:52.000,246,11035782,-795,0,1756889211,13249.29813381,302.6846369400009,54118.197738480005 2025-09-03,08:46:53.000,246,11035714,-795,0,1756889212,13249.31160642999,302.6564404200035,54118.08594456 2025-09-03,08:46:54.000,246,11035767,-795,0,1756889213,13249.31834274,302.7339808500037,54118.17677712 2025-09-03,08:46:55.000,246,11035766,-795,0,1756889214,13249.41265107999,302.81152128000394,54118.47023616 2025-09-03,08:46:56.000,246,11035768,-795,0,1756889215,13249.43286000999,302.8538160600001,54118.714785359996 2025-09-03,08:46:57.000,246,11035768,-795,0,1756889216,13249.35202428999,302.82561954000266,54118.51215888 2025-09-03,08:46:58.000,246,11035762,-795,0,1756889217,13249.50022311,302.9031599700029,54118.67984976 2025-09-03,08:46:59.000,246,11035751,-795,0,1756889218,13249.594531449991,302.9031599700029,54118.4492748 2025-09-03,08:47:00.000,246,11035737,-795,0,1756889219,13249.574322519991,302.91020910000225,54118.33049376 2025-09-03,08:47:01.000,246,11035751,-795,0,1756889220,13249.668630859996,302.92430736000097,54118.344468 2025-09-03,08:47:02.000,246,11035764,-795,0,1756889221,13249.52043204,302.9172582300016,54118.17677712 2025-09-03,08:47:03.000,246,11035795,-795,0,1756889222,13249.493486799991,302.88906171000417,54118.47722328001 2025-09-03,08:47:04.000,246,11035728,-795,0,1756889223,13249.513695729991,302.9031599700029,54118.56805584 2025-09-03,08:47:05.000,246,11035757,-795,0,1756889224,13249.547377279996,302.9525038799984,54118.602991440006 2025-09-03,08:47:06.000,246,11035744,-795,0,1756889225,13249.614740379991,303.00889692000055,54118.63093992 2025-09-03,08:47:07.000,246,11035756,-795,0,1756889226,13249.527168349996,303.0018477900012,54118.435300560006 2025-09-03,08:47:08.000,246,11035801,-795,0,1756889227,13249.486750489996,303.00889692000055,54118.30953240001 2025-09-03,08:47:09.000,246,11035705,-795,0,1756889228,13249.594531449991,303.037093439998,54118.54010736 2025-09-03,08:47:10.000,246,11035734,-795,0,1756889229,13249.554113589991,303.1498795200023,54118.44228768 2025-09-03,08:47:11.000,246,11035727,-795,0,1756889230,13249.621476690001,303.276763859998,54118.67984976 2025-09-03,08:47:12.000,246,11035761,-795,0,1756889231,13249.601267760001,303.3331569000002,54118.42132632 2025-09-03,08:47:13.000,246,11035766,-795,0,1756889232,13249.581058830001,303.3895499400023,54118.435300560006 2025-09-03,08:47:14.000,246,11035749,-795,0,1756889233,13249.695576099992,303.4459429800045,54118.602991440006 2025-09-03,08:47:15.000,246,11035740,-795,0,1756889234,13249.789884439997,303.51643427999807,54118.46324904 2025-09-03,08:47:16.000,246,11035754,-795,0,1756889235,13249.890929089997,303.5587290600015,54118.35145512 2025-09-03,08:47:17.000,246,11035717,-795,0,1756889236,13249.830302299997,303.5587290600015,54118.044021839996 2025-09-03,08:47:18.000,246,11035685,-795,0,1756889237,13249.890929089997,303.61512210000365,54118.47023616 2025-09-03,08:47:19.000,246,11035757,-795,0,1756889238,13249.938083259993,303.6574168799998,54118.40036496 2025-09-03,08:47:20.000,246,11035736,-795,0,1756889239,13249.951555879998,303.74905556999875,54118.79164368001 2025-09-03,08:47:21.000,246,11035737,-795,0,1756889240,13250.032391599998,303.83364512999833,54118.89645048 2025-09-03,08:47:22.000,246,11035742,-795,0,1756889241,13249.991973739998,303.87593991000176,54118.77766944 2025-09-03,08:47:23.000,246,11035729,-795,0,1756889242,13250.018918979993,303.8829890400011,54118.6588884 2025-09-03,08:47:24.000,246,11035758,-795,0,1756889243,13249.985237430003,303.86184165000304,54118.379403599996 2025-09-03,08:47:25.000,246,11035689,-795,0,1756889244,13250.018918979993,303.9182346899979,54118.44228768 2025-09-03,08:47:26.000,246,11035748,-795,0,1756889245,13249.998710049993,303.97462773000007,54118.40036496 2025-09-03,08:47:27.000,246,11035764,-795,0,1756889246,13249.850511229997,303.93938208000327,54118.17677712 2025-09-03,08:47:28.000,246,11035705,-795,0,1756889247,13249.924610640002,304.04511903000093,54118.56106872 2025-09-03,08:47:29.000,246,11035757,-795,0,1756889248,13250.005446359988,304.05921728999965,54118.77766944 2025-09-03,08:47:30.000,246,11035778,-795,0,1756889249,13250.079545769993,304.1015120700031,54118.94536032 2025-09-03,08:47:31.000,246,11035771,-795,0,1756889250,13250.106491009989,304.18610163000267,54118.95933456001 2025-09-03,08:47:32.000,246,11035717,-795,0,1756889251,13250.133436249998,304.17200337000395,54118.6588884 2025-09-03,08:47:33.000,246,11035730,-795,0,1756889252,13250.167117799989,304.2142981500001,54118.316519520005 2025-09-03,08:47:34.000,246,11035731,-795,0,1756889253,13250.146908869989,304.2283964099988,54118.16979000001 2025-09-03,08:47:35.000,246,11035771,-795,0,1756889254,13250.173854109999,304.3129859699984,54118.28857104001 2025-09-03,08:47:36.000,246,11035757,-795,0,1756889255,13250.227744589989,304.39052639999863,54118.67984976 2025-09-03,08:47:37.000,246,11035747,-795,0,1756889256,13250.079545769993,304.40462466000463,54118.44228768 2025-09-03,08:47:38.000,246,11035729,-795,0,1756889257,13250.146908869989,304.4892142200042,54118.547094479996 2025-09-03,08:47:39.000,246,11035737,-795,0,1756889258,13250.221008279994,304.4892142200042,54118.714785359996 2025-09-03,08:47:40.000,246,11035749,-795,0,1756889259,13250.221008279994,304.50331248000293,54118.6588884 2025-09-03,08:47:41.000,246,11035771,-795,0,1756889260,13250.221008279994,304.5103616100023,54118.63792704 2025-09-03,08:47:42.000,246,11035755,-795,0,1756889261,13250.126699939989,304.5385581299997,54118.35844224001 2025-09-03,08:47:43.000,246,11035684,-795,0,1756889262,13250.126699939989,304.5103616100023,54118.49818464 2025-09-03,08:47:44.000,246,11035742,-795,0,1756889263,13250.045864219988,304.61609855999995,54118.57504296001 2025-09-03,08:47:45.000,246,11035752,-795,0,1756889264,13250.072809459998,304.63724594999803,54118.56805584 2025-09-03,08:47:46.000,246,11035756,-795,0,1756889265,13250.032391599998,304.6583933400034,54118.54010736 2025-09-03,08:47:47.000,246,11035755,-795,0,1756889266,13249.998710049993,304.70068811999954,54118.45626192001 2025-09-03,08:47:48.000,246,11035735,-795,0,1756889267,13250.160381489994,304.75003203000233,54118.33049376 2025-09-03,08:47:49.000,246,11035781,-795,0,1756889268,13250.140172559994,304.75003203000233,54118.197738480005 2025-09-03,08:47:50.000,246,11035700,-795,0,1756889269,13250.221008279994,304.76413029000105,54118.32350664 2025-09-03,08:47:51.000,246,11035756,-795,0,1756889270,13250.214271969999,304.8064250700045,54118.547094479996 2025-09-03,08:47:52.000,246,11035717,-795,0,1756889271,13250.26816244999,304.8839655000047,54118.88946336001 2025-09-03,08:47:53.000,246,11035740,-795,0,1756889272,13250.194063039999,304.9051128900028,54118.80561792 2025-09-03,08:47:54.000,246,11035772,-795,0,1756889273,13250.234480899999,304.9333094100002,54118.7986308 2025-09-03,08:47:55.000,246,11035768,-795,0,1756889274,13250.342261859994,304.982653320003,54118.75670808 2025-09-03,08:47:56.000,246,11035772,-675,0,1756889275,13250.37594341,304.9544567999983,54118.57504296001 2025-09-03,08:47:57.000,246,11035732,-795,0,1756889276,13250.160381489994,304.9333094100002,54118.09293168001 2025-09-03,08:47:58.000,246,11035727,-795,0,1756889277,13250.274898759999,304.98970245000237,54118.26062256001 2025-09-03,08:47:59.000,246,11035674,-795,0,1756889278,13250.301843999994,304.982653320003,54118.28857104001 2025-09-03,08:48:00.000,246,11035754,-795,0,1756889279,13250.28837137999,305.0531446200039,54118.47023616 2025-09-03,08:48:01.000,246,11035796,-795,0,1756889280,13250.274898759999,305.0178989699998,54118.64491416001 2025-09-03,08:48:02.000,246,11035749,-795,0,1756889281,13250.221008279994,304.9544567999983,54118.72177248001 2025-09-03,08:48:03.000,246,11035707,-795,0,1756889282,13250.26816244999,305.0038007100011,54118.70779824 2025-09-03,08:48:04.000,246,11035739,-795,0,1756889283,13250.32878923999,304.982653320003,54118.67286264001 2025-09-03,08:48:05.000,246,11035733,-795,0,1756889284,13250.207535659989,304.94740766999894,54118.246648320004 2025-09-03,08:48:06.000,246,11035677,-795,0,1756889285,13250.214271969999,304.98970245000237,54118.246648320004 2025-09-03,08:48:07.000,246,11035740,-795,0,1756889286,13250.032391599998,304.94740766999894,54117.96716352 2025-09-03,08:48:08.000,246,11035721,-795,0,1756889287,13250.133436249998,305.0038007100011,54118.28857104001 2025-09-03,08:48:09.000,246,11035729,-795,0,1756889288,13250.032391599998,305.02494809999916,54118.22568696 2025-09-03,08:48:10.000,246,11035744,-795,0,1756889289,13250.173854109999,305.0460954900045,54118.40036496 2025-09-03,08:48:11.000,246,11035740,-795,0,1756889290,13250.221008279994,305.02494809999916,54118.47023616 2025-09-03,08:48:12.000,246,11035730,-795,0,1756889291,13250.24795351999,305.1024885299994,54118.365429360005 2025-09-03,08:48:13.000,246,11035706,-795,0,1756889292,13250.24795351999,305.02494809999916,54118.099918800006 2025-09-03,08:48:14.000,246,11035645,-795,0,1756889293,13250.24795351999,305.02494809999916,54118.211712719996 2025-09-03,08:48:15.000,246,11035747,-795,0,1756889294,13250.26816244999,305.0319972299985,54118.23966120001 2025-09-03,08:48:16.000,246,11035735,-795,0,1756889295,13250.261426139994,305.07429201000195,54118.197738480005 2025-09-03,08:48:17.000,246,11035728,-795,0,1756889296,13250.167117799989,304.98970245000237,54118.211712719996 2025-09-03,08:48:18.000,246,11035752,-795,0,1756889297,13250.194063039999,305.06019375000324,54118.16280288 2025-09-03,08:48:19.000,246,11035729,-795,0,1756889298,13250.30858030999,305.0672428800026,54118.26062256001 2025-09-03,08:48:20.000,246,11035763,-795,0,1756889299,13250.28837137999,305.0883902700007,54118.14184152001 2025-09-03,08:48:21.000,246,11035750,-795,0,1756889300,13250.32878923999,305.06019375000324,54117.80645976001 2025-09-03,08:48:22.000,246,11035683,-795,0,1756889301,13250.274898759999,305.0813411400013,54117.63876888001 2025-09-03,08:48:23.000,246,11035644,-795,0,1756889302,13250.32878923999,305.0319972299985,54117.79248552 2025-09-03,08:48:24.000,246,11035719,-795,0,1756889303,13250.342261859994,305.0672428800026,54117.97415064001 2025-09-03,08:48:25.000,246,11035761,-795,0,1756889304,13250.342261859994,305.02494809999916,54118.28857104001 2025-09-03,08:48:26.000,246,11035745,-795,0,1756889305,13250.254689829999,305.0460954900045,54118.07197032001 2025-09-03,08:48:27.000,246,11035765,-795,0,1756889306,13250.194063039999,304.9403585399996,54118.01607336 2025-09-03,08:48:28.000,246,11035724,-795,0,1756889307,13250.26816244999,305.01084984000045,54117.90427944001 2025-09-03,08:48:29.000,246,11035726,-795,0,1756889308,13250.28837137999,304.98970245000237,54117.66671736001 2025-09-03,08:48:30.000,246,11035669,-795,0,1756889309,13250.28837137999,305.01084984000045,54117.56889768001 2025-09-03,08:48:31.000,246,11035724,-795,0,1756889310,13250.234480899999,304.9685550600043,54117.55492344 2025-09-03,08:48:32.000,246,11035739,-795,0,1756889311,13250.160381489994,304.96150592999766,54117.45011664001 2025-09-03,08:48:33.000,246,11035710,-795,0,1756889312,13250.093018389998,304.94740766999894,54117.54793632001 2025-09-03,08:48:34.000,246,11035732,-795,0,1756889313,13250.221008279994,304.9192111500015,54117.9601764 2025-09-03,08:48:35.000,246,11035745,-795,0,1756889314,13250.214271969999,304.89101463000407,54118.01607336 2025-09-03,08:48:36.000,246,11035760,-795,0,1756889315,13250.214271969999,304.9403585399996,54117.91825368 2025-09-03,08:48:37.000,246,11035724,-795,0,1756889316,13250.059336839993,304.77822854999977,54117.310374240005 2025-09-03,08:48:38.000,246,11035739,-795,0,1756889317,13250.221008279994,304.8205233300032,54117.359284080005 2025-09-03,08:48:39.000,246,11035697,-795,0,1756889318,13250.295107689999,304.79937593999784,54117.2265288 2025-09-03,08:48:40.000,246,11035737,-795,0,1756889319,13250.39615234,304.81347420000384,54117.240503040004 2025-09-03,08:48:41.000,246,11035732,-795,0,1756889320,13250.423097579995,304.81347420000384,54117.478065120005 2025-09-03,08:48:42.000,246,11035777,-795,0,1756889321,13250.32878923999,304.82757246000256,54117.33133560001 2025-09-03,08:48:43.000,246,11035709,-795,0,1756889322,13250.402888649995,304.77822854999977,54117.37325832001 2025-09-03,08:48:44.000,246,11035758,-795,0,1756889323,13250.443306509995,304.7711794200004,54117.48505224 2025-09-03,08:48:45.000,246,11035738,-795,0,1756889324,13250.423097579995,304.7218355100049,54117.310374240005 2025-09-03,08:48:46.000,246,11035699,-795,0,1756889325,13250.41636127,304.71478637999826,54117.2964 2025-09-03,08:48:47.000,246,11035729,-795,0,1756889326,13250.241217209994,304.64429508000467,54116.93306976 2025-09-03,08:48:48.000,246,11035750,-795,0,1756889327,13250.322052929994,304.70068811999954,54117.191593200005 2025-09-03,08:48:49.000,246,11035744,-795,0,1756889328,13250.261426139994,304.64429508000467,54117.261464400006 2025-09-03,08:48:50.000,246,11035713,-795,0,1756889329,13250.301843999994,304.6865898600008,54117.261464400006 2025-09-03,08:48:51.000,246,11035756,-795,0,1756889330,13250.35573448,304.60200030000124,54117.30338712001 2025-09-03,08:48:52.000,246,11035738,-715,0,1756889331,13250.342261859994,304.6231476899993,54117.2265288 2025-09-03,08:48:53.000,246,11035725,-795,0,1756889332,13250.281635069994,304.5738037800038,54117.093773520006 2025-09-03,08:48:54.000,246,11035747,-795,0,1756889333,13250.295107689999,304.5456072599991,54116.77935312001 2025-09-03,08:48:55.000,246,11035737,-795,0,1756889334,13250.261426139994,304.46806682999886,54116.758391760006 2025-09-03,08:48:56.000,246,11035761,-795,0,1756889335,13250.281635069994,304.51741074000165,54116.86319856 2025-09-03,08:48:57.000,246,11035759,-795,0,1756889336,13250.214271969999,304.43282118000207,54116.74441752 2025-09-03,08:48:58.000,246,11035747,-795,0,1756889337,13250.214271969999,304.4751159599982,54117.08678640001 2025-09-03,08:48:59.000,246,11035727,-795,0,1756889338,13250.36920709999,304.4751159599982,54117.191593200005 2025-09-03,08:49:00.000,246,11035734,-795,0,1756889339,13250.37594341,304.45396857000014,54117.16364472001 2025-09-03,08:49:01.000,246,11035733,-795,0,1756889340,13250.402888649995,304.4398703100014,54116.9121084 2025-09-03,08:49:02.000,246,11035729,-795,0,1756889341,13250.32878923999,304.41872292000335,54116.45095848 2025-09-03,08:49:03.000,246,11035739,-795,0,1756889342,13250.34899816999,304.36937901000056,54116.37410016001 2025-09-03,08:49:04.000,246,11035751,-795,0,1756889343,13250.34899816999,304.40462466000463,54116.423010000006 2025-09-03,08:49:05.000,246,11035748,-795,0,1756889344,13250.30858030999,304.35528075000184,54116.402048640004 2025-09-03,08:49:06.000,246,11035813,-795,0,1756889345,13250.227744589989,304.3764281399999,54116.54179104001 2025-09-03,08:49:07.000,246,11035747,-795,0,1756889346,13250.214271969999,304.29183858000033,54116.520829680005 2025-09-03,08:49:08.000,246,11035727,-795,0,1756889347,13250.24795351999,304.2777403200016,54116.70948192001 2025-09-03,08:49:09.000,246,11035702,-795,0,1756889348,13250.274898759999,304.25659293000354,54116.67454632 2025-09-03,08:49:10.000,246,11035706,-795,0,1756889349,13250.099754699993,304.20724902000075,54116.234357760004 2025-09-03,08:49:11.000,246,11035752,-795,0,1756889350,13250.234480899999,304.1508559799986,54116.32519032001 2025-09-03,08:49:12.000,246,11035724,-795,0,1756889351,13250.234480899999,304.2001998900014,54116.12955096001 2025-09-03,08:49:13.000,246,11035731,-795,0,1756889352,13250.160381489994,304.2001998900014,54115.97583432 2025-09-03,08:49:14.000,246,11035767,-795,0,1756889353,13250.153645179998,304.1649542400046,54116.15051232 2025-09-03,08:49:15.000,246,11035741,-795,0,1756889354,13250.261426139994,304.20724902000075,54116.3880744 2025-09-03,08:49:16.000,246,11035744,-795,0,1756889355,13250.24795351999,304.15790510999796,54116.27628048001 2025-09-03,08:49:17.000,246,11035670,-795,0,1756889356,13250.018918979993,304.0944629400037,54115.850066160005 2025-09-03,08:49:18.000,246,11035746,-795,0,1756889357,13250.066073149988,304.0944629400037,54115.92692448 2025-09-03,08:49:19.000,246,11035697,-795,0,1756889358,13250.113227319998,304.08036467999773,54115.91295024001 2025-09-03,08:49:20.000,246,11035735,-795,0,1756889359,13250.066073149988,304.0521681600003,54115.96186008001 2025-09-03,08:49:21.000,246,11035729,-795,0,1756889360,13250.072809459998,304.0310207700022,54115.88500176 2025-09-03,08:49:22.000,246,11035743,-795,0,1756889361,13250.018918979993,304.0169225100035,54115.77320784001 2025-09-03,08:49:23.000,246,11035718,-795,0,1756889362,13250.086282079988,304.066266419999,54115.8291048 2025-09-03,08:49:24.000,246,11035749,-795,0,1756889363,13250.194063039999,304.05921728999965,54115.86404040001 2025-09-03,08:49:25.000,246,11035686,-795,0,1756889364,13250.207535659989,304.02397164000286,54115.87801464 2025-09-03,08:49:26.000,246,11035722,-795,0,1756889365,13250.160381489994,304.04511903000093,54115.81513056 2025-09-03,08:49:27.000,246,11035719,-795,0,1756889366,13250.066073149988,303.9816768599994,54115.20725112 2025-09-03,08:49:28.000,246,11035733,-795,0,1756889367,13250.119963629993,304.0310207700022,54115.346993520005 2025-09-03,08:49:29.000,246,11035755,-795,0,1756889368,13250.079545769993,303.99577511999814,54115.20725112 2025-09-03,08:49:30.000,246,11035724,-795,0,1756889369,13250.059336839993,303.9675786000007,54115.43083896 2025-09-03,08:49:31.000,246,11035759,-795,0,1756889370,13250.187326729989,303.97462773000007,54115.84307904001 2025-09-03,08:49:32.000,246,11035743,-795,0,1756889371,13250.194063039999,304.0028242500048,54115.87801464 2025-09-03,08:49:33.000,246,11035715,-795,0,1756889372,13250.180590419994,304.0310207700022,54115.78019496 2025-09-03,08:49:34.000,246,11035730,-795,0,1756889373,13250.146908869989,304.0169225100035,54115.346993520005 2025-09-03,08:49:35.000,246,11035758,-795,0,1756889374,13250.153645179998,304.05921728999965,54115.35398064 2025-09-03,08:49:36.000,246,11035757,-795,0,1756889375,13250.140172559994,304.0380699000016,54115.04654736 2025-09-03,08:49:37.000,246,11035759,-795,0,1756889376,13250.032391599998,304.0169225100035,54114.88584360001 2025-09-03,08:49:38.000,246,11035769,-795,0,1756889377,13250.126699939989,304.0028242500048,54114.9906504 2025-09-03,08:49:39.000,246,11035780,-795,0,1756889378,13250.187326729989,303.9887259899988,54115.10244432001 2025-09-03,08:49:40.000,246,11035705,-795,0,1756889379,13250.173854109999,303.97462773000007,54115.40987760001 2025-09-03,08:49:41.000,246,11035721,-795,0,1756889380,13250.180590419994,303.9323329500039,54115.61250408 2025-09-03,08:49:42.000,246,11035731,-795,0,1756889381,13250.086282079988,303.8829890400011,54115.38891624001 2025-09-03,08:49:43.000,246,11035700,-795,0,1756889382,13250.045864219988,303.8900381700005,54115.38891624001 2025-09-03,08:49:44.000,246,11035769,-795,0,1756889383,13250.025655289988,303.8688907800024,54115.13737992 2025-09-03,08:49:45.000,246,11035746,-795,0,1756889384,13249.985237430003,303.86184165000304,54114.9207792 2025-09-03,08:49:46.000,246,11035782,-795,0,1756889385,13249.924610640002,303.8195468699996,54114.80898528 2025-09-03,08:49:47.000,246,11035738,-755,0,1756889386,13249.823565990002,303.76315383000474,54114.6063588 2025-09-03,08:49:48.000,246,11035770,-795,0,1756889387,13249.911138019997,303.8406942599977,54115.07449584001 2025-09-03,08:49:49.000,246,11035735,-795,0,1756889388,13249.863983850002,303.7913503500022,54115.11641856 2025-09-03,08:49:50.000,246,11035726,-795,0,1756889389,13249.810093369997,303.77725209000346,54115.060521600004 2025-09-03,08:49:51.000,246,11035760,-795,0,1756889390,13249.776411819992,303.7561046999981,54114.96968904 2025-09-03,08:49:52.000,246,11035742,-795,0,1756889391,13249.702312410001,303.6856134000045,54114.73212696 2025-09-03,08:49:53.000,246,11035747,-795,0,1756889392,13249.682103480001,303.6715151399985,54114.725139840004 2025-09-03,08:49:54.000,246,11035766,-795,0,1756889393,13249.715785029992,303.7067607900026,54114.850908 2025-09-03,08:49:55.000,246,11035731,-795,0,1756889394,13249.695576099992,303.71380992000195,54114.795011040005 2025-09-03,08:49:56.000,246,11035732,-795,0,1756889395,13249.735993959992,303.66446600999916,54115.00462464001 2025-09-03,08:49:57.000,246,11035716,-795,0,1756889396,13249.47327786999,303.66446600999916,54114.49456488 2025-09-03,08:49:58.000,246,11035685,-795,0,1756889397,13249.574322519991,303.66446600999916,54114.59238456 2025-09-03,08:49:59.000,246,11035663,-795,0,1756889398,13249.574322519991,303.6785642699979,54114.66225576 2025-09-03,08:50:00.000,246,11035783,-795,0,1756889399,13249.52043204,303.6574168799998,54114.51552624 2025-09-03,08:50:01.000,246,11035765,-795,0,1756889400,13249.33855167,303.65036775000044,54114.243028560006 2025-09-03,08:50:02.000,246,11035752,-795,0,1756889401,13249.3587606,303.7067607900026,54114.35482248001 2025-09-03,08:50:03.000,246,11035757,-795,0,1756889402,13249.27118856999,303.6856134000045,54114.43168080001 2025-09-03,08:50:04.000,246,11035744,-795,0,1756889403,13249.19708916,303.6926625300039,54114.389758080004 2025-09-03,08:50:05.000,246,11035691,-795,0,1756889404,13249.23077070999,303.71380992000195,54114.7111656 2025-09-03,08:50:06.000,246,11035668,-795,0,1756889405,13249.1566713,303.66446600999916,54114.59238456 2025-09-03,08:50:07.000,246,11035749,-795,0,1756889406,13249.015208789999,303.6785642699979,54114.37578384 2025-09-03,08:50:08.000,246,11035712,-795,0,1756889407,13249.10951712999,303.69971166000323,54114.27097704 2025-09-03,08:50:09.000,246,11035736,-795,0,1756889408,13249.04889033999,303.6856134000045,54113.96354376 2025-09-03,08:50:10.000,246,11035727,-795,0,1756889409,13249.122989749994,303.6574168799998,54114.005466480005 2025-09-03,08:50:11.000,246,11035700,-795,0,1756889410,13249.06909926999,303.61512210000365,54113.886685440004 2025-09-03,08:50:12.000,246,11035720,-795,0,1756889411,13249.122989749994,303.6362694900017,54113.83078848001 2025-09-03,08:50:13.000,246,11035701,-795,0,1756889412,13249.13646237,303.6362694900017,54114.0823248 2025-09-03,08:50:14.000,246,11035713,-795,0,1756889413,13249.17014391999,303.66446600999916,54114.30591264 2025-09-03,08:50:15.000,246,11035726,-795,0,1756889414,13249.11625344,303.6785642699979,54114.40373232001 2025-09-03,08:50:16.000,246,11035724,-795,0,1756889415,13249.04889033999,303.6715151399985,54114.37578384 2025-09-03,08:50:17.000,246,11035753,-755,0,1756889416,13248.819855799993,303.61512210000365,54113.82380136 2025-09-03,08:50:18.000,246,11035741,-795,0,1756889417,13248.927636759989,303.65036775000044,54113.99847936001 2025-09-03,08:50:19.000,246,11035723,-795,0,1756889418,13248.988263549989,303.6362694900017,54113.89367256 2025-09-03,08:50:20.000,246,11035741,-795,0,1756889419,13249.015208789999,303.6362694900017,54113.92162104 2025-09-03,08:50:21.000,246,11035758,-795,0,1756889420,13249.04889033999,303.72790818000067,54114.19411872001 2025-09-03,08:50:22.000,246,11035679,-795,0,1756889421,13248.988263549989,303.72790818000067,54114.01944072001 2025-09-03,08:50:23.000,246,11035743,-795,0,1756889422,13248.961318309994,303.7208590500013,54114.09629904001 2025-09-03,08:50:24.000,246,11035711,-795,0,1756889423,13248.968054619989,303.7843012200028,54114.11726040001 2025-09-03,08:50:25.000,246,11035729,-795,0,1756889424,13248.961318309994,303.7913503500022,54114.04738920001 2025-09-03,08:50:26.000,246,11035765,-795,0,1756889425,13248.718811149993,303.7561046999981,54113.77489152 2025-09-03,08:50:27.000,246,11035730,-795,0,1756889426,13248.880482589993,303.77725209000346,54113.96354376 2025-09-03,08:50:28.000,246,11035723,-715,0,1756889427,13248.617766499992,303.72790818000067,54113.5582908 2025-09-03,08:50:29.000,246,11035704,-795,0,1756889428,13248.826592109988,303.8054486100009,54114.18014448 2025-09-03,08:50:30.000,246,11035704,-795,0,1756889429,13248.772701629998,303.8900381700005,54114.11726040001 2025-09-03,08:50:31.000,246,11035718,-795,0,1756889430,13248.698602219993,303.87593991000176,54114.09629904001 2025-09-03,08:50:32.000,246,11035771,-795,0,1756889431,13248.617766499992,303.9182346899979,54113.92860816001 2025-09-03,08:50:33.000,246,11035703,-795,0,1756889432,13248.577348639992,303.9323329500039,54113.91463392 2025-09-03,08:50:34.000,246,11035742,-795,0,1756889433,13248.462831370001,303.9041364299992,54113.60720064 2025-09-03,08:50:35.000,246,11035710,-795,0,1756889434,13248.509985539997,303.8547925200037,54113.74694304 2025-09-03,08:50:36.000,246,11035735,-795,0,1756889435,13248.489776609997,303.8900381700005,54113.77489152 2025-09-03,08:50:37.000,246,11035712,-795,0,1756889436,13248.314632549991,303.8547925200037,54113.65611048 2025-09-03,08:50:38.000,246,11035687,-795,0,1756889437,13248.375259339991,303.93938208000327,54114.09629904001 2025-09-03,08:50:39.000,246,11035698,-795,0,1756889438,13248.361786720001,303.9675786000007,54114.13123464 2025-09-03,08:50:40.000,246,11035721,-755,0,1756889439,13248.348314099996,303.97462773000007,54114.22905432 2025-09-03,08:50:41.000,246,11035719,-795,0,1756889440,13248.408940889996,303.953480340002,54114.0124536 2025-09-03,08:50:42.000,246,11035754,-795,0,1756889441,13248.422413510001,303.94643121000263,54113.691046080006 2025-09-03,08:50:43.000,246,11035736,-795,0,1756889442,13248.429149819996,303.96052947000135,54113.72598168 2025-09-03,08:50:44.000,246,11035767,-675,0,1756889443,13248.402204580001,303.99577511999814,54113.75393016 2025-09-03,08:50:45.000,246,11035740,-795,0,1756889444,13248.456095059992,303.9816768599994,54113.85174984001 2025-09-03,08:50:46.000,246,11035693,-795,0,1756889445,13248.435886129992,304.0169225100035,54114.11726040001 2025-09-03,08:50:47.000,246,11035763,-795,0,1756889446,13248.34157779,304.0380699000016,54113.98450512 2025-09-03,08:50:48.000,246,11035731,-795,0,1756889447,13248.361786720001,304.05921728999965,54114.21508008001 2025-09-03,08:50:49.000,246,11035766,-795,0,1756889448,13248.34157779,304.05921728999965,54114.21508008001 2025-09-03,08:50:50.000,246,11035712,-795,0,1756889449,13248.328105169996,304.1015120700031,54114.01944072001 2025-09-03,08:50:51.000,246,11035729,-795,0,1756889450,13248.402204580001,304.1156103300018,54114.03341496 2025-09-03,08:50:52.000,246,11035726,-795,0,1756889451,13248.307896239996,304.1649542400046,54113.82380136 2025-09-03,08:50:53.000,246,11035698,-795,0,1756889452,13248.280951,304.1297085900005,54113.6980332 2025-09-03,08:50:54.000,246,11035704,-795,0,1756889453,13248.227060519996,304.2142981500001,54114.11027328 2025-09-03,08:50:55.000,246,11035730,-795,0,1756889454,13248.227060519996,304.18610163000267,54114.13123464 2025-09-03,08:50:56.000,246,11035734,-795,0,1756889455,13248.227060519996,304.2424946700048,54114.10328616 2025-09-03,08:50:57.000,246,11035754,-795,0,1756889456,13248.09907063,304.2354455399982,54113.89367256 2025-09-03,08:50:58.000,246,11035720,-795,0,1756889457,13248.105806939995,304.2636420600029,54113.91463392 2025-09-03,08:50:59.000,246,11035728,-795,0,1756889458,13248.227060519996,304.2495438000042,54114.02642784001 2025-09-03,08:51:00.000,246,11035737,-795,0,1756889459,13248.13275217999,304.28478945000097,54114.075337680006 2025-09-03,08:51:01.000,246,11035733,-795,0,1756889460,13248.13275217999,304.29183858000033,54114.10328616 2025-09-03,08:51:02.000,246,11035790,-795,0,1756889461,13247.89024501999,304.28478945000097,54113.58623928 2025-09-03,08:51:03.000,246,11035713,-795,0,1756889462,13247.91719026,304.2495438000042,54114.2570028 2025-09-03,08:51:04.000,246,11035811,-795,0,1756889463,13247.84982715999,304.3270842300044,54114.06835056001 2025-09-03,08:51:05.000,246,11035756,-795,0,1756889464,13247.856563469999,304.32003509999777,54114.01944072001 2025-09-03,08:51:06.000,246,11035770,-795,0,1756889465,13247.82961822999,304.32003509999777,54113.97751800001 2025-09-03,08:51:07.000,246,11035721,-795,0,1756889466,13247.721837269994,304.2495438000042,54113.48143248 2025-09-03,08:51:08.000,246,11035749,-795,0,1756889467,13247.89698133,304.2988877099997,54113.670084720005 2025-09-03,08:51:09.000,246,11035744,-795,0,1756889468,13247.91045394999,304.28478945000097,54113.82380136 2025-09-03,08:51:10.000,246,11035700,-795,0,1756889469,13247.89698133,304.3129859699984,54113.97751800001 2025-09-03,08:51:11.000,246,11035761,-795,0,1756889470,13247.876772399999,304.3129859699984,54114.27097704 2025-09-03,08:51:12.000,246,11035750,-795,0,1756889471,13247.775727749999,304.3270842300044,54114.11027328 2025-09-03,08:51:13.000,246,11035754,-795,0,1756889472,13247.688155719989,304.3270842300044,54114.075337680006 2025-09-03,08:51:14.000,246,11035760,-795,0,1756889473,13247.768991439989,304.3834772699993,54114.11027328 2025-09-03,08:51:15.000,246,11035738,-795,0,1756889474,13247.95087180999,304.40462466000463,54114.0823248 2025-09-03,08:51:16.000,246,11035733,-795,0,1756889475,13247.883508709994,304.411673790004,54113.94956952001 2025-09-03,08:51:17.000,246,11035678,-795,0,1756889476,13247.708364649989,304.4257720500027,54113.58623928 2025-09-03,08:51:18.000,246,11035680,-795,0,1756889477,13247.816145609999,304.46806682999886,54113.837775600005 2025-09-03,08:51:19.000,246,11035745,-795,0,1756889478,13247.843090849994,304.51741074000165,54113.99149224 2025-09-03,08:51:20.000,246,11035746,-795,0,1756889479,13247.87003608999,304.5949511700019,54114.25001568 2025-09-03,08:51:21.000,246,11035729,-795,0,1756889480,13247.836354539999,304.5738037800038,54114.34783536 2025-09-03,08:51:22.000,246,11035733,-795,0,1756889481,13247.795936679999,304.63724594999803,54114.50155200001 2025-09-03,08:51:23.000,246,11035716,-795,0,1756889482,13247.82961822999,304.6231476899993,54114.44565504 2025-09-03,08:51:24.000,246,11035728,-795,0,1756889483,13247.93066287999,304.63724594999803,54114.410719440006 2025-09-03,08:51:25.000,246,11035737,-795,0,1756889484,13248.004762289995,304.71478637999826,54114.43866792 2025-09-03,08:51:26.000,246,11035758,-795,0,1756889485,13248.004762289995,304.7711794200004,54114.27796416 2025-09-03,08:51:27.000,246,11035752,-635,0,1756889486,13247.87003608999,304.77822854999977,54114.11027328 2025-09-03,08:51:28.000,246,11035729,-795,0,1756889487,13247.95760812,304.89101463000407,54114.54347472 2025-09-03,08:51:29.000,246,11035741,-795,0,1756889488,13247.91045394999,304.85576898,54114.36180960001 2025-09-03,08:51:30.000,246,11035697,-795,0,1756889489,13247.93739919,304.9192111500015,54114.578410320006 2025-09-03,08:51:31.000,246,11035748,-795,0,1756889490,13248.03170752999,304.9685550600043,54114.77404968 2025-09-03,08:51:32.000,246,11035715,-795,0,1756889491,13247.97108073999,304.94740766999894,54114.557448960004 2025-09-03,08:51:33.000,246,11035713,-795,0,1756889492,13247.97781705,304.9544567999983,54114.725139840004 2025-09-03,08:51:34.000,246,11035714,-795,0,1756889493,13247.903717639994,304.97560419000365,54114.43168080001 2025-09-03,08:51:35.000,246,11035766,-795,0,1756889494,13247.93066287999,305.01084984000045,54114.69020424001 2025-09-03,08:51:36.000,246,11035756,-795,0,1756889495,13247.944135499994,305.1024885299994,54115.08847008 2025-09-03,08:51:37.000,246,11035743,-795,0,1756889496,13247.789200369989,305.13773418000346,54114.65526864 2025-09-03,08:51:38.000,246,11035769,-795,0,1756889497,13247.883508709994,305.17297983000026,54114.7810368 2025-09-03,08:51:39.000,246,11035756,-795,0,1756889498,13247.876772399999,305.20822548000433,54114.82994664 2025-09-03,08:51:40.000,246,11035769,-795,0,1756889499,13248.01149859999,305.2011763499977,54114.88584360001 2025-09-03,08:51:41.000,246,11035716,-795,0,1756889500,13247.97781705,305.27166764999856,54114.7810368 2025-09-03,08:51:42.000,246,11035776,-795,0,1756889501,13247.91719026,305.2646185199992,54114.59238456 2025-09-03,08:51:43.000,246,11035662,-795,0,1756889502,13247.91045394999,305.30691330000263,54114.69719136001 2025-09-03,08:51:44.000,246,11035739,-795,0,1756889503,13247.91045394999,305.34215894999943,54115.04654736 2025-09-03,08:51:45.000,246,11035777,-795,0,1756889504,13247.883508709994,305.40560112000094,54115.21423824 2025-09-03,08:51:46.000,246,11035754,-795,0,1756889505,13247.923926569994,305.4126502500003,54115.32603216 2025-09-03,08:51:47.000,246,11035755,-795,0,1756889506,13247.89024501999,305.4619941600031,54115.26314808 2025-09-03,08:51:48.000,246,11035777,-795,0,1756889507,13247.768991439989,305.4760924200018,54114.7810368 2025-09-03,08:51:49.000,246,11035743,-795,0,1756889508,13247.93066287999,305.51838719999796,54114.94872768 2025-09-03,08:51:50.000,246,11035739,-795,0,1756889509,13247.95087180999,305.5113380699986,54114.90680496001 2025-09-03,08:51:51.000,246,11035779,-795,0,1756889510,13247.95760812,305.55363285000203,54114.83693376001 2025-09-03,08:51:52.000,246,11035756,-795,0,1756889511,13248.004762289995,305.5747802400001,54114.85789512001 2025-09-03,08:51:53.000,246,11035699,-795,0,1756889512,13248.024971219995,305.65232067000034,54115.130392800005 2025-09-03,08:51:54.000,246,11035770,-795,0,1756889513,13248.085598009995,305.66641892999905,54115.26314808 2025-09-03,08:51:55.000,246,11035784,-795,0,1756889514,13248.13275217999,305.66641892999905,54115.52167152 2025-09-03,08:51:56.000,246,11035772,-795,0,1756889515,13248.13275217999,305.7439593599993,54115.563594240004 2025-09-03,08:51:57.000,246,11035750,-795,0,1756889516,13248.085598009995,305.75100848999864,54115.02558600001 2025-09-03,08:51:58.000,246,11035678,-795,0,1756889517,13248.20011528,305.79330327000207,54115.17231552001 2025-09-03,08:51:59.000,246,11035711,-795,0,1756889518,13248.247269449996,305.8074015300008,54115.12340568001 2025-09-03,08:52:00.000,246,11035774,-795,0,1756889519,13248.307896239996,305.8496963100042,54115.081482960006 2025-09-03,08:52:01.000,246,11035765,-795,0,1756889520,13248.307896239996,305.86379457000294,54115.52167152 2025-09-03,08:52:02.000,246,11035777,-795,0,1756889521,13248.274214689991,305.87789283000166,54115.416864720006 2025-09-03,08:52:03.000,246,11035698,-795,0,1756889522,13248.206851589995,305.884941960001,54115.36096776001 2025-09-03,08:52:04.000,246,11035727,-795,0,1756889523,13248.30115993,305.92723674000445,54115.50769728001 2025-09-03,08:52:05.000,246,11035722,-795,0,1756889524,13248.355050409991,305.9554332600019,54115.4797488 2025-09-03,08:52:06.000,246,11035719,-795,0,1756889525,13248.355050409991,305.9695315200006,54115.374942 2025-09-03,08:52:07.000,246,11035765,-795,0,1756889526,13248.17317003999,305.96248239000124,54115.298083680005 2025-09-03,08:52:08.000,246,11035732,-795,0,1756889527,13248.22032421,305.99772803999804,54115.45180032 2025-09-03,08:52:10.000,246,11035724,-795,0,1756889529,13248.23379682999,305.97658064999996,54115.83609192 2025-09-03,08:52:11.000,246,11035764,-795,0,1756889530,13248.280951,306.01182630000403,54115.6893624 2025-09-03,08:52:12.000,246,11035753,-795,0,1756889531,13248.21358789999,306.08936673000426,54115.64045256 2025-09-03,08:52:13.000,246,11035680,-795,0,1756889532,13248.15969742,306.1316615100004,54115.416864720006 2025-09-03,08:52:14.000,246,11035683,-795,0,1756889533,13248.13948849,306.1316615100004,54115.06750872 2025-09-03,08:52:15.000,246,11035756,-795,0,1756889534,13248.280951,306.15985802999785,54115.40987760001 2025-09-03,08:52:16.000,246,11035771,-795,0,1756889535,13248.348314099996,306.2373984599981,54115.395903360004 2025-09-03,08:52:17.000,246,11035748,-795,0,1756889536,13248.307896239996,306.25149672000407,54115.50769728001 2025-09-03,08:52:18.000,246,11035741,-795,0,1756889537,13248.274214689991,306.2796932400015,54115.61250408 2025-09-03,08:52:19.000,246,11035763,-795,0,1756889538,13248.456095059992,306.3149388899983,54115.96186008001 2025-09-03,08:52:20.000,246,11035725,-795,0,1756889539,13248.557139709992,306.38543018999917,54116.12955096001 2025-09-03,08:52:21.000,246,11035694,-795,0,1756889540,13248.563876020002,306.4488723600007,54116.09461536 2025-09-03,08:52:22.000,246,11035756,-795,0,1756889541,13248.617766499992,306.43477410000196,54115.64045256 2025-09-03,08:52:23.000,246,11035757,-795,0,1756889542,13248.543667090002,306.5123145300022,54115.45878744001 2025-09-03,08:52:24.000,246,11035677,-795,0,1756889543,13248.577348639992,306.58280583000305,54115.54263288 2025-09-03,08:52:25.000,246,11035761,-795,0,1756889544,13248.678393289993,306.5757567000037,54115.71731088 2025-09-03,08:52:26.000,246,11035799,-795,0,1756889545,13248.685129600002,306.63214973999857,54116.03173128001 2025-09-03,08:52:27.000,246,11035755,-795,0,1756889546,13248.631239119997,306.64624800000456,54115.97583432 2025-09-03,08:52:28.000,246,11035735,-795,0,1756889547,13248.651448049997,306.71673929999815,54116.0037828 2025-09-03,08:52:29.000,246,11035710,-795,0,1756889548,13248.678393289993,306.7378866900035,54116.22038352 2025-09-03,08:52:30.000,246,11035737,-795,0,1756889549,13248.745756390002,306.7942797299984,54116.08064112001 2025-09-03,08:52:31.000,246,11035731,-755,0,1756889550,13248.813119489998,306.80132885999774,54116.03173128001 2025-09-03,08:52:32.000,246,11035793,-795,0,1756889551,13248.840064729993,306.8718201599986,54116.08064112001 2025-09-03,08:52:33.000,246,11035767,-795,0,1756889552,13248.792910559998,306.92821320000076,54115.84307904001 2025-09-03,08:52:34.000,246,11035803,-795,0,1756889553,13248.846801039988,307.01280276000034,54116.10160248 2025-09-03,08:52:35.000,246,11035753,-795,0,1756889554,13249.008472479989,307.0339501499984,54116.40903576 2025-09-03,08:52:36.000,246,11035757,-795,0,1756889555,13249.035417719999,307.0973923199999,54116.51384256001 2025-09-03,08:52:37.000,246,11035749,-795,0,1756889556,13249.062362959994,307.118539709998,54116.49986832 2025-09-03,08:52:38.000,246,11035685,-795,0,1756889557,13248.900691519993,307.1819818799995,54116.26230624 2025-09-03,08:52:39.000,246,11035786,-795,0,1756889558,13249.008472479989,307.1537853600021,54116.05269264 2025-09-03,08:52:40.000,246,11035703,-795,0,1756889559,13249.008472479989,307.18903100999887,54116.29025472 2025-09-03,08:52:41.000,246,11035719,-795,0,1756889560,13249.096044509999,307.20312927000487,54116.46493272001 2025-09-03,08:52:42.000,246,11035745,-795,0,1756889561,13249.075835579999,307.2665714399991,54116.46493272001 2025-09-03,08:52:43.000,246,11035799,-795,0,1756889562,13249.028681409989,307.2947679600038,54116.71646904 2025-09-03,08:52:44.000,246,11035764,-795,0,1756889563,13249.028681409989,307.3441118699993,54116.51384256001 2025-09-03,08:52:45.000,246,11035715,-795,0,1756889564,13249.08930819999,307.33706273999996,54116.61864936 2025-09-03,08:52:46.000,246,11035661,-795,0,1756889565,13249.06909926999,307.38640665000275,54116.5278168 2025-09-03,08:52:47.000,246,11035785,-795,0,1756889566,13249.06909926999,307.3511609999987,54116.423010000006 2025-09-03,08:52:48.000,246,11035803,-795,0,1756889567,13248.914164139998,307.3934557800021,54116.017757040005 2025-09-03,08:52:49.000,246,11035760,-795,0,1756889568,13249.04889033999,307.4287014299989,54116.29025472 2025-09-03,08:52:50.000,246,11035720,-795,0,1756889569,13248.988263549989,307.48509447000106,54116.40903576 2025-09-03,08:52:51.000,246,11035754,-795,0,1756889570,13248.968054619989,307.4991927299998,54116.772366 2025-09-03,08:52:52.000,246,11035736,-795,0,1756889571,13248.887218899989,307.52034011999785,54116.87018568001 2025-09-03,08:52:53.000,246,11035757,-795,0,1756889572,13248.887218899989,307.50624185999914,54116.82127584 2025-09-03,08:52:54.000,246,11035717,-795,0,1756889573,13248.873746279998,307.5414875100032,54116.8422372 2025-09-03,08:52:55.000,246,11035726,-795,0,1756889574,13248.968054619989,307.58378228999936,54116.74441752 2025-09-03,08:52:56.000,246,11035765,-795,0,1756889575,13249.001736169994,307.61902794000343,54116.36711304001 2025-09-03,08:52:57.000,246,11035708,-795,0,1756889576,13249.008472479989,307.6119788100041,54116.29025472 2025-09-03,08:52:58.000,246,11035694,-795,0,1756889577,13248.954581999998,307.703617500003,54116.19942216001 2025-09-03,08:52:59.000,246,11035748,-795,0,1756889578,13249.1566713,307.8023053200013,54116.54179104001 2025-09-03,08:53:00.000,246,11035761,-795,0,1756889579,13249.19708916,307.8586983600035,54116.86319856 2025-09-03,08:53:01.000,246,11035726,-795,0,1756889580,13249.23077070999,307.86574749000283,54116.82127584 2025-09-03,08:53:02.000,246,11035718,-795,0,1756889581,13249.23750702,307.9221405299977,54117.06582504001 2025-09-03,08:53:03.000,246,11035748,-795,0,1756889582,13249.19035284999,307.9009931399996,54116.98896672 2025-09-03,08:53:04.000,246,11035739,-795,0,1756889583,13249.17688023,307.9362387900037,54116.72345616 2025-09-03,08:53:05.000,246,11035737,-795,0,1756889584,13249.25771595,307.91509139999835,54116.84922432001 2025-09-03,08:53:06.000,246,11035782,-795,0,1756889585,13249.25097963999,307.9573861800018,54116.77935312001 2025-09-03,08:53:07.000,246,11035768,-795,0,1756889586,13249.35202428999,307.97853356999985,54116.73044328001 2025-09-03,08:53:08.000,246,11035745,-795,0,1756889587,13249.31160642999,308.0490248700007,54116.905121280004 2025-09-03,08:53:09.000,246,11035715,-795,0,1756889588,13249.43286000999,308.02787748000264,54117.0518508 2025-09-03,08:53:10.000,246,11035727,-795,0,1756889589,13249.527168349996,308.0560740000001,54117.142683360005 2025-09-03,08:53:11.000,246,11035768,-795,0,1756889590,13249.634949309991,308.09131965000415,54117.240503040004 2025-09-03,08:53:12.000,246,11035782,-795,0,1756889591,13249.628212999996,308.147712689999,54116.905121280004 2025-09-03,08:53:13.000,246,11035718,-795,0,1756889592,13249.655158239992,308.1336144300003,54116.95403112 2025-09-03,08:53:14.000,246,11035744,-795,0,1756889593,13249.729257649997,308.1829583400031,54117.11473488001 2025-09-03,08:53:15.000,246,11035760,-795,0,1756889594,13249.796620749992,308.2182039899999,54117.21954168 2025-09-03,08:53:16.000,246,11035748,-795,0,1756889595,13249.951555879998,308.3027935499995,54117.708640079996 2025-09-03,08:53:17.000,246,11035716,-795,0,1756889596,13250.045864219988,308.3309900700042,54117.77152416 2025-09-03,08:53:18.000,246,11035662,-795,0,1756889597,13249.965028500003,308.3803339799997,54117.2964 2025-09-03,08:53:19.000,246,11035818,-795,0,1756889598,13250.140172559994,308.4085305000044,54117.51998784001 2025-09-03,08:53:20.000,246,11035793,-795,0,1756889599,13250.200799349994,308.43672702000185,54117.37325832001 2025-09-03,08:53:21.000,246,11035771,-795,0,1756889600,13250.221008279994,308.3591865900016,54117.3662712 2025-09-03,08:53:22.000,246,11035793,-795,0,1756889601,13250.207535659989,308.4155796300038,54117.44312952 2025-09-03,08:53:23.000,246,11035741,-795,0,1756889602,13250.194063039999,308.4155796300038,54117.37325832001 2025-09-03,08:53:24.000,246,11035750,-795,0,1756889603,13250.173854109999,308.42262876000314,54117.72261432 2025-09-03,08:53:25.000,246,11035716,-795,0,1756889604,13250.153645179998,308.43672702000185,54117.88331808001 2025-09-03,08:53:26.000,246,11035774,-795,0,1756889605,13250.119963629993,308.48607093000464,54117.932227920006 2025-09-03,08:53:27.000,246,11035716,-795,0,1756889606,13250.24795351999,308.493120060004,54117.995112 2025-09-03,08:53:28.000,246,11035753,-795,0,1756889607,13250.146908869989,308.47197266999865,54117.79947264 2025-09-03,08:53:29.000,246,11035764,-795,0,1756889608,13250.254689829999,308.53541484000016,54117.526974960005 2025-09-03,08:53:30.000,246,11035763,-795,0,1756889609,13250.33552555,308.56361136000487,54117.65973024 2025-09-03,08:53:31.000,246,11035764,-795,0,1756889610,13250.36920709999,308.56361136000487,54117.58985904001 2025-09-03,08:53:32.000,246,11035740,-795,0,1756889611,13250.463515439995,308.62000439999974,54117.84139536 2025-09-03,08:53:33.000,246,11035742,-795,0,1756889612,13250.503933299995,308.64820092000446,54118.030047600005 2025-09-03,08:53:34.000,246,11035743,-755,0,1756889613,13250.41636127,308.69754482999997,54117.9601764 2025-09-03,08:53:35.000,246,11035744,-795,0,1756889614,13250.45677913,308.6904957000006,54117.98812488 2025-09-03,08:53:36.000,246,11035737,-795,0,1756889615,13250.402888649995,308.6904957000006,54118.16979000001 2025-09-03,08:53:37.000,246,11035757,-795,0,1756889616,13250.53761485,308.7398396100034,54118.02306048001 2025-09-03,08:53:38.000,246,11035747,-795,0,1756889617,13250.49046067999,308.76803613000084,54117.90427944001 2025-09-03,08:53:39.000,246,11035751,-795,0,1756889618,13250.63192318999,308.76803613000084,54118.030047600005 2025-09-03,08:53:40.000,246,11035763,-795,0,1756889619,13250.67907736,308.7891835199989,54118.18376424 2025-09-03,08:53:41.000,246,11035714,-795,0,1756889620,13250.706022599996,308.8385274300017,54118.33748088001 2025-09-03,08:53:42.000,246,11035750,-795,0,1756889621,13250.71949522,308.84557656000106,54118.316519520005 2025-09-03,08:53:43.000,246,11035796,-795,0,1756889622,13250.685813669996,308.8596748199998,54118.12088016001 2025-09-03,08:53:44.000,246,11035701,-795,0,1756889623,13250.726231529996,308.9583626399981,54118.25363544 2025-09-03,08:53:45.000,246,11035713,-795,0,1756889624,13250.860957730001,308.97951003000344,54118.07197032001 2025-09-03,08:53:46.000,246,11035760,-795,0,1756889625,13250.887902969997,309.0359030699983,54118.05799608 2025-09-03,08:53:47.000,246,11035754,-795,0,1756889626,13251.029365479997,309.0500013300043,54118.28158392 2025-09-03,08:53:48.000,246,11035719,-795,0,1756889627,13251.029365479997,309.07819785000174,54118.28857104001 2025-09-03,08:53:49.000,246,11035725,-795,0,1756889628,13251.184300610003,309.1063943699992,54118.5890172 2025-09-03,08:53:50.000,246,11035745,-795,0,1756889629,13251.265136329988,309.1486891500026,54118.84055352001 2025-09-03,08:53:51.000,246,11035781,-795,0,1756889630,13251.305554189988,309.16278741000133,54118.77766944 2025-09-03,08:53:52.000,246,11035748,-795,0,1756889631,13251.278608949993,309.17688567000005,54118.73574672 2025-09-03,08:53:53.000,246,11035760,-795,0,1756889632,13251.251663709998,309.17688567000005,54118.47023616 2025-09-03,08:53:54.000,246,11035701,-795,0,1756889633,13251.251663709998,309.15573828000197,54118.40735208001 2025-09-03,08:53:55.000,246,11035743,-795,0,1756889634,13251.447016699989,309.16278741000133,54118.59600432001 2025-09-03,08:53:56.000,246,11035734,-755,0,1756889635,13251.473961939999,309.1839347999994,54118.64491416001 2025-09-03,08:53:57.000,246,11035741,-795,0,1756889636,13251.541325039994,309.2191804500035,54118.819592160005 2025-09-03,08:53:58.000,246,11035737,-795,0,1756889637,13251.48743455999,309.2121313200041,54118.99427016 2025-09-03,08:53:59.000,246,11035730,-795,0,1756889638,13251.581742899994,309.268524359999,54119.05715424001 2025-09-03,08:54:00.000,246,11035701,-795,0,1756889639,13251.65584231,309.26147522999963,54119.18990952 2025-09-03,08:54:01.000,246,11035695,-795,0,1756889640,13251.75688696,309.3108191400024,54119.32965192 2025-09-03,08:54:02.000,246,11035768,-795,0,1756889641,13251.85119529999,309.32491740000114,54119.14099968 2025-09-03,08:54:03.000,246,11035759,-795,0,1756889642,13251.925294709996,309.3319665300005,54118.868502000005 2025-09-03,08:54:04.000,246,11035751,-795,0,1756889643,13252.019603050001,309.3531139199986,54118.98029592001 2025-09-03,08:54:05.000,246,11035788,-795,0,1756889644,13252.134120319992,309.4095069600007,54119.13401256 2025-09-03,08:54:06.000,246,11035710,-795,0,1756889645,13252.147592939997,309.47294913000223,54119.51131704001 2025-09-03,08:54:07.000,246,11035787,-795,0,1756889646,13252.208219729997,309.5293421700044,54119.51131704001 2025-09-03,08:54:08.000,246,11035808,-795,0,1756889647,13252.147592939997,309.45180174000416,54119.37856176 2025-09-03,08:54:09.000,246,11035764,-795,0,1756889648,13252.221692350002,309.5434404300031,54119.59516248 2025-09-03,08:54:10.000,246,11035778,-795,0,1756889649,13252.356418549993,309.5575386900018,54119.64407232 2025-09-03,08:54:11.000,246,11035729,-795,0,1756889650,13252.464199509988,309.57163695000054,54119.776827600006 2025-09-03,08:54:12.000,246,11035756,-795,0,1756889651,13252.470935819998,309.5927843399986,54119.81875032001 2025-09-03,08:54:13.000,246,11035722,-795,0,1756889652,13252.551771539998,309.6209808600033,54119.65105944001 2025-09-03,08:54:14.000,246,11035663,-795,0,1756889653,13252.592189399998,309.6632756399995,54119.8816344 2025-09-03,08:54:15.000,246,11035731,-795,0,1756889654,13252.699970359994,309.6562265100001,54119.96547984001 2025-09-03,08:54:16.000,246,11035771,-795,0,1756889655,13252.673025119999,309.6773738999982,54119.90958288 2025-09-03,08:54:17.000,246,11035722,-795,0,1756889656,13252.78754238999,309.71966868000163,54120.0213768 2025-09-03,08:54:18.000,246,11035807,-795,0,1756889657,13252.68649773999,309.6421282500014,54119.41349736001 2025-09-03,08:54:19.000,246,11035743,-795,0,1756889658,13252.98963168999,309.7408160699997,54119.972466960004 2025-09-03,08:54:20.000,246,11035749,-795,0,1756889659,13253.083940029996,309.7126195500023,54120.11919648 2025-09-03,08:54:21.000,246,11035722,-795,0,1756889660,13253.144566819996,309.74786519999907,54120.279900240006 2025-09-03,08:54:22.000,246,11035710,-795,0,1756889661,13253.218666230001,309.7690125900044,54120.594320640004 2025-09-03,08:54:23.000,246,11035752,-795,0,1756889662,13253.265820399996,309.8254056299993,54120.67816608 2025-09-03,08:54:24.000,246,11035740,-795,0,1756889663,13253.319710880001,309.86065128000337,54120.82489560001 2025-09-03,08:54:25.000,246,11035753,-795,0,1756889664,13253.454437079992,309.9099951899989,54120.74803728 2025-09-03,08:54:26.000,246,11035741,-795,0,1756889665,13253.548745419997,309.89589693000016,54120.81790848 2025-09-03,08:54:27.000,246,11035756,-795,0,1756889666,13253.649790069998,309.89589693000016,54120.545410800005 2025-09-03,08:54:28.000,246,11035723,-795,0,1756889667,13253.609372209998,309.83245475999865,54120.38470704 2025-09-03,08:54:29.000,246,11035735,-795,0,1756889668,13253.865351989989,309.9029460599995,54120.810921360004 2025-09-03,08:54:30.000,246,11035733,-795,0,1756889669,13253.92597877999,309.91704431999824,54120.78996 2025-09-03,08:54:31.000,246,11035734,-795,0,1756889670,13254.01355081,309.9875356199991,54121.16027736001 2025-09-03,08:54:32.000,246,11035738,-795,0,1756889671,13254.060704979995,309.9381917100036,54121.39085232 2025-09-03,08:54:33.000,246,11035764,-795,0,1756889672,13254.19543118,309.9522899700023,54121.43976216 2025-09-03,08:54:34.000,246,11035755,-795,0,1756889673,13254.343629999996,309.98048648999975,54121.649375760004 2025-09-03,08:54:35.000,246,11035748,-795,0,1756889674,13254.35710262,309.96638823000103,54121.44674928001 2025-09-03,08:54:36.000,246,11035781,-795,0,1756889675,13254.37731155,309.9734373600004,54121.27905840001 2025-09-03,08:54:37.000,246,11035742,-795,0,1756889676,13254.410993099991,310.00868301000446,54121.16027736001 2025-09-03,08:54:38.000,246,11035741,-795,0,1756889677,13254.384047859996,309.9522899700023,54121.286045520006 2025-09-03,08:54:39.000,246,11035789,-795,0,1756889678,13254.552455609992,310.02983040000254,54121.69129848001 2025-09-03,08:54:40.000,246,11035796,-795,0,1756889679,13254.640027640002,310.0227812700032,54121.817066640004 2025-09-03,08:54:41.000,246,11035763,-795,0,1756889680,13254.741072290002,310.05802692,54121.9428348 2025-09-03,08:54:42.000,246,11035775,-795,0,1756889681,13254.821908010003,310.05802692,54121.97777040001 2025-09-03,08:54:43.000,246,11035754,-795,0,1756889682,13254.727599669997,310.0368795300019,54121.82405376 2025-09-03,08:54:44.000,246,11035752,-795,0,1756889683,13254.882534799988,310.00868301000446,54122.07559008001 2025-09-03,08:54:45.000,246,11035697,-795,0,1756889684,13254.936425279993,310.0368795300019,54121.99873176001 2025-09-03,08:54:46.000,246,11035658,-795,0,1756889685,13254.902743729988,309.99458474999847,54121.8030924 2025-09-03,08:54:47.000,246,11035730,-795,0,1756889686,13255.077887789994,310.1214690900015,54122.38302336001 2025-09-03,08:54:48.000,246,11035800,-795,0,1756889687,13255.017260999994,310.04392866000126,54122.21533248001 2025-09-03,08:54:49.000,246,11035739,-795,0,1756889688,13255.14525088999,310.0721251799987,54122.438920320004 2025-09-03,08:54:50.000,246,11035781,-795,0,1756889689,13255.26650446999,310.10737083000276,54122.61359832 2025-09-03,08:54:51.000,246,11035761,-795,0,1756889690,13255.320394949995,310.09327257000405,54122.40398472 2025-09-03,08:54:52.000,246,11035757,-795,0,1756889691,13255.441648529995,310.0862234400047,54122.51577864 2025-09-03,08:54:53.000,246,11035721,-795,0,1756889692,13255.502275319996,310.1144199600021,54122.64853392001 2025-09-03,08:54:54.000,246,11035736,-795,0,1756889693,13255.569638419991,310.1214690900015,54122.69744376001 2025-09-03,08:54:55.000,246,11035725,-795,0,1756889694,13255.630265209991,310.1708130000043,54123.10269672001 2025-09-03,08:54:56.000,246,11035754,-795,0,1756889695,13255.684155689996,310.1214690900015,54123.28436184 2025-09-03,08:54:57.000,246,11035787,-795,0,1756889696,13255.690891999991,310.1708130000043,54123.326284560004 2025-09-03,08:54:58.000,246,11035773,-795,0,1756889697,13255.630265209991,310.12851822000084,54122.92801872 2025-09-03,08:54:59.000,246,11035736,-795,0,1756889698,13255.818881890002,310.12851822000084,54122.962954320006 2025-09-03,08:55:00.000,246,11035781,-795,0,1756889699,13255.906453919997,310.1496656099989,54123.05378688001 2025-09-03,08:55:01.000,246,11035747,-795,0,1756889700,13255.980553330002,310.1144199600021,54123.11667096 2025-09-03,08:55:02.000,246,11035698,-795,0,1756889701,13255.940135470002,310.14261647999956,54122.73237936 2025-09-03,08:55:03.000,246,11035698,-795,0,1756889702,13255.933399159992,310.1567147399983,54123.130645200006 2025-09-03,08:55:04.000,246,11035737,-795,0,1756889703,13256.034443809993,310.14261647999956,54123.58480800001 2025-09-03,08:55:05.000,246,11035788,-795,0,1756889704,13256.000762260002,310.17786213000363,54123.633717840006 2025-09-03,08:55:06.000,246,11035728,-795,0,1756889705,13256.088334289998,310.17786213000363,54123.84333144001 2025-09-03,08:55:07.000,246,11035696,-795,0,1756889706,13255.906453919997,310.1144199600021,54123.277374720004 2025-09-03,08:55:08.000,246,11035761,-795,0,1756889707,13255.933399159992,310.14261647999956,54123.13763232 2025-09-03,08:55:09.000,246,11035728,-795,0,1756889708,13256.162433699988,310.19196039000235,54123.38916864001 2025-09-03,08:55:10.000,246,11035682,-795,0,1756889709,13256.256742039994,310.1990095200017,54123.52192392 2025-09-03,08:55:11.000,246,11035771,-795,0,1756889710,13256.256742039994,310.2131077800004,54123.87826704 2025-09-03,08:55:12.000,246,11035755,-795,0,1756889711,13256.283687279989,310.2483534300045,54123.89224128001 2025-09-03,08:55:13.000,246,11035741,-795,0,1756889712,13256.330841449999,310.2131077800004,54123.90621552 2025-09-03,08:55:14.000,246,11035752,-795,0,1756889713,13256.377995619994,310.2483534300045,54123.92717688 2025-09-03,08:55:15.000,246,11035750,-795,0,1756889714,13256.54640336999,310.22720603999915,54124.185700320006 2025-09-03,08:55:16.000,246,11035768,-795,0,1756889715,13256.66765694999,310.24130429999786,54124.19268744 2025-09-03,08:55:17.000,246,11035727,-795,0,1756889716,13256.60703015999,310.2624516900032,54124.05294504 2025-09-03,08:55:18.000,246,11035722,-795,0,1756889717,13256.660920639995,310.25540256000386,54123.99006096001 2025-09-03,08:55:19.000,246,11035767,-795,0,1756889718,13256.822592079996,310.29769734,54124.36736544 2025-09-03,08:55:20.000,246,11035741,-795,0,1756889719,13256.923636729996,310.3822868999996,54124.34640408001 2025-09-03,08:55:21.000,246,11035751,-795,0,1756889720,13257.038154000002,310.38933602999896,54124.51409496001 2025-09-03,08:55:22.000,246,11035786,-795,0,1756889721,13257.166143889997,310.43867994000175,54124.64685024 2025-09-03,08:55:23.000,246,11035785,-795,0,1756889722,13257.193089129993,310.4809747199979,54124.5280692 2025-09-03,08:55:24.000,246,11035748,-795,0,1756889723,13257.240243300002,310.4598273299998,54124.36736544 2025-09-03,08:55:25.000,246,11035734,-795,0,1756889724,13257.388442119998,310.50212211000326,54124.64685024 2025-09-03,08:55:26.000,246,11035686,-795,0,1756889725,13257.435596289994,310.48802385000454,54124.8424896 2025-09-03,08:55:27.000,246,11035738,-795,0,1756889726,13257.476014149994,310.50212211000326,54125.10800016 2025-09-03,08:55:28.000,246,11035701,-795,0,1756889727,13257.415387359993,310.5303186300007,54125.003193360004 2025-09-03,08:55:29.000,246,11035752,-795,0,1756889728,13257.462541529989,310.6078590600009,54125.073064560005 2025-09-03,08:55:30.000,246,11035750,-795,0,1756889729,13257.62421296999,310.63605557999836,54125.10101304 2025-09-03,08:55:31.000,246,11035697,-795,0,1756889730,13257.678103449995,310.6431047099977,54125.11498728001 2025-09-03,08:55:32.000,246,11035722,-795,0,1756889731,13257.678103449995,310.62195731999964,54124.982232 2025-09-03,08:55:33.000,246,11035723,-795,0,1756889732,13257.657894519994,310.65015384000435,54124.807554000006 2025-09-03,08:55:34.000,246,11035695,-795,0,1756889733,13257.72525761999,310.629006449999,54124.9123608 2025-09-03,08:55:35.000,246,11035788,-795,0,1756889734,13257.66463082999,310.63605557999836,54125.13594864001 2025-09-03,08:55:36.000,246,11035710,-795,0,1756889735,13257.738730239995,310.69949774999986,54125.4363948 2025-09-03,08:55:37.000,246,11035743,-795,0,1756889736,13257.60400403999,310.6924486200005,54125.506266000004 2025-09-03,08:55:38.000,246,11035715,-795,0,1756889737,13257.61074035,310.63605557999836,54125.56915008001 2025-09-03,08:55:39.000,246,11035735,-795,0,1756889738,13257.718521309995,310.6783503600018,54125.49927888001 2025-09-03,08:55:40.000,246,11035725,-795,0,1756889739,13257.79262072,310.68539949000115,54125.527227360006 2025-09-03,08:55:41.000,246,11035752,-795,0,1756889740,13257.839774889995,310.6924486200005,54125.408446320005 2025-09-03,08:55:42.000,246,11035729,-795,0,1756889741,13257.86672012999,310.74884166000265,54125.40145920001 2025-09-03,08:55:43.000,246,11035718,-795,0,1756889742,13257.81282965,310.76998905000073,54125.52024024001 2025-09-03,08:55:44.000,246,11035767,-795,0,1756889743,13257.83303858,310.73474340000394,54125.6110728 2025-09-03,08:55:45.000,246,11035729,-795,0,1756889744,13257.900401679995,310.7417925300033,54125.85562200001 2025-09-03,08:55:46.000,246,11035771,-795,0,1756889745,13257.900401679995,310.74884166000265,54125.8905576 2025-09-03,08:55:47.000,246,11035758,-795,0,1756889746,13257.961028469996,310.74884166000265,54125.79972504 2025-09-03,08:55:49.000,246,11035795,-795,0,1756889748,13258.041864189996,310.68539949000115,54125.841647760004 2025-09-03,08:55:50.000,246,11035713,-795,0,1756889749,13258.082282049996,310.73474340000394,54125.9254932 2025-09-03,08:55:51.000,246,11035728,-795,0,1756889750,13258.102490979996,310.78408730999945,54126.05126136001 2025-09-03,08:55:52.000,246,11035751,-755,0,1756889751,13258.156381460001,310.79818556999817,54126.128119680005 2025-09-03,08:55:53.000,246,11035710,-795,0,1756889752,13258.129436219991,310.8263820900029,54126.05126136001 2025-09-03,08:55:54.000,246,11035731,-795,0,1756889753,13258.163117769996,310.83343122000224,54126.14908104001 2025-09-03,08:55:55.000,246,11035741,-795,0,1756889754,13258.378679690002,310.8052347000048,54126.365681760006 2025-09-03,08:55:56.000,246,11035717,-795,0,1756889755,13258.405624929997,310.8052347000048,54126.15606816 2025-09-03,08:55:57.000,246,11035776,-795,0,1756889756,13258.432570169993,310.86867686999904,54126.16305528 2025-09-03,08:55:58.000,246,11035752,-795,0,1756889757,13258.365207069997,310.84752948000096,54126.14908104001 2025-09-03,08:56:00.000,246,11035724,-795,0,1756889759,13258.385415999997,310.94621729999926,54126.65215368001 2025-09-03,08:56:01.000,246,11035773,-795,0,1756889760,13258.452779099993,310.94621729999926,54126.7639476 2025-09-03,08:56:02.000,246,11035717,-795,0,1756889761,13258.452779099993,310.9532664299986,54126.729012 2025-09-03,08:56:03.000,246,11035775,-795,0,1756889762,13258.365207069997,311.01670860000013,54126.47747568001 2025-09-03,08:56:04.000,246,11035722,-795,0,1756889763,13258.446042789998,310.94621729999926,54126.4495272 2025-09-03,08:56:05.000,246,11035766,-795,0,1756889764,13258.452779099993,310.974413820004,54126.414591600005 2025-09-03,08:56:06.000,246,11035657,-795,0,1756889765,13258.513405889993,310.99556121000205,54126.50542416001 2025-09-03,08:56:07.000,246,11035752,-795,0,1756889766,13258.472988029993,311.00965947000077,54126.56830824 2025-09-03,08:56:08.000,246,11035768,-795,0,1756889767,13258.432570169993,310.9885120800027,54126.798883200005 2025-09-03,08:56:09.000,246,11035742,-795,0,1756889768,13258.506669579998,311.04490512000484,54127.2181104 2025-09-03,08:56:10.000,246,11035795,-795,0,1756889769,13258.446042789998,311.04490512000484,54127.07836800001 2025-09-03,08:56:11.000,246,11035764,-795,0,1756889770,13258.419097550002,311.0026103400014,54127.183174800004 2025-09-03,08:56:12.000,246,11035760,-795,0,1756889771,13258.560560059988,311.01670860000013,54127.0434324 2025-09-03,08:56:13.000,246,11035730,-795,0,1756889772,13258.600977919989,311.04490512000484,54126.91067712001 2025-09-03,08:56:14.000,246,11035732,-795,0,1756889773,13258.560560059988,311.03080685999885,54126.78490896 2025-09-03,08:56:15.000,246,11035786,-795,0,1756889774,13258.567296369998,310.9885120800027,54126.71503776 2025-09-03,08:56:16.000,246,11035762,-795,0,1756889775,13258.587505299998,311.0519542500042,54127.07138088 2025-09-03,08:56:17.000,246,11035731,-795,0,1756889776,13258.574032679993,311.0660525100029,54127.19016192 2025-09-03,08:56:18.000,246,11035753,-795,0,1756889777,13258.493196959993,311.09424903000036,54127.134264960005 2025-09-03,08:56:19.000,246,11035767,-795,0,1756889778,13258.594241609993,311.087199900001,54127.27400736001 2025-09-03,08:56:20.000,246,11035754,-795,0,1756889779,13258.506669579998,311.0519542500042,54127.09234224 2025-09-03,08:56:21.000,246,11035741,-795,0,1756889780,13258.594241609993,311.0731016400023,54127.16920056 2025-09-03,08:56:22.000,246,11035794,-795,0,1756889781,13258.634659469993,311.0519542500042,54127.2181104 2025-09-03,08:56:23.000,246,11035723,-795,0,1756889782,13258.607714229998,311.1224455499978,54127.23907176 2025-09-03,08:56:24.000,246,11035759,-795,0,1756889783,13258.627923159998,311.1294946800044,54127.44868536 2025-09-03,08:56:25.000,246,11035737,-795,0,1756889784,13258.547087439998,311.22818250000273,54127.23907176 2025-09-03,08:56:26.000,246,11035717,-795,0,1756889785,13258.547087439998,311.2211333700034,54127.24605888001 2025-09-03,08:56:27.000,246,11035759,-795,0,1756889786,13258.675077329994,311.2986738000036,54127.51156944001 2025-09-03,08:56:28.000,246,11035754,-795,0,1756889787,13258.668341019998,311.3127720600023,54127.371827040006 2025-09-03,08:56:29.000,246,11035735,-795,0,1756889788,13258.675077329994,311.3127720600023,54127.253046000005 2025-09-03,08:56:30.000,246,11035644,-795,0,1756889789,13258.540351129988,311.27752640999825,54127.00150968 2025-09-03,08:56:31.000,246,11035770,-795,0,1756889790,13258.634659469993,311.3339194500004,54127.350865680004 2025-09-03,08:56:32.000,246,11035740,-795,0,1756889791,13258.648132089998,311.3832633600032,54127.5674664 2025-09-03,08:56:33.000,246,11035734,-795,0,1756889792,13258.702022569989,311.43965639999806,54127.81900272001 2025-09-03,08:56:34.000,246,11035751,-795,0,1756889793,13258.675077329994,311.40441075000126,54127.86092544 2025-09-03,08:56:35.000,246,11035760,-795,0,1756889794,13258.648132089998,311.4960494400002,54127.59541488 2025-09-03,08:56:36.000,246,11035768,-795,0,1756889795,13258.621186849989,311.4819511800015,54127.46265960001 2025-09-03,08:56:37.000,246,11035754,-795,0,1756889796,13258.708758879999,311.5312950900043,54127.371827040006 2025-09-03,08:56:38.000,246,11035695,-795,0,1756889797,13258.627923159998,311.5101476999989,54127.38580128 2025-09-03,08:56:39.000,246,11035763,-795,0,1756889798,13258.574032679993,311.5312950900043,54127.34387856001 2025-09-03,08:56:40.000,246,11035738,-795,0,1756889799,13258.452779099993,311.4608037900034,54127.253046000005 2025-09-03,08:56:41.000,246,11035705,-795,0,1756889800,13258.499933269988,311.545393350003,54127.63035048001 2025-09-03,08:56:42.000,246,11035754,-795,0,1756889801,13258.506669579998,311.5665407400011,54127.96573224001 2025-09-03,08:56:43.000,246,11035740,-795,0,1756889802,13258.540351129988,311.5665407400011,54127.97970648 2025-09-03,08:56:44.000,246,11035776,-795,0,1756889803,13258.513405889993,311.5594916100017,54127.64432472 2025-09-03,08:56:45.000,246,11035722,-795,0,1756889804,13258.432570169993,311.58768812999915,54127.46265960001 2025-09-03,08:56:46.000,246,11035724,-795,0,1756889805,13258.472988029993,311.57358987000043,54127.3578528 2025-09-03,08:56:47.000,246,11035776,-795,0,1756889806,13258.398888620002,311.6299829100026,54127.350865680004 2025-09-03,08:56:48.000,246,11035711,-795,0,1756889807,13258.385415999997,311.65113030000066,54127.73515728 2025-09-03,08:56:49.000,246,11035726,-795,0,1756889808,13258.203535629997,311.63703204000194,54127.4975952 2025-09-03,08:56:50.000,246,11035765,-795,0,1756889809,13258.210271939992,311.6652285599994,54127.55349216 2025-09-03,08:56:51.000,246,11035753,-795,0,1756889810,13258.196799320001,311.7286707300009,54127.602402 2025-09-03,08:56:52.000,246,11035777,-795,0,1756889811,13258.351734449992,311.7427689899996,54127.637337600005 2025-09-03,08:56:53.000,246,11035721,-795,0,1756889812,13258.297843970002,311.7286707300009,54127.69323456 2025-09-03,08:56:54.000,246,11035699,-795,0,1756889813,13258.277635040002,311.7709655100043,54127.602402 2025-09-03,08:56:55.000,246,11035754,-795,0,1756889814,13258.230480869992,311.7286707300009,54127.4975952 2025-09-03,08:56:56.000,246,11035704,-795,0,1756889815,13258.196799320001,311.78506377000303,54127.74913152001 2025-09-03,08:56:57.000,246,11035773,-795,0,1756889816,13258.169854079992,311.7780146400037,54127.70022168001 2025-09-03,08:56:58.000,246,11035744,-795,0,1756889817,13258.176590390001,311.81326029000047,54127.65131184001 2025-09-03,08:56:59.000,246,11035763,-795,0,1756889818,13258.156381460001,311.79916203000175,54127.65829896001 2025-09-03,08:57:00.000,246,11035722,-795,0,1756889819,13258.089018359991,311.81326029000047,54127.420736880005 2025-09-03,08:57:01.000,246,11035726,-795,0,1756889820,13258.095754670001,311.7709655100043,54127.31593008001 2025-09-03,08:57:02.000,246,11035725,-795,0,1756889821,13258.041864189996,311.81326029000047,54127.183174800004 2025-09-03,08:57:03.000,246,11035672,-795,0,1756889822,13258.03512788,311.7780146400037,54127.469646720005 2025-09-03,08:57:04.000,246,11035766,-795,0,1756889823,13258.028391569991,311.8273585499992,54127.63035048001 2025-09-03,08:57:05.000,246,11035739,-795,0,1756889824,13258.021655259996,311.79916203000175,54127.77708000001 2025-09-03,08:57:06.000,246,11035736,-795,0,1756889825,13257.920610609995,311.8062111600011,54127.65131184001 2025-09-03,08:57:07.000,246,11035771,-795,0,1756889826,13257.9138743,311.81326029000047,54127.60938912001 2025-09-03,08:57:08.000,246,11035758,-795,0,1756889827,13257.9138743,311.82030941999983,54127.539517920006 2025-09-03,08:57:09.000,246,11035759,-795,0,1756889828,13257.84651119999,311.7427689899996,54127.27400736001 2025-09-03,08:57:10.000,246,11035697,-795,0,1756889829,13257.61074035,311.7709655100043,54126.84080592001 2025-09-03,08:57:11.000,246,11035696,-795,0,1756889830,13257.63094928,311.7639163799977,54127.00150968 2025-09-03,08:57:12.000,246,11035730,-795,0,1756889831,13257.516432009994,311.7780146400037,54126.95259984 2025-09-03,08:57:13.000,246,11035733,-795,0,1756889832,13257.529904629999,311.7709655100043,54127.33689144 2025-09-03,08:57:14.000,246,11035744,-795,0,1756889833,13257.509695699999,311.78506377000303,54127.5674664 2025-09-03,08:57:15.000,246,11035753,-795,0,1756889834,13257.428859979998,311.7075233400028,54127.47663384 2025-09-03,08:57:16.000,246,11035767,-795,0,1756889835,13257.401914739989,311.73571986000024,54127.27400736001 2025-09-03,08:57:17.000,246,11035752,-795,0,1756889836,13257.476014149994,311.70047421000345,54127.22509752001 2025-09-03,08:57:18.000,246,11035669,-795,0,1756889837,13257.408651049998,311.71457247000217,54126.95259984 2025-09-03,08:57:19.000,246,11035744,-795,0,1756889838,13257.287397469998,311.63703204000194,54126.701063520006 2025-09-03,08:57:20.000,246,11035737,-795,0,1756889839,13257.132462339992,311.5665407400011,54126.56830824 2025-09-03,08:57:21.000,246,11035739,-795,0,1756889840,13257.179616510002,311.6088355200045,54127.036445280006 2025-09-03,08:57:22.000,246,11035754,-755,0,1756889841,13257.166143889997,311.5947372599985,54127.134264960005 2025-09-03,08:57:23.000,246,11035734,-795,0,1756889842,13257.159407580002,311.5806389999998,54127.134264960005 2025-09-03,08:57:24.000,246,11035726,-795,0,1756889843,13257.044890309997,311.5594916100017,54127.07138088 2025-09-03,08:57:25.000,246,11035707,-795,0,1756889844,13256.937109350001,311.4467055300047,54126.729012 2025-09-03,08:57:26.000,246,11035663,-795,0,1756889845,13256.916900420001,311.45375466000405,54126.7639476 2025-09-03,08:57:27.000,246,11035738,-795,0,1756889846,13256.8360647,311.3832633600032,54126.80587032 2025-09-03,08:57:28.000,246,11035766,-795,0,1756889847,13256.788910529991,311.3832633600032,54126.70805064 2025-09-03,08:57:29.000,246,11035743,-795,0,1756889848,13256.60703015999,311.35506683999847,54126.78490896 2025-09-03,08:57:30.000,246,11035754,-795,0,1756889849,13256.44535871999,311.3339194500004,54126.47048856 2025-09-03,08:57:31.000,246,11035727,-795,0,1756889850,13256.55313968,311.29162467000424,54126.66612792 2025-09-03,08:57:32.000,246,11035753,-795,0,1756889851,13256.479040269995,311.2634281499995,54126.729012 2025-09-03,08:57:33.000,246,11035695,-795,0,1756889852,13256.45209503,311.1858877199993,54126.33773328001 2025-09-03,08:57:34.000,246,11035664,-795,0,1756889853,13256.330841449999,311.2211333700034,54126.18401664 2025-09-03,08:57:35.000,246,11035729,-795,0,1756889854,13256.263478349989,311.1506420700025,54126.26087496 2025-09-03,08:57:36.000,246,11035768,-795,0,1756889855,13256.196115249993,311.1717894600006,54126.23991360001 2025-09-03,08:57:37.000,246,11035738,-795,0,1756889856,13256.243269419989,311.11539641999843,54126.65215368001 2025-09-03,08:57:38.000,246,11035739,-795,0,1756889857,13256.202851559989,311.09424903000036,54126.56132112 2025-09-03,08:57:39.000,246,11035716,-795,0,1756889858,13256.155697389993,311.0660525100029,54126.50542416001 2025-09-03,08:57:40.000,246,11035733,-795,0,1756889859,13256.034443809993,311.05900338000356,54126.16305528 2025-09-03,08:57:41.000,246,11035674,-795,0,1756889860,13256.068125359998,310.9673646900046,54125.84863488 2025-09-03,08:57:42.000,246,11035663,-795,0,1756889861,13255.953608089992,310.99556121000205,54125.80671216001 2025-09-03,08:57:43.000,246,11035747,-795,0,1756889862,13255.872772369992,310.86867686999904,54125.8206864 2025-09-03,08:57:44.000,246,11035754,-795,0,1756889863,13255.852563439992,310.8898242600044,54125.72985384 2025-09-03,08:57:45.000,246,11035711,-795,0,1756889864,13255.724573549996,310.84752948000096,54125.8206864 2025-09-03,08:57:46.000,246,11035742,-795,0,1756889865,13255.61679259,310.7911364399988,54125.95344168001 2025-09-03,08:57:47.000,246,11035771,-795,0,1756889866,13255.731309859992,310.7276942700046,54126.10715832 2025-09-03,08:57:48.000,246,11035702,-795,0,1756889867,13255.670683069991,310.7417925300033,54125.911518960005 2025-09-03,08:57:49.000,246,11035747,-795,0,1756889868,13255.670683069991,310.6924486200005,54125.70889248 2025-09-03,08:57:50.000,246,11035673,-795,0,1756889869,13255.46859376999,310.6924486200005,54125.27569104 2025-09-03,08:57:51.000,246,11035730,-795,0,1756889870,13255.522484249996,310.6572029700037,54125.25472968 2025-09-03,08:57:52.000,246,11035744,-795,0,1756889871,13255.49553901,310.66425210000307,54125.14293576001 2025-09-03,08:57:53.000,246,11035710,-795,0,1756889872,13255.522484249996,310.6149081900003,54125.53421448 2025-09-03,08:57:54.000,246,11035740,-795,0,1756889873,13255.44838483999,310.5726134100041,54125.41543344 2025-09-03,08:57:55.000,246,11035708,-795,0,1756889874,13255.44838483999,310.52326950000133,54125.33158800001 2025-09-03,08:57:56.000,246,11035765,-795,0,1756889875,13255.33386757,310.4950729800039,54125.21979408 2025-09-03,08:57:57.000,246,11035757,-795,0,1756889876,13255.360812809995,310.4104834200043,54125.240755440005 2025-09-03,08:57:58.000,246,11035700,-795,0,1756889877,13255.30692232999,310.3963851599983,54125.11498728001 2025-09-03,08:57:59.000,246,11035744,-795,0,1756889878,13255.29344971,310.38933602999896,54125.073064560005 2025-09-03,08:58:00.000,246,11035738,-795,0,1756889879,13255.172196129999,310.33999212000344,54124.68178584001 2025-09-03,08:58:01.000,246,11035772,-795,0,1756889880,13255.19240506,310.35409038000216,54125.12896152 2025-09-03,08:58:02.000,246,11035756,-795,0,1756889881,13255.22608660999,310.3681886400009,54125.0870388 2025-09-03,08:58:03.000,246,11035696,-795,0,1756889882,13255.21261399,310.3188447299981,54125.0521032 2025-09-03,08:58:04.000,246,11035772,-795,0,1756889883,13255.138514579994,310.29769734,54125.01018048 2025-09-03,08:58:05.000,246,11035707,-795,0,1756889884,13255.044206239989,310.22720603999915,54124.53505632 2025-09-03,08:58:06.000,246,11035689,-795,0,1756889885,13254.990315759998,310.22720603999915,54124.5280692 2025-09-03,08:58:07.000,246,11035740,-795,0,1756889886,13255.010524689998,310.1496656099989,54124.43723664 2025-09-03,08:58:08.000,246,11035672,-795,0,1756889887,13254.896007419993,310.12851822000084,54124.51409496001 2025-09-03,08:58:09.000,246,11035729,-795,0,1756889888,13254.909480039998,310.1003217000034,54124.71672144 2025-09-03,08:58:10.000,246,11035752,-795,0,1756889889,13254.768017529997,310.06507604999933,54124.57697904 2025-09-03,08:58:11.000,246,11035735,-795,0,1756889890,13254.821908010003,310.04392866000126,54124.737682800005 2025-09-03,08:58:12.000,246,11035701,-795,0,1756889891,13254.794962769993,310.0227812700032,54124.49313360001 2025-09-03,08:58:13.000,246,11035706,-795,0,1756889892,13254.781490150002,309.93114258000423,54124.332429840004 2025-09-03,08:58:14.000,246,11035648,-795,0,1756889893,13254.613082399992,309.89589693000016,54124.115829120004 2025-09-03,08:58:15.000,246,11035757,-795,0,1756889894,13254.545719299997,309.91704431999824,54123.934164 2025-09-03,08:58:16.000,246,11035718,-795,0,1756889895,13254.41772941,309.84655302000465,54123.76647312 2025-09-03,08:58:17.000,246,11035755,-635,0,1756889896,13254.39752048,309.83245475999865,54123.96211248001 2025-09-03,08:58:18.000,246,11035753,-795,0,1756889897,13254.404256789996,309.84655302000465,54124.32544272001 2025-09-03,08:58:19.000,246,11035751,-795,0,1756889898,13254.498565130001,309.7901599800025,54124.36037832 2025-09-03,08:58:20.000,246,11035743,-795,0,1756889899,13254.262794279995,309.8113073700006,54124.0739064 2025-09-03,08:58:21.000,246,11035729,-795,0,1756889900,13254.390784169991,309.7549143299984,54123.77346024001 2025-09-03,08:58:22.000,246,11035709,-795,0,1756889901,13254.451410959991,309.73376694000035,54123.66865344 2025-09-03,08:58:23.000,246,11035722,-795,0,1756889902,13254.458147270001,309.74786519999907,54123.58480800001 2025-09-03,08:58:24.000,246,11035724,-795,0,1756889903,13254.464883579996,309.7619634599978,54123.5498724 2025-09-03,08:58:25.000,246,11035722,-795,0,1756889904,13254.390784169991,309.69852129000355,54123.731537520005 2025-09-03,08:58:26.000,246,11035712,-795,0,1756889905,13254.343629999996,309.67032476999884,54123.65467920001 2025-09-03,08:58:27.000,246,11035704,-795,0,1756889906,13254.485092509996,309.68442303000484,54123.77346024001 2025-09-03,08:58:28.000,246,11035730,-795,0,1756889907,13254.518774060001,309.6421282500014,54123.780447360004 2025-09-03,08:58:29.000,246,11035706,-795,0,1756889908,13254.464883579996,309.599833469998,54123.57782088 2025-09-03,08:58:30.000,246,11035746,-795,0,1756889909,13254.37731155,309.53639130000374,54123.31231032 2025-09-03,08:58:31.000,246,11035724,-795,0,1756889910,13254.41772941,309.5786860799999,54123.3751944 2025-09-03,08:58:32.000,246,11035761,-795,0,1756889911,13254.437938340001,309.53639130000374,54123.36820728001 2025-09-03,08:58:33.000,246,11035697,-795,0,1756889912,13254.559191920001,309.599833469998,54123.67564056001 2025-09-03,08:58:34.000,246,11035770,-795,0,1756889913,13254.532246679992,309.6209808600033,54123.633717840006 2025-09-03,08:58:35.000,246,11035757,-795,0,1756889914,13254.525510369996,309.64917738000076,54123.53589816001 2025-09-03,08:58:36.000,246,11035713,-795,0,1756889915,13254.552455609992,309.5927843399986,54123.55685952001 2025-09-03,08:58:37.000,246,11035748,-795,0,1756889916,13254.687181809997,309.5786860799999,54123.48698832001 2025-09-03,08:58:38.000,246,11035627,-795,0,1756889917,13254.471619889991,309.57163695000054,54122.990902800004 2025-09-03,08:58:39.000,246,11035735,-795,0,1756889918,13254.619818710002,309.55048956000246,54123.21449064 2025-09-03,08:58:40.000,246,11035728,-795,0,1756889919,13254.498565130001,309.5293421700044,54123.22147776001 2025-09-03,08:58:41.000,246,11035745,-795,0,1756889920,13254.613082399992,309.5575386900018,54123.35423304 2025-09-03,08:58:42.000,246,11035766,-795,0,1756889921,13254.707390739997,309.57163695000054,54123.78743448 2025-09-03,08:58:43.000,246,11035747,-795,0,1756889922,13254.734335979992,309.52229303999775,54123.780447360004 2025-09-03,08:58:44.000,246,11035758,-795,0,1756889923,13254.700654430002,309.50819477999903,54123.45205272 2025-09-03,08:58:45.000,246,11035721,-795,0,1756889924,13254.640027640002,309.5152439099984,54123.31929744001 2025-09-03,08:58:46.000,246,11035661,-795,0,1756889925,13254.714127049992,309.4447526100048,54123.04679976 2025-09-03,08:58:47.000,246,11035745,-795,0,1756889926,13254.727599669997,309.4799982600016,54123.158593680004 2025-09-03,08:58:48.000,246,11035712,-795,0,1756889927,13254.700654430002,309.43770347999816,54123.109683840004 2025-09-03,08:58:49.000,246,11035758,-795,0,1756889928,13254.660236570002,309.4940965200003,54123.00487704001 2025-09-03,08:58:50.000,246,11035704,-795,0,1756889929,13254.613082399992,309.40245783000137,54123.27038760001 2025-09-03,08:58:51.000,246,11035734,-795,0,1756889930,13254.747808599997,309.4165560900001,54123.60576936001 2025-09-03,08:58:52.000,246,11035723,-795,0,1756889931,13254.828644319998,309.3813104400033,54123.75249888001 2025-09-03,08:58:53.000,246,11035717,-795,0,1756889932,13254.693918119992,309.3813104400033,54123.347245920006 2025-09-03,08:58:54.000,246,11035704,-795,0,1756889933,13254.727599669997,309.36721218000457,54123.130645200006 2025-09-03,08:58:55.000,246,11035704,-795,0,1756889934,13254.727599669997,309.3319665300005,54122.93500584001 2025-09-03,08:58:56.000,246,11035715,-795,0,1756889935,13254.794962769993,309.36016304999794,54123.130645200006 2025-09-03,08:58:57.000,246,11035776,-795,0,1756889936,13254.754544909993,309.37426131000393,54123.1655808 2025-09-03,08:58:58.000,246,11035777,-795,0,1756889937,13254.741072290002,309.36016304999794,54123.36122016 2025-09-03,08:58:59.000,246,11035750,-795,0,1756889938,13254.794962769993,309.37426131000393,54123.31929744001 2025-09-03,08:59:00.000,246,11035773,-795,0,1756889939,13254.761281220002,309.36016304999794,54123.3053232 2025-09-03,08:59:01.000,246,11035785,-795,0,1756889940,13254.774753839993,309.32491740000114,54123.42410424 2025-09-03,08:59:03.000,246,11035709,-795,0,1756889942,13254.794962769993,309.3460647899992,54123.18654216 2025-09-03,08:59:04.000,246,11035730,-795,0,1756889943,13254.815171699993,309.3460647899992,54123.3053232 2025-09-03,08:59:05.000,246,11035724,-795,0,1756889944,13254.835380629993,309.32491740000114,54123.40314288 2025-09-03,08:59:06.000,246,11035764,-795,0,1756889945,13254.720863360002,309.3319665300005,54123.31231032 2025-09-03,08:59:07.000,246,11035778,-795,0,1756889946,13254.768017529997,309.3813104400033,54123.31231032 2025-09-03,08:59:08.000,246,11035728,-795,0,1756889947,13254.842116940003,309.3319665300005,54123.3751944 2025-09-03,08:59:09.000,246,11035746,-795,0,1756889948,13254.909480039998,309.36721218000457,54123.42410424 2025-09-03,08:59:10.000,246,11035749,-795,0,1756889949,13254.909480039998,309.30377001000306,54123.06776112 2025-09-03,08:59:11.000,246,11035745,-795,0,1756889950,13254.862325869988,309.30377001000306,54122.87910888 2025-09-03,08:59:12.000,246,11035733,-795,0,1756889951,13254.909480039998,309.3319665300005,54123.13763232 2025-09-03,08:59:13.000,246,11035755,-795,0,1756889952,13254.916216349993,309.36721218000457,54123.130645200006 2025-09-03,08:59:14.000,246,11035773,-795,0,1756889953,13254.970106829998,309.36016304999794,54123.55685952001 2025-09-03,08:59:15.000,246,11035725,-795,0,1756889954,13254.983579449989,309.3813104400033,54123.57782088 2025-09-03,08:59:16.000,246,11035751,-795,0,1756889955,13254.997052069994,309.40245783000137,54123.326284560004 2025-09-03,08:59:17.000,246,11035779,-795,0,1756889956,13254.976843139993,309.33901565999986,54123.17256792001 2025-09-03,08:59:18.000,246,11035708,-795,0,1756889957,13255.050942549999,309.33901565999986,54122.87910888 2025-09-03,08:59:19.000,246,11035783,-795,0,1756889958,13255.18566874999,309.3108191400024,54122.96994144 2025-09-03,08:59:20.000,246,11035753,-795,0,1756889959,13255.21261399,309.37426131000393,54123.00487704001 2025-09-03,08:59:21.000,246,11035758,-795,0,1756889960,13255.14525088999,309.3178682700018,54122.56468848 2025-09-03,08:59:22.000,246,11035711,-795,0,1756889961,13255.27324078,309.43770347999816,54123.277374720004 2025-09-03,08:59:23.000,246,11035726,-795,0,1756889962,13255.482066389995,309.45180174000416,54123.62673072001 2025-09-03,08:59:24.000,246,11035724,-795,0,1756889963,13255.522484249996,309.4447526100048,54123.661666320004 2025-09-03,08:59:25.000,246,11035744,-795,0,1756889964,13255.57637473,309.47294913000223,54123.64070496 2025-09-03,08:59:26.000,246,11035767,-795,0,1756889965,13255.569638419991,309.43770347999816,54123.18654216 2025-09-03,08:59:27.000,246,11035763,-795,0,1756889966,13255.677419380001,309.53639130000374,54123.07474824 2025-09-03,08:59:28.000,246,11035742,-795,0,1756889967,13255.744782479997,309.58573520999926,54123.18654216 2025-09-03,08:59:29.000,246,11035756,-795,0,1756889968,13255.805409269997,309.599833469998,54123.1655808 2025-09-03,08:59:30.000,246,11035725,-795,0,1756889969,13255.771727719992,309.6209808600033,54123.40314288 2025-09-03,08:59:31.000,246,11035786,-795,0,1756889970,13255.785200339997,309.5786860799999,54123.29134896001 2025-09-03,08:59:32.000,246,11035728,-795,0,1756889971,13255.953608089992,309.67032476999884,54123.57083376 2025-09-03,08:59:33.000,246,11035768,-795,0,1756889972,13256.041180120003,309.6773738999982,54123.77346024001 2025-09-03,08:59:34.000,246,11035715,-795,0,1756889973,13256.054652739993,309.67032476999884,54123.64070496 2025-09-03,08:59:35.000,246,11035719,-795,0,1756889974,13256.027707499998,309.7055704200029,54123.6197436 2025-09-03,08:59:36.000,246,11035761,-795,0,1756889975,13256.007498569998,309.6914721600042,54123.54288528 2025-09-03,08:59:37.000,246,11035734,-795,0,1756889976,13256.027707499998,309.7408160699997,54123.563846640005 2025-09-03,08:59:38.000,246,11035751,-795,0,1756889977,13256.162433699988,309.8042582400012,54123.8642928 2025-09-03,08:59:39.000,246,11035749,-795,0,1756889978,13256.283687279989,309.83245475999865,54123.948138240004 2025-09-03,08:59:40.000,246,11035718,-795,0,1756889979,13256.276950969994,309.8677004100027,54123.88525416 2025-09-03,08:59:41.000,246,11035717,-795,0,1756889980,13256.162433699988,309.839503889998,54123.59179512 2025-09-03,08:59:42.000,246,11035643,-795,0,1756889981,13256.283687279989,309.9099951899989,54123.52891104 2025-09-03,08:59:43.000,246,11035731,-795,0,1756889982,13256.330841449999,309.88179867000144,54123.612756480004 2025-09-03,08:59:44.000,246,11035776,-795,0,1756889983,13256.351050379999,309.9029460599995,54123.87127992001 2025-09-03,08:59:45.000,246,11035729,-795,0,1756889984,13256.38473192999,309.8888478000008,54123.92018976001 2025-09-03,08:59:46.000,246,11035767,-675,0,1756889985,13256.391468239999,309.89589693000016,54124.2136488 2025-09-03,08:59:47.000,246,11035712,-795,0,1756889986,13256.398204549994,309.9381917100036,54124.22063592 2025-09-03,08:59:48.000,246,11035761,-795,0,1756889987,13256.55313968,310.0157321400038,54124.185700320006 2025-09-03,08:59:49.000,246,11035725,-795,0,1756889988,13256.54640336999,310.0227812700032,54124.20666168001 2025-09-03,08:59:50.000,246,11035733,-795,0,1756889989,13256.50598550999,309.96638823000103,54123.75249888001 2025-09-03,08:59:51.000,246,11035719,-795,0,1756889990,13256.418413479994,309.98048648999975,54123.60576936001 2025-09-03,08:59:52.000,246,11035772,-795,0,1756889991,13256.55313968,310.0157321400038,54123.81538296 2025-09-03,08:59:53.000,246,11035765,-795,0,1756889992,13256.580084919995,310.05802692,54123.78743448 2025-09-03,08:59:54.000,246,11035712,-795,0,1756889993,13256.701338499995,310.10737083000276,54124.332429840004 2025-09-03,08:59:55.000,246,11035690,-795,0,1756889994,13256.761965289996,310.1003217000034,54124.55601768 2025-09-03,08:59:56.000,246,11035741,-795,0,1756889995,13256.75522898,310.1144199600021,54124.48614648 2025-09-03,08:59:57.000,246,11035709,-795,0,1756889996,13256.640711709995,310.1144199600021,54124.26954576 2025-09-03,08:59:58.000,246,11035724,-795,0,1756889997,13256.72828373999,310.09327257000405,54124.08089352 2025-09-03,08:59:59.000,246,11035748,-795,0,1756889998,13256.71481112,310.10737083000276,54124.04595792 2025-09-03,09:00:00.000,246,11035759,-795,0,1756889999,13256.75522898,310.16376386999764,54124.04595792 2025-09-03,09:00:01.000,246,11035756,-795,0,1756890000,13256.62723908999,310.1144199600021,54123.780447360004 2025-09-03,09:00:02.000,246,11035752,-795,0,1756890001,13256.70807480999,310.2483534300045,54124.304481360006 2025-09-03,09:00:03.000,246,11035784,-795,0,1756890002,13256.802383149996,310.27654995000194,54124.5280692 2025-09-03,09:00:04.000,246,11035732,-795,0,1756890003,13256.782174219996,310.24130429999786,54124.50710784 2025-09-03,09:00:05.000,246,11035715,-795,0,1756890004,13256.782174219996,310.24130429999786,54124.618901760005 2025-09-03,09:00:06.000,246,11035747,-795,0,1756890005,13256.73502005,310.27654995000194,54124.46518512001 2025-09-03,09:00:07.000,246,11035758,-795,0,1756890006,13256.660920639995,310.24130429999786,54124.25557152001 2025-09-03,09:00:08.000,246,11035695,-795,0,1756890007,13256.640711709995,310.2201569099998,54124.2136488 2025-09-03,09:00:09.000,246,11035771,-795,0,1756890008,13256.620502779995,310.2483534300045,54124.36736544 2025-09-03,09:00:10.000,246,11035751,-795,0,1756890009,13256.458831339995,310.27654995000194,54124.26255864 2025-09-03,09:00:11.000,246,11035736,-795,0,1756890010,13256.60703015999,310.3188447299981,54124.48614648 2025-09-03,09:00:12.000,246,11035730,-795,0,1756890011,13256.499249199995,310.24130429999786,54124.2136488 2025-09-03,09:00:13.000,246,11035755,-795,0,1756890012,13256.782174219996,310.3047464699994,54124.54204344001 2025-09-03,09:00:14.000,246,11035731,-795,0,1756890013,13256.761965289996,310.3329429900041,54124.46518512001 2025-09-03,09:00:15.000,246,11035763,-795,0,1756890014,13256.79564684,310.3188447299981,54124.19967456 2025-09-03,09:00:16.000,246,11035735,-795,0,1756890015,13256.76870159999,310.3611395100015,54124.19967456 2025-09-03,09:00:17.000,246,11035753,-795,0,1756890016,13256.81585577,310.3611395100015,54124.3883268 2025-09-03,09:00:18.000,246,11035737,-795,0,1756890017,13256.849537319991,310.38933602999896,54124.49313360001 2025-09-03,09:00:19.000,246,11035758,-795,0,1756890018,13256.916900420001,310.4104834200043,54124.81454112 2025-09-03,09:00:20.000,246,11035743,-795,0,1756890019,13256.889955179991,310.43867994000175,54124.75165704 2025-09-03,09:00:21.000,246,11035733,-795,0,1756890020,13256.809119459991,310.4034342899977,54124.283520000005 2025-09-03,09:00:22.000,246,11035736,-795,0,1756890021,13256.849537319991,310.4457290700011,54124.43024952 2025-09-03,09:00:23.000,246,11035658,-795,0,1756890022,13256.79564684,310.4316308100024,54124.08089352 2025-09-03,09:00:24.000,246,11035692,-795,0,1756890023,13256.81585577,310.43867994000175,54124.164738960004 2025-09-03,09:00:25.000,246,11035773,-795,0,1756890024,13256.81585577,310.4316308100024,54124.09486776 2025-09-03,09:00:26.000,246,11035710,-795,0,1756890025,13256.77543791,310.4034342899977,54124.164738960004 2025-09-03,09:00:27.000,246,11035738,-795,0,1756890026,13256.79564684,310.4457290700011,54124.70973432001 2025-09-03,09:00:28.000,246,11035742,-795,0,1756890027,13256.842801009996,310.4034342899977,54124.81454112 2025-09-03,09:00:29.000,246,11035755,-795,0,1756890028,13256.8360647,310.4034342899977,54124.79357976 2025-09-03,09:00:30.000,246,11035738,-795,0,1756890029,13256.802383149996,310.3963851599983,54124.74466992 2025-09-03,09:00:31.000,246,11035708,-795,0,1756890030,13256.701338499995,310.3470412500028,54124.018009440006 2025-09-03,09:00:32.000,246,11035738,-795,0,1756890031,13256.76870159999,310.3963851599983,54124.15076472 2025-09-03,09:00:33.000,246,11035734,-795,0,1756890032,13256.788910529991,310.42458168000303,54124.136790480006 2025-09-03,09:00:34.000,246,11035740,-795,0,1756890033,13256.802383149996,310.4809747199979,54124.25557152001 2025-09-03,09:00:35.000,246,11035729,-795,0,1756890034,13256.81585577,310.5091712400026,54124.59095328001 2025-09-03,09:00:36.000,246,11035756,-795,0,1756890035,13256.77543791,310.55146601999877,54124.54903056 2025-09-03,09:00:37.000,246,11035720,-795,0,1756890036,13256.75522898,310.52326950000133,54124.37435256001 2025-09-03,09:00:38.000,246,11035750,-795,0,1756890037,13256.79564684,310.4950729800039,54124.66082448001 2025-09-03,09:00:39.000,246,11035750,-795,0,1756890038,13256.842801009996,310.50212211000326,54124.47915936 2025-09-03,09:00:40.000,246,11035758,-795,0,1756890039,13256.76870159999,310.516220370002,54124.458198 2025-09-03,09:00:41.000,246,11035750,-795,0,1756890040,13256.660920639995,310.45277820000047,54124.17871320001 2025-09-03,09:00:42.000,246,11035756,-795,0,1756890041,13256.701338499995,310.53736776000005,54124.29050712 2025-09-03,09:00:43.000,246,11035748,-795,0,1756890042,13256.76870159999,310.5444168899994,54124.56300480001 2025-09-03,09:00:44.000,246,11035751,-795,0,1756890043,13256.76870159999,310.5726134100041,54124.569991920005 2025-09-03,09:00:45.000,246,11035759,-795,0,1756890044,13256.741756359996,310.5937608000022,54124.5280692 2025-09-03,09:00:46.000,246,11035755,-795,0,1756890045,13256.660920639995,310.58671167000284,54124.283520000005 2025-09-03,09:00:47.000,246,11035755,-795,0,1756890046,13256.65418433,310.56556428000476,54124.115829120004 2025-09-03,09:00:48.000,246,11035756,-795,0,1756890047,13256.60703015999,310.6078590600009,54124.20666168001 2025-09-03,09:00:49.000,246,11035767,-795,0,1756890048,13256.60703015999,310.62195731999964,54124.36736544 2025-09-03,09:00:50.000,246,11035779,-795,0,1756890049,13256.49251289,310.5937608000022,54124.304481360006 2025-09-03,09:00:51.000,246,11035740,-795,0,1756890050,13256.418413479994,310.5796625400035,54124.283520000005 2025-09-03,09:00:52.000,246,11035752,-795,0,1756890051,13256.54640336999,310.6078590600009,54124.5979404 2025-09-03,09:00:53.000,246,11035736,-795,0,1756890052,13256.55313968,310.6149081900003,54124.48614648 2025-09-03,09:00:54.000,246,11035747,-795,0,1756890053,13256.438622409994,310.60080993000156,54124.36736544 2025-09-03,09:00:55.000,246,11035729,-795,0,1756890054,13256.41167717,310.5937608000022,54124.08089352 2025-09-03,09:00:56.000,246,11035766,-795,0,1756890055,13256.317368829994,310.5796625400035,54123.92018976001 2025-09-03,09:00:57.000,246,11035719,-795,0,1756890056,13256.209587869998,310.6149081900003,54123.84333144001 2025-09-03,09:00:58.000,246,11035737,-795,0,1756890057,13256.256742039994,310.58671167000284,54123.92717688 2025-09-03,09:00:59.000,246,11035725,-795,0,1756890058,13256.216324179994,310.5796625400035,54124.09486776 2025-09-03,09:01:00.000,246,11035721,-795,0,1756890059,13256.182642629989,310.52326950000133,54124.34640408001 2025-09-03,09:01:01.000,246,11035737,-795,0,1756890060,13256.000762260002,310.52326950000133,54124.018009440006 2025-09-03,09:01:02.000,246,11035736,-795,0,1756890061,13256.088334289998,310.5091712400026,54124.08788064001 2025-09-03,09:01:03.000,246,11035669,-795,0,1756890062,13256.068125359998,310.47392558999854,54124.0040352 2025-09-03,09:01:04.000,246,11035752,-795,0,1756890063,13256.095070599993,310.4668764599992,54123.682627680006 2025-09-03,09:01:05.000,246,11035757,-795,0,1756890064,13256.074861669993,310.43867994000175,54123.64070496 2025-09-03,09:01:06.000,246,11035763,-795,0,1756890065,13255.960344400002,310.3963851599983,54123.50096256 2025-09-03,09:01:07.000,246,11035723,-795,0,1756890066,13255.973817019993,310.37523777000024,54123.64070496 2025-09-03,09:01:08.000,246,11035708,-715,0,1756890067,13255.933399159992,310.3822868999996,54123.74551176 2025-09-03,09:01:09.000,246,11035723,-795,0,1756890068,13255.946871779997,310.38933602999896,54123.81538296 2025-09-03,09:01:10.000,246,11035768,-795,0,1756890069,13255.886244989997,310.3047464699994,54123.76647312 2025-09-03,09:01:11.000,246,11035752,-795,0,1756890070,13255.704364619996,310.2695008200026,54123.661666320004 2025-09-03,09:01:12.000,246,11035733,-755,0,1756890071,13255.738046170001,310.24130429999786,54123.48698832001 2025-09-03,09:01:13.000,246,11035757,-795,0,1756890072,13255.690891999991,310.17786213000363,54123.43807848001 2025-09-03,09:01:14.000,246,11035750,-795,0,1756890073,13255.744782479997,310.1567147399983,54123.563846640005 2025-09-03,09:01:15.000,246,11035699,-795,0,1756890074,13255.812145579992,310.16376386999764,54123.54288528 2025-09-03,09:01:16.000,246,11035704,-795,0,1756890075,13255.771727719992,310.16376386999764,54123.57782088 2025-09-03,09:01:17.000,246,11035691,-795,0,1756890076,13255.758255100001,310.16376386999764,54123.36122016 2025-09-03,09:01:18.000,246,11035705,-795,0,1756890077,13255.744782479997,310.1144199600021,54123.43807848001 2025-09-03,09:01:19.000,246,11035747,-795,0,1756890078,13255.684155689996,310.0721251799987,54123.4800012 2025-09-03,09:01:20.000,246,11035746,-795,0,1756890079,13255.643737829996,310.0368795300019,54123.130645200006 2025-09-03,09:01:21.000,246,11035722,-795,0,1756890080,13255.401230669995,309.9099951899989,54122.99788992 2025-09-03,09:01:22.000,246,11035728,-795,0,1756890081,13255.49553901,309.94524084000295,54123.25641336 2025-09-03,09:01:23.000,246,11035731,-795,0,1756890082,13255.39449436,309.86065128000337,54123.03282552001 2025-09-03,09:01:24.000,246,11035738,-795,0,1756890083,13255.3540765,309.93114258000423,54123.45903984001 2025-09-03,09:01:25.000,246,11035709,-795,0,1756890084,13255.461857459995,309.89589693000016,54123.54288528 2025-09-03,09:01:26.000,246,11035725,-795,0,1756890085,13255.360812809995,309.8888478000008,54123.33327168 2025-09-03,09:01:27.000,246,11035754,-795,0,1756890086,13255.29344971,309.8042582400012,54123.14461944 2025-09-03,09:01:28.000,246,11035699,-795,0,1756890087,13255.26650446999,309.7690125900044,54122.76032784 2025-09-03,09:01:29.000,246,11035737,-795,0,1756890088,13255.27324078,309.69852129000355,54122.88609600001 2025-09-03,09:01:30.000,246,11035736,-795,0,1756890089,13255.22608660999,309.67032476999884,54122.86513464001 2025-09-03,09:01:31.000,246,11035754,-795,0,1756890090,13255.158723509994,309.58573520999926,54122.76731496001 2025-09-03,09:01:32.000,246,11035731,-795,0,1756890091,13255.091360409999,309.57163695000054,54123.179555040006 2025-09-03,09:01:33.000,246,11035737,-795,0,1756890092,13255.131778269999,309.5152439099984,54123.31231032 2025-09-03,09:01:34.000,246,11035725,-795,0,1756890093,13255.077887789994,309.50114564999967,54123.24243912 2025-09-03,09:01:35.000,246,11035755,-795,0,1756890094,13255.044206239989,309.40245783000137,54123.1655808 2025-09-03,09:01:36.000,246,11035743,-795,0,1756890095,13255.023997309989,309.40245783000137,54122.56468848 2025-09-03,09:01:37.000,246,11035743,-795,0,1756890096,13254.976843139993,309.33901565999986,54122.54372712 2025-09-03,09:01:38.000,246,11035717,-795,0,1756890097,13255.030733619999,309.32491740000114,54122.676482400006 2025-09-03,09:01:39.000,246,11035761,-795,0,1756890098,13255.111569339999,309.26147522999963,54122.74635360001 2025-09-03,09:01:40.000,246,11035738,-795,0,1756890099,13255.023997309989,309.268524359999,54122.962954320006 2025-09-03,09:01:41.000,246,11035710,-795,0,1756890100,13254.869062179998,309.20508219000476,54122.66949528001 2025-09-03,09:01:42.000,246,11035687,-795,0,1756890101,13254.902743729988,309.2121313200041,54122.81622480001 2025-09-03,09:01:43.000,246,11035724,-795,0,1756890102,13254.896007419993,309.1486891500026,54123.0258384 2025-09-03,09:01:44.000,246,11035758,-795,0,1756890103,13254.828644319998,309.07819785000174,54122.76731496001 2025-09-03,09:01:45.000,246,11035752,-795,0,1756890104,13254.761281220002,309.0711487200024,54122.68346952 2025-09-03,09:01:46.000,246,11035754,-795,0,1756890105,13254.693918119992,309.0006574200015,54122.58564984 2025-09-03,09:01:47.000,246,11035718,-795,0,1756890106,13254.741072290002,309.0077065500009,54122.37603624 2025-09-03,09:01:48.000,246,11035721,-795,0,1756890107,13254.801699080002,309.01475568000023,54122.85814752 2025-09-03,09:01:49.000,246,11035739,-795,0,1756890108,13254.781490150002,308.99360829000216,54122.81622480001 2025-09-03,09:01:50.000,246,11035711,-795,0,1756890109,13254.687181809997,309.0006574200015,54122.76032784 2025-09-03,09:01:51.000,246,11035747,-795,0,1756890110,13254.572664539992,308.93016612000065,54122.53674 2025-09-03,09:01:52.000,246,11035720,-795,0,1756890111,13254.579400850002,308.9231169900013,54122.26424232001 2025-09-03,09:01:53.000,246,11035751,-795,0,1756890112,13254.579400850002,308.83147830000235,54122.41097184001 2025-09-03,09:01:54.000,246,11035761,-795,0,1756890113,13254.599609780002,308.8526256900004,54122.56468848 2025-09-03,09:01:55.000,246,11035686,-795,0,1756890114,13254.599609780002,308.7962326499983,54122.557701360005 2025-09-03,09:01:56.000,246,11035737,-795,0,1756890115,13254.660236570002,308.7962326499983,54122.91404448001 2025-09-03,09:01:57.000,246,11035740,-795,0,1756890116,13254.640027640002,308.74688874000276,54122.91404448001 2025-09-03,09:01:58.000,246,11035710,-795,0,1756890117,13254.545719299997,308.7398396100034,54122.5716756 2025-09-03,09:01:59.000,246,11035711,-795,0,1756890118,13254.599609780002,308.6904957000006,54122.676482400006 2025-09-03,09:02:00.000,246,11035760,-795,0,1756890119,13254.633291329992,308.6552500500038,54122.390010480005 2025-09-03,09:02:01.000,246,11035747,-795,0,1756890120,13254.518774060001,308.605906140001,54122.19437112001 2025-09-03,09:02:02.000,246,11035734,-795,0,1756890121,13254.572664539992,308.62000439999974,54122.292190800006 2025-09-03,09:02:03.000,246,11035746,-795,0,1756890122,13254.606346089997,308.5424639699995,54122.54372712 2025-09-03,09:02:04.000,246,11035729,-795,0,1756890123,13254.613082399992,308.56361136000487,54122.98391568001 2025-09-03,09:02:05.000,246,11035713,-795,0,1756890124,13254.619818710002,308.50016919000336,54122.98391568001 2025-09-03,09:02:06.000,246,11035738,-795,0,1756890125,13254.464883579996,308.48607093000464,54122.774302080004 2025-09-03,09:02:07.000,246,11035719,-795,0,1756890126,13254.498565130001,308.4085305000044,54122.90705736 2025-09-03,09:02:08.000,246,11035721,-795,0,1756890127,13254.498565130001,308.4437761500012,54122.45289456001 2025-09-03,09:02:09.000,246,11035757,-795,0,1756890128,13254.512037749992,308.37328485000035,54122.38302336001 2025-09-03,09:02:10.000,246,11035777,-795,0,1756890129,13254.41772941,308.4014813699978,54122.3271264 2025-09-03,09:02:11.000,246,11035788,-795,0,1756890130,13254.350366309991,308.2957444200001,54122.21533248001 2025-09-03,09:02:12.000,246,11035720,-795,0,1756890131,13254.424465719996,308.3450883300029,54122.725392240005 2025-09-03,09:02:13.000,246,11035767,-795,0,1756890132,13254.451410959991,308.3309900700042,54122.85814752 2025-09-03,09:02:14.000,246,11035750,-795,0,1756890133,13254.410993099991,308.2957444200001,54122.93500584001 2025-09-03,09:02:15.000,246,11035712,-795,0,1756890134,13254.39752048,308.27459703000204,54122.93500584001 2025-09-03,09:02:16.000,246,11035776,-795,0,1756890135,13254.350366309991,308.2464005100046,54122.75334072 2025-09-03,09:02:17.000,246,11035761,-795,0,1756890136,13254.31668476,308.1688600800044,54122.627572560006 2025-09-03,09:02:18.000,246,11035751,-795,0,1756890137,13254.29647583,308.19000747000246,54122.68346952 2025-09-03,09:02:19.000,246,11035727,-795,0,1756890138,13254.2762669,308.2464005100046,54122.50180440001 2025-09-03,09:02:20.000,246,11035753,-755,0,1756890139,13254.30994844999,308.2182039899999,54122.962954320006 2025-09-03,09:02:21.000,246,11035731,-795,0,1756890140,13254.161749629995,308.16181094999774,54122.627572560006 2025-09-03,09:02:22.000,246,11035750,-795,0,1756890141,13254.222376419995,308.1829583400031,54122.81622480001 2025-09-03,09:02:23.000,246,11035766,-795,0,1756890142,13254.30994844999,308.17590921000374,54122.8511604 2025-09-03,09:02:24.000,246,11035756,-795,0,1756890143,13254.350366309991,308.1547618199984,54122.69744376001 2025-09-03,09:02:25.000,246,11035707,-795,0,1756890144,13254.350366309991,308.1195161700016,54122.66949528001 2025-09-03,09:02:26.000,246,11035762,-795,0,1756890145,13254.39752048,308.14066355999967,54122.83718616001 2025-09-03,09:02:27.000,246,11035737,-795,0,1756890146,13254.390784169991,308.1336144300003,54122.90007024 2025-09-03,09:02:28.000,246,11035729,-795,0,1756890147,13254.464883579996,308.16181094999774,54123.277374720004 2025-09-03,09:02:29.000,246,11035737,-795,0,1756890148,13254.491828819991,308.19000747000246,54123.277374720004 2025-09-03,09:02:30.000,246,11035761,-795,0,1756890149,13254.410993099991,308.21115486000053,54123.05378688001 2025-09-03,09:02:31.000,246,11035760,-795,0,1756890150,13254.30994844999,308.12656530000095,54122.97692856 2025-09-03,09:02:32.000,246,11035743,-795,0,1756890151,13254.404256789996,308.1688600800044,54123.17256792001 2025-09-03,09:02:33.000,246,11035726,-795,0,1756890152,13254.431202029991,308.1336144300003,54122.87212176 2025-09-03,09:02:34.000,246,11035733,-795,0,1756890153,13254.471619889991,308.12656530000095,54123.06776112 2025-09-03,09:02:35.000,246,11035746,-795,0,1756890154,13254.552455609992,308.12656530000095,54123.08173536001 2025-09-03,09:02:36.000,246,11035787,-795,0,1756890155,13254.41772941,308.11246704000223,54123.20750352 2025-09-03,09:02:37.000,246,11035770,-715,0,1756890156,13254.525510369996,308.14066355999967,54123.682627680006 2025-09-03,09:02:38.000,246,11035780,-795,0,1756890157,13254.451410959991,308.11246704000223,54123.53589816001 2025-09-03,09:02:39.000,246,11035771,-795,0,1756890158,13254.471619889991,308.07722138999816,54123.65467920001 2025-09-03,09:02:40.000,246,11035786,-795,0,1756890159,13254.431202029991,308.12656530000095,54123.54288528 2025-09-03,09:02:41.000,246,11035764,-795,0,1756890160,13254.410993099991,308.034926610002,54123.03282552001 2025-09-03,09:02:42.000,246,11035772,-795,0,1756890161,13254.451410959991,308.0842705200048,54123.22147776001 2025-09-03,09:02:43.000,246,11035744,-795,0,1756890162,13254.485092509996,308.034926610002,54123.19352928 2025-09-03,09:02:44.000,246,11035749,-795,0,1756890163,13254.579400850002,308.04197574000136,54123.40314288 2025-09-03,09:02:45.000,246,11035719,-795,0,1756890164,13254.619818710002,308.07722138999816,54123.66865344 2025-09-03,09:02:46.000,246,11035746,-795,0,1756890165,13254.606346089997,308.07722138999816,54123.8642928 2025-09-03,09:02:47.000,246,11035714,-795,0,1756890166,13254.646763949997,308.0983687800035,54123.85730568 2025-09-03,09:02:48.000,246,11035756,-795,0,1756890167,13254.680445500002,308.1547618199984,54123.899228400005 2025-09-03,09:02:49.000,246,11035744,-795,0,1756890168,13254.808435389998,308.14066355999967,54123.759486 2025-09-03,09:02:50.000,246,11035725,-795,0,1756890169,13254.869062179998,308.1336144300003,54123.85730568 2025-09-03,09:02:51.000,246,11035744,-795,0,1756890170,13254.875798489993,308.2041057300012,54123.6197436 2025-09-03,09:02:52.000,246,11035730,-795,0,1756890171,13254.963370519989,308.21115486000053,54123.72455040001 2025-09-03,09:02:53.000,246,11035752,-795,0,1756890172,13255.091360409999,308.2464005100046,54124.164738960004 2025-09-03,09:02:54.000,246,11035726,-795,0,1756890173,13255.064415169989,308.28869529000076,54124.22063592 2025-09-03,09:02:55.000,246,11035755,-795,0,1756890174,13255.111569339999,308.30984267999884,54124.26954576 2025-09-03,09:02:56.000,246,11035752,-795,0,1756890175,13255.003788379989,308.2675479000027,54124.04595792 2025-09-03,09:02:57.000,246,11035761,-795,0,1756890176,13255.057678859994,308.2816461600014,54124.15775184001 2025-09-03,09:02:58.000,246,11035716,-795,0,1756890177,13255.098096719994,308.3309900700042,54124.25557152001 2025-09-03,09:02:59.000,246,11035765,-795,0,1756890178,13255.22608660999,308.28869529000076,54124.458198 2025-09-03,09:03:00.000,246,11035715,-795,0,1756890179,13255.21261399,308.3168918099982,54124.57697904 2025-09-03,09:03:01.000,246,11035738,-795,0,1756890180,13255.10483302999,308.366235720001,54124.59095328001 2025-09-03,09:03:02.000,246,11035783,-795,0,1756890181,13255.219350299994,308.38738310999906,54124.64685024 2025-09-03,09:03:03.000,246,11035732,-795,0,1756890182,13255.16545981999,308.4437761500012,54124.43723664 2025-09-03,09:03:04.000,246,11035789,-755,0,1756890183,13255.26650446999,308.479021799998,54124.69576008 2025-09-03,09:03:05.000,246,11035740,-795,0,1756890184,13255.31365864,308.48607093000464,54124.53505632 2025-09-03,09:03:06.000,246,11035742,-795,0,1756890185,13255.360812809995,308.493120060004,54124.639863120006 2025-09-03,09:03:07.000,246,11035740,-795,0,1756890186,13255.40796697999,308.5142674500021,54124.618901760005 2025-09-03,09:03:08.000,246,11035803,-795,0,1756890187,13255.43491222,308.5142674500021,54124.81454112 2025-09-03,09:03:09.000,246,11035735,-795,0,1756890188,13255.53595687,308.605906140001,54125.3665236 2025-09-03,09:03:10.000,246,11035725,-795,0,1756890189,13255.522484249996,308.6129552700004,54125.40145920001 2025-09-03,09:03:11.000,246,11035778,-795,0,1756890190,13255.40796697999,308.605906140001,54125.24774256 2025-09-03,09:03:12.000,246,11035747,-675,0,1756890191,13255.522484249996,308.64820092000446,54125.33158800001 2025-09-03,09:03:13.000,246,11035729,-795,0,1756890192,13255.562902109996,308.6763974400019,54125.09402592001 2025-09-03,09:03:14.000,246,11035737,-795,0,1756890193,13255.690891999991,308.69754482999997,54125.21280696001 2025-09-03,09:03:15.000,246,11035740,-795,0,1756890194,13255.758255100001,308.74688874000276,54125.27569104 2025-09-03,09:03:16.000,246,11035738,-795,0,1756890195,13255.805409269997,308.76803613000084,54125.3665236 2025-09-03,09:03:17.000,246,11035712,-795,0,1756890196,13255.825618199997,308.8173800400036,54125.46434328 2025-09-03,09:03:18.000,246,11035689,-795,0,1756890197,13255.906453919997,308.824429170003,54125.680944 2025-09-03,09:03:19.000,246,11035763,-795,0,1756890198,13255.933399159992,308.8596748199998,54126.030300000006 2025-09-03,09:03:20.000,246,11035770,-795,0,1756890199,13255.906453919997,308.8385274300017,54126.07222272001 2025-09-03,09:03:21.000,246,11035751,-795,0,1756890200,13255.845827129997,308.8596748199998,54125.68793112001 2025-09-03,09:03:22.000,246,11035752,-795,0,1756890201,13255.892981299992,308.89492047000385,54125.8206864 2025-09-03,09:03:23.000,246,11035751,-795,0,1756890202,13255.987289639997,308.8596748199998,54125.87658336 2025-09-03,09:03:24.000,246,11035746,-795,0,1756890203,13255.919926540002,308.8737730799985,54125.88357048001 2025-09-03,09:03:25.000,246,11035761,-795,0,1756890204,13255.919926540002,308.91606786000193,54126.11414544 2025-09-03,09:03:26.000,246,11035739,-795,0,1756890205,13255.805409269997,308.86672394999914,54125.77177656 2025-09-03,09:03:27.000,246,11035709,-795,0,1756890206,13255.872772369992,308.8878713400045,54126.08619696 2025-09-03,09:03:28.000,246,11035748,-795,0,1756890207,13255.899717610002,308.8596748199998,54126.23292648 2025-09-03,09:03:29.000,246,11035719,-795,0,1756890208,13255.899717610002,308.9019696000032,54126.128119680005 2025-09-03,09:03:30.000,246,11035772,-795,0,1756890209,13256.041180120003,308.86672394999914,54126.2748492 2025-09-03,09:03:31.000,246,11035758,-795,0,1756890210,13256.027707499998,308.9090187300026,54126.204978 2025-09-03,09:03:32.000,246,11035702,-795,0,1756890211,13256.135488459993,308.9231169900013,54126.39363024 2025-09-03,09:03:33.000,246,11035728,-795,0,1756890212,13256.256742039994,308.93721525,54126.48446280001 2025-09-03,09:03:34.000,246,11035712,-795,0,1756890213,13256.196115249993,308.9724609000041,54126.82683168 2025-09-03,09:03:35.000,246,11035743,-795,0,1756890214,13256.243269419989,309.0077065500009,54126.71503776 2025-09-03,09:03:36.000,246,11035726,-795,0,1756890215,13256.270214659999,308.99360829000216,54126.67311504001 2025-09-03,09:03:37.000,246,11035725,-795,0,1756890216,13256.256742039994,309.0218048099996,54126.65215368001 2025-09-03,09:03:38.000,246,11035745,-795,0,1756890217,13256.290423589999,309.02885393999895,54126.5892696 2025-09-03,09:03:39.000,246,11035776,-755,0,1756890218,13256.330841449999,309.02885393999895,54126.66612792 2025-09-03,09:03:40.000,246,11035770,-795,0,1756890219,13256.310632519999,308.97951003000344,54126.78490896 2025-09-03,09:03:41.000,246,11035712,-795,0,1756890220,13256.209587869998,308.9724609000041,54126.72202488001 2025-09-03,09:03:42.000,246,11035714,-795,0,1756890221,13256.330841449999,309.04295219999767,54127.2181104 2025-09-03,09:03:43.000,246,11035679,-795,0,1756890222,13256.317368829994,309.0711487200024,54127.33689144 2025-09-03,09:03:44.000,246,11035746,-795,0,1756890223,13256.303896209989,309.0993452399998,54127.39278840001 2025-09-03,09:03:45.000,246,11035745,-795,0,1756890224,13256.290423589999,309.11344349999854,54127.24605888001 2025-09-03,09:03:46.000,246,11035730,-795,0,1756890225,13256.256742039994,309.12754176000453,54126.87574152 2025-09-03,09:03:47.000,246,11035664,-795,0,1756890226,13256.209587869998,309.07819785000174,54126.87574152 2025-09-03,09:03:48.000,246,11035712,-795,0,1756890227,13256.283687279989,309.0993452399998,54127.09234224 2025-09-03,09:03:49.000,246,11035737,-795,0,1756890228,13256.317368829994,309.12754176000453,54127.0434324 2025-09-03,09:03:50.000,246,11035688,-795,0,1756890229,13256.32410513999,309.1698365400007,54127.427724 2025-09-03,09:03:51.000,246,11035738,-795,0,1756890230,13256.229796799998,309.1486891500026,54127.32291720001 2025-09-03,09:03:52.000,246,11035731,-795,0,1756890231,13256.297159899994,309.20508219000476,54127.61637624 2025-09-03,09:03:53.000,246,11035699,-795,0,1756890232,13256.32410513999,309.2191804500035,54127.602402 2025-09-03,09:03:54.000,246,11035704,-795,0,1756890233,13256.351050379999,309.2191804500035,54127.49060808001 2025-09-03,09:03:55.000,246,11035703,-795,0,1756890234,13256.42514978999,309.20508219000476,54127.61637624 2025-09-03,09:03:56.000,246,11035774,-795,0,1756890235,13256.418413479994,309.2473769700009,54127.37881416 2025-09-03,09:03:57.000,246,11035726,-795,0,1756890236,13256.42514978999,309.2191804500035,54127.29496872001 2025-09-03,09:03:58.000,246,11035627,-795,0,1756890237,13256.519458129995,309.32491740000114,54127.74913152001 2025-09-03,09:03:59.000,246,11035694,-795,0,1756890238,13256.52619443999,309.3108191400024,54127.707208800006 2025-09-03,09:04:00.000,246,11035727,-795,0,1756890239,13256.57334861,309.395408700002,54127.83297696 2025-09-03,09:04:01.000,246,11035714,-795,0,1756890240,13256.50598550999,309.36721218000457,54127.67926032001 2025-09-03,09:04:02.000,246,11035755,-795,0,1756890241,13256.60703015999,309.42360521999944,54127.637337600005 2025-09-03,09:04:03.000,246,11035743,-795,0,1756890242,13256.741756359996,309.4165560900001,54127.96573224001 2025-09-03,09:04:04.000,246,11035746,-795,0,1756890243,13256.73502005,309.4306543499988,54127.94477088001 2025-09-03,09:04:05.000,246,11035706,-795,0,1756890244,13256.782174219996,309.4447526100048,54128.01464208001 2025-09-03,09:04:06.000,246,11035685,-795,0,1756890245,13256.75522898,309.53639130000374,54128.20329432001 2025-09-03,09:04:07.000,246,11035688,-795,0,1756890246,13256.829328389991,309.57163695000054,54128.10547464 2025-09-03,09:04:08.000,246,11035739,-595,0,1756890247,13256.8360647,309.61393173000397,54128.210281440006 2025-09-03,09:04:09.000,246,11035729,-795,0,1756890248,13256.910164109991,309.5786860799999,54128.259191280005 2025-09-03,09:04:10.000,246,11035731,-755,0,1756890249,13256.876482560001,309.6632756399995,54128.021629200004 2025-09-03,09:04:11.000,246,11035721,-795,0,1756890250,13256.916900420001,309.6562265100001,54127.77708000001 2025-09-03,09:04:12.000,246,11035713,-795,0,1756890251,13256.997736140002,309.6773738999982,54128.04957768 2025-09-03,09:04:13.000,246,11035748,-795,0,1756890252,13257.092044479992,309.71966868000163,54128.41989504001 2025-09-03,09:04:14.000,246,11035625,-715,0,1756890253,13257.065099239997,309.78311085000314,54128.5805988 2025-09-03,09:04:15.000,246,11035728,-795,0,1756890254,13257.112253409992,309.7549143299984,54128.762263920005 2025-09-03,09:04:16.000,246,11035780,-795,0,1756890255,13257.145934959997,309.8254056299993,54128.692392720004 2025-09-03,09:04:17.000,246,11035736,-795,0,1756890256,13257.199825440002,309.84655302000465,54128.62252152 2025-09-03,09:04:18.000,246,11035745,-795,0,1756890257,13257.334551639993,309.8888478000008,54128.53867608001 2025-09-03,09:04:19.000,246,11035722,-795,0,1756890258,13257.361496879988,309.8254056299993,54128.48277912 2025-09-03,09:04:20.000,246,11035741,-795,0,1756890259,13257.321079019988,309.84655302000465,54128.475792000005 2025-09-03,09:04:21.000,246,11035720,-795,0,1756890260,13257.253715919993,309.8113073700006,54128.29412688 2025-09-03,09:04:22.000,246,11035682,-795,0,1756890261,13257.260452230003,309.8888478000008,54128.61553440001 2025-09-03,09:04:23.000,246,11035676,-795,0,1756890262,13257.341287949988,309.8747495400021,54128.978864640005 2025-09-03,09:04:24.000,246,11035713,-795,0,1756890263,13257.401914739989,309.8888478000008,54129.27232368 2025-09-03,09:04:25.000,246,11035733,-795,0,1756890264,13257.408651049998,309.88179867000144,54129.34219488 2025-09-03,09:04:26.000,246,11035771,-795,0,1756890265,13257.368233189998,309.91704431999824,54128.91598056 2025-09-03,09:04:27.000,246,11035735,-795,0,1756890266,13257.374969499993,309.89589693000016,54128.90899344 2025-09-03,09:04:28.000,246,11035767,-795,0,1756890267,13257.502959389989,309.9734373600004,54128.978864640005 2025-09-03,09:04:29.000,246,11035728,-795,0,1756890268,13257.536640939994,310.0016338799978,54129.01380024 2025-09-03,09:04:30.000,246,11035716,-795,0,1756890269,13257.496223079994,310.0368795300019,54129.29328504 2025-09-03,09:04:31.000,246,11035729,-795,0,1756890270,13257.395178429993,310.0016338799978,54129.06271008 2025-09-03,09:04:32.000,246,11035700,-795,0,1756890271,13257.415387359993,310.0721251799987,54129.30725928001 2025-09-03,09:04:33.000,246,11035739,-795,0,1756890272,13257.489486769999,310.10737083000276,54129.328220639996 2025-09-03,09:04:34.000,246,11035739,-795,0,1756890273,13257.509695699999,310.10737083000276,54129.34219488 2025-09-03,09:04:35.000,246,11035719,-795,0,1756890274,13257.556849869994,310.1355673500002,54129.53783424 2025-09-03,09:04:36.000,246,11035712,-795,0,1756890275,13257.577058799994,310.17786213000363,54129.52386000001 2025-09-03,09:04:37.000,246,11035707,-795,0,1756890276,13257.496223079994,310.20605865000107,54129.39809184 2025-09-03,09:04:38.000,246,11035704,-795,0,1756890277,13257.509695699999,310.2201569099998,54129.53783424 2025-09-03,09:04:39.000,246,11035715,-795,0,1756890278,13257.550113559999,310.2483534300045,54129.69155088001 2025-09-03,09:04:40.000,246,11035733,-795,0,1756890279,13257.62421296999,310.2624516900032,54129.8033448 2025-09-03,09:04:41.000,246,11035751,-795,0,1756890280,13257.476014149994,310.24130429999786,54129.61469256 2025-09-03,09:04:42.000,246,11035712,-795,0,1756890281,13257.523168319989,310.2835990800013,54129.79635768 2025-09-03,09:04:43.000,246,11035757,-795,0,1756890282,13257.61074035,310.29064821000065,54129.64264104001 2025-09-03,09:04:44.000,246,11035750,-795,0,1756890283,13257.570322489999,310.3047464699994,54129.68456376 2025-09-03,09:04:45.000,246,11035702,-795,0,1756890284,13257.60400403999,310.3329429900041,54129.831293279996 2025-09-03,09:04:46.000,246,11035684,-795,0,1756890285,13257.550113559999,310.33999212000344,54129.76142208001 2025-09-03,09:04:47.000,246,11035732,-795,0,1756890286,13257.617476659994,310.37523777000024,54130.24353336001 2025-09-03,09:04:48.000,246,11035729,-795,0,1756890287,13257.64442189999,310.4034342899977,54130.103790960005 2025-09-03,09:04:49.000,246,11035733,-795,0,1756890288,13257.738730239995,310.3963851599983,54130.320391680005 2025-09-03,09:04:50.000,246,11035716,-795,0,1756890289,13257.77241179,310.45277820000047,54130.25052048 2025-09-03,09:04:51.000,246,11035729,-795,0,1756890290,13257.711785,310.45277820000047,54129.89417736 2025-09-03,09:04:52.000,246,11035734,-795,0,1756890291,13257.83303858,310.5091712400026,54130.00597128001 2025-09-03,09:04:53.000,246,11035684,-795,0,1756890292,13257.9138743,310.50212211000326,54130.12475232001 2025-09-03,09:04:54.000,246,11035745,-795,0,1756890293,13257.88692905999,310.56556428000476,54130.14571368001 2025-09-03,09:04:55.000,246,11035760,-795,0,1756890294,13257.940819539996,310.6149081900003,54130.38327576001 2025-09-03,09:04:56.000,246,11035737,-795,0,1756890295,13257.89366537,310.60080993000156,54130.59987648001 2025-09-03,09:04:57.000,246,11035740,-795,0,1756890296,13257.96776477999,310.6078590600009,54130.63481208 2025-09-03,09:04:58.000,246,11035726,-795,0,1756890297,13258.028391569991,310.6431047099977,54130.83045144 2025-09-03,09:04:59.000,246,11035755,-795,0,1756890298,13258.05533681,310.6431047099977,54130.571928 2025-09-03,09:05:00.000,246,11035763,-795,0,1756890299,13258.041864189996,310.6572029700037,54130.58590224 2025-09-03,09:05:01.000,246,11035715,-795,0,1756890300,13257.920610609995,310.63605557999836,54130.152700800005 2025-09-03,09:05:02.000,246,11035725,-795,0,1756890301,13258.028391569991,310.6783503600018,54130.222572000006 2025-09-03,09:05:03.000,246,11035698,-795,0,1756890302,13257.961028469996,310.65015384000435,54130.4671212 2025-09-03,09:05:04.000,246,11035725,-795,0,1756890303,13258.082282049996,310.7276942700046,54130.79551584001 2025-09-03,09:05:05.000,246,11035734,-795,0,1756890304,13258.082282049996,310.7276942700046,54130.80949008 2025-09-03,09:05:06.000,246,11035736,-795,0,1756890305,13258.068809429991,310.6924486200005,54130.81647720001 2025-09-03,09:05:07.000,246,11035758,-795,0,1756890306,13258.03512788,310.6783503600018,54130.753593120004 2025-09-03,09:05:08.000,246,11035715,-795,0,1756890307,13258.102490979996,310.66425210000307,54130.90032264 2025-09-03,09:05:09.000,246,11035761,-795,0,1756890308,13258.082282049996,310.68539949000115,54130.90032264 2025-09-03,09:05:10.000,246,11035713,-795,0,1756890309,13258.041864189996,310.66425210000307,54130.7815416 2025-09-03,09:05:11.000,246,11035725,-795,0,1756890310,13257.86672012999,310.73474340000394,54130.93525824001 2025-09-03,09:05:12.000,246,11035718,-795,0,1756890311,13257.961028469996,310.7770381800001,54130.97019384 2025-09-03,09:05:13.000,246,11035730,-795,0,1756890312,13257.987973709991,310.81228383000416,54130.921284000004 2025-09-03,09:05:14.000,246,11035746,-795,0,1756890313,13258.021655259996,310.79818556999817,54131.10294912001 2025-09-03,09:05:15.000,246,11035757,-795,0,1756890314,13258.028391569991,310.81228383000416,54130.942245360005 2025-09-03,09:05:16.000,246,11035775,-795,0,1756890315,13257.93408323,310.7911364399988,54130.76756736001 2025-09-03,09:05:17.000,246,11035751,-795,0,1756890316,13257.981237399996,310.7629399200014,54130.753593120004 2025-09-03,09:05:18.000,246,11035718,-795,0,1756890317,13258.001446329996,310.7629399200014,54131.01211656001 2025-09-03,09:05:19.000,246,11035770,-795,0,1756890318,13257.99471002,310.81228383000416,54131.29160136 2025-09-03,09:05:20.000,246,11035735,-795,0,1756890319,13257.987973709991,310.78408730999945,54131.36147256 2025-09-03,09:05:21.000,246,11035748,-795,0,1756890320,13257.880192749995,310.76998905000073,54131.19378168 2025-09-03,09:05:22.000,246,11035728,-795,0,1756890321,13257.92734691999,310.8404803500016,54131.28461424 2025-09-03,09:05:23.000,246,11035794,-795,0,1756890322,13258.01491895,310.84752948000096,54131.08198776001 2025-09-03,09:05:24.000,246,11035733,-795,0,1756890323,13258.01491895,310.83343122000224,54130.98416808001 2025-09-03,09:05:25.000,246,11035777,-795,0,1756890324,13258.041864189996,310.8757259999984,54130.97019384 2025-09-03,09:05:26.000,246,11035786,-795,0,1756890325,13257.99471002,310.8757259999984,54130.872374160004 2025-09-03,09:05:27.000,246,11035759,-795,0,1756890326,13258.03512788,310.89687339000375,54131.10294912001 2025-09-03,09:05:28.000,246,11035770,-795,0,1756890327,13257.92734691999,310.93211904000054,54131.12391048 2025-09-03,09:05:29.000,246,11035743,-795,0,1756890328,13258.028391569991,310.8898242600044,54131.50121496 2025-09-03,09:05:30.000,246,11035753,-795,0,1756890329,13257.92734691999,310.8757259999984,54131.3405112 2025-09-03,09:05:31.000,246,11035730,-795,0,1756890330,13257.87345644,310.8545786100003,54130.86538704001 2025-09-03,09:05:32.000,246,11035786,-795,0,1756890331,13257.961028469996,310.8404803500016,54131.12391048 2025-09-03,09:05:33.000,246,11035691,-795,0,1756890332,13257.940819539996,310.8545786100003,54130.872374160004 2025-09-03,09:05:34.000,246,11035762,-795,0,1756890333,13257.880192749995,310.8545786100003,54130.79551584001 2025-09-03,09:05:35.000,246,11035725,-795,0,1756890334,13257.961028469996,310.9039225200031,54131.24967864001 2025-09-03,09:05:36.000,246,11035714,-795,0,1756890335,13257.96776477999,310.8898242600044,54131.277627120005 2025-09-03,09:05:37.000,246,11035768,-795,0,1756890336,13257.987973709991,310.91097165000247,54131.27064000001 2025-09-03,09:05:38.000,246,11035749,-795,0,1756890337,13257.95429216,310.9180207800018,54131.20076880001 2025-09-03,09:05:39.000,246,11035712,-795,0,1756890338,13257.93408323,310.89687339000375,54131.14487184 2025-09-03,09:05:40.000,246,11035747,-795,0,1756890339,13257.94755584999,310.8404803500016,54131.24967864001 2025-09-03,09:05:41.000,246,11035763,-795,0,1756890340,13257.87345644,310.89687339000375,54130.98416808001 2025-09-03,09:05:42.000,246,11035756,-795,0,1756890341,13257.9138743,310.8616277399997,54131.08198776001 2025-09-03,09:05:43.000,246,11035730,-795,0,1756890342,13257.89366537,310.8545786100003,54131.256665760004 2025-09-03,09:05:44.000,246,11035749,-795,0,1756890343,13257.799357029995,310.84752948000096,54131.256665760004 2025-09-03,09:05:45.000,246,11035780,-795,0,1756890344,13257.83303858,310.8545786100003,54131.28461424 2025-09-03,09:05:46.000,246,11035775,-795,0,1756890345,13257.86672012999,310.8757259999984,54131.31954984001 2025-09-03,09:05:47.000,246,11035742,-795,0,1756890346,13257.799357029995,310.86867686999904,54131.29160136 2025-09-03,09:05:48.000,246,11035769,-795,0,1756890347,13257.73199393,310.8193329600035,54130.90730976 2025-09-03,09:05:49.000,246,11035766,-795,0,1756890348,13257.78588440999,310.7911364399988,54131.01910368 2025-09-03,09:05:50.000,246,11035745,-795,0,1756890349,13257.718521309995,310.7629399200014,54130.942245360005 2025-09-03,09:05:51.000,246,11035787,-795,0,1756890350,13257.523168319989,310.7417925300033,54130.93525824001 2025-09-03,09:05:52.000,246,11035731,-795,0,1756890351,13257.58379510999,310.7135960099986,54131.36147256 2025-09-03,09:05:54.000,246,11035722,-795,0,1756890353,13257.536640939994,310.7770381800001,54131.38942104001 2025-09-03,09:05:55.000,246,11035738,-795,0,1756890354,13257.54337724999,310.7629399200014,54131.20076880001 2025-09-03,09:05:56.000,246,11035748,-795,0,1756890355,13257.496223079994,310.7629399200014,54130.80949008 2025-09-03,09:05:57.000,246,11035733,-795,0,1756890356,13257.455805219994,310.74884166000265,54130.67673480001 2025-09-03,09:05:58.000,246,11035730,-795,0,1756890357,13257.449068909998,310.6924486200005,54130.73263176 2025-09-03,09:05:59.000,246,11035753,-795,0,1756890358,13257.428859979998,310.68539949000115,54130.76756736001 2025-09-03,09:06:00.000,246,11035741,-795,0,1756890359,13257.374969499993,310.74884166000265,54130.921284000004 2025-09-03,09:06:01.000,246,11035731,-795,0,1756890360,13257.260452230003,310.6783503600018,54130.98416808001 2025-09-03,09:06:02.000,246,11035734,-795,0,1756890361,13257.253715919993,310.66425210000307,54130.78852872 2025-09-03,09:06:03.000,246,11035734,-795,0,1756890362,13257.354760569993,310.6924486200005,54130.96320672001 2025-09-03,09:06:04.000,246,11035725,-795,0,1756890363,13257.395178429993,310.6572029700037,54130.704683280004 2025-09-03,09:06:05.000,246,11035659,-795,0,1756890364,13257.422123669989,310.6572029700037,54130.7116704 2025-09-03,09:06:06.000,246,11035678,-795,0,1756890365,13257.408651049998,310.6783503600018,54130.45314696 2025-09-03,09:06:07.000,246,11035756,-795,0,1756890366,13257.442332599989,310.66425210000307,54130.502056799996 2025-09-03,09:06:08.000,246,11035716,-795,0,1756890367,13257.449068909998,310.7276942700046,54130.69769616001 2025-09-03,09:06:09.000,246,11035725,-795,0,1756890368,13257.401914739989,310.6924486200005,54130.6417992 2025-09-03,09:06:10.000,246,11035728,-795,0,1756890369,13257.408651049998,310.7065468799992,54130.62083784 2025-09-03,09:06:11.000,246,11035735,-795,0,1756890370,13257.435596289994,310.6713012300024,54130.655773440005 2025-09-03,09:06:12.000,246,11035761,-795,0,1756890371,13257.327815329998,310.65015384000435,54130.42519848 2025-09-03,09:06:13.000,246,11035725,-795,0,1756890372,13257.334551639993,310.6078590600009,54130.52301816 2025-09-03,09:06:14.000,246,11035688,-795,0,1756890373,13257.287397469998,310.62195731999964,54130.488082560005 2025-09-03,09:06:15.000,246,11035736,-795,0,1756890374,13257.253715919993,310.60080993000156,54130.536992400004 2025-09-03,09:06:16.000,246,11035749,-795,0,1756890375,13257.226770679998,310.62195731999964,54130.74660600001 2025-09-03,09:06:17.000,246,11035746,-795,0,1756890376,13257.159407580002,310.5796625400035,54130.42519848 2025-09-03,09:06:18.000,246,11035733,-795,0,1756890377,13257.193089129993,310.6078590600009,54130.39725 2025-09-03,09:06:19.000,246,11035745,-795,0,1756890378,13257.307606399998,310.56556428000476,54130.66974768 2025-09-03,09:06:20.000,246,11035768,-795,0,1756890379,13257.287397469998,310.56556428000476,54130.41821136 2025-09-03,09:06:21.000,246,11035691,-795,0,1756890380,13257.287397469998,310.55146601999877,54130.320391680005 2025-09-03,09:06:22.000,246,11035693,-795,0,1756890381,13257.145934959997,310.52326950000133,54130.04789400001 2025-09-03,09:06:23.000,246,11035739,-795,0,1756890382,13257.145934959997,310.5091712400026,54130.25052048 2025-09-03,09:06:24.000,246,11035745,-795,0,1756890383,13257.071835549992,310.53736776000005,54130.42519848 2025-09-03,09:06:25.000,246,11035730,-795,0,1756890384,13257.098780790002,310.516220370002,54130.53000528001 2025-09-03,09:06:26.000,246,11035759,-795,0,1756890385,13257.152671269992,310.52326950000133,54130.655773440005 2025-09-03,09:06:27.000,246,11035719,-795,0,1756890386,13257.213298059993,310.50212211000326,54130.488082560005 2025-09-03,09:06:28.000,246,11035735,-795,0,1756890387,13257.186352819997,310.48802385000454,54130.15968792 2025-09-03,09:06:29.000,246,11035717,-795,0,1756890388,13257.085308169997,310.4457290700011,54129.69155088001 2025-09-03,09:06:30.000,246,11035652,-795,0,1756890389,13257.065099239997,310.50212211000326,54129.74046072001 2025-09-03,09:06:31.000,246,11035669,-795,0,1756890390,13257.159407580002,310.4668764599992,54129.92212584 2025-09-03,09:06:32.000,246,11035719,-795,0,1756890391,13257.011208759992,310.43867994000175,54129.81033192001 2025-09-03,09:06:33.000,246,11035748,-795,0,1756890392,13257.065099239997,310.43867994000175,54130.06885536 2025-09-03,09:06:34.000,246,11035698,-795,0,1756890393,13257.085308169997,310.43867994000175,54130.37628864 2025-09-03,09:06:35.000,246,11035735,-795,0,1756890394,13257.139198650002,310.42458168000303,54130.41821136 2025-09-03,09:06:36.000,246,11035745,-795,0,1756890395,13257.024681379997,310.3822868999996,54129.9430872 2025-09-03,09:06:37.000,246,11035722,-795,0,1756890396,13257.132462339992,310.35409038000216,54130.02693264001 2025-09-03,09:06:38.000,246,11035691,-795,0,1756890397,13257.065099239997,310.3329429900041,54129.7334736 2025-09-03,09:06:39.000,246,11035672,-795,0,1756890398,13257.139198650002,310.35409038000216,54129.62167968001 2025-09-03,09:06:40.000,246,11035740,-795,0,1756890399,13257.159407580002,310.4104834200043,54129.96404856 2025-09-03,09:06:41.000,246,11035758,-795,0,1756890400,13257.139198650002,310.33999212000344,54129.91513872 2025-09-03,09:06:42.000,246,11035709,-795,0,1756890401,13257.118989720002,310.3822868999996,54129.85225464 2025-09-03,09:06:43.000,246,11035756,-795,0,1756890402,13257.233506989993,310.35409038000216,54129.99199704 2025-09-03,09:06:44.000,246,11035738,-795,0,1756890403,13257.321079019988,310.2835990800013,54129.89417736 2025-09-03,09:06:45.000,246,11035721,-795,0,1756890404,13257.341287949988,310.2342551699985,54129.873216 2025-09-03,09:06:46.000,246,11035709,-795,0,1756890405,13257.361496879988,310.3329429900041,54129.85225464 2025-09-03,09:06:47.000,246,11035755,-795,0,1756890406,13257.361496879988,310.24130429999786,54129.71251224001 2025-09-03,09:06:48.000,246,11035653,-795,0,1756890407,13257.368233189998,310.29064821000065,54129.89417736 2025-09-03,09:06:49.000,246,11035717,-795,0,1756890408,13257.482750459989,310.29064821000065,54129.83828040001 2025-09-03,09:06:50.000,246,11035714,-795,0,1756890409,13257.496223079994,310.3258938600047,54129.92212584 2025-09-03,09:06:51.000,246,11035773,-795,0,1756890410,13257.496223079994,310.27654995000194,54129.817319040005 2025-09-03,09:06:52.000,246,11035742,-795,0,1756890411,13257.462541529989,310.31179559999873,54129.719499360006 2025-09-03,09:06:53.000,246,11035699,-795,0,1756890412,13257.56358617999,310.2695008200026,54129.52386000001 2025-09-03,09:06:54.000,246,11035705,-795,0,1756890413,13257.597267729994,310.3047464699994,54129.551808480006 2025-09-03,09:06:55.000,246,11035736,-795,0,1756890414,13257.637685589994,310.2483534300045,54129.7334736 2025-09-03,09:06:56.000,246,11035735,-795,0,1756890415,13257.64442189999,310.29064821000065,54129.72648648 2025-09-03,09:06:57.000,246,11035769,-795,0,1756890416,13257.597267729994,310.2835990800013,54129.91513872 2025-09-03,09:06:58.000,246,11035721,-795,0,1756890417,13257.617476659994,310.31179559999873,54129.97103568 2025-09-03,09:06:59.000,246,11035729,-795,0,1756890418,13257.78588440999,310.29064821000065,54129.92911296001 2025-09-03,09:07:00.000,246,11035742,-795,0,1756890419,13257.75220286,310.3047464699994,54129.719499360006 2025-09-03,09:07:01.000,246,11035714,-795,0,1756890420,13257.83303858,310.2835990800013,54129.51687288 2025-09-03,09:07:02.000,246,11035716,-795,0,1756890421,13257.70504868999,310.2342551699985,54129.30027216 2025-09-03,09:07:03.000,246,11035745,-795,0,1756890422,13257.87345644,310.2835990800013,54129.45398880001 2025-09-03,09:07:04.000,246,11035756,-795,0,1756890423,13257.86672012999,310.31179559999873,54129.42604032001 2025-09-03,09:07:05.000,246,11035744,-795,0,1756890424,13257.981237399996,310.3188447299981,54129.85225464 2025-09-03,09:07:06.000,246,11035729,-795,0,1756890425,13257.987973709991,310.3329429900041,54130.04090688 2025-09-03,09:07:07.000,246,11035765,-795,0,1756890426,13257.987973709991,310.35409038000216,54129.887190240006 2025-09-03,09:07:08.000,246,11035749,-795,0,1756890427,13258.122699909996,310.35409038000216,54130.0129584 2025-09-03,09:07:09.000,246,11035707,-795,0,1756890428,13258.122699909996,310.31179559999873,54129.649628160005 2025-09-03,09:07:10.000,246,11035704,-795,0,1756890429,13258.210271939992,310.3188447299981,54129.719499360006 2025-09-03,09:07:11.000,246,11035732,-795,0,1756890430,13258.311316589992,310.29769734,54129.7334736 2025-09-03,09:07:12.000,246,11035718,-795,0,1756890431,13258.156381460001,310.25540256000386,54129.44001456 2025-09-03,09:07:13.000,246,11035737,-795,0,1756890432,13258.291107659992,310.3681886400009,54129.89417736 2025-09-03,09:07:14.000,246,11035733,-795,0,1756890433,13258.398888620002,310.3822868999996,54130.054881120006 2025-09-03,09:07:15.000,246,11035742,-795,0,1756890434,13258.432570169993,310.3963851599983,54130.09680384001 2025-09-03,09:07:16.000,246,11035743,-795,0,1756890435,13258.466251719998,310.3681886400009,54130.09680384001 2025-09-03,09:07:17.000,246,11035731,-795,0,1756890436,13258.432570169993,310.3188447299981,54129.78937056001 2025-09-03,09:07:18.000,246,11035719,-795,0,1756890437,13258.419097550002,310.35409038000216,54129.9430872 2025-09-03,09:07:19.000,246,11035747,-795,0,1756890438,13258.499933269988,310.3258938600047,54129.97802280001 2025-09-03,09:07:20.000,246,11035774,-795,0,1756890439,13258.513405889993,310.3470412500028,54130.02693264001 2025-09-03,09:07:21.000,246,11035745,-795,0,1756890440,13258.452779099993,310.4104834200043,54129.99199704 2025-09-03,09:07:22.000,246,11035758,-795,0,1756890441,13258.567296369998,310.41753255000367,54130.04090688 2025-09-03,09:07:23.000,246,11035754,-795,0,1756890442,13258.688549949999,310.4104834200043,54130.07584248001 2025-09-03,09:07:24.000,246,11035722,-795,0,1756890443,13258.728967809999,310.4668764599992,54130.1876364 2025-09-03,09:07:25.000,246,11035707,-795,0,1756890444,13258.749176739999,310.48802385000454,54129.99199704 2025-09-03,09:07:26.000,246,11035697,-795,0,1756890445,13258.749176739999,310.47392558999854,54129.90815160001 2025-09-03,09:07:27.000,246,11035739,-795,0,1756890446,13258.755913049994,310.5091712400026,54129.817319040005 2025-09-03,09:07:28.000,246,11035744,-795,0,1756890447,13258.722231499989,310.516220370002,54130.033919760004 2025-09-03,09:07:29.000,246,11035770,-795,0,1756890448,13258.83001246,310.56556428000476,54130.27846896 2025-09-03,09:07:30.000,246,11035747,-795,0,1756890449,13258.76264935999,310.60080993000156,54130.14571368001 2025-09-03,09:07:31.000,246,11035740,-795,0,1756890450,13258.836748769994,310.58671167000284,54130.39725 2025-09-03,09:07:32.000,246,11035729,-795,0,1756890451,13258.755913049994,310.58671167000284,54130.02693264001 2025-09-03,09:07:33.000,246,11035719,-795,0,1756890452,13258.917584489995,310.56556428000476,54130.04090688 2025-09-03,09:07:34.000,246,11035718,-795,0,1756890453,13258.877166629994,310.55851514999813,54129.82430616 2025-09-03,09:07:35.000,246,11035722,-795,0,1756890454,13259.00515651999,310.6078590600009,54129.95007432 2025-09-03,09:07:36.000,246,11035733,-795,0,1756890455,13259.018629139995,310.62195731999964,54130.033919760004 2025-09-03,09:07:37.000,246,11035759,-795,0,1756890456,13259.05231069,310.72064513999794,54130.21558488001 2025-09-03,09:07:38.000,246,11035777,-795,0,1756890457,13259.02536544999,310.69949774999986,54130.38327576001 2025-09-03,09:07:39.000,246,11035748,-795,0,1756890458,13259.03210176,310.755890790002,54130.536992400004 2025-09-03,09:07:40.000,246,11035742,-795,0,1756890459,13259.08599223999,310.76998905000073,54130.488082560005 2025-09-03,09:07:41.000,246,11035736,-795,0,1756890460,13259.200509509996,310.7770381800001,54130.439172720005 2025-09-03,09:07:42.000,246,11035747,-795,0,1756890461,13259.06578330999,310.755890790002,54130.152700800005 2025-09-03,09:07:43.000,246,11035723,-795,0,1756890462,13259.180300579996,310.81228383000416,54130.0129584 2025-09-03,09:07:44.000,246,11035744,-795,0,1756890463,13259.18703688999,310.8616277399997,54130.04090688 2025-09-03,09:07:45.000,246,11035728,-795,0,1756890464,13259.207245819991,310.9039225200031,54130.41821136 2025-09-03,09:07:46.000,246,11035760,-795,0,1756890465,13259.267872609991,310.9180207800018,54130.53000528001 2025-09-03,09:07:47.000,246,11035721,-795,0,1756890466,13259.294817850001,310.9532664299986,54130.488082560005 2025-09-03,09:07:48.000,246,11035700,-795,0,1756890467,13259.315026780001,310.99556121000205,54130.40423712 2025-09-03,09:07:49.000,246,11035721,-795,0,1756890468,13259.341972019996,311.00965947000077,54130.571928 2025-09-03,09:07:50.000,246,11035735,-795,0,1756890469,13259.301554159996,311.03080685999885,54130.488082560005 2025-09-03,09:07:51.000,246,11035744,-795,0,1756890470,13259.368917259992,311.0660525100029,54130.50904392001 2025-09-03,09:07:52.000,246,11035712,-795,0,1756890471,13259.281345229996,311.0378559899982,54130.24353336001 2025-09-03,09:07:53.000,246,11035772,-795,0,1756890472,13259.341972019996,311.1012981599997,54130.39725 2025-09-03,09:07:54.000,246,11035765,-795,0,1756890473,13259.429544049992,311.17883858999994,54130.62782496001 2025-09-03,09:07:55.000,246,11035726,-795,0,1756890474,13259.456489290002,311.199985979998,54130.67673480001 2025-09-03,09:07:56.000,246,11035766,-795,0,1756890475,13259.483434529997,311.1858877199993,54130.66974768 2025-09-03,09:07:57.000,246,11035703,-795,0,1756890476,13259.416071430001,311.2352316300021,54130.52301816 2025-09-03,09:07:58.000,246,11035708,-795,0,1756890477,13259.469961909992,311.22818250000273,54130.320391680005 2025-09-03,09:07:59.000,246,11035769,-795,0,1756890478,13259.476698220002,311.2211333700034,54130.34135304001 2025-09-03,09:08:00.000,246,11035747,-795,0,1756890479,13259.523852389997,311.2493298900008,54130.53000528001 2025-09-03,09:08:01.000,246,11035754,-795,0,1756890480,13259.456489290002,311.2634281499995,54130.4671212 2025-09-03,09:08:02.000,246,11035761,-795,0,1756890481,13259.476698220002,311.34096857999975,54130.88634840001 2025-09-03,09:08:03.000,246,11035769,-795,0,1756890482,13259.591215489992,311.4114598800006,54130.9562196 2025-09-03,09:08:04.000,246,11035781,-795,0,1756890483,13259.618160730002,311.40441075000126,54131.04705216 2025-09-03,09:08:05.000,246,11035716,-795,0,1756890484,13259.571006559992,311.42555813999934,54130.81647720001 2025-09-03,09:08:06.000,246,11035710,-795,0,1756890485,13259.557533940002,311.4326072699987,54130.488082560005 2025-09-03,09:08:07.000,246,11035726,-795,0,1756890486,13259.503643459997,311.4608037900034,54130.30641744 2025-09-03,09:08:08.000,246,11035750,-795,0,1756890487,13259.490170839992,311.4819511800015,54130.320391680005 2025-09-03,09:08:09.000,246,11035741,-795,0,1756890488,13259.490170839992,311.5665407400011,54130.49506968 2025-09-03,09:08:10.000,246,11035719,-795,0,1756890489,13259.490170839992,311.6088355200045,54130.79551584001 2025-09-03,09:08:11.000,246,11035720,-795,0,1756890490,13259.449752979992,311.63703204000194,54130.92827112 2025-09-03,09:08:12.000,246,11035770,-795,0,1756890491,13259.375653570001,311.61588465000386,54130.92827112 2025-09-03,09:08:13.000,246,11035701,-795,0,1756890492,13259.402598809997,311.67227768999874,54130.99814232 2025-09-03,09:08:14.000,246,11035762,-795,0,1756890493,13259.402598809997,311.63703204000194,54130.753593120004 2025-09-03,09:08:15.000,246,11035688,-795,0,1756890494,13259.362180949996,311.71457247000217,54130.704683280004 2025-09-03,09:08:16.000,246,11035748,-795,0,1756890495,13259.328499399991,311.7216216000015,54130.54397952 2025-09-03,09:08:17.000,246,11035740,-795,0,1756890496,13259.23419106,311.73571986000024,54130.369301520004 2025-09-03,09:08:18.000,246,11035727,-795,0,1756890497,13259.139882719996,311.81326029000047,54130.63481208 2025-09-03,09:08:19.000,246,11035775,-795,0,1756890498,13259.301554159996,311.86260420000326,54130.872374160004 2025-09-03,09:08:20.000,246,11035716,-795,0,1756890499,13259.294817850001,311.8696533300026,54130.8514128 2025-09-03,09:08:21.000,246,11035717,-795,0,1756890500,13259.281345229996,311.91899723999813,54130.86538704001 2025-09-03,09:08:22.000,246,11035753,-795,0,1756890501,13259.12641009999,311.876702460002,54130.51603104 2025-09-03,09:08:23.000,246,11035733,-795,0,1756890502,13259.11293748,311.93309550000413,54130.51603104 2025-09-03,09:08:24.000,246,11035684,-795,0,1756890503,13259.13314641,311.9683411500009,54130.536992400004 2025-09-03,09:08:25.000,246,11035721,-795,0,1756890504,13259.13314641,312.0247341900031,54130.62782496001 2025-09-03,09:08:26.000,246,11035766,-795,0,1756890505,13259.11293748,312.116372880002,54130.823464320005 2025-09-03,09:08:27.000,246,11035735,-795,0,1756890506,13259.059046999995,312.19391331000224,54130.69769616001 2025-09-03,09:08:28.000,246,11035742,-795,0,1756890507,13259.01189283,312.19391331000224,54130.62782496001 2025-09-03,09:08:29.000,246,11035726,-795,0,1756890508,13259.059046999995,312.17276592000417,54130.69769616001 2025-09-03,09:08:30.000,246,11035718,-795,0,1756890509,13259.02536544999,312.2009624400016,54130.34135304001 2025-09-03,09:08:31.000,246,11035770,-795,0,1756890510,13258.90411186999,312.30669938999927,54130.21558488001 2025-09-03,09:08:33.000,246,11035702,-795,0,1756890512,13258.998420209995,312.29260113000055,54130.4671212 2025-09-03,09:08:34.000,246,11035755,-795,0,1756890513,13259.018629139995,312.3278467800046,54130.86538704001 2025-09-03,09:08:35.000,246,11035759,-795,0,1756890514,13259.01189283,312.37719069000013,54130.942245360005 2025-09-03,09:08:36.000,246,11035742,-795,0,1756890515,13258.95126604,312.41948547000356,54130.90730976 2025-09-03,09:08:37.000,246,11035692,-795,0,1756890516,13258.94452972999,312.41948547000356,54130.56494088 2025-09-03,09:08:38.000,246,11035679,-795,0,1756890517,13258.92432079999,312.4688293799991,54130.34135304001 2025-09-03,09:08:39.000,246,11035723,-795,0,1756890518,13258.94452972999,312.4617802499997,54130.23654624 2025-09-03,09:08:40.000,246,11035736,-795,0,1756890519,13258.917584489995,312.4970259000038,54130.222572000006 2025-09-03,09:08:41.000,246,11035727,-795,0,1756890520,13258.87043032,312.48997677000443,54130.103790960005 2025-09-03,09:08:42.000,246,11035732,-795,0,1756890521,13258.877166629994,312.5252224200012,54130.34834016 2025-09-03,09:08:43.000,246,11035758,-795,0,1756890522,13258.776121979994,312.53932067999995,54130.29943032 2025-09-03,09:08:44.000,246,11035734,-795,0,1756890523,13258.89063925,312.58866459000274,54130.69070904 2025-09-03,09:08:45.000,246,11035727,-795,0,1756890524,13258.917584489995,312.6098119800008,54130.725644640006 2025-09-03,09:08:46.000,246,11035683,-795,0,1756890525,13258.85022139,312.6803032800017,54130.55096664001 2025-09-03,09:08:47.000,246,11035783,-795,0,1756890526,13258.86369400999,312.66620502000296,54130.334365919996 2025-09-03,09:08:48.000,246,11035719,-795,0,1756890527,13258.789594599999,312.7084997999991,54129.99199704 2025-09-03,09:08:49.000,246,11035730,-795,0,1756890528,13258.742440429989,312.7084997999991,54129.84526752 2025-09-03,09:08:50.000,246,11035723,-795,0,1756890529,13258.816539839994,312.7789911,54130.166675039996 2025-09-03,09:08:51.000,246,11035735,-795,0,1756890530,13258.86369400999,312.8071876200047,54130.38327576001 2025-09-03,09:08:52.000,246,11035742,-795,0,1756890531,13258.76264935999,312.83538414000213,54130.1876364 2025-09-03,09:08:53.000,246,11035692,-795,0,1756890532,13258.634659469993,312.8212858800034,54130.04789400001 2025-09-03,09:08:54.000,246,11035690,-795,0,1756890533,13258.654868399994,312.8917771800043,54130.23654624 2025-09-03,09:08:55.000,246,11035717,-795,0,1756890534,13258.695286259994,312.8212858800034,54130.14571368001 2025-09-03,09:08:56.000,246,11035729,-795,0,1756890535,13258.621186849989,312.89882631000364,54130.1876364 2025-09-03,09:08:57.000,246,11035703,-795,0,1756890536,13258.661604709989,312.8917771800043,54130.13173944 2025-09-03,09:08:58.000,246,11035757,-795,0,1756890537,13258.547087439998,312.9411210899998,54130.00597128001 2025-09-03,09:08:59.000,246,11035752,-795,0,1756890538,13258.513405889993,312.9411210899998,54130.2575076 2025-09-03,09:09:00.000,246,11035755,-795,0,1756890539,13258.574032679993,312.94817021999916,54130.24353336001 2025-09-03,09:09:01.000,246,11035705,-795,0,1756890540,13258.580768989988,312.94817021999916,54130.18064928 2025-09-03,09:09:02.000,246,11035707,-795,0,1756890541,13258.520142199988,312.9904650000026,54130.166675039996 2025-09-03,09:09:03.000,246,11035749,-795,0,1756890542,13258.412361239993,312.9270228300011,54129.719499360006 2025-09-03,09:09:04.000,246,11035732,-795,0,1756890543,13258.432570169993,312.9834158700032,54129.65661528 2025-09-03,09:09:05.000,246,11035719,-795,0,1756890544,13258.419097550002,312.97636674000387,54129.649628160005 2025-09-03,09:09:06.000,246,11035709,-795,0,1756890545,13258.472988029993,312.9622684799979,54130.04090688 2025-09-03,09:09:07.000,246,11035724,-795,0,1756890546,13258.493196959993,312.97636674000387,54130.1876364 2025-09-03,09:09:08.000,246,11035820,-795,0,1756890547,13258.446042789998,313.0257106499994,54130.31340456001 2025-09-03,09:09:09.000,246,11035699,-795,0,1756890548,13258.378679690002,312.9834158700032,54130.22955912 2025-09-03,09:09:10.000,246,11035755,-795,0,1756890549,13258.338261830002,313.01161239000066,54130.13872656 2025-09-03,09:09:11.000,246,11035755,-795,0,1756890550,13258.297843970002,312.99751413000195,54129.85924176001 2025-09-03,09:09:12.000,246,11035757,-795,0,1756890551,13258.250689799992,312.97636674000387,54129.600718320005 2025-09-03,09:09:13.000,246,11035748,-795,0,1756890552,13258.142908839996,312.9552193499985,54129.39809184 2025-09-03,09:09:14.000,246,11035749,-795,0,1756890553,13258.115963600001,312.9693176100045,54129.46796304 2025-09-03,09:09:15.000,246,11035722,-795,0,1756890554,13258.217008250002,312.9622684799979,54129.74046072001 2025-09-03,09:09:16.000,246,11035763,-795,0,1756890555,13258.183326699997,313.0045632600013,54129.90815160001 2025-09-03,09:09:17.000,246,11035694,-795,0,1756890556,13258.163117769996,313.0045632600013,54130.1177652 2025-09-03,09:09:18.000,246,11035733,-795,0,1756890557,13258.089018359991,312.9552193499985,54129.77539632 2025-09-03,09:09:19.000,246,11035699,-675,0,1756890558,13258.021655259996,312.91292457000236,54129.74744784 2025-09-03,09:09:20.000,246,11035773,-795,0,1756890559,13258.021655259996,312.93407196000044,54129.5587956 2025-09-03,09:09:21.000,246,11035767,-795,0,1756890560,13258.028391569991,312.8917771800043,54129.495911519996 2025-09-03,09:09:22.000,246,11035714,-795,0,1756890561,13257.89366537,312.89882631000364,54129.11161992 2025-09-03,09:09:23.000,246,11035734,-795,0,1756890562,13257.85324751,312.83538414000213,54129.06271008 2025-09-03,09:09:24.000,246,11035741,-795,0,1756890563,13257.93408323,312.89882631000364,54129.44700168 2025-09-03,09:09:25.000,246,11035701,-795,0,1756890564,13257.981237399996,312.93407196000044,54129.50289864001 2025-09-03,09:09:26.000,246,11035738,-715,0,1756890565,13257.87345644,312.83538414000213,54129.384117600006 2025-09-03,09:09:27.000,246,11035775,-795,0,1756890566,13257.88692905999,312.80013848999806,54129.35616912001 2025-09-03,09:09:28.000,246,11035695,-795,0,1756890567,13257.78588440999,312.80013848999806,54129.06271008 2025-09-03,09:09:29.000,246,11035722,-795,0,1756890568,13257.779148099995,312.7578437100019,54129.048735840006 2025-09-03,09:09:30.000,246,11035766,-795,0,1756890569,13257.75220286,312.75079458000255,54129.048735840006 2025-09-03,09:09:31.000,246,11035740,-795,0,1756890570,13257.77241179,312.76489284000127,54129.25834944001 2025-09-03,09:09:32.000,246,11035715,-795,0,1756890571,13257.63094928,312.7789911,54129.495911519996 2025-09-03,09:09:33.000,246,11035730,-795,0,1756890572,13257.523168319989,312.7084997999991,54128.95091616001 2025-09-03,09:09:34.000,246,11035734,-795,0,1756890573,13257.597267729994,312.7084997999991,54129.12559416 2025-09-03,09:09:35.000,246,11035720,-795,0,1756890574,13257.58379510999,312.6732541500023,54129.097645680005 2025-09-03,09:09:36.000,246,11035758,-795,0,1756890575,13257.509695699999,312.68735241000104,54128.91598056 2025-09-03,09:09:37.000,246,11035738,-795,0,1756890576,13257.415387359993,312.60276285000145,54128.65745712001 2025-09-03,09:09:38.000,246,11035725,-795,0,1756890577,13257.428859979998,312.6168611100002,54128.83912224 2025-09-03,09:09:39.000,246,11035736,-795,0,1756890578,13257.381705809988,312.56751720000466,54128.86707072 2025-09-03,09:09:40.000,246,11035713,-795,0,1756890579,13257.368233189998,312.5322715500006,54128.99982600001 2025-09-03,09:09:41.000,246,11035780,-795,0,1756890580,13257.401914739989,312.5252224200012,54129.25136232 2025-09-03,09:09:42.000,246,11035708,-795,0,1756890581,13257.334551639993,312.5111241600025,54129.13956840001 2025-09-03,09:09:43.000,246,11035712,-795,0,1756890582,13257.166143889997,312.4970259000038,54128.90200632001 2025-09-03,09:09:44.000,246,11035743,-795,0,1756890583,13257.172880199993,312.4617802499997,54128.692392720004 2025-09-03,09:09:45.000,246,11035735,-795,0,1756890584,13257.152671269992,312.4265346000029,54128.37098520001 2025-09-03,09:09:46.000,246,11035751,-795,0,1756890585,13257.172880199993,312.447681990001,54128.44784352001 2025-09-03,09:09:47.000,246,11035754,-755,0,1756890586,13257.145934959997,312.4124363400042,54128.41989504001 2025-09-03,09:09:48.000,246,11035744,-795,0,1756890587,13257.092044479992,312.3842398199995,54128.36399808 2025-09-03,09:09:49.000,246,11035724,-795,0,1756890588,13257.038154000002,312.3842398199995,54128.524701840004 2025-09-03,09:09:50.000,246,11035708,-795,0,1756890589,13257.011208759992,312.30669938999927,54128.53867608001 2025-09-03,09:09:51.000,246,11035729,-795,0,1756890590,13256.957318280001,312.27145374000247,54128.68540560001 2025-09-03,09:09:52.000,246,11035721,-795,0,1756890591,13256.910164109991,312.29260113000055,54128.713354080006 2025-09-03,09:09:53.000,246,11035761,-795,0,1756890592,13256.741756359996,312.22915895999904,54128.11246176001 2025-09-03,09:09:54.000,246,11035734,-795,0,1756890593,13256.822592079996,312.19391331000224,54128.23822992 2025-09-03,09:09:55.000,246,11035701,-795,0,1756890594,13256.849537319991,312.2009624400016,54128.24521704 2025-09-03,09:09:56.000,246,11035763,-795,0,1756890595,13256.829328389991,312.1586676599982,54128.23124280001 2025-09-03,09:09:57.000,246,11035739,-795,0,1756890596,13256.79564684,312.1516185299988,54128.48976624001 2025-09-03,09:09:58.000,246,11035711,-795,0,1756890597,13256.640711709995,312.13047114000074,54128.20329432001 2025-09-03,09:09:59.000,246,11035753,-795,0,1756890598,13256.59355754,312.1375202700001,54128.22425568 2025-09-03,09:10:00.000,246,11035762,-795,0,1756890599,13256.55313968,312.0881763600046,54128.15438448001 2025-09-03,09:10:01.000,246,11035717,-795,0,1756890600,13256.55313968,311.989488539999,54127.951758 2025-09-03,09:10:02.000,246,11035748,-795,0,1756890601,13256.49251289,311.98243940999964,54128.126436 2025-09-03,09:10:03.000,246,11035717,-795,0,1756890602,13256.337577759994,311.9683411500009,54127.89586104001 2025-09-03,09:10:04.000,246,11035747,-795,0,1756890603,13256.38473192999,311.9401446300035,54127.972719360005 2025-09-03,09:10:05.000,246,11035706,-795,0,1756890604,13256.438622409994,311.9048989799994,54128.35002384001 2025-09-03,09:10:06.000,246,11035721,-795,0,1756890605,13256.36452299999,311.88375159000134,54128.04957768 2025-09-03,09:10:07.000,246,11035758,-795,0,1756890606,13256.337577759994,311.84850594000454,54128.00066784 2025-09-03,09:10:08.000,246,11035721,-795,0,1756890607,13256.243269419989,311.8062111600011,54127.853938320004 2025-09-03,09:10:09.000,246,11035706,-795,0,1756890608,13256.169170009998,311.7921129000024,54127.686247440004 2025-09-03,09:10:10.000,246,11035744,-795,0,1756890609,13256.128752149998,311.7427689899996,54127.48362096001 2025-09-03,09:10:11.000,246,11035784,-795,0,1756890610,13256.223060489989,311.7286707300009,54127.67926032001 2025-09-03,09:10:12.000,246,11035758,-795,0,1756890611,13256.189378939998,311.6440811700013,54127.72817016001 2025-09-03,09:10:13.000,246,11035740,-795,0,1756890612,13255.994025949993,311.6440811700013,54127.5674664 2025-09-03,09:10:14.000,246,11035725,-795,0,1756890613,13256.074861669993,311.6229337800032,54127.972719360005 2025-09-03,09:10:15.000,246,11035735,-795,0,1756890614,13256.128752149998,311.6229337800032,54128.00066784 2025-09-03,09:10:16.000,246,11035744,-795,0,1756890615,13256.142224769988,311.6440811700013,54127.99368072001 2025-09-03,09:10:17.000,246,11035743,-795,0,1756890616,13256.169170009998,311.6229337800032,54127.74913152001 2025-09-03,09:10:18.000,246,11035734,-795,0,1756890617,13256.068125359998,311.6440811700013,54127.37881416 2025-09-03,09:10:19.000,246,11035734,-795,0,1756890618,13256.034443809993,311.6229337800032,54127.39977552 2025-09-03,09:10:20.000,246,11035782,-795,0,1756890619,13256.155697389993,311.6440811700013,54127.50458232 2025-09-03,09:10:21.000,246,11035717,-795,0,1756890620,13256.061389050003,311.5947372599985,54127.31593008001 2025-09-03,09:10:22.000,246,11035678,-795,0,1756890621,13256.074861669993,311.6299829100026,54127.69323456 2025-09-03,09:10:23.000,246,11035741,-795,0,1756890622,13255.940135470002,311.5312950900043,54127.37881416 2025-09-03,09:10:24.000,246,11035744,-795,0,1756890623,13255.987289639997,311.5665407400011,54127.76310576 2025-09-03,09:10:25.000,246,11035725,-795,0,1756890624,13255.926662849997,311.5101476999989,54127.81900272001 2025-09-03,09:10:26.000,246,11035756,-795,0,1756890625,13255.973817019993,311.52424595999764,54127.54650504 2025-09-03,09:10:27.000,246,11035727,-795,0,1756890626,13255.987289639997,311.4960494400002,54127.588427760005 2025-09-03,09:10:28.000,246,11035736,-795,0,1756890627,13255.960344400002,311.50309856999957,54127.301955840005 2025-09-03,09:10:29.000,246,11035746,-795,0,1756890628,13255.886244989997,311.4467055300047,54127.21112328 2025-09-03,09:10:30.000,246,11035656,-795,0,1756890629,13255.899717610002,311.50309856999957,54127.53253080001 2025-09-03,09:10:31.000,246,11035760,-795,0,1756890630,13255.892981299992,311.48900031000085,54127.58144064001 2025-09-03,09:10:32.000,246,11035763,-795,0,1756890631,13255.845827129997,311.48900031000085,54127.54650504 2025-09-03,09:10:33.000,246,11035720,-795,0,1756890632,13255.650474139991,311.43965639999806,54127.2181104 2025-09-03,09:10:34.000,246,11035713,-795,0,1756890633,13255.711100929992,311.50309856999957,54127.26702024 2025-09-03,09:10:35.000,246,11035766,-795,0,1756890634,13255.866036059997,311.4326072699987,54127.420736880005 2025-09-03,09:10:36.000,246,11035743,-795,0,1756890635,13255.866036059997,311.46785292000277,54127.49060808001 2025-09-03,09:10:37.000,246,11035781,-795,0,1756890636,13255.866036059997,311.4608037900034,54127.47663384 2025-09-03,09:10:38.000,246,11035716,-795,0,1756890637,13255.764991409997,311.4326072699987,54127.28099448 2025-09-03,09:10:39.000,246,11035699,-795,0,1756890638,13255.818881890002,311.3762142300038,54127.6722732 2025-09-03,09:10:40.000,246,11035769,-795,0,1756890639,13255.859299750002,311.4960494400002,54127.45567248 2025-09-03,09:10:41.000,246,11035753,-795,0,1756890640,13255.798672960002,311.40441075000126,54127.420736880005 2025-09-03,09:10:42.000,246,11035739,-795,0,1756890641,13255.866036059997,311.4819511800015,54127.4975952 2025-09-03,09:10:43.000,246,11035701,-795,0,1756890642,13255.630265209991,311.39031249000254,54126.71503776 2025-09-03,09:10:44.000,246,11035725,-795,0,1756890643,13255.879508680002,311.4960494400002,54127.21112328 2025-09-03,09:10:45.000,246,11035734,-795,0,1756890644,13255.886244989997,311.50309856999957,54127.2181104 2025-09-03,09:10:46.000,246,11035672,-795,0,1756890645,13255.859299750002,311.5101476999989,54127.3578528 2025-09-03,09:10:47.000,246,11035767,-795,0,1756890646,13255.805409269997,311.4819511800015,54127.52554368 2025-09-03,09:10:48.000,246,11035755,-795,0,1756890647,13255.798672960002,311.545393350003,54127.51156944001 2025-09-03,09:10:49.000,246,11035744,-795,0,1756890648,13255.899717610002,311.5665407400011,54127.65829896001 2025-09-03,09:10:50.000,246,11035731,-795,0,1756890649,13255.913190229992,311.6299829100026,54127.59541488 2025-09-03,09:10:51.000,246,11035781,-795,0,1756890650,13255.899717610002,311.5947372599985,54127.09234224 2025-09-03,09:10:52.000,246,11035762,-795,0,1756890651,13255.906453919997,311.6229337800032,54127.00150968 2025-09-03,09:10:53.000,246,11035709,-795,0,1756890652,13255.791936649992,311.61588465000386,54126.89670288 2025-09-03,09:10:54.000,246,11035668,-795,0,1756890653,13255.899717610002,311.7216216000015,54127.07138088 2025-09-03,09:10:55.000,246,11035714,-795,0,1756890654,13255.933399159992,311.7568672499983,54127.427724 2025-09-03,09:10:56.000,246,11035725,-795,0,1756890655,13255.926662849997,311.8273585499992,54127.427724 2025-09-03,09:10:57.000,246,11035756,-795,0,1756890656,13255.940135470002,311.7921129000024,54127.47663384 2025-09-03,09:10:58.000,246,11035769,-795,0,1756890657,13255.872772369992,311.82030941999983,54127.61637624 2025-09-03,09:10:59.000,246,11035743,-795,0,1756890658,13255.892981299992,311.7709655100043,54127.36483992001 2025-09-03,09:11:00.000,246,11035753,-795,0,1756890659,13255.859299750002,311.83440767999855,54127.15522632001 2025-09-03,09:11:01.000,246,11035721,-795,0,1756890660,13256.007498569998,311.8696533300026,54127.43471112 2025-09-03,09:11:02.000,246,11035695,-795,0,1756890661,13255.987289639997,311.92604637000477,54127.19016192 2025-09-03,09:11:03.000,246,11035732,-795,0,1756890662,13255.886244989997,311.92604637000477,54127.14125208 2025-09-03,09:11:04.000,246,11035703,-795,0,1756890663,13255.987289639997,312.0247341900031,54127.38580128 2025-09-03,09:11:05.000,246,11035755,-795,0,1756890664,13255.953608089992,312.01063593000436,54127.371827040006 2025-09-03,09:11:06.000,246,11035748,-795,0,1756890665,13256.014234879993,312.0670289699992,54127.50458232 2025-09-03,09:11:07.000,246,11035769,-795,0,1756890666,13256.088334289998,312.04588158000115,54127.59541488 2025-09-03,09:11:08.000,246,11035741,-795,0,1756890667,13256.122015839988,312.05997983999987,54127.24605888001 2025-09-03,09:11:09.000,246,11035713,-795,0,1756890668,13256.074861669993,312.0670289699992,54127.30894296 2025-09-03,09:11:10.000,246,11035723,-795,0,1756890669,13256.122015839988,312.09522549000394,54127.427724 2025-09-03,09:11:11.000,246,11035741,-795,0,1756890670,13256.169170009998,312.1234220100014,54127.44868536 2025-09-03,09:11:12.000,246,11035756,-795,0,1756890671,13256.122015839988,312.2009624400016,54127.73515728 2025-09-03,09:11:13.000,246,11035731,-795,0,1756890672,13256.095070599993,312.19391331000224,54127.2879816 2025-09-03,09:11:14.000,246,11035754,-795,0,1756890673,13256.162433699988,312.2996502599999,54127.469646720005 2025-09-03,09:11:15.000,246,11035786,-795,0,1756890674,13256.209587869998,312.2855520000012,54127.53253080001 2025-09-03,09:11:16.000,246,11035727,-795,0,1756890675,13256.297159899994,312.34194504000334,54127.371827040006 2025-09-03,09:11:17.000,246,11035726,-795,0,1756890676,13256.303896209989,312.34194504000334,54127.32990432 2025-09-03,09:11:18.000,246,11035744,-795,0,1756890677,13256.236533109994,312.37719069000013,54127.09932936 2025-09-03,09:11:19.000,246,11035665,-795,0,1756890678,13256.32410513999,312.35604330000206,54127.19714904001 2025-09-03,09:11:20.000,246,11035730,-795,0,1756890679,13256.297159899994,312.447681990001,54127.72118304 2025-09-03,09:11:21.000,246,11035767,-795,0,1756890680,13256.418413479994,312.4970259000038,54127.83297696 2025-09-03,09:11:22.000,246,11035741,-795,0,1756890681,13256.243269419989,312.53932067999995,54127.76310576 2025-09-03,09:11:23.000,246,11035702,-795,0,1756890682,13256.276950969994,312.5816154600034,54127.59541488 2025-09-03,09:11:24.000,246,11035739,-795,0,1756890683,13256.40494085999,312.63800849999825,54127.51156944001 2025-09-03,09:11:25.000,246,11035705,-795,0,1756890684,13256.42514978999,312.6732541500023,54127.19016192 2025-09-03,09:11:26.000,246,11035729,-795,0,1756890685,13256.49251289,312.72259805999784,54127.427724 2025-09-03,09:11:27.000,246,11035773,-795,0,1756890686,13256.559875989995,312.7719419700006,54127.469646720005 2025-09-03,09:11:28.000,246,11035735,-795,0,1756890687,13256.52619443999,312.80013848999806,54127.5674664 2025-09-03,09:11:29.000,246,11035745,-795,0,1756890688,13256.62723908999,312.87062978999893,54127.805028480005 2025-09-03,09:11:30.000,246,11035731,-795,0,1756890689,13256.438622409994,312.88472804999765,54127.637337600005 2025-09-03,09:11:31.000,246,11035741,-795,0,1756890690,13256.559875989995,312.89882631000364,54127.90983528 2025-09-03,09:11:32.000,246,11035748,-795,0,1756890691,13256.59355754,312.9270228300011,54128.06355192001 2025-09-03,09:11:33.000,246,11035736,-795,0,1756890692,13256.51272182,312.8776789199983,54127.57445352 2025-09-03,09:11:34.000,246,11035710,-795,0,1756890693,13256.620502779995,312.94817021999916,54127.637337600005 2025-09-03,09:11:35.000,246,11035684,-795,0,1756890694,13256.62723908999,312.93407196000044,54127.588427760005 2025-09-03,09:11:36.000,246,11035758,-795,0,1756890695,13256.77543791,313.01161239000066,54127.65829896001 2025-09-03,09:11:37.000,246,11035736,-795,0,1756890696,13256.856273630001,313.0680054300028,54127.95874512 2025-09-03,09:11:38.000,246,11035803,-795,0,1756890697,13256.81585577,313.1173493399983,54127.90983528 2025-09-03,09:11:39.000,246,11035711,-795,0,1756890698,13256.896691490001,313.15964412000176,54127.88887392 2025-09-03,09:11:40.000,246,11035746,-795,0,1756890699,13257.011208759992,313.24423368000134,54128.17534584 2025-09-03,09:11:41.000,246,11035736,-795,0,1756890700,13257.071835549992,313.24423368000134,54127.81900272001 2025-09-03,09:11:42.000,246,11035754,-795,0,1756890701,13257.078571860002,313.25833194000006,54127.95874512 2025-09-03,09:11:43.000,246,11035730,-795,0,1756890702,13256.990999829992,313.3006267200035,54127.79804136001 2025-09-03,09:11:44.000,246,11035682,-795,0,1756890703,13257.118989720002,313.32882324000093,54127.96573224001 2025-09-03,09:11:45.000,246,11035731,-795,0,1756890704,13257.145934959997,313.3852162800031,54128.22425568 2025-09-03,09:11:46.000,246,11035733,-795,0,1756890705,13257.287397469998,313.4627567100033,54128.41290792 2025-09-03,09:11:47.000,246,11035719,-795,0,1756890706,13257.348024259998,313.4839041000014,54128.25220416001 2025-09-03,09:11:48.000,246,11035728,-795,0,1756890707,13257.388442119998,313.5473462700029,54128.28713976 2025-09-03,09:11:49.000,246,11035740,-795,0,1756890708,13257.401914739989,313.55439540000225,54127.99368072001 2025-09-03,09:11:50.000,246,11035772,-795,0,1756890709,13257.462541529989,313.55439540000225,54127.951758 2025-09-03,09:11:51.000,246,11035761,-795,0,1756890710,13257.550113559999,313.61783757000376,54128.00765496 2025-09-03,09:11:52.000,246,11035760,-795,0,1756890711,13257.529904629999,313.60373930999776,54128.0565648 2025-09-03,09:11:53.000,246,11035761,-795,0,1756890712,13257.428859979998,313.63898496000184,54128.04957768 2025-09-03,09:11:54.000,246,11035760,-795,0,1756890713,13257.577058799994,313.7235745200014,54128.57361168 2025-09-03,09:11:55.000,246,11035726,-795,0,1756890714,13257.70504868999,313.7729184300042,54128.70636696001 2025-09-03,09:11:56.000,246,11035765,-795,0,1756890715,13257.738730239995,313.77996756000357,54128.79719952 2025-09-03,09:11:57.000,246,11035737,-795,0,1756890716,13257.819565959995,313.7588201699982,54128.74130256 2025-09-03,09:11:58.000,246,11035726,-795,0,1756890717,13257.77241179,313.7729184300042,54128.03560344001 2025-09-03,09:11:59.000,246,11035782,-795,0,1756890718,13257.85324751,313.80111495000165,54128.11246176001 2025-09-03,09:12:00.000,246,11035728,-795,0,1756890719,13257.900401679995,313.8293114699991,54128.23822992 2025-09-03,09:12:01.000,246,11035748,-795,0,1756890720,13257.920610609995,313.85045886000444,54128.20329432001 2025-09-03,09:12:02.000,246,11035794,-795,0,1756890721,13257.86672012999,313.86455712000316,54128.48277912 2025-09-03,09:12:03.000,246,11035785,-795,0,1756890722,13257.839774889995,313.8927536400006,54128.37098520001 2025-09-03,09:12:04.000,246,11035763,-795,0,1756890723,13257.94755584999,313.89980276999995,54128.5107276 2025-09-03,09:12:05.000,246,11035699,-795,0,1756890724,13257.981237399996,313.89980276999995,54128.65745712001 2025-09-03,09:12:06.000,246,11035778,-795,0,1756890725,13257.99471002,313.9068518999993,54128.36399808 2025-09-03,09:12:07.000,246,11035758,-795,0,1756890726,13258.062073119996,313.94914668000274,54128.39893368001 2025-09-03,09:12:08.000,246,11035726,-795,0,1756890727,13258.041864189996,313.92799929000466,54128.30111400001 2025-09-03,09:12:09.000,246,11035727,-795,0,1756890728,13258.109227289991,313.98439232999954,54128.16835872 2025-09-03,09:12:10.000,246,11035734,-795,0,1756890729,13258.210271939992,314.0337362400023,54128.53867608001 2025-09-03,09:12:11.000,246,11035772,-795,0,1756890730,13258.237217180002,314.0337362400023,54128.63649576001 2025-09-03,09:12:12.000,246,11035749,-795,0,1756890731,13258.237217180002,314.0055397200049,54128.60156016 2025-09-03,09:12:13.000,246,11035709,-795,0,1756890732,13258.210271939992,314.02668711000297,54128.377972320006 2025-09-03,09:12:14.000,246,11035724,-795,0,1756890733,13258.358470760002,314.06193275999976,54128.43386928 2025-09-03,09:12:15.000,246,11035747,-795,0,1756890734,13258.338261830002,314.0689818899991,54128.17534584 2025-09-03,09:12:16.000,246,11035732,-795,0,1756890735,13258.392152309993,314.06193275999976,54128.44784352001 2025-09-03,09:12:17.000,246,11035728,-795,0,1756890736,13258.526878509998,314.11127667000255,54128.50374048 2025-09-03,09:12:18.000,246,11035687,-795,0,1756890737,13258.560560059988,314.1535714499987,54128.65745712001 2025-09-03,09:12:19.000,246,11035789,-795,0,1756890738,13258.621186849989,314.19586623000214,54128.978864640005 2025-09-03,09:12:20.000,246,11035701,-795,0,1756890739,13258.641395779989,314.2522592700043,54128.78322528001 2025-09-03,09:12:21.000,246,11035728,-795,0,1756890740,13258.654868399994,314.27340666000237,54128.66444424001 2025-09-03,09:12:22.000,246,11035704,-795,0,1756890741,13258.702022569989,314.27340666000237,54128.713354080006 2025-09-03,09:12:23.000,246,11035708,-795,0,1756890742,13258.627923159998,314.25930840000365,54128.210281440006 2025-09-03,09:12:24.000,246,11035727,-795,0,1756890743,13258.735704119994,314.3016031799998,54128.36399808 2025-09-03,09:12:25.000,246,11035707,-795,0,1756890744,13258.816539839994,314.29455405000044,54128.39194656 2025-09-03,09:12:26.000,246,11035694,-795,0,1756890745,13258.722231499989,314.3368488300039,54128.210281440006 2025-09-03,09:12:27.000,246,11035761,-795,0,1756890746,13258.92432079999,314.3227505699979,54129.05572296 2025-09-03,09:12:28.000,246,11035750,-795,0,1756890747,13258.95126604,314.29455405000044,54129.06271008 2025-09-03,09:12:29.000,246,11035711,-795,0,1756890748,13258.9916839,314.3016031799998,54129.06969720001 2025-09-03,09:12:30.000,246,11035700,-795,0,1756890749,13258.9916839,314.27340666000237,54128.929954800005 2025-09-03,09:12:31.000,246,11035718,-795,0,1756890750,13259.01189283,314.23111187999893,54128.357010960004 2025-09-03,09:12:32.000,246,11035741,-795,0,1756890751,13259.08599223999,314.2522592700043,54128.5107276 2025-09-03,09:12:33.000,246,11035722,-795,0,1756890752,13258.97147497,314.2240627499996,54128.2661784 2025-09-03,09:12:34.000,246,11035719,-795,0,1756890753,13259.1937732,314.2875049200011,54128.53168896 2025-09-03,09:12:35.000,246,11035703,-795,0,1756890754,13259.12641009999,314.3227505699979,54128.73431544001 2025-09-03,09:12:36.000,246,11035725,-795,0,1756890755,13259.23419106,314.3297997000045,54128.77623816 2025-09-03,09:12:37.000,246,11035732,-795,0,1756890756,13259.368917259992,314.3227505699979,54128.95091616001 2025-09-03,09:12:38.000,246,11035666,-795,0,1756890757,13259.341972019996,314.3650453500013,54129.16751688001 2025-09-03,09:12:39.000,246,11035728,-795,0,1756890758,13259.335235710001,314.29455405000044,54128.74828968 2025-09-03,09:12:40.000,246,11035729,-795,0,1756890759,13259.348708329991,314.3157014399985,54128.84610936 2025-09-03,09:12:41.000,246,11035752,-795,0,1756890760,13259.368917259992,314.29455405000044,54128.87405784001 2025-09-03,09:12:42.000,246,11035758,-795,0,1756890761,13259.496907150002,314.3157014399985,54128.95790328 2025-09-03,09:12:43.000,246,11035718,-795,0,1756890762,13259.395862500001,314.3368488300039,54128.87405784001 2025-09-03,09:12:44.000,246,11035770,-795,0,1756890763,13259.571006559992,314.3650453500013,54129.15354264 2025-09-03,09:12:46.000,246,11035746,-795,0,1756890765,13259.611424419993,314.3297997000045,54129.146555520005 2025-09-03,09:12:47.000,246,11035721,-795,0,1756890766,13259.658578590002,314.3368488300039,54129.06271008 2025-09-03,09:12:48.000,246,11035696,-795,0,1756890767,13259.685523829998,314.2804557900017,54128.85309648001 2025-09-03,09:12:49.000,246,11035759,-795,0,1756890768,13259.624897039997,314.30865230999916,54128.88803208 2025-09-03,09:12:50.000,246,11035711,-795,0,1756890769,13259.611424419993,314.2804557900017,54128.94392904 2025-09-03,09:12:51.000,246,11035754,-795,0,1756890770,13259.752886929993,314.2875049200011,54129.216426720006 2025-09-03,09:12:52.000,246,11035726,-795,0,1756890771,13259.786568479998,314.2804557900017,54129.45398880001 2025-09-03,09:12:53.000,246,11035753,-795,0,1756890772,13259.813513719993,314.266357530003,54129.45398880001 2025-09-03,09:12:54.000,246,11035750,-795,0,1756890773,13259.651842279993,314.266357530003,54128.90200632001 2025-09-03,09:12:55.000,246,11035751,-795,0,1756890774,13259.826986339998,314.3157014399985,54129.11161992 2025-09-03,09:12:56.000,246,11035751,-795,0,1756890775,13259.826986339998,314.29455405000044,54128.83912224 2025-09-03,09:12:57.000,246,11035718,-795,0,1756890776,13259.921294679989,314.3227505699979,54128.929954800005 2025-09-03,09:12:58.000,246,11035741,-795,0,1756890777,13259.968448849999,314.3016031799998,54128.992838879996 2025-09-03,09:12:59.000,246,11035766,-795,0,1756890778,13259.941503609989,314.3227505699979,54128.929954800005 2025-09-03,09:13:00.000,246,11035770,-795,0,1756890779,13259.988657779999,314.3297997000045,54129.349182 2025-09-03,09:13:01.000,246,11035721,-795,0,1756890780,13260.04254825999,314.30865230999916,54129.50988576 2025-09-03,09:13:02.000,246,11035736,-795,0,1756890781,13260.008866709999,314.3157014399985,54129.57276984001 2025-09-03,09:13:03.000,246,11035747,-795,0,1756890782,13260.06275718999,314.266357530003,54129.46796304 2025-09-03,09:13:04.000,246,11035740,-795,0,1756890783,13259.928030989999,314.1817679700034,54129.00681312 2025-09-03,09:13:05.000,246,11035762,-795,0,1756890784,13259.988657779999,314.2240627499996,54128.86707072 2025-09-03,09:13:06.000,246,11035744,-795,0,1756890785,13260.10317504999,314.2381610099983,54128.992838879996 2025-09-03,09:13:07.000,246,11035735,-795,0,1756890786,13260.157065529995,314.24521013999765,54129.097645680005 2025-09-03,09:13:08.000,246,11035720,-795,0,1756890787,13260.17053815,314.2522592700043,54129.33520776001 2025-09-03,09:13:09.000,246,11035761,-795,0,1756890788,13260.20421969999,314.25930840000365,54129.29328504 2025-09-03,09:13:10.000,246,11035752,-795,0,1756890789,13260.25137387,314.2381610099983,54129.35616912001 2025-09-03,09:13:11.000,246,11035740,-795,0,1756890790,13260.26484648999,314.2875049200011,54129.37014336 2025-09-03,09:13:12.000,246,11035744,-795,0,1756890791,13260.32547327999,314.2381610099983,54129.45398880001 2025-09-03,09:13:13.000,246,11035743,-795,0,1756890792,13260.28505541999,314.266357530003,54129.174504 2025-09-03,09:13:14.000,246,11035729,-795,0,1756890793,13260.26484648999,314.20996449000086,54129.20943960001 2025-09-03,09:13:15.000,246,11035706,-795,0,1756890794,13260.41304531,314.266357530003,54129.34219488 2025-09-03,09:13:16.000,246,11035737,-795,0,1756890795,13260.507353649991,314.27340666000237,54129.57276984001 2025-09-03,09:13:17.000,246,11035693,-795,0,1756890796,13260.554507820001,314.29455405000044,54129.59373120001 2025-09-03,09:13:18.000,246,11035746,-795,0,1756890797,13260.561244129996,314.30865230999916,54129.551808480006 2025-09-03,09:13:19.000,246,11035727,-795,0,1756890798,13260.541035199996,314.2522592700043,54129.25136232 2025-09-03,09:13:20.000,246,11035727,-795,0,1756890799,13260.669025089992,314.29455405000044,54129.495911519996 2025-09-03,09:13:21.000,246,11035736,-795,0,1756890800,13260.689234019992,314.2522592700043,54129.27232368 2025-09-03,09:13:22.000,246,11035755,-795,0,1756890801,13260.797014980002,314.2522592700043,54129.41206608 2025-09-03,09:13:23.000,246,11035734,-795,0,1756890802,13260.810487599992,314.2522592700043,54129.58674408 2025-09-03,09:13:24.000,246,11035680,-795,0,1756890803,13260.648816159992,314.2240627499996,54129.11860704001 2025-09-03,09:13:25.000,246,11035751,-795,0,1756890804,13260.958686419988,314.25930840000365,54129.97802280001 2025-09-03,09:13:26.000,246,11035720,-795,0,1756890805,13260.951950109993,314.266357530003,54129.97802280001 2025-09-03,09:13:27.000,246,11035748,-795,0,1756890806,13261.012576899993,314.3157014399985,54129.82430616 2025-09-03,09:13:28.000,246,11035738,-795,0,1756890807,13260.958686419988,314.35799622000195,54129.72648648 2025-09-03,09:13:29.000,246,11035740,-795,0,1756890808,13260.999104279988,314.2522592700043,54129.46097592 2025-09-03,09:13:30.000,246,11035699,-795,0,1756890809,13261.046258449998,314.2875049200011,54129.600718320005 2025-09-03,09:13:31.000,246,11035747,-795,0,1756890810,13261.100148929989,314.25930840000365,54129.63565392 2025-09-03,09:13:32.000,246,11035728,-795,0,1756890811,13261.120357859989,314.27340666000237,54129.63565392 2025-09-03,09:13:33.000,246,11035759,-795,0,1756890812,13261.174248339994,314.3368488300039,54129.83828040001 2025-09-03,09:13:34.000,246,11035742,-795,0,1756890813,13261.086676309998,314.2875049200011,54129.99199704 2025-09-03,09:13:35.000,246,11035710,-795,0,1756890814,13261.24161143999,314.3016031799998,54130.13173944 2025-09-03,09:13:36.000,246,11035769,-795,0,1756890815,13261.24161143999,314.3157014399985,54130.19462352001 2025-09-03,09:13:37.000,246,11035741,-795,0,1756890816,13261.214666199994,314.27340666000237,54129.92911296001 2025-09-03,09:13:38.000,246,11035718,-795,0,1756890817,13261.38307394999,314.3157014399985,54129.99199704 2025-09-03,09:13:39.000,246,11035746,-795,0,1756890818,13261.416755499995,314.3227505699979,54129.831293279996 2025-09-03,09:13:40.000,246,11035761,-795,0,1756890819,13261.436964429995,314.3157014399985,54129.83828040001 2025-09-03,09:13:41.000,246,11035718,-795,0,1756890820,13261.5514817,314.37209448000067,54130.201610640004 2025-09-03,09:13:42.000,246,11035743,-795,0,1756890821,13261.578426939996,314.37914361,54130.25052048 2025-09-03,09:13:43.000,246,11035759,-795,0,1756890822,13261.60537217999,314.3650453500013,54130.21558488001 2025-09-03,09:13:44.000,246,11035721,-795,0,1756890823,13261.49085491,314.3509470900026,54130.09680384001 2025-09-03,09:13:45.000,246,11035723,-795,0,1756890824,13261.62558110999,314.4143892600041,54130.29244320001 2025-09-03,09:13:46.000,246,11035744,-795,0,1756890825,13261.719889449996,314.4284875200028,54130.34834016 2025-09-03,09:13:47.000,246,11035739,-795,0,1756890826,13261.733362070001,314.4143892600041,54130.39725 2025-09-03,09:13:48.000,246,11035744,-795,0,1756890827,13261.753571000001,314.42143839000346,54130.39725 2025-09-03,09:13:49.000,246,11035720,-795,0,1756890828,13261.746834689991,314.3861927399994,54130.31340456001 2025-09-03,09:13:50.000,246,11035732,-795,0,1756890829,13261.800725169996,314.4496349100009,54130.42519848 2025-09-03,09:13:51.000,246,11035752,-795,0,1756890830,13261.793988860001,314.45668404000025,54130.52301816 2025-09-03,09:13:52.000,246,11035746,-795,0,1756890831,13261.800725169996,314.4637331699996,54130.606863600005 2025-09-03,09:13:53.000,246,11035756,-795,0,1756890832,13261.820934099997,314.47783142999833,54130.67673480001 2025-09-03,09:13:54.000,246,11035743,-795,0,1756890833,13261.780516239996,314.4284875200028,54130.271481840005 2025-09-03,09:13:55.000,246,11035738,-795,0,1756890834,13261.699680519996,314.42143839000346,54130.13173944 2025-09-03,09:13:56.000,246,11035732,-795,0,1756890835,13261.942187679997,314.44258578000154,54130.62083784 2025-09-03,09:13:57.000,246,11035751,-795,0,1756890836,13261.982605539997,314.44258578000154,54130.7815416 2025-09-03,09:13:58.000,246,11035757,-795,0,1756890837,13261.996078160002,314.4637331699996,54131.10294912001 2025-09-03,09:13:59.000,246,11035750,-795,0,1756890838,13261.982605539997,314.4355366500022,54130.97718096 2025-09-03,09:14:00.000,246,11035754,-795,0,1756890839,13261.982605539997,314.4284875200028,54130.97718096 2025-09-03,09:14:01.000,246,11035738,-795,0,1756890840,13262.097122810002,314.4496349100009,54130.92827112 2025-09-03,09:14:02.000,246,11035769,-795,0,1756890841,13262.103859119998,314.4355366500022,54130.67673480001 2025-09-03,09:14:03.000,246,11035755,-795,0,1756890842,13262.103859119998,314.4848805599977,54130.69769616001 2025-09-03,09:14:04.000,246,11035717,-795,0,1756890843,13262.083650189998,314.44258578000154,54130.64878632001 2025-09-03,09:14:05.000,246,11035727,-795,0,1756890844,13262.117331740003,314.4989788200037,54130.725644640006 2025-09-03,09:14:06.000,246,11035723,-795,0,1756890845,13262.204903769998,314.47783142999833,54131.040065040004 2025-09-03,09:14:07.000,246,11035721,-795,0,1756890846,13262.225112699998,314.4989788200037,54131.2357044 2025-09-03,09:14:08.000,246,11035751,-795,0,1756890847,13262.305948419998,314.50602795000304,54131.43833088001 2025-09-03,09:14:09.000,246,11035770,-795,0,1756890848,13262.265530559998,314.4637331699996,54131.375446800004 2025-09-03,09:14:10.000,246,11035737,-795,0,1756890849,13262.319421039989,314.45668404000025,54131.14487184 2025-09-03,09:14:11.000,246,11035713,-795,0,1756890850,13262.50130140999,314.470782299999,54131.31256272 2025-09-03,09:14:12.000,246,11035718,-795,0,1756890851,13262.534982959995,314.4284875200028,54131.11692336 2025-09-03,09:14:13.000,246,11035702,-795,0,1756890852,13262.56866451,314.5130770800024,54131.228717280006 2025-09-03,09:14:14.000,246,11035716,-795,0,1756890853,13262.42046568999,314.47783142999833,54131.28461424 2025-09-03,09:14:15.000,246,11035704,-795,0,1756890854,13262.54171926999,314.52012621000176,54131.43833088001 2025-09-03,09:14:16.000,246,11035719,-795,0,1756890855,13262.54845558,314.5130770800024,54131.494227840005 2025-09-03,09:14:17.000,246,11035722,-795,0,1756890856,13262.555191889995,314.5130770800024,54131.59903464 2025-09-03,09:14:18.000,246,11035784,-795,0,1756890857,13262.64276391999,314.50602795000304,54131.731789920006 2025-09-03,09:14:19.000,246,11035778,-795,0,1756890858,13262.66970916,314.47783142999833,54131.71781568 2025-09-03,09:14:20.000,246,11035759,-795,0,1756890859,13262.68991809,314.470782299999,54131.73877704 2025-09-03,09:14:21.000,246,11035719,-795,0,1756890860,13262.71012702,314.45668404000025,54131.64794448 2025-09-03,09:14:22.000,246,11035691,-795,0,1756890861,13262.77075381,314.44258578000154,54131.76672552 2025-09-03,09:14:23.000,246,11035786,-795,0,1756890862,13262.817907979996,314.4848805599977,54131.997300480005 2025-09-03,09:14:24.000,246,11035785,-795,0,1756890863,13262.74380856999,314.4637331699996,54131.759738400004 2025-09-03,09:14:25.000,246,11035738,-795,0,1756890864,13262.85158953,314.5483227299992,54132.01127472 2025-09-03,09:14:26.000,246,11035711,-795,0,1756890865,13262.939161559996,314.56947012000455,54132.116081520006 2025-09-03,09:14:27.000,246,11035729,-795,0,1756890866,13263.019997279996,314.55537185999856,54131.92044216001 2025-09-03,09:14:28.000,246,11035728,-795,0,1756890867,13263.053678830001,314.54127359999984,54131.97633912 2025-09-03,09:14:29.000,246,11035717,-795,0,1756890868,13263.080624069997,314.5483227299992,54131.899480800006 2025-09-03,09:14:30.000,246,11035650,-795,0,1756890869,13263.147987169992,314.5342244700005,54132.17197848 2025-09-03,09:14:31.000,246,11035720,-795,0,1756890870,13263.134514550002,314.5130770800024,54132.42351480001 2025-09-03,09:14:32.000,246,11035767,-795,0,1756890871,13263.208613959992,314.5765192500039,54132.7029996 2025-09-03,09:14:33.000,246,11035732,-795,0,1756890872,13263.262504439997,314.54127359999984,54132.75190944 2025-09-03,09:14:34.000,246,11035750,-795,0,1756890873,13263.228822889992,314.5271753400011,54132.42351480001 2025-09-03,09:14:35.000,246,11035757,-795,0,1756890874,13263.329867539993,314.5765192500039,54132.55627008 2025-09-03,09:14:36.000,246,11035783,-675,0,1756890875,13263.451121119993,314.5271753400011,54132.47242464001 2025-09-03,09:14:37.000,246,11035740,-795,0,1756890876,13263.484802669998,314.52012621000176,54132.54229584001 2025-09-03,09:14:38.000,246,11035748,-795,0,1756890877,13263.417439569988,314.5130770800024,54132.30473376001 2025-09-03,09:14:39.000,246,11035712,-795,0,1756890878,13263.471330049993,314.50602795000304,54132.41652768 2025-09-03,09:14:40.000,246,11035683,-795,0,1756890879,13263.545429459999,314.5483227299992,54132.835754880005 2025-09-03,09:14:41.000,246,11035727,-795,0,1756890880,13263.606056249999,314.5271753400011,54133.12921392 2025-09-03,09:14:42.000,246,11035749,-795,0,1756890881,13263.63973779999,314.470782299999,54133.18511088 2025-09-03,09:14:43.000,246,11035746,-795,0,1756890882,13263.61952886999,314.4989788200037,54133.21305936001 2025-09-03,09:14:44.000,246,11035714,-795,0,1756890883,13263.666683039999,314.470782299999,54132.933574560004 2025-09-03,09:14:45.000,246,11035703,-795,0,1756890884,13263.78120030999,314.4919296900043,54133.08030408 2025-09-03,09:14:46.000,246,11035697,-795,0,1756890885,13263.86203602999,314.4637331699996,54132.9126132 2025-09-03,09:14:47.000,246,11035726,-795,0,1756890886,13263.875508649995,314.4848805599977,54132.99645864001 2025-09-03,09:14:48.000,246,11035733,-795,0,1756890887,13263.92939913,314.4919296900043,54133.33184040001 2025-09-03,09:14:49.000,246,11035729,-795,0,1756890888,13263.835090789995,314.44258578000154,54133.241007840006 2025-09-03,09:14:50.000,246,11035735,-795,0,1756890889,13263.88898127,314.45668404000025,54133.241007840006 2025-09-03,09:14:51.000,246,11035727,-795,0,1756890890,13264.016971159996,314.44258578000154,54133.45062144001 2025-09-03,09:14:52.000,246,11035706,-795,0,1756890891,13264.02370746999,314.4284875200028,54133.39472448 2025-09-03,09:14:53.000,246,11035616,-795,0,1756890892,13264.124752119991,314.42143839000346,54133.42267296 2025-09-03,09:14:54.000,246,11035769,-795,0,1756890893,13264.02370746999,314.37914361,54133.24799496 2025-09-03,09:14:55.000,246,11035718,-795,0,1756890894,13264.124752119991,314.40734013000474,54133.41568584 2025-09-03,09:14:56.000,246,11035725,-795,0,1756890895,13264.178642599996,314.4284875200028,54133.744080480006 2025-09-03,09:14:57.000,246,11035715,-795,0,1756890896,13264.279687249997,314.44258578000154,54133.7510676 2025-09-03,09:14:58.000,246,11035743,-795,0,1756890897,13264.313368800002,314.4284875200028,54133.84888728 2025-09-03,09:14:59.000,246,11035738,-795,0,1756890898,13264.353786660002,314.40734013000474,54133.82792592 2025-09-03,09:15:00.000,246,11035786,-795,0,1756890899,13264.421149759997,314.4143892600041,54133.78600320001 2025-09-03,09:15:01.000,246,11035665,-795,0,1756890900,13264.454831310002,314.39324186999875,54133.59735096001 2025-09-03,09:15:02.000,246,11035682,-795,0,1756890901,13264.555875960003,314.3861927399994,54133.73709336001 2025-09-03,09:15:03.000,246,11035719,-795,0,1756890902,13264.555875960003,314.3509470900026,54134.009591040005 2025-09-03,09:15:04.000,246,11035728,-795,0,1756890903,13264.495249170002,314.3368488300039,54133.89779712 2025-09-03,09:15:05.000,246,11035743,-795,0,1756890904,13264.596293819988,314.37914361,54134.344972800005 2025-09-03,09:15:06.000,246,11035753,-795,0,1756890905,13264.683865849998,314.39324186999875,54134.463753840006 2025-09-03,09:15:07.000,246,11035715,-795,0,1756890906,13264.717547399989,314.3861927399994,54134.45676672001 2025-09-03,09:15:08.000,246,11035724,-795,0,1756890907,13264.85900990999,314.4143892600041,54134.442792480004 2025-09-03,09:15:09.000,246,11035695,-795,0,1756890908,13264.93984562999,314.4143892600041,54134.19125616 2025-09-03,09:15:10.000,246,11035726,-795,0,1756890909,13264.892691459994,314.4355366500022,54134.079462240006 2025-09-03,09:15:11.000,246,11035689,-795,0,1756890910,13264.96005455999,314.4143892600041,54134.21221752 2025-09-03,09:15:12.000,246,11035765,-795,0,1756890911,13265.054362899995,314.4637331699996,54134.33798568001 2025-09-03,09:15:13.000,246,11035746,-795,0,1756890912,13265.074571829995,314.4355366500022,54134.65240608001 2025-09-03,09:15:14.000,246,11035738,-795,0,1756890913,13265.034153969995,314.4284875200028,54134.65240608001 2025-09-03,09:15:15.000,246,11035728,-795,0,1756890914,13265.175616479995,314.4143892600041,54135.00176208 2025-09-03,09:15:16.000,246,11035765,-795,0,1756890915,13265.256452199996,314.42143839000346,54135.183427200005 2025-09-03,09:15:17.000,246,11035714,-795,0,1756890916,13265.31034268,314.3861927399994,54134.896955280004 2025-09-03,09:15:18.000,246,11035665,-795,0,1756890917,13265.344024229991,314.3650453500013,54134.917916640006 2025-09-03,09:15:19.000,246,11035751,-795,0,1756890918,13265.370969470001,314.40734013000474,54134.75721288 2025-09-03,09:15:20.000,246,11035717,-795,0,1756890919,13265.317078989996,314.39324186999875,54134.70830304 2025-09-03,09:15:21.000,246,11035744,-795,0,1756890920,13265.370969470001,314.37914361,54135.02272344 2025-09-03,09:15:22.000,246,11035763,-795,0,1756890921,13265.478750429997,314.40734013000474,54135.183427200005 2025-09-03,09:15:23.000,246,11035720,-795,0,1756890922,13265.532640910002,314.4143892600041,54135.288234 2025-09-03,09:15:24.000,246,11035711,-795,0,1756890923,13265.485486739992,314.37914361,54135.15547872001 2025-09-03,09:15:25.000,246,11035693,-795,0,1756890924,13265.566322459992,314.3650453500013,54135.27425976001 2025-09-03,09:15:26.000,246,11035667,-795,0,1756890925,13265.573058770002,314.34389796000323,54135.253298400006 2025-09-03,09:15:27.000,246,11035671,-795,0,1756890926,13265.600004009997,314.266357530003,54135.302208240006 2025-09-03,09:15:28.000,246,11035719,-795,0,1756890927,13265.674103420002,314.30865230999916,54135.448937760004 2025-09-03,09:15:29.000,246,11035794,-795,0,1756890928,13265.680839729997,314.2522592700043,54135.38605368 2025-09-03,09:15:30.000,246,11035731,-795,0,1756890929,13265.680839729997,314.30865230999916,54135.53977032001 2025-09-03,09:15:31.000,246,11035780,-795,0,1756890930,13265.815565929988,314.2875049200011,54135.71444832 2025-09-03,09:15:32.000,246,11035762,-795,0,1756890931,13265.802093309998,314.3157014399985,54135.77733240001 2025-09-03,09:15:33.000,246,11035704,-795,0,1756890932,13265.842511169998,314.2804557900017,54135.77733240001 2025-09-03,09:15:34.000,246,11035699,-795,0,1756890933,13265.714521280002,314.23111187999893,54135.23932416 2025-09-03,09:15:35.000,246,11035741,-795,0,1756890934,13265.862720099998,314.2029153600015,54135.351118080005 2025-09-03,09:15:36.000,246,11035755,-795,0,1756890935,13265.849247479993,314.2240627499996,54135.49086048001 2025-09-03,09:15:37.000,246,11035776,-795,0,1756890936,13265.936819509989,314.19586623000214,54135.7423968 2025-09-03,09:15:38.000,246,11035767,-795,0,1756890937,13265.936819509989,314.2381610099983,54136.06380432001 2025-09-03,09:15:39.000,246,11035724,-795,0,1756890938,13265.855983789988,314.23111187999893,54135.93803616 2025-09-03,09:15:40.000,246,11035764,-795,0,1756890939,13265.957028439989,314.17471884000406,54136.06380432001 2025-09-03,09:15:41.000,246,11035733,-795,0,1756890940,13266.031127849994,314.1676697100047,54136.0568172 2025-09-03,09:15:42.000,246,11035696,-795,0,1756890941,13266.010918919994,314.20996449000086,54135.64457712 2025-09-03,09:15:43.000,246,11035748,-795,0,1756890942,13266.004182609999,314.0901292800045,54135.74938392001 2025-09-03,09:15:44.000,246,11035734,-795,0,1756890943,13265.950292129994,314.14652231999935,54135.5327832 2025-09-03,09:15:45.000,246,11035746,-795,0,1756890944,13266.024391539999,314.16062057999807,54135.72842256001 2025-09-03,09:15:46.000,246,11035752,-795,0,1756890945,13266.064809399999,314.1888171000028,54136.1266884 2025-09-03,09:15:47.000,246,11035729,-795,0,1756890946,13266.16585405,314.16062057999807,54136.1965596 2025-09-03,09:15:48.000,246,11035741,-795,0,1756890947,13266.091754639994,314.1676697100047,54136.25944368001 2025-09-03,09:15:49.000,246,11035763,-795,0,1756890948,13266.20627191,314.1888171000028,54136.48303152 2025-09-03,09:15:50.000,246,11035709,-795,0,1756890949,13266.152381429994,314.17471884000406,54136.11271416001 2025-09-03,09:15:51.000,246,11035701,-795,0,1756890950,13266.23995345999,314.14652231999935,54136.140662640006 2025-09-03,09:15:52.000,246,11035760,-795,0,1756890951,13266.2668987,314.1676697100047,54136.00790736 2025-09-03,09:15:53.000,246,11035737,-795,0,1756890952,13266.32752549,314.1183258000019,54136.00790736 2025-09-03,09:15:54.000,246,11035774,-795,0,1756890953,13266.24668977,314.14652231999935,54136.119701280004 2025-09-03,09:15:55.000,246,11035735,-795,0,1756890954,13266.32752549,314.09717841000383,54136.29437928 2025-09-03,09:15:56.000,246,11035736,-795,0,1756890955,13266.42857014,314.11127667000255,54136.46207016 2025-09-03,09:15:57.000,246,11035718,-795,0,1756890956,13266.48919693,314.12537493000127,54136.524954240005 2025-09-03,09:15:58.000,246,11035734,-795,0,1756890957,13266.46225168999,314.1676697100047,54136.46207016 2025-09-03,09:15:59.000,246,11035706,-795,0,1756890958,13266.48919693,314.0689818899991,54136.25944368001 2025-09-03,09:16:00.000,246,11035704,-795,0,1756890959,13266.435306449996,314.0689818899991,54136.16162400001 2025-09-03,09:16:01.000,246,11035703,-795,0,1756890960,13266.603714199991,314.0689818899991,54136.39219896 2025-09-03,09:16:02.000,246,11035754,-795,0,1756890961,13266.596977889996,314.11127667000255,54136.35027624001 2025-09-03,09:16:03.000,246,11035705,-795,0,1756890962,13266.704758849992,314.13242406000063,54136.46905728001 2025-09-03,09:16:04.000,246,11035744,-795,0,1756890963,13266.765385639992,314.1817679700034,54136.46207016 2025-09-03,09:16:05.000,246,11035742,-795,0,1756890964,13266.852957670002,314.16062057999807,54136.573864080005 2025-09-03,09:16:06.000,246,11035724,-795,0,1756890965,13266.886639219993,314.13947319,54136.5808512 2025-09-03,09:16:07.000,246,11035722,-795,0,1756890966,13266.967474939993,314.13947319,54136.39219896 2025-09-03,09:16:08.000,246,11035714,-795,0,1756890967,13266.920320769997,314.13947319,54136.21752096 2025-09-03,09:16:09.000,246,11035705,-795,0,1756890968,13267.088728519993,314.1042275400032,54136.406173200005 2025-09-03,09:16:10.000,246,11035693,-795,0,1756890969,13267.048310659993,314.12537493000127,54136.573864080005 2025-09-03,09:16:11.000,246,11035747,-795,0,1756890970,13267.156091619989,314.1535714499987,54136.88129736001 2025-09-03,09:16:12.000,246,11035696,-795,0,1756890971,13267.183036859999,314.13947319,54136.88828448 2025-09-03,09:16:13.000,246,11035739,-795,0,1756890972,13267.250399959994,314.0901292800045,54136.81841328 2025-09-03,09:16:14.000,246,11035646,-795,0,1756890973,13267.156091619989,314.13947319,54136.6507224 2025-09-03,09:16:15.000,246,11035766,-795,0,1756890974,13267.304290439999,314.0689818899991,54136.406173200005 2025-09-03,09:16:16.000,246,11035756,-795,0,1756890975,13267.290817819994,314.08308014999784,54136.44809592001 2025-09-03,09:16:17.000,246,11035741,-795,0,1756890976,13267.391862469995,314.1042275400032,54136.56687696001 2025-09-03,09:16:18.000,246,11035673,-795,0,1756890977,13267.43901663999,314.1535714499987,54136.622773920004 2025-09-03,09:16:19.000,246,11035736,-795,0,1756890978,13267.45922556999,314.1535714499987,54136.88129736001 2025-09-03,09:16:20.000,246,11035775,-795,0,1756890979,13267.533324979995,314.1535714499987,54137.08392384 2025-09-03,09:16:21.000,246,11035725,-795,0,1756890980,13267.614160699995,314.16062057999807,54137.27257608 2025-09-03,09:16:22.000,246,11035682,-795,0,1756890981,13267.614160699995,314.2240627499996,54137.22366624 2025-09-03,09:16:23.000,246,11035731,-795,0,1756890982,13267.634369629995,314.1676697100047,54136.87431024 2025-09-03,09:16:24.000,246,11035747,-795,0,1756890983,13267.573742839995,314.14652231999935,54136.6507224 2025-09-03,09:16:25.000,246,11035699,-795,0,1756890984,13267.70846904,314.1888171000028,54136.65770952 2025-09-03,09:16:26.000,246,11035732,-795,0,1756890985,13267.755623209996,314.2170136200002,54136.811426160006 2025-09-03,09:16:27.000,246,11035750,-795,0,1756890986,13267.849931550001,314.2170136200002,54137.18174352 2025-09-03,09:16:28.000,246,11035734,-795,0,1756890987,13267.856667859996,314.3157014399985,54137.16776928001 2025-09-03,09:16:29.000,246,11035689,-795,0,1756890988,13267.903822029992,314.30865230999916,54137.00706552 2025-09-03,09:16:30.000,246,11035741,-795,0,1756890989,13267.924030959992,314.29455405000044,54137.146807920006 2025-09-03,09:16:31.000,246,11035710,-795,0,1756890990,13268.011602990002,314.266357530003,54136.94418144 2025-09-03,09:16:32.000,246,11035754,-795,0,1756890991,13267.984657749992,314.2804557900017,54137.13283368 2025-09-03,09:16:33.000,246,11035705,-795,0,1756890992,13267.977921439997,314.27340666000237,54137.04200112 2025-09-03,09:16:34.000,246,11035745,-795,0,1756890993,13267.903822029992,314.2381610099983,54136.87431024 2025-09-03,09:16:35.000,246,11035769,-795,0,1756890994,13268.105911329993,314.2875049200011,54137.42629272001 2025-09-03,09:16:36.000,246,11035773,-795,0,1756890995,13268.180010739998,314.3650453500013,54137.39135712 2025-09-03,09:16:37.000,246,11035712,-795,0,1756890996,13268.233901219988,314.3368488300039,54137.35642152001 2025-09-03,09:16:38.000,246,11035744,-795,0,1756890997,13268.186747049993,314.35799622000195,54137.32148592 2025-09-03,09:16:39.000,246,11035761,-795,0,1756890998,13268.220428599998,314.30865230999916,54137.125846560004 2025-09-03,09:16:40.000,246,11035749,-795,0,1756890999,13268.153065500002,314.3227505699979,54136.62976104 2025-09-03,09:16:41.000,246,11035767,-795,0,1756891000,13268.341682179998,314.3650453500013,54137.028026880005 2025-09-03,09:16:42.000,246,11035742,-795,0,1756891001,13268.382100039998,314.4002909999981,54137.3494344 2025-09-03,09:16:43.000,246,11035702,-795,0,1756891002,13268.382100039998,314.40734013000474,54137.363408640005 2025-09-03,09:16:44.000,246,11035755,-795,0,1756891003,13268.341682179998,314.4002909999981,54137.59398360001 2025-09-03,09:16:45.000,246,11035680,-795,0,1756891004,13268.429254209994,314.4284875200028,54137.49616392 2025-09-03,09:16:46.000,246,11035775,-795,0,1756891005,13268.483144689999,314.4002909999981,54137.71276464 2025-09-03,09:16:47.000,246,11035744,-795,0,1756891006,13268.53703516999,314.470782299999,54137.482189680006 2025-09-03,09:16:48.000,246,11035756,-795,0,1756891007,13268.53703516999,314.4637331699996,54137.22366624 2025-09-03,09:16:49.000,246,11035765,-795,0,1756891008,13268.503353619999,314.4355366500022,54137.146807920006 2025-09-03,09:16:50.000,246,11035754,-795,0,1756891009,13268.530298859994,314.4284875200028,54137.195717760005 2025-09-03,09:16:51.000,246,11035743,-795,0,1756891010,13268.66502506,314.4496349100009,54137.33546016001 2025-09-03,09:16:52.000,246,11035712,-795,0,1756891011,13268.732388159995,314.45668404000025,54137.67782904 2025-09-03,09:16:53.000,246,11035735,-795,0,1756891012,13268.732388159995,314.470782299999,54137.76866160001 2025-09-03,09:16:54.000,246,11035717,-795,0,1756891013,13268.550507789994,314.4002909999981,54137.60795784 2025-09-03,09:16:55.000,246,11035763,-795,0,1756891014,13268.67849767999,314.45668404000025,54137.733726 2025-09-03,09:16:56.000,246,11035774,-795,0,1756891015,13268.67849767999,314.45668404000025,54137.44026696 2025-09-03,09:16:57.000,246,11035720,-795,0,1756891016,13268.73912446999,314.4919296900043,54137.531099520005 2025-09-03,09:16:58.000,246,11035725,-795,0,1756891017,13268.73912446999,314.4919296900043,54137.34244728 2025-09-03,09:16:59.000,246,11035746,-795,0,1756891018,13268.75933339999,314.4848805599977,54137.293537440004 2025-09-03,09:17:00.000,246,11035763,-795,0,1756891019,13268.772806019995,314.5342244700005,54137.61494496 2025-09-03,09:17:01.000,246,11035679,-795,0,1756891020,13268.84690543,314.54127359999984,54137.70577752 2025-09-03,09:17:02.000,246,11035730,-795,0,1756891021,13268.79975125999,314.5342244700005,54137.69180328001 2025-09-03,09:17:03.000,246,11035759,-795,0,1756891022,13268.833432809995,314.5130770800024,54137.67084192001 2025-09-03,09:17:04.000,246,11035760,-795,0,1756891023,13268.66502506,314.39324186999875,54137.27257608 2025-09-03,09:17:05.000,246,11035769,-795,0,1756891024,13268.74586078,314.4355366500022,54137.461228320004 2025-09-03,09:17:06.000,246,11035747,-795,0,1756891025,13268.81996018999,314.44258578000154,54137.63590632 2025-09-03,09:17:07.000,246,11035752,-795,0,1756891026,13268.873850669996,314.4284875200028,54137.649880560006 2025-09-03,09:17:08.000,246,11035759,-795,0,1756891027,13268.853641739996,314.47783142999833,54137.90840400001 2025-09-03,09:17:09.000,246,11035699,-795,0,1756891028,13268.86037804999,314.4496349100009,54137.559048 2025-09-03,09:17:10.000,246,11035717,-795,0,1756891029,13268.873850669996,314.44258578000154,54137.60097072001 2025-09-03,09:17:11.000,246,11035721,-795,0,1756891030,13268.914268529996,314.4848805599977,54137.63590632 2025-09-03,09:17:12.000,246,11035789,-795,0,1756891031,13268.894059599996,314.47783142999833,54137.52411240001 2025-09-03,09:17:13.000,246,11035774,-795,0,1756891032,13268.873850669996,314.4848805599977,54137.16776928001 2025-09-03,09:17:14.000,246,11035752,-795,0,1756891033,13268.813223879995,314.4143892600041,54137.1048852 2025-09-03,09:17:15.000,246,11035714,-795,0,1756891034,13268.98836794,314.5130770800024,54137.54507376 2025-09-03,09:17:16.000,246,11035698,-795,0,1756891035,13269.042258419991,314.5342244700005,54137.747700240005 2025-09-03,09:17:17.000,246,11035736,-795,0,1756891036,13269.102885209992,314.5130770800024,54137.964300960004 2025-09-03,09:17:18.000,246,11035721,-795,0,1756891037,13269.048994730001,314.50602795000304,54137.88744264001 2025-09-03,09:17:19.000,246,11035716,-795,0,1756891038,13269.035522109996,314.50602795000304,54137.65686768 2025-09-03,09:17:20.000,246,11035738,-795,0,1756891039,13269.055731039996,314.50602795000304,54137.580009360005 2025-09-03,09:17:21.000,246,11035774,-795,0,1756891040,13269.116357829997,314.4848805599977,54137.30751168001 2025-09-03,09:17:22.000,246,11035722,-795,0,1756891041,13269.143303069992,314.52012621000176,54137.37039576 2025-09-03,09:17:23.000,246,11035705,-795,0,1756891042,13269.116357829997,314.5271753400011,54137.33546016001 2025-09-03,09:17:24.000,246,11035728,-795,0,1756891043,13269.096148899996,314.4496349100009,54137.25161472 2025-09-03,09:17:25.000,246,11035763,-715,0,1756891044,13269.176984619997,314.56947012000455,54137.62193208001 2025-09-03,09:17:26.000,246,11035772,-795,0,1756891045,13269.150039380002,314.58356838000327,54137.83154568 2025-09-03,09:17:27.000,246,11035756,-795,0,1756891046,13269.176984619997,314.5483227299992,54137.78962296001 2025-09-03,09:17:28.000,246,11035764,-755,0,1756891047,13269.176984619997,314.50602795000304,54137.83853280001 2025-09-03,09:17:29.000,246,11035729,-795,0,1756891048,13269.082676279992,314.55537185999856,54137.363408640005 2025-09-03,09:17:30.000,246,11035759,-795,0,1756891049,13269.123094139992,314.5765192500039,54137.37738288 2025-09-03,09:17:31.000,246,11035742,-795,0,1756891050,13269.150039380002,314.58356838000327,54137.23764048001 2025-09-03,09:17:32.000,246,11035763,-795,0,1756891051,13269.271292960002,314.5624209899979,54137.40533136001 2025-09-03,09:17:33.000,246,11035741,-795,0,1756891052,13269.264556649992,314.63996141999814,54137.65686768 2025-09-03,09:17:34.000,246,11035681,-795,0,1756891053,13269.203929859992,314.63996141999814,54137.363408640005 2025-09-03,09:17:35.000,246,11035751,-795,0,1756891054,13269.197193549997,314.6470105500048,54137.50315104001 2025-09-03,09:17:36.000,246,11035715,-795,0,1756891055,13269.170248310002,314.65405968000414,54137.4193056 2025-09-03,09:17:37.000,246,11035688,-795,0,1756891056,13269.176984619997,314.65405968000414,54137.32847304 2025-09-03,09:17:38.000,246,11035757,-795,0,1756891057,13269.176984619997,314.6329122899988,54137.46821544 2025-09-03,09:17:39.000,246,11035722,-795,0,1756891058,13269.251084030002,314.6822562000016,54137.51712528 2025-09-03,09:17:40.000,246,11035739,-795,0,1756891059,13269.183720929992,314.6470105500048,54137.44725408 2025-09-03,09:17:41.000,246,11035691,-795,0,1756891060,13269.055731039996,314.66815794000286,54137.08392384 2025-09-03,09:17:42.000,246,11035749,-795,0,1756891061,13269.136566759997,314.6611088100035,54137.244627600005 2025-09-03,09:17:43.000,246,11035746,-795,0,1756891062,13269.176984619997,314.66815794000286,54137.38437000001 2025-09-03,09:17:44.000,246,11035733,-795,0,1756891063,13269.008576870001,314.63996141999814,54137.20270488 2025-09-03,09:17:45.000,246,11035764,-795,0,1756891064,13269.143303069992,314.65405968000414,54137.30052456 2025-09-03,09:17:46.000,246,11035747,-795,0,1756891065,13269.150039380002,314.59061751000263,54137.13982080001 2025-09-03,09:17:47.000,246,11035746,-795,0,1756891066,13269.163511999992,314.56947012000455,54137.1747564 2025-09-03,09:17:48.000,246,11035744,-795,0,1756891067,13269.102885209992,314.60471577000135,54137.37039576 2025-09-03,09:17:49.000,246,11035709,-795,0,1756891068,13269.048994730001,314.56947012000455,54137.18873064001 2025-09-03,09:17:50.000,246,11035700,-795,0,1756891069,13269.082676279992,314.58356838000327,54137.56603512 2025-09-03,09:17:51.000,246,11035724,-795,0,1756891070,13269.062467349991,314.59061751000263,54137.57302224001 2025-09-03,09:17:52.000,246,11035712,-795,0,1756891071,13269.055731039996,314.5765192500039,54137.62193208001 2025-09-03,09:17:53.000,246,11035711,-795,0,1756891072,13268.974895319996,314.56947012000455,54137.25161472 2025-09-03,09:17:54.000,246,11035764,-675,0,1756891073,13268.84690543,314.4637331699996,54136.790464800004 2025-09-03,09:17:55.000,246,11035746,-755,0,1756891074,13268.94795008,314.5130770800024,54137.04898824001 2025-09-03,09:17:56.000,246,11035731,-795,0,1756891075,13268.954686389996,314.4919296900043,54137.13283368 2025-09-03,09:17:57.000,246,11035702,-795,0,1756891076,13268.954686389996,314.4848805599977,54137.11187232 2025-09-03,09:17:58.000,246,11035690,-795,0,1756891077,13268.833432809995,314.47783142999833,54137.30751168001 2025-09-03,09:17:59.000,246,11035779,-795,0,1756891078,13268.75933339999,314.4496349100009,54137.30751168001 2025-09-03,09:18:00.000,246,11035758,-795,0,1756891079,13268.71891553999,314.4355366500022,54137.412318480005 2025-09-03,09:18:01.000,246,11035761,-795,0,1756891080,13268.73912446999,314.44258578000154,54137.54507376 2025-09-03,09:18:02.000,246,11035786,-795,0,1756891081,13268.72565185,314.3368488300039,54137.314498800006 2025-09-03,09:18:03.000,246,11035764,-795,0,1756891082,13268.68523399,314.3227505699979,54137.20270488 2025-09-03,09:18:04.000,246,11035752,-795,0,1756891083,13268.57745302999,314.29455405000044,54136.83238752001 2025-09-03,09:18:05.000,246,11035725,-795,0,1756891084,13268.60439827,314.30865230999916,54136.90225872001 2025-09-03,09:18:06.000,246,11035739,-795,0,1756891085,13268.59766195999,314.2804557900017,54137.23764048001 2025-09-03,09:18:07.000,246,11035747,-795,0,1756891086,13268.54377148,314.2522592700043,54137.25161472 2025-09-03,09:18:08.000,246,11035740,-795,0,1756891087,13268.530298859994,314.20996449000086,54137.21667912001 2025-09-03,09:18:09.000,246,11035705,-795,0,1756891088,13268.456199449989,314.2240627499996,54137.11187232 2025-09-03,09:18:10.000,246,11035777,-795,0,1756891089,13268.395572659989,314.13242406000063,54137.125846560004 2025-09-03,09:18:11.000,246,11035775,-795,0,1756891090,13268.415781589989,314.0407853700017,54137.15379504 2025-09-03,09:18:12.000,246,11035704,-795,0,1756891091,13268.361891109998,313.99849058999826,54137.11187232 2025-09-03,09:18:13.000,246,11035675,-795,0,1756891092,13268.328209559993,313.9561958100021,54137.08392384 2025-09-03,09:18:14.000,246,11035732,-795,0,1756891093,13268.186747049993,313.8575079900038,54136.8254004 2025-09-03,09:18:15.000,246,11035761,-795,0,1756891094,13268.180010739998,313.9068518999993,54137.11885944001 2025-09-03,09:18:16.000,246,11035721,-795,0,1756891095,13268.159801809998,313.8434097299978,54136.98610416 2025-09-03,09:18:17.000,246,11035748,-795,0,1756891096,13268.139592879998,313.81521321000037,54137.09091096001 2025-09-03,09:18:18.000,246,11035741,-795,0,1756891097,13268.099175019997,313.7940658200023,54137.06994960001 2025-09-03,09:18:19.000,246,11035771,-795,0,1756891098,13268.058757159997,313.7729184300042,54136.811426160006 2025-09-03,09:18:20.000,246,11035777,-795,0,1756891099,13267.957712509997,313.71652539000206,54136.63674816001 2025-09-03,09:18:21.000,246,11035692,-795,0,1756891100,13267.930767270002,313.71652539000206,54136.63674816001 2025-09-03,09:18:22.000,246,11035724,-795,0,1756891101,13267.944239889992,313.6671814799993,54136.88129736001 2025-09-03,09:18:23.000,246,11035745,-795,0,1756891102,13267.890349410001,313.67423060999863,54136.99309128 2025-09-03,09:18:24.000,246,11035732,-795,0,1756891103,13267.755623209996,313.65308322000055,54137.035014 2025-09-03,09:18:25.000,246,11035732,-795,0,1756891104,13267.70846904,313.6248867000031,54137.05597536 2025-09-03,09:18:26.000,246,11035776,-795,0,1756891105,13267.72867797,313.5966901799984,54136.93020720001 2025-09-03,09:18:27.000,246,11035780,-795,0,1756891106,13267.70173272999,313.5825919199997,54136.8952716 2025-09-03,09:18:28.000,246,11035712,-795,0,1756891107,13267.674787489996,313.5261988800048,54136.573864080005 2025-09-03,09:18:29.000,246,11035740,-795,0,1756891108,13267.58047914999,313.49095323000074,54136.46207016 2025-09-03,09:18:30.000,246,11035684,-795,0,1756891109,13267.49964342999,313.4627567100033,54136.308353520006 2025-09-03,09:18:31.000,246,11035688,-795,0,1756891110,13267.44575295,313.4134128000005,54136.25944368001 2025-09-03,09:18:32.000,246,11035750,-795,0,1756891111,13267.42554402,313.4204619299999,54136.622773920004 2025-09-03,09:18:33.000,246,11035776,-795,0,1756891112,13267.35818091999,313.39226541000244,54136.83238752001 2025-09-03,09:18:34.000,246,11035733,-795,0,1756891113,13267.25713626999,313.32882324000093,54136.741554960005 2025-09-03,09:18:35.000,246,11035684,-795,0,1756891114,13267.041574349998,313.2724301999988,54136.406173200005 2025-09-03,09:18:36.000,246,11035714,-795,0,1756891115,13267.236927339989,313.2724301999988,54136.49001864 2025-09-03,09:18:37.000,246,11035694,-795,0,1756891116,13267.203245789999,313.24423368000134,54136.32232776 2025-09-03,09:18:38.000,246,11035700,-795,0,1756891117,13267.156091619989,313.2160371600039,54136.18258536001 2025-09-03,09:18:39.000,246,11035720,-795,0,1756891118,13267.007892799993,313.2019388999979,54136.11271416001 2025-09-03,09:18:40.000,246,11035737,-795,0,1756891119,13266.927057079993,313.14554586000304,54136.15463688 2025-09-03,09:18:41.000,246,11035790,-795,0,1756891120,13266.893375530002,313.1384967300037,54136.39219896 2025-09-03,09:18:42.000,246,11035737,-795,0,1756891121,13266.832748740002,313.20898803000455,54136.31534064 2025-09-03,09:18:43.000,246,11035724,-795,0,1756891122,13266.745176709992,313.09620195000025,54136.21053384001 2025-09-03,09:18:44.000,246,11035744,-795,0,1756891123,13266.637395749996,312.9904650000026,54135.986946 2025-09-03,09:18:45.000,246,11035715,-795,0,1756891124,13266.691286230001,313.0045632600013,54136.13367552001 2025-09-03,09:18:46.000,246,11035669,-795,0,1756891125,13266.677813609997,312.97636674000387,54136.1965596 2025-09-03,09:18:47.000,246,11035673,-795,0,1756891126,13266.576768959996,312.88472804999765,54135.97995888 2025-09-03,09:18:48.000,246,11035730,-795,0,1756891127,13266.502669549991,312.8917771800043,54136.28040504001 2025-09-03,09:18:49.000,246,11035794,-795,0,1756891128,13266.44877907,312.8424332700015,54136.16162400001 2025-09-03,09:18:50.000,246,11035743,-795,0,1756891129,13266.34099810999,312.8283350100028,54135.97995888 2025-09-03,09:18:51.000,246,11035740,-795,0,1756891130,13266.233217149995,312.76489284000127,54135.972971760006 2025-09-03,09:18:52.000,246,11035770,-795,0,1756891131,13266.28710763,312.72964719000447,54136.06380432001 2025-09-03,09:18:53.000,246,11035734,-795,0,1756891132,13266.19953559999,312.6168611100002,54135.71444832 2025-09-03,09:18:54.000,246,11035709,-795,0,1756891133,13266.024391539999,312.5957137200021,54135.30919536 2025-09-03,09:18:55.000,246,11035758,-795,0,1756891134,13266.03786415999,312.5463698099993,54135.62361576 2025-09-03,09:18:56.000,246,11035724,-795,0,1756891135,13265.977237369989,312.53932067999995,54135.6026544 2025-09-03,09:18:57.000,246,11035723,-795,0,1756891136,13265.983973679999,312.47587850999844,54136.00092024 2025-09-03,09:18:58.000,246,11035763,-795,0,1756891137,13265.909874269993,312.4617802499997,54135.91008768 2025-09-03,09:18:59.000,246,11035763,-795,0,1756891138,13265.909874269993,312.4265346000029,54136.01489448001 2025-09-03,09:19:00.000,246,11035759,-795,0,1756891139,13265.822302239998,312.4265346000029,54135.65855136001 2025-09-03,09:19:01.000,246,11035739,-795,0,1756891140,13265.761675449998,312.34194504000334,54135.17644008001 2025-09-03,09:19:02.000,246,11035673,-795,0,1756891141,13265.680839729997,312.30669938999927,54135.15547872001 2025-09-03,09:19:03.000,246,11035737,-795,0,1756891142,13265.633685560002,312.2362080899984,54135.183427200005 2025-09-03,09:19:04.000,246,11035753,-795,0,1756891143,13265.505695669992,312.2009624400016,54135.03669768001 2025-09-03,09:19:05.000,246,11035770,-795,0,1756891144,13265.485486739992,312.1868641800029,54135.400027920005 2025-09-03,09:19:06.000,246,11035769,-795,0,1756891145,13265.451805190001,312.1375202700001,54135.67951272001 2025-09-03,09:19:07.000,246,11035757,-795,0,1756891146,13265.364233159991,312.0881763600046,54135.6725256 2025-09-03,09:19:08.000,246,11035730,-795,0,1756891147,13265.31034268,312.03178332000243,54135.58169304001 2025-09-03,09:19:09.000,246,11035738,-795,0,1756891148,13265.18235278999,311.9542428900022,54135.19041432 2025-09-03,09:19:10.000,246,11035614,-795,0,1756891149,13265.16888017,311.9119481099988,54135.12753024001 2025-09-03,09:19:11.000,246,11035752,-795,0,1756891150,13265.054362899995,311.83440767999855,54134.917916640006 2025-09-03,09:19:12.000,246,11035732,-795,0,1756891151,13264.96679087,311.7780146400037,54134.8340712 2025-09-03,09:19:13.000,246,11035731,-795,0,1756891152,13264.892691459994,311.79916203000175,54135.02272344 2025-09-03,09:19:14.000,246,11035756,-795,0,1756891153,13264.778174189989,311.71457247000217,54134.79214848001 2025-09-03,09:19:15.000,246,11035763,-795,0,1756891154,13264.778174189989,311.6440811700013,54135.05765904001 2025-09-03,09:19:16.000,246,11035743,-795,0,1756891155,13264.784910499999,311.6299829100026,54135.03669768001 2025-09-03,09:19:17.000,246,11035734,-795,0,1756891156,13264.677129539989,311.52424595999764,54134.91092952001 2025-09-03,09:19:18.000,246,11035709,-795,0,1756891157,13264.623239059998,311.45375466000405,54134.81310984 2025-09-03,09:19:19.000,246,11035779,-795,0,1756891158,13264.481776549997,311.3973616200019,54134.60349624001 2025-09-03,09:19:20.000,246,11035668,-795,0,1756891159,13264.448094999992,311.36211596999783,54134.62445760001 2025-09-03,09:19:21.000,246,11035761,-795,0,1756891160,13264.434622380002,311.2845755400049,54134.93189088 2025-09-03,09:19:22.000,246,11035762,-795,0,1756891161,13264.414413450002,311.30572293000296,54134.82009696001 2025-09-03,09:19:23.000,246,11035736,-795,0,1756891162,13264.340314039997,311.27752640999825,54134.70830304 2025-09-03,09:19:24.000,246,11035751,-795,0,1756891163,13264.279687249997,311.2211333700034,54134.59650912 2025-09-03,09:19:25.000,246,11035756,-795,0,1756891164,13264.286423559992,311.1717894600006,54134.37292128 2025-09-03,09:19:26.000,246,11035712,-795,0,1756891165,13264.279687249997,311.1224455499978,54134.28907584001 2025-09-03,09:19:27.000,246,11035803,-795,0,1756891166,13264.225796769992,311.087199900001,54134.296062960006 2025-09-03,09:19:28.000,246,11035746,-795,0,1756891167,13264.185378909991,311.04490512000484,54134.45676672001 2025-09-03,09:19:29.000,246,11035738,-795,0,1756891168,13264.124752119991,311.0519542500042,54134.55458640001 2025-09-03,09:19:30.000,246,11035745,-795,0,1756891169,13264.104543189991,311.0378559899982,54134.56856064 2025-09-03,09:19:31.000,246,11035707,-795,0,1756891170,13264.151697360001,311.04490512000484,54134.7642 2025-09-03,09:19:32.000,246,11035790,-795,0,1756891171,13264.165169979991,311.00965947000077,54134.52663792 2025-09-03,09:19:33.000,246,11035732,-795,0,1756891172,13264.138224739996,310.974413820004,54134.33099856 2025-09-03,09:19:34.000,246,11035726,-795,0,1756891173,13263.895717579995,310.91097165000247,54133.90478424001 2025-09-03,09:19:35.000,246,11035802,-795,0,1756891174,13263.996762229996,310.8757259999984,54133.96766832 2025-09-03,09:19:37.000,246,11035791,-795,0,1756891176,13263.98328960999,310.79818556999817,54134.19125616 2025-09-03,09:19:38.000,246,11035773,-795,0,1756891177,13263.96981699,310.81228383000416,54134.463753840006 2025-09-03,09:19:39.000,246,11035777,-795,0,1756891178,13263.976553299995,310.7629399200014,54134.55458640001 2025-09-03,09:19:40.000,246,11035747,-795,0,1756891179,13263.9091902,310.74884166000265,54134.414844000006 2025-09-03,09:19:41.000,246,11035733,-795,0,1756891180,13263.94960806,310.7065468799992,54134.344972800005 2025-09-03,09:19:42.000,246,11035661,-795,0,1756891181,13263.915926509995,310.7135960099986,54134.17029480001 2025-09-03,09:19:43.000,246,11035719,-795,0,1756891182,13263.875508649995,310.6924486200005,54133.84888728 2025-09-03,09:19:44.000,246,11035724,-795,0,1756891183,13263.713837209994,310.60080993000156,54133.604338080004 2025-09-03,09:19:45.000,246,11035733,-795,0,1756891184,13263.693628279994,310.5726134100041,54134.00260392001 2025-09-03,09:19:46.000,246,11035749,-795,0,1756891185,13263.774463999995,310.60080993000156,54134.16330768 2025-09-03,09:19:47.000,246,11035716,-795,0,1756891186,13263.835090789995,310.5444168899994,54134.33798568001 2025-09-03,09:19:48.000,246,11035738,-795,0,1756891187,13263.835090789995,310.4668764599992,54134.26811448001 2025-09-03,09:19:49.000,246,11035742,-795,0,1756891188,13263.76772769,310.41753255000367,54134.21221752 2025-09-03,09:19:50.000,246,11035740,-795,0,1756891189,13263.61952886999,310.41753255000367,54133.939719840004 2025-09-03,09:19:51.000,246,11035737,-795,0,1756891190,13263.666683039999,310.35409038000216,54134.079462240006 2025-09-03,09:19:52.000,246,11035747,-795,0,1756891191,13263.673419349994,310.38933602999896,54134.107410720004 2025-09-03,09:19:53.000,246,11035755,-795,0,1756891192,13263.68689197,310.3188447299981,54134.2052304 2025-09-03,09:19:54.000,246,11035765,-795,0,1756891193,13263.63973779999,310.3470412500028,54134.10042360001 2025-09-03,09:19:55.000,246,11035742,-795,0,1756891194,13263.531956839994,310.27654995000194,54133.87683576 2025-09-03,09:19:56.000,246,11035724,-795,0,1756891195,13263.693628279994,310.29064821000065,54134.107410720004 2025-09-03,09:19:57.000,246,11035730,-795,0,1756891196,13263.68689197,310.25540256000386,54134.247153120006 2025-09-03,09:19:58.000,246,11035691,-795,0,1756891197,13263.606056249999,310.24130429999786,54133.90478424001 2025-09-03,09:19:59.000,246,11035747,-795,0,1756891198,13263.592583629994,310.16376386999764,54133.87683576 2025-09-03,09:20:00.000,246,11035743,-795,0,1756891199,13263.484802669998,310.1355673500002,54133.87683576 2025-09-03,09:20:01.000,246,11035766,-795,0,1756891200,13263.478066359989,310.1214690900015,54133.8209388 2025-09-03,09:20:02.000,246,11035721,-795,0,1756891201,13263.525220529998,310.12851822000084,54134.26112736 2025-09-03,09:20:03.000,246,11035771,-795,0,1756891202,13263.579111009989,310.0509777900006,54134.3799084 2025-09-03,09:20:04.000,246,11035748,-795,0,1756891203,13263.545429459999,310.0721251799987,54134.12138496001 2025-09-03,09:20:05.000,246,11035714,-795,0,1756891204,13263.397230639988,309.9522899700023,54133.8209388 2025-09-03,09:20:06.000,246,11035741,-795,0,1756891205,13263.498275289989,309.9734373600004,54133.64626080001 2025-09-03,09:20:07.000,246,11035737,-795,0,1756891206,13263.545429459999,309.8888478000008,54133.7510676 2025-09-03,09:20:08.000,246,11035769,-795,0,1756891207,13263.565638389999,309.9240934500049,54133.674209280005 2025-09-03,09:20:09.000,246,11035756,-795,0,1756891208,13263.592583629994,309.8677004100027,54133.70914488 2025-09-03,09:20:10.000,246,11035727,-795,0,1756891209,13263.525220529998,309.8747495400021,54133.97465544 2025-09-03,09:20:11.000,246,11035749,-795,0,1756891210,13263.558902079989,309.83245475999865,54134.226191760004 2025-09-03,09:20:12.000,246,11035766,-795,0,1756891211,13263.666683039999,309.81835649999994,54134.3799084 2025-09-03,09:20:13.000,246,11035751,-795,0,1756891212,13263.68015565999,309.7549143299984,54134.344972800005 2025-09-03,09:20:14.000,246,11035739,-795,0,1756891213,13263.666683039999,309.7408160699997,54134.00260392001 2025-09-03,09:20:15.000,246,11035733,-795,0,1756891214,13263.518484219989,309.68442303000484,54133.52747976001 2025-09-03,09:20:16.000,246,11035732,-795,0,1756891215,13263.579111009989,309.7126195500023,54133.70215776 2025-09-03,09:20:17.000,246,11035728,-795,0,1756891216,13263.61952886999,309.6562265100001,54133.70215776 2025-09-03,09:20:18.000,246,11035755,-795,0,1756891217,13263.63973779999,309.69852129000355,54134.15632056 2025-09-03,09:20:19.000,246,11035743,-795,0,1756891218,13263.666683039999,309.6421282500014,54134.11439784 2025-09-03,09:20:20.000,246,11035728,-795,0,1756891219,13263.63973779999,309.6280299900027,54134.14234632 2025-09-03,09:20:21.000,246,11035713,-795,0,1756891220,13263.646474109999,309.5786860799999,54134.058500880004 2025-09-03,09:20:22.000,246,11035684,-795,0,1756891221,13263.65994672999,309.50114564999967,54133.94670696 2025-09-03,09:20:23.000,246,11035738,-715,0,1756891222,13263.633001489994,309.4659000000029,54133.98164256001 2025-09-03,09:20:24.000,246,11035749,-795,0,1756891223,13263.606056249999,309.47294913000223,54133.911771360006 2025-09-03,09:20:25.000,246,11035769,-795,0,1756891224,13263.558902079989,309.42360521999944,54133.71613200001 2025-09-03,09:20:26.000,246,11035699,-795,0,1756891225,13263.61952886999,309.4588508700035,54134.065488 2025-09-03,09:20:27.000,246,11035726,-795,0,1756891226,13263.754255069995,309.4306543499988,54134.14933344001 2025-09-03,09:20:28.000,246,11035762,-795,0,1756891227,13263.78120030999,309.42360521999944,54134.18426904 2025-09-03,09:20:29.000,246,11035695,-795,0,1756891228,13263.76772769,309.36721218000457,54134.14933344001 2025-09-03,09:20:30.000,246,11035728,-795,0,1756891229,13263.7071009,309.3178682700018,54133.70215776 2025-09-03,09:20:31.000,246,11035764,-795,0,1756891230,13263.74751876,309.2967208800037,54133.69517064001 2025-09-03,09:20:32.000,246,11035779,-795,0,1756891231,13263.74078244999,309.28967175000435,54133.78600320001 2025-09-03,09:20:33.000,246,11035808,-795,0,1756891232,13263.78120030999,309.22622958000284,54134.04452664 2025-09-03,09:20:34.000,246,11035742,-795,0,1756891233,13263.68015565999,309.22622958000284,54134.107410720004 2025-09-03,09:20:35.000,246,11035781,-795,0,1756891234,13263.70036458999,309.1839347999994,54134.079462240006 2025-09-03,09:20:36.000,246,11035749,-795,0,1756891235,13263.80140923999,309.22622958000284,54134.36593416001 2025-09-03,09:20:37.000,246,11035727,-795,0,1756891236,13263.86203602999,309.2121313200041,54134.226191760004 2025-09-03,09:20:38.000,246,11035682,-795,0,1756891237,13263.855299719995,309.1839347999994,54134.128372080006 2025-09-03,09:20:39.000,246,11035735,-795,0,1756891238,13263.82835448,309.16278741000133,54133.890810000004 2025-09-03,09:20:40.000,246,11035730,-795,0,1756891239,13263.86203602999,309.1839347999994,54134.009591040005 2025-09-03,09:20:41.000,246,11035687,-795,0,1756891240,13263.794672929995,309.16278741000133,54133.82792592 2025-09-03,09:20:42.000,246,11035733,-795,0,1756891241,13263.78793662,309.15573828000197,54133.98862968 2025-09-03,09:20:43.000,246,11035726,-795,0,1756891242,13263.936135439995,309.12754176000453,54134.4497796 2025-09-03,09:20:44.000,246,11035711,-795,0,1756891243,13263.88224495999,309.1345908900039,54134.582534880006 2025-09-03,09:20:45.000,246,11035739,-795,0,1756891244,13263.70036458999,309.0993452399998,54134.35894704 2025-09-03,09:20:46.000,246,11035733,-795,0,1756891245,13263.915926509995,309.09229611000046,54134.296062960006 2025-09-03,09:20:47.000,246,11035721,-795,0,1756891246,13263.9091902,309.05705046000367,54134.32401144 2025-09-03,09:20:48.000,246,11035724,-795,0,1756891247,13263.956344369995,309.07819785000174,54134.2052304 2025-09-03,09:20:49.000,246,11035739,-795,0,1756891248,13263.96981699,309.0359030699983,54134.14933344001 2025-09-03,09:20:50.000,246,11035747,-795,0,1756891249,13263.82835448,309.01475568000023,54134.40086976 2025-09-03,09:20:51.000,246,11035705,-795,0,1756891250,13263.9091902,309.0077065500009,54134.49170232 2025-09-03,09:20:52.000,246,11035751,-795,0,1756891251,13263.96981699,308.9583626399981,54134.631444720006 2025-09-03,09:20:53.000,246,11035674,-795,0,1756891252,13263.976553299995,308.93016612000065,54134.61747048 2025-09-03,09:20:54.000,246,11035728,-795,0,1756891253,13263.96981699,308.9090187300026,54134.52663792 2025-09-03,09:20:55.000,246,11035691,-795,0,1756891254,13263.76099137999,308.7891835199989,54134.24016600001 2025-09-03,09:20:56.000,246,11035745,-795,0,1756891255,13263.915926509995,308.8173800400036,54134.42183112 2025-09-03,09:20:57.000,246,11035708,-795,0,1756891256,13263.895717579995,308.8032817800049,54134.47074096 2025-09-03,09:20:58.000,246,11035729,-795,0,1756891257,13263.915926509995,308.8737730799985,54134.77118712001 2025-09-03,09:20:59.000,246,11035706,-795,0,1756891258,13263.96308067999,308.8032817800049,54134.77118712001 2025-09-03,09:21:00.000,246,11035755,-795,0,1756891259,13263.92939913,308.81033091000427,54134.78516136 2025-09-03,09:21:01.000,246,11035760,-795,0,1756891260,13263.94960806,308.7891835199989,54134.79214848001 2025-09-03,09:21:02.000,246,11035714,-795,0,1756891261,13263.92266281999,308.74688874000276,54134.75721288 2025-09-03,09:21:03.000,246,11035741,-795,0,1756891262,13263.915926509995,308.7257413500047,54134.54759928 2025-09-03,09:21:04.000,246,11035746,-795,0,1756891263,13263.88898127,308.71869221999805,54134.631444720006 2025-09-03,09:21:05.000,246,11035746,-795,0,1756891264,13263.72057351999,308.6763974400019,54134.54061216 2025-09-03,09:21:06.000,246,11035715,-795,0,1756891265,13263.76772769,308.6763974400019,54134.64541896 2025-09-03,09:21:07.000,246,11035767,-795,0,1756891266,13263.774463999995,308.7257413500047,54135.085607520006 2025-09-03,09:21:08.000,246,11035757,-795,0,1756891267,13263.80140923999,308.7116430899987,54135.20438856001 2025-09-03,09:21:09.000,246,11035741,-795,0,1756891268,13263.76772769,308.68344657000125,54135.10656888001 2025-09-03,09:21:10.000,246,11035752,-795,0,1756891269,13263.734046139994,308.64820092000446,54134.70830304 2025-09-03,09:21:11.000,246,11035767,-795,0,1756891270,13263.734046139994,308.6270535299991,54134.48471520001 2025-09-03,09:21:12.000,246,11035757,-795,0,1756891271,13263.673419349994,308.59885701000167,54134.54759928 2025-09-03,09:21:13.000,246,11035760,-795,0,1756891272,13263.673419349994,308.605906140001,54134.63843184 2025-09-03,09:21:14.000,246,11035701,-795,0,1756891273,13263.68015565999,308.56361136000487,54134.64541896 2025-09-03,09:21:15.000,246,11035756,-795,0,1756891274,13263.599319939989,308.605906140001,54134.86201968 2025-09-03,09:21:16.000,246,11035754,-795,0,1756891275,13263.63973779999,308.5283657100008,54135.19740144 2025-09-03,09:21:17.000,246,11035762,-795,0,1756891276,13263.673419349994,308.53541484000016,54135.232337040004 2025-09-03,09:21:18.000,246,11035746,-795,0,1756891277,13263.592583629994,308.45787440999993,54135.2183628 2025-09-03,09:21:19.000,246,11035723,-795,0,1756891278,13263.558902079989,308.4085305000044,54134.84105832001 2025-09-03,09:21:20.000,246,11035769,-795,0,1756891279,13263.464593739998,308.3591865900016,54134.60349624001 2025-09-03,09:21:21.000,246,11035780,-795,0,1756891280,13263.430912189993,308.3309900700042,54134.52663792 2025-09-03,09:21:22.000,246,11035734,-795,0,1756891281,13263.478066359989,308.2816461600014,54134.61747048 2025-09-03,09:21:23.000,246,11035753,-795,0,1756891282,13263.444384809998,308.28869529000076,54134.9039424 2025-09-03,09:21:24.000,246,11035741,-795,0,1756891283,13263.410703259993,308.2323022499986,54134.98080072 2025-09-03,09:21:25.000,246,11035721,-795,0,1756891284,13263.215350270002,308.19000747000246,54134.63843184 2025-09-03,09:21:26.000,246,11035700,-795,0,1756891285,13263.242295509997,308.1547618199984,54134.86201968 2025-09-03,09:21:27.000,246,11035720,-795,0,1756891286,13263.222086579997,308.11246704000223,54134.71529016 2025-09-03,09:21:28.000,246,11035717,-795,0,1756891287,13263.141250859997,308.0701722599988,54134.78516136 2025-09-03,09:21:29.000,246,11035737,-795,0,1756891288,13263.087360379992,308.06312312999944,54134.778174240004 2025-09-03,09:21:30.000,246,11035777,-795,0,1756891289,13262.986315729991,308.00673009000457,54134.70830304 2025-09-03,09:21:31.000,246,11035731,-795,0,1756891290,13262.932425250001,307.9926318299986,54134.88996816001 2025-09-03,09:21:32.000,246,11035734,-795,0,1756891291,13262.905480009991,307.9573861800018,54134.82009696001 2025-09-03,09:21:33.000,246,11035734,-795,0,1756891292,13262.81117167,307.94328792000306,54134.81310984 2025-09-03,09:21:34.000,246,11035721,-795,0,1756891293,13262.716863329995,307.87984575000155,54134.750225760006 2025-09-03,09:21:35.000,246,11035743,-795,0,1756891294,13262.48782879,307.78115793000325,54134.247153120006 2025-09-03,09:21:36.000,246,11035738,-795,0,1756891295,13262.50130140999,307.8234527099994,54134.226191760004 2025-09-03,09:21:37.000,246,11035737,-795,0,1756891296,13262.447410929999,307.7670596700045,54134.28907584001 2025-09-03,09:21:38.000,246,11035786,-795,0,1756891297,13262.238585319988,307.7106666300024,54134.28907584001 2025-09-03,09:21:39.000,246,11035715,-795,0,1756891298,13262.427201999999,307.73181402000046,54134.86201968 2025-09-03,09:21:40.000,246,11035750,-795,0,1756891299,13262.386784139999,307.65427359000023,54134.84105832001 2025-09-03,09:21:41.000,246,11035746,-795,0,1756891300,13262.312684729994,307.63312620000215,54134.80612272 2025-09-03,09:21:42.000,246,11035752,-795,0,1756891301,13262.211640079993,307.6260770700028,54134.40785688001 2025-09-03,09:21:43.000,246,11035703,-795,0,1756891302,13262.097122810002,307.5908314199987,54134.18426904 2025-09-03,09:21:44.000,246,11035727,-795,0,1756891303,13262.036496020002,307.5626349000013,54134.10042360001 2025-09-03,09:21:45.000,246,11035719,-795,0,1756891304,13261.868088269992,307.463947080003,54133.84888728 2025-09-03,09:21:46.000,246,11035738,-795,0,1756891305,13261.760307309996,307.4991927299998,54133.86984864 2025-09-03,09:21:47.000,246,11035789,-795,0,1756891306,13261.854615650002,307.4427996900049,54134.226191760004 2025-09-03,09:21:48.000,246,11035752,-795,0,1756891307,13261.746834689991,307.38640665000275,54134.37292128 2025-09-03,09:21:49.000,246,11035703,-795,0,1756891308,13261.706416829991,307.33706273999996,54134.52663792 2025-09-03,09:21:50.000,246,11035706,-795,0,1756891309,13261.54474538999,307.2947679600038,54134.2052304 2025-09-03,09:21:51.000,246,11035713,-795,0,1756891310,13261.50432752999,307.245424050001,54134.03753952 2025-09-03,09:21:52.000,246,11035749,-795,0,1756891311,13261.436964429995,307.2313257900023,54134.009591040005 2025-09-03,09:21:53.000,246,11035763,-795,0,1756891312,13261.416755499995,307.2665714399991,54133.81395168001 2025-09-03,09:21:54.000,246,11035728,-795,0,1756891313,13261.34265608999,307.1819818799995,54133.63927368 2025-09-03,09:21:55.000,246,11035745,-795,0,1756891314,13261.228138819999,307.16083449000143,54133.723119120004 2025-09-03,09:21:56.000,246,11035783,-795,0,1756891315,13261.248347749999,307.16083449000143,54133.98862968 2025-09-03,09:21:57.000,246,11035694,-795,0,1756891316,13261.207929889999,307.1467362300027,54133.98164256001 2025-09-03,09:21:58.000,246,11035690,-795,0,1756891317,13261.140566789989,307.12558884000464,54133.87683576 2025-09-03,09:21:59.000,246,11035736,-795,0,1756891318,13261.052994759993,307.11149057999864,54133.8209388 2025-09-03,09:22:00.000,246,11035757,-795,0,1756891319,13260.978895349988,307.0480484100044,54133.6811964 2025-09-03,09:22:01.000,246,11035718,-795,0,1756891320,13260.938477489988,306.9564097199982,54133.576389600006 2025-09-03,09:22:02.000,246,11035775,-795,0,1756891321,13260.931741179993,306.9423114599995,54133.6113252 2025-09-03,09:22:03.000,246,11035729,-795,0,1756891322,13260.938477489988,306.89296755000396,54133.73709336001 2025-09-03,09:22:04.000,246,11035768,-795,0,1756891323,13260.938477489988,306.92821320000076,54133.78600320001 2025-09-03,09:22:05.000,246,11035775,-795,0,1756891324,13260.803751289997,306.91411494000204,54133.555428240004 2025-09-03,09:22:06.000,246,11035685,-795,0,1756891325,13260.756597120002,306.9000166800033,54133.59735096001 2025-09-03,09:22:07.000,246,11035732,-795,0,1756891326,13260.810487599992,306.8859184200046,54133.6113252 2025-09-03,09:22:08.000,246,11035756,-795,0,1756891327,13260.743124499997,306.86477102999925,54133.31087904001 2025-09-03,09:22:09.000,246,11035736,-795,0,1756891328,13260.716179260002,306.76608321000094,54133.28293056001 2025-09-03,09:22:10.000,246,11035714,-795,0,1756891329,13260.628607229992,306.7731323400003,54133.45062144001 2025-09-03,09:22:11.000,246,11035793,-795,0,1756891330,13260.635343540001,306.70264103999943,54133.555428240004 2025-09-03,09:22:12.000,246,11035757,-795,0,1756891331,13260.581453059996,306.7519849500022,54133.77901608 2025-09-03,09:22:13.000,246,11035774,-795,0,1756891332,13260.426517929991,306.7590340800016,54133.63927368 2025-09-03,09:22:14.000,246,11035710,-795,0,1756891333,13260.38610006999,306.70264103999943,54133.66722216001 2025-09-03,09:22:15.000,246,11035756,-795,0,1756891334,13260.26484648999,306.6955919100001,54133.30389192 2025-09-03,09:22:16.000,246,11035738,-795,0,1756891335,13260.237901249995,306.68149365000136,54133.03838136 2025-09-03,09:22:17.000,246,11035705,-795,0,1756891336,13260.20421969999,306.5898549600024,54133.05934272 2025-09-03,09:22:18.000,246,11035730,-795,0,1756891337,13260.18401076999,306.55460930999834,54133.0872912 2025-09-03,09:22:19.000,246,11035748,-795,0,1756891338,13260.19074708,306.53346192000026,54133.11523968001 2025-09-03,09:22:20.000,246,11035755,-795,0,1756891339,13260.116647669995,306.5969040900018,54133.34581464 2025-09-03,09:22:21.000,246,11035745,-795,0,1756891340,13260.08296611999,306.5405110499996,54133.408698720006 2025-09-03,09:22:22.000,246,11035709,-795,0,1756891341,13260.029075639999,306.5616584399977,54133.52747976001 2025-09-03,09:22:23.000,246,11035753,-795,0,1756891342,13260.035811949994,306.51936366000155,54133.48555704 2025-09-03,09:22:24.000,246,11035722,-795,0,1756891343,13259.98192146999,306.4911671400041,54133.09427832001 2025-09-03,09:22:26.000,246,11035761,-795,0,1756891345,13259.847195269998,306.5123145300022,54132.72396096 2025-09-03,09:22:27.000,246,11035726,-795,0,1756891346,13259.975185159994,306.4629706199994,54132.933574560004 2025-09-03,09:22:28.000,246,11035771,-795,0,1756891347,13259.941503609989,306.5264127900009,54133.24799496 2025-09-03,09:22:29.000,246,11035697,-795,0,1756891348,13259.928030989999,306.47001974999876,54133.24799496 2025-09-03,09:22:30.000,246,11035763,-795,0,1756891349,13259.833722649993,306.4770688799981,54133.11523968001 2025-09-03,09:22:31.000,246,11035726,-795,0,1756891350,13259.840458959989,306.45592149000004,54133.10825256 2025-09-03,09:22:32.000,246,11035765,-795,0,1756891351,13259.820250029989,306.43477410000196,54133.0872912 2025-09-03,09:22:33.000,246,11035749,-795,0,1756891352,13259.833722649993,306.39247931999853,54133.01043288 2025-09-03,09:22:34.000,246,11035746,-795,0,1756891353,13259.719205379988,306.38543018999917,54132.85671624001 2025-09-03,09:22:35.000,246,11035753,-795,0,1756891354,13259.766359549998,306.38543018999917,54132.92658744001 2025-09-03,09:22:36.000,246,11035716,-715,0,1756891355,13259.685523829998,306.4136267100039,54133.08030408 2025-09-03,09:22:37.000,246,11035735,-795,0,1756891356,13259.732677999993,306.4136267100039,54133.03838136 2025-09-03,09:22:38.000,246,11035660,-795,0,1756891357,13259.665314899998,306.4136267100039,54133.04536848001 2025-09-03,09:22:39.000,246,11035709,-795,0,1756891358,13259.672051209993,306.3642828000011,54132.99645864001 2025-09-03,09:22:40.000,246,11035714,-795,0,1756891359,13259.651842279993,306.4065775800045,54132.97549728001 2025-09-03,09:22:41.000,246,11035773,-795,0,1756891360,13259.672051209993,306.3642828000011,54132.7029996 2025-09-03,09:22:42.000,246,11035761,-795,0,1756891361,13259.550797629992,306.343135410003,54132.61216704001 2025-09-03,09:22:43.000,246,11035767,-795,0,1756891362,13259.537325010002,306.2937915000002,54132.80081928 2025-09-03,09:22:44.000,246,11035725,-795,0,1756891363,13259.544061319997,306.2303493299987,54132.9126132 2025-09-03,09:22:45.000,246,11035763,-795,0,1756891364,13259.517116080002,306.2303493299987,54133.19908512 2025-09-03,09:22:46.000,246,11035732,-795,0,1756891365,13259.321763089996,306.21625107,54132.96851016 2025-09-03,09:22:47.000,246,11035708,-795,0,1756891366,13259.220718439996,306.22330019999936,54132.75190944 2025-09-03,09:22:48.000,246,11035760,-795,0,1756891367,13259.23419106,306.20920194000064,54132.737935200006 2025-09-03,09:22:49.000,246,11035768,-795,0,1756891368,13259.261136299996,306.1387106399998,54132.4584504 2025-09-03,09:22:50.000,246,11035761,-795,0,1756891369,13259.21398213,306.11051412000234,54132.549282960004 2025-09-03,09:22:51.000,246,11035742,-795,0,1756891370,13259.27460892,306.103464990003,54132.598192800004 2025-09-03,09:22:52.000,246,11035754,-795,0,1756891371,13259.247663679991,306.0682193399989,54132.54229584001 2025-09-03,09:22:53.000,246,11035694,-795,0,1756891372,13259.17356427,306.1316615100004,54132.69601248 2025-09-03,09:22:54.000,246,11035715,-795,0,1756891373,13259.160091649996,306.103464990003,54133.03838136 2025-09-03,09:22:55.000,246,11035755,-795,0,1756891374,13259.13314641,306.06117020999955,54132.96152304 2025-09-03,09:22:56.000,246,11035730,-795,0,1756891375,13258.93105711,305.99772803999804,54132.765883680004 2025-09-03,09:22:57.000,246,11035771,-795,0,1756891376,13258.9916839,305.99772803999804,54132.52133448001 2025-09-03,09:22:58.000,246,11035732,-795,0,1756891377,13258.95126604,305.9906789099987,54132.46543752 2025-09-03,09:22:59.000,246,11035776,-795,0,1756891378,13258.98494758999,305.9836297799993,54132.48639888 2025-09-03,09:23:00.000,246,11035733,-795,0,1756891379,13258.897375559995,305.97658064999996,54132.4584504 2025-09-03,09:23:01.000,246,11035788,-795,0,1756891380,13258.83001246,305.9695315200006,54132.53530872 2025-09-03,09:23:02.000,246,11035752,-795,0,1756891381,13258.796330909994,305.9342858700038,54132.60517992 2025-09-03,09:23:03.000,246,11035731,-795,0,1756891382,13258.695286259994,305.91313847999845,54132.58421856 2025-09-03,09:23:04.000,246,11035744,-795,0,1756891383,13258.688549949999,305.8919910900004,54132.67505112 2025-09-03,09:23:05.000,246,11035743,-795,0,1756891384,13258.614450539993,305.8214997899995,54132.49338600001 2025-09-03,09:23:06.000,246,11035746,-795,0,1756891385,13258.425833859998,305.75100848999864,54132.22088832 2025-09-03,09:23:07.000,246,11035743,-795,0,1756891386,13258.520142199988,305.7862541400027,54132.402553440006 2025-09-03,09:23:08.000,246,11035756,-795,0,1756891387,13258.513405889993,305.76510675000463,54132.47941176 2025-09-03,09:23:09.000,246,11035721,-755,0,1756891388,13258.459515410002,305.81445066000015,54132.430501920004 2025-09-03,09:23:10.000,246,11035770,-795,0,1756891389,13258.324789209997,305.7862541400027,54132.39556632001 2025-09-03,09:23:11.000,246,11035762,-795,0,1756891390,13258.210271939992,305.7369102299999,54132.1789656 2025-09-03,09:23:12.000,246,11035729,-795,0,1756891391,13258.136172530001,305.69461545000377,54132.22787544001 2025-09-03,09:23:13.000,246,11035736,-795,0,1756891392,13258.176590390001,305.65232067000034,54131.96935200001 2025-09-03,09:23:14.000,246,11035772,-795,0,1756891393,13258.115963600001,305.66641892999905,54131.99031336001 2025-09-03,09:23:15.000,246,11035735,-795,0,1756891394,13258.028391569991,305.6382224100016,54132.02524896 2025-09-03,09:23:16.000,246,11035729,-795,0,1756891395,13257.96776477999,305.5888784999988,54131.99031336001 2025-09-03,09:23:17.000,246,11035742,-795,0,1756891396,13258.001446329996,305.6029767600048,54132.33966936 2025-09-03,09:23:18.000,246,11035728,-795,0,1756891397,13257.94755584999,305.5959276299982,54132.34665648 2025-09-03,09:23:19.000,246,11035760,-795,0,1756891398,13257.940819539996,305.6100258900042,54132.29774664 2025-09-03,09:23:20.000,246,11035755,-795,0,1756891399,13257.88692905999,305.5747802400001,54132.08114592 2025-09-03,09:23:21.000,246,11035774,-795,0,1756891400,13257.78588440999,305.50428893999924,54131.6898672 2025-09-03,09:23:22.000,246,11035732,-795,0,1756891401,13257.74546654999,305.4619941600031,54131.6898672 2025-09-03,09:23:23.000,246,11035730,-795,0,1756891402,13257.799357029995,305.4549450300037,54131.731789920006 2025-09-03,09:23:24.000,246,11035715,-795,0,1756891403,13257.76567547999,305.3915028600022,54131.64794448 2025-09-03,09:23:25.000,246,11035680,-795,0,1756891404,13257.70504868999,305.40560112000094,54131.9344164 2025-09-03,09:23:26.000,246,11035756,-795,0,1756891405,13257.509695699999,305.30691330000263,54131.87153232001 2025-09-03,09:23:27.000,246,11035732,-795,0,1756891406,13257.516432009994,305.313962430002,54131.88550656 2025-09-03,09:23:28.000,246,11035711,-795,0,1756891407,13257.455805219994,305.27166764999856,54131.94140352001 2025-09-03,09:23:29.000,246,11035710,-795,0,1756891408,13257.428859979998,305.2434711300011,54131.619996 2025-09-03,09:23:30.000,246,11035714,-795,0,1756891409,13257.462541529989,305.2293728700024,54131.58506040001 2025-09-03,09:23:31.000,246,11035737,-795,0,1756891410,13257.408651049998,305.27166764999856,54131.36845968001 2025-09-03,09:23:32.000,246,11035740,-795,0,1756891411,13257.374969499993,305.25756938999984,54131.38942104001 2025-09-03,09:23:33.000,246,11035704,-795,0,1756891412,13257.395178429993,305.25756938999984,54131.71781568 2025-09-03,09:23:34.000,246,11035727,-795,0,1756891413,13257.314342709993,305.2152746100037,54131.68288008001 2025-09-03,09:23:35.000,246,11035746,-795,0,1756891414,13257.327815329998,305.2646185199992,54131.613008880006 2025-09-03,09:23:36.000,246,11035761,-795,0,1756891415,13257.206561749997,305.19412721999834,54131.396408160006 2025-09-03,09:23:37.000,246,11035756,-795,0,1756891416,13257.240243300002,305.2011763499977,54131.543137680004 2025-09-03,09:23:38.000,246,11035749,-795,0,1756891417,13257.118989720002,305.1306850500041,54131.22173016001 2025-09-03,09:23:39.000,246,11035726,-795,0,1756891418,13257.287397469998,305.2011763499977,54131.57807328 2025-09-03,09:23:40.000,246,11035752,-795,0,1756891419,13257.307606399998,305.1447833100028,54131.50820208 2025-09-03,09:23:41.000,246,11035719,-795,0,1756891420,13257.287397469998,305.19412721999834,54131.67589296 2025-09-03,09:23:42.000,246,11035725,-795,0,1756891421,13257.186352819997,305.17297983000026,54131.43833088001 2025-09-03,09:23:43.000,246,11035731,-795,0,1756891422,13257.172880199993,305.2011763499977,54131.424356640004 2025-09-03,09:23:44.000,246,11035780,-795,0,1756891423,13257.199825440002,305.23642200000177,54131.53615056001 2025-09-03,09:23:45.000,246,11035721,-795,0,1756891424,13257.199825440002,305.2011763499977,54131.50820208 2025-09-03,09:23:46.000,246,11035740,-795,0,1756891425,13257.125726029997,305.12363592000474,54130.97718096 2025-09-03,09:23:47.000,246,11035747,-795,0,1756891426,13257.132462339992,305.12363592000474,54131.21474304 2025-09-03,09:23:48.000,246,11035746,-795,0,1756891427,13257.118989720002,305.1306850500041,54131.36845968001 2025-09-03,09:23:49.000,246,11035785,-795,0,1756891428,13257.199825440002,305.10953765999875,54131.45230512 2025-09-03,09:23:50.000,246,11035722,-795,0,1756891429,13257.166143889997,305.13773418000346,54131.710828560004 2025-09-03,09:23:51.000,246,11035777,-795,0,1756891430,13257.118989720002,305.10953765999875,54131.710828560004 2025-09-03,09:23:52.000,246,11035767,-795,0,1756891431,13257.024681379997,305.07429201000195,54131.35448544 2025-09-03,09:23:53.000,246,11035745,-795,0,1756891432,13256.943845659996,305.0883902700007,54131.33352408 2025-09-03,09:23:54.000,246,11035752,-795,0,1756891433,13256.964054589997,305.07429201000195,54131.05403928001 2025-09-03,09:23:55.000,246,11035732,-795,0,1756891434,13257.038154000002,305.1165867899981,54131.19378168 2025-09-03,09:24:06.000,246,11035749,-795,0,1756891445,13256.55313968,305.0319972299985,54131.28461424 2025-09-03,09:24:07.000,246,11035748,-795,0,1756891446,13256.479040269995,305.01084984000045,54131.109936240005 2025-09-03,09:24:08.000,246,11035718,-795,0,1756891447,13256.418413479994,304.98970245000237,54131.10294912001 2025-09-03,09:24:09.000,246,11035746,-795,0,1756891448,13256.418413479994,304.94740766999894,54131.21474304 2025-09-03,09:24:10.000,246,11035742,-795,0,1756891449,13256.36452299999,304.96150592999766,54131.158846080005 2025-09-03,09:24:11.000,246,11035763,-795,0,1756891450,13256.32410513999,304.8980637600034,54131.109936240005 2025-09-03,09:24:12.000,246,11035765,-795,0,1756891451,13256.290423589999,304.8980637600034,54130.9562196 2025-09-03,09:24:13.000,246,11035689,-795,0,1756891452,13256.283687279989,304.86281810999935,54131.1658332 2025-09-03,09:24:14.000,246,11035671,-795,0,1756891453,13256.243269419989,304.86281810999935,54131.11692336 2025-09-03,09:24:15.000,246,11035780,-795,0,1756891454,13256.236533109994,304.84871985000063,54131.15185896001 2025-09-03,09:24:16.000,246,11035771,-795,0,1756891455,13256.014234879993,304.7852776799991,54130.872374160004 2025-09-03,09:24:17.000,246,11035708,-795,0,1756891456,13256.135488459993,304.8416707200013,54131.01211656001 2025-09-03,09:24:18.000,246,11035737,-795,0,1756891457,13255.946871779997,304.8346215900019,54130.79551584001 2025-09-03,09:24:19.000,246,11035770,-795,0,1756891458,13256.142224769988,304.79937593999784,54130.80250296 2025-09-03,09:24:20.000,246,11035767,-795,0,1756891459,13256.061389050003,304.7923268099985,54130.7815416 2025-09-03,09:24:21.000,246,11035765,-795,0,1756891460,13256.081597979988,304.7852776799991,54130.774554480005 2025-09-03,09:24:22.000,246,11035678,-795,0,1756891461,13255.933399159992,304.7852776799991,54130.79551584001 2025-09-03,09:24:23.000,246,11035733,-795,0,1756891462,13255.926662849997,304.7570811600017,54131.14487184 2025-09-03,09:24:24.000,246,11035724,-795,0,1756891463,13255.913190229992,304.74298290000297,54131.14487184 2025-09-03,09:24:25.000,246,11035754,-795,0,1756891464,13255.879508680002,304.6865898600008,54131.13788472 2025-09-03,09:24:26.000,246,11035766,-795,0,1756891465,13255.751518789992,304.7570811600017,54130.76756736001 2025-09-03,09:24:27.000,246,11035780,-795,0,1756891466,13255.704364619996,304.66544247000274,54130.571928 2025-09-03,09:24:28.000,246,11035767,-795,0,1756891467,13255.778464030001,304.6724916000021,54130.54397952 2025-09-03,09:24:29.000,246,11035774,-795,0,1756891468,13255.704364619996,304.5879020400025,54130.50904392001 2025-09-03,09:24:30.000,246,11035755,-795,0,1756891469,13255.57637473,304.5738037800038,54130.42519848 2025-09-03,09:24:31.000,246,11035777,-795,0,1756891470,13255.49553901,304.4962633500036,54130.390262880006 2025-09-03,09:24:32.000,246,11035769,-795,0,1756891471,13255.381021739995,304.5103616100023,54130.54397952 2025-09-03,09:24:33.000,246,11035777,-795,0,1756891472,13255.401230669995,304.4610176999995,54130.80949008 2025-09-03,09:24:34.000,246,11035712,-795,0,1756891473,13255.32713125999,304.4962633500036,54130.704683280004 2025-09-03,09:24:35.000,246,11035722,-795,0,1756891474,13255.26650446999,304.4610176999995,54130.59288936 2025-09-03,09:24:36.000,246,11035765,-795,0,1756891475,13255.12504195999,304.40462466000463,54130.37628864 2025-09-03,09:24:37.000,246,11035689,-795,0,1756891476,13255.12504195999,304.3411824900031,54130.22955912 2025-09-03,09:24:38.000,246,11035718,-795,0,1756891477,13255.084624099989,304.3482316200025,54130.1177652 2025-09-03,09:24:39.000,246,11035735,-795,0,1756891478,13255.050942549999,304.33413336000376,54130.2575076 2025-09-03,09:24:40.000,246,11035737,-795,0,1756891479,13254.943161589988,304.2988877099997,54130.38327576001 2025-09-03,09:24:41.000,246,11035769,-795,0,1756891480,13254.788226459998,304.2424946700048,54130.17366216001 2025-09-03,09:24:42.000,246,11035739,-795,0,1756891481,13254.734335979992,304.2424946700048,54130.2575076 2025-09-03,09:24:43.000,246,11035747,-795,0,1756891482,13254.815171699993,304.2283964099988,54130.369301520004 2025-09-03,09:24:44.000,246,11035752,-795,0,1756891483,13254.693918119992,304.15790510999796,54130.1177652 2025-09-03,09:24:45.000,246,11035670,-795,0,1756891484,13254.707390739997,304.14380684999924,54130.06186824 2025-09-03,09:24:46.000,246,11035696,-795,0,1756891485,13254.478356200001,304.07331554999837,54129.85225464 2025-09-03,09:24:47.000,246,11035734,-795,0,1756891486,13254.512037749992,304.1015120700031,54129.81033192001 2025-09-03,09:24:48.000,246,11035718,-795,0,1756891487,13254.437938340001,304.1649542400046,54129.99199704 2025-09-03,09:24:49.000,246,11035729,-795,0,1756891488,13254.350366309991,304.1015120700031,54129.78937056001 2025-09-03,09:24:50.000,246,11035736,-795,0,1756891489,13254.350366309991,304.10856120000244,54129.89417736 2025-09-03,09:24:51.000,246,11035736,-795,0,1756891490,13254.35710262,304.0944629400037,54129.887190240006 2025-09-03,09:24:52.000,246,11035746,-795,0,1756891491,13254.303212139996,304.00987338000414,54129.39809184 2025-09-03,09:24:53.000,246,11035746,-795,0,1756891492,13254.343629999996,304.00987338000414,54129.54482136001 2025-09-03,09:24:54.000,246,11035729,-795,0,1756891493,13254.29647583,304.0310207700022,54129.44700168 2025-09-03,09:24:55.000,246,11035725,-795,0,1756891494,13254.28973951999,304.0169225100035,54129.6286668 2025-09-03,09:24:56.000,246,11035762,-795,0,1756891495,13254.101122839995,303.8829890400011,54129.60770544 2025-09-03,09:24:57.000,246,11035755,-795,0,1756891496,13254.12806807999,303.9816768599994,54129.68456376 2025-09-03,09:24:58.000,246,11035728,-795,0,1756891497,13254.13480439,303.953480340002,54129.817319040005 2025-09-03,09:24:59.000,246,11035723,-795,0,1756891498,13254.12806807999,303.94643121000263,54129.649628160005 2025-09-03,09:25:00.000,246,11035763,-795,0,1756891499,13254.060704979995,303.9323329500039,54129.45398880001 2025-09-03,09:25:01.000,246,11035665,-795,0,1756891500,13254.040496049995,303.87593991000176,54128.97187752001 2025-09-03,09:25:02.000,246,11035711,-795,0,1756891501,13254.05396867,303.87593991000176,54129.01380024 2025-09-03,09:25:03.000,246,11035734,-795,0,1756891502,13254.020287119994,303.8900381700005,54129.1046328 2025-09-03,09:25:04.000,246,11035741,-795,0,1756891503,13254.01355081,303.8900381700005,54129.027774480004 2025-09-03,09:25:05.000,246,11035763,-795,0,1756891504,13253.90576984999,303.91118555999856,54129.06271008 2025-09-03,09:25:06.000,246,11035786,-795,0,1756891505,13253.892297229999,303.8547925200037,54129.2443752 2025-09-03,09:25:07.000,246,11035757,-795,0,1756891506,13253.94618770999,303.8829890400011,54129.39809184 2025-09-03,09:25:08.000,246,11035800,-795,0,1756891507,13254.04723235999,303.9323329500039,54129.4889244 2025-09-03,09:25:09.000,246,11035741,-795,0,1756891508,13254.06744128999,303.86184165000304,54129.1046328 2025-09-03,09:25:10.000,246,11035714,-795,0,1756891509,13254.020287119994,303.8900381700005,54128.95790328 2025-09-03,09:25:11.000,246,11035721,-795,0,1756891510,13253.97313295,303.8829890400011,54128.65047 2025-09-03,09:25:12.000,246,11035766,-795,0,1756891511,13253.932715089999,303.8688907800024,54128.643482880005 2025-09-03,09:25:13.000,246,11035769,-795,0,1756891512,13253.97313295,303.9041364299992,54128.95091616001 2025-09-03,09:25:14.000,246,11035760,-795,0,1756891513,13253.932715089999,303.8829890400011,54128.97187752001 2025-09-03,09:25:15.000,246,11035737,-795,0,1756891514,13253.912506159999,303.8477433900043,54128.86707072 2025-09-03,09:25:16.000,246,11035747,-795,0,1756891515,13253.858615679994,303.826595999999,54128.7902124 2025-09-03,09:25:17.000,246,11035773,-795,0,1756891516,13253.919242469994,303.7843012200028,54128.56662456001 2025-09-03,09:25:18.000,246,11035730,-795,0,1756891517,13253.865351989989,303.7420064399994,54128.69937984 2025-09-03,09:25:19.000,246,11035767,-795,0,1756891518,13253.872088299999,303.72790818000067,54128.692392720004 2025-09-03,09:25:20.000,246,11035743,-795,0,1756891519,13253.771043649998,303.7208590500013,54128.69937984 2025-09-03,09:25:21.000,246,11035755,-795,0,1756891520,13253.703680549988,303.73495731,54128.811173760005 2025-09-03,09:25:22.000,246,11035756,-795,0,1756891521,13253.663262689988,303.77725209000346,54128.62950864 2025-09-03,09:25:23.000,246,11035744,-795,0,1756891522,13253.771043649998,303.7420064399994,54128.76925104 2025-09-03,09:25:24.000,246,11035714,-795,0,1756891523,13253.777779959993,303.73495731,54128.75527680001 2025-09-03,09:25:25.000,246,11035752,-795,0,1756891524,13253.791252579998,303.7208590500013,54128.643482880005 2025-09-03,09:25:26.000,246,11035762,-795,0,1756891525,13253.582426970002,303.56577819000086,54128.08451328001 2025-09-03,09:25:27.000,246,11035759,-795,0,1756891526,13253.730625789998,303.62922036000236,54128.189320080004 2025-09-03,09:25:28.000,246,11035783,-795,0,1756891527,13253.703680549988,303.5728273200002,54128.1963072 2025-09-03,09:25:29.000,246,11035742,-795,0,1756891528,13253.723889479988,303.5939747099983,54128.44784352001 2025-09-03,09:25:30.000,246,11035749,-795,0,1756891529,13253.757571029993,303.55167993000214,54128.75527680001 2025-09-03,09:25:31.000,246,11035740,-795,0,1756891530,13253.764307339989,303.5446308000028,54128.66444424001 2025-09-03,09:25:32.000,246,11035728,-795,0,1756891531,13253.757571029993,303.50233601999935,54128.65745712001 2025-09-03,09:25:33.000,246,11035819,-795,0,1756891532,13253.777779959993,303.51643427999807,54128.31508824 2025-09-03,09:25:34.000,246,11035735,-795,0,1756891533,13253.818197819994,303.4459429800045,54128.0565648 2025-09-03,09:25:35.000,246,11035748,-795,0,1756891534,13253.858615679994,303.48823776000063,54128.09848752 2025-09-03,09:25:36.000,246,11035763,-795,0,1756891535,13253.757571029993,303.3965990700017,54127.8818868 2025-09-03,09:25:37.000,246,11035761,-795,0,1756891536,13253.865351989989,303.45299211000383,54128.03560344001 2025-09-03,09:25:38.000,246,11035760,-795,0,1756891537,13253.92597877999,303.4741395000019,54128.45483064 2025-09-03,09:25:39.000,246,11035742,-795,0,1756891538,13254.01355081,303.41774645999976,54128.53867608001 2025-09-03,09:25:40.000,246,11035800,-795,0,1756891539,13254.00681449999,303.4247955899991,54128.67841848 2025-09-03,09:25:41.000,246,11035716,-795,0,1756891540,13254.01355081,303.4247955899991,54128.545663200006 2025-09-03,09:25:42.000,246,11035773,-795,0,1756891541,13254.020287119994,303.3754516800036,54128.16137160001 2025-09-03,09:25:43.000,246,11035745,-795,0,1756891542,13254.03375974,303.36840255000425,54128.16835872 2025-09-03,09:25:44.000,246,11035746,-795,0,1756891543,13254.08765021999,303.35430428999825,54128.06355192001 2025-09-03,09:25:45.000,246,11035763,-795,0,1756891544,13254.101122839995,303.28381299000466,54128.07053904 2025-09-03,09:25:46.000,246,11035759,-795,0,1756891545,13254.04723235999,303.3261077700008,54128.27316552 2025-09-03,09:25:47.000,246,11035756,-795,0,1756891546,13253.99334188,303.26971472999867,54128.04957768 2025-09-03,09:25:48.000,246,11035743,-795,0,1756891547,13254.20890379999,303.3120095100021,54128.475792000005 2025-09-03,09:25:49.000,246,11035730,-795,0,1756891548,13254.283003209996,303.31905864000146,54128.41290792 2025-09-03,09:25:50.000,246,11035721,-795,0,1756891549,13254.15501332,303.276763859998,54128.021629200004 2025-09-03,09:25:51.000,246,11035743,-795,0,1756891550,13254.181958559995,303.2626655999993,54128.13342312001 2025-09-03,09:25:52.000,246,11035748,-795,0,1756891551,13254.20890379999,303.2133216900038,54128.08451328001 2025-09-03,09:25:53.000,246,11035783,-795,0,1756891552,13254.2762669,303.2344690800019,54128.22425568 2025-09-03,09:25:54.000,246,11035775,-795,0,1756891553,13254.24932165999,303.163977780001,54128.21726856 2025-09-03,09:25:55.000,246,11035776,-795,0,1756891554,13254.33689369,303.20627256000444,54128.524701840004 2025-09-03,09:25:56.000,246,11035744,-795,0,1756891555,13254.2762669,303.17102691000036,54128.23822992 2025-09-03,09:25:57.000,246,11035715,-795,0,1756891556,13254.29647583,303.15692865000165,54128.23822992 2025-09-03,09:25:58.000,246,11035705,-795,0,1756891557,13254.26953058999,303.163977780001,54128.32906248001 2025-09-03,09:25:59.000,246,11035761,-795,0,1756891558,13254.26953058999,303.13578126000357,54128.021629200004 2025-09-03,09:26:00.000,246,11035728,-795,0,1756891559,13254.242585349995,303.1428303900029,54128.00066784 2025-09-03,09:26:01.000,246,11035776,-795,0,1756891560,13254.16848593999,303.13578126000357,54127.84695120001 2025-09-03,09:26:02.000,246,11035739,-795,0,1756891561,13254.202167489995,303.10758473999886,54128.10547464 2025-09-03,09:26:03.000,246,11035740,-795,0,1756891562,13254.28973951999,303.1146338699982,54128.5805988 2025-09-03,09:26:04.000,246,11035735,-795,0,1756891563,13254.26953058999,303.1005356099995,54128.60854728 2025-09-03,09:26:05.000,246,11035763,-795,0,1756891564,13254.303212139996,303.1498795200023,54128.51771472001 2025-09-03,09:26:06.000,246,11035703,-795,0,1756891565,13254.141540699995,303.1287321300042,54128.14739736 2025-09-03,09:26:07.000,246,11035749,-795,0,1756891566,13254.283003209996,303.12168300000485,54127.93778376 2025-09-03,09:26:08.000,246,11035725,-795,0,1756891567,13254.24932165999,303.1146338699982,54127.78406712 2025-09-03,09:26:09.000,246,11035712,-795,0,1756891568,13254.370575239991,303.1287321300042,54128.021629200004 2025-09-03,09:26:10.000,246,11035737,-795,0,1756891569,13254.37731155,303.10758473999886,54128.04957768 2025-09-03,09:26:11.000,246,11035746,-795,0,1756891570,13254.33015737999,303.1287321300042,54128.189320080004 2025-09-03,09:26:12.000,246,11035732,-795,0,1756891571,13254.384047859996,303.03004430999863,54128.28015264001 2025-09-03,09:26:13.000,246,11035724,-795,0,1756891572,13254.464883579996,303.0652899600027,54128.56662456001 2025-09-03,09:26:14.000,246,11035713,-795,0,1756891573,13254.390784169991,303.05824083000334,54128.5805988 2025-09-03,09:26:15.000,246,11035761,-795,0,1756891574,13254.424465719996,303.03004430999863,54128.39893368001 2025-09-03,09:26:16.000,246,11035763,-795,0,1756891575,13254.33015737999,302.95955300999776,54128.00066784 2025-09-03,09:26:17.000,246,11035768,-795,0,1756891576,13254.464883579996,303.0159460499999,54128.09848752 2025-09-03,09:26:18.000,246,11035764,-795,0,1756891577,13254.518774060001,303.0652899600027,54128.042590560006 2025-09-03,09:26:19.000,246,11035737,-795,0,1756891578,13254.606346089997,303.0441425700046,54128.259191280005 2025-09-03,09:26:20.000,246,11035769,-795,0,1756891579,13254.518774060001,303.12168300000485,54128.37098520001 2025-09-03,09:26:21.000,246,11035749,-755,0,1756891580,13254.545719299997,303.07233909000206,54128.21726856 2025-09-03,09:26:22.000,246,11035724,-795,0,1756891581,13254.512037749992,303.07233909000206,54128.3360496 2025-09-03,09:26:23.000,246,11035754,-795,0,1756891582,13254.518774060001,303.07233909000206,54128.32906248001 2025-09-03,09:26:24.000,246,11035779,-795,0,1756891583,13254.451410959991,303.037093439998,54128.38495944 2025-09-03,09:26:25.000,246,11035741,-795,0,1756891584,13254.431202029991,303.02299517999927,54128.28713976 2025-09-03,09:26:26.000,246,11035727,-795,0,1756891585,13254.26953058999,302.9525038799984,54128.09848752 2025-09-03,09:26:27.000,246,11035785,-795,0,1756891586,13254.410993099991,302.9525038799984,54128.37098520001 2025-09-03,09:26:29.000,246,11035744,-795,0,1756891588,13254.444674649996,302.9666021400044,54128.44784352001 2025-09-03,09:26:30.000,246,11035688,-795,0,1756891589,13254.410993099991,303.0018477900012,54128.41989504001 2025-09-03,09:26:31.000,246,11035770,-795,0,1756891590,13254.518774060001,302.99479866000183,54128.46181776 2025-09-03,09:26:32.000,246,11035782,-795,0,1756891591,13254.485092509996,302.97365127000376,54128.13342312001 2025-09-03,09:26:33.000,246,11035742,-795,0,1756891592,13254.512037749992,302.9807004000031,54128.10547464 2025-09-03,09:26:34.000,246,11035746,-795,0,1756891593,13254.559191920001,302.9525038799984,54128.23124280001 2025-09-03,09:26:35.000,246,11035746,-795,0,1756891594,13254.565928229997,302.9384056199997,54128.377972320006 2025-09-03,09:26:36.000,246,11035726,-795,0,1756891595,13254.579400850002,302.94545474999904,54128.61553440001 2025-09-03,09:26:38.000,246,11035733,-795,0,1756891597,13254.586137159997,302.92430736000097,54128.811173760005 2025-09-03,09:26:39.000,246,11035760,-795,0,1756891598,13254.626555019997,302.91020910000225,54128.80418664001 2025-09-03,09:26:40.000,246,11035731,-795,0,1756891599,13254.633291329992,302.89611084000353,54128.53168896 2025-09-03,09:26:41.000,246,11035762,-795,0,1756891600,13254.586137159997,302.8679143199988,54128.16835872 2025-09-03,09:26:42.000,246,11035716,-795,0,1756891601,13254.565928229997,302.9031599700029,54128.27316552 2025-09-03,09:26:43.000,246,11035762,-795,0,1756891602,13254.572664539992,302.8538160600001,54128.25220416001 2025-09-03,09:26:44.000,246,11035768,-795,0,1756891603,13254.619818710002,302.8397178000014,54128.4059208 2025-09-03,09:26:45.000,246,11035752,-795,0,1756891604,13254.592873469992,302.81152128000394,54128.66444424001 2025-09-03,09:26:46.000,246,11035711,-795,0,1756891605,13254.552455609992,302.8397178000014,54128.65047 2025-09-03,09:26:47.000,246,11035738,-795,0,1756891606,13254.545719299997,302.7339808500037,54128.83912224 2025-09-03,09:26:49.000,246,11035765,-795,0,1756891608,13254.518774060001,302.6846369400009,54128.55265032 2025-09-03,09:26:50.000,246,11035734,-795,0,1756891609,13254.559191920001,302.6916860700003,54128.58758592001 2025-09-03,09:26:51.000,246,11035739,-795,0,1756891610,13254.431202029991,302.6916860700003,54128.35002384001 2025-09-03,09:26:52.000,246,11035757,-795,0,1756891611,13254.491828819991,302.7198825899977,54128.32207536001 2025-09-03,09:26:53.000,246,11035783,-795,0,1756891612,13254.505301439996,302.6916860700003,54128.62950864 2025-09-03,09:26:54.000,246,11035708,-795,0,1756891613,13254.545719299997,302.64939129000413,54128.58758592001 2025-09-03,09:26:55.000,246,11035729,-795,0,1756891614,13254.559191920001,302.6282438999988,54128.60854728 2025-09-03,09:26:56.000,246,11035801,-795,0,1756891615,13254.525510369996,302.6916860700003,54128.66444424001 2025-09-03,09:26:57.000,246,11035736,-795,0,1756891616,13254.491828819991,302.66348955000285,54128.5107276 2025-09-03,09:26:58.000,246,11035729,-795,0,1756891617,13254.437938340001,302.6423421600048,54128.48277912 2025-09-03,09:27:00.000,246,11035809,-795,0,1756891619,13254.505301439996,302.5718508600039,54128.70636696001 2025-09-03,09:27:01.000,246,11035708,-795,0,1756891620,13254.437938340001,302.6282438999988,54128.80418664001 2025-09-03,09:27:02.000,246,11035731,-795,0,1756891621,13254.437938340001,302.6282438999988,54129.027774480004 2025-09-03,09:27:03.000,246,11035753,-795,0,1756891622,13254.37731155,302.64939129000413,54128.825147999996 2025-09-03,09:27:04.000,246,11035720,-795,0,1756891623,13254.384047859996,302.6423421600048,54128.68540560001 2025-09-03,09:27:05.000,246,11035702,-795,0,1756891624,13254.31668476,302.6211947699994,54128.69937984 2025-09-03,09:27:06.000,246,11035742,-795,0,1756891625,13254.37731155,302.6070965100007,54128.57361168 2025-09-03,09:27:07.000,246,11035739,-795,0,1756891626,13254.39752048,302.64939129000413,54128.594573040005 2025-09-03,09:27:08.000,246,11035746,-795,0,1756891627,13254.303212139996,302.6211947699994,54128.58758592001 2025-09-03,09:27:09.000,246,11035743,-795,0,1756891628,13254.222376419995,302.61414564000006,54128.74828968 2025-09-03,09:27:10.000,246,11035737,-795,0,1756891629,13254.080913909995,302.57889999000326,54128.97187752001 2025-09-03,09:27:11.000,246,11035763,-795,0,1756891630,13254.08765021999,302.5718508600039,54128.978864640005 2025-09-03,09:27:12.000,246,11035731,-795,0,1756891631,13254.020287119994,302.592998250002,54128.93694192 2025-09-03,09:27:13.000,246,11035758,-795,0,1756891632,13253.959660329994,302.56480173000455,54128.77623816 2025-09-03,09:27:14.000,246,11035739,-795,0,1756891633,13253.939451399994,302.51545782000176,54128.57361168 2025-09-03,09:27:15.000,246,11035747,-795,0,1756891634,13253.952924019999,302.5718508600039,54128.53168896 2025-09-03,09:27:16.000,246,11035748,-795,0,1756891635,13253.932715089999,302.5718508600039,54128.63649576001 2025-09-03,09:27:17.000,246,11035648,-795,0,1756891636,13253.872088299999,302.56480173000455,54128.475792000005 2025-09-03,09:27:18.000,246,11035699,-795,0,1756891637,13253.878824609994,302.5718508600039,54128.80418664001 2025-09-03,09:27:19.000,246,11035732,-795,0,1756891638,13253.899033539994,302.56480173000455,54128.83912224 2025-09-03,09:27:20.000,246,11035703,-795,0,1756891639,13253.824934129989,302.5577525999979,54128.74828968 2025-09-03,09:27:21.000,246,11035712,-795,0,1756891640,13253.791252579998,302.5577525999979,54129.04174872001 2025-09-03,09:27:22.000,246,11035760,-795,0,1756891641,13253.838406749994,302.5436543399992,54128.88803208 2025-09-03,09:27:23.000,246,11035741,-795,0,1756891642,13253.858615679994,302.55070346999855,54128.86707072 2025-09-03,09:27:24.000,246,11035752,-795,0,1756891643,13253.818197819994,302.5295560800005,54128.84610936 2025-09-03,09:27:25.000,246,11035704,-795,0,1756891644,13253.804725199989,302.56480173000455,54128.61553440001 2025-09-03,09:27:26.000,246,11035672,-795,0,1756891645,13253.703680549988,302.5577525999979,54128.73431544001 2025-09-03,09:27:27.000,246,11035700,-795,0,1756891646,13253.703680549988,302.5718508600039,54128.76925104 2025-09-03,09:27:28.000,246,11035764,-795,0,1756891647,13253.649790069998,302.6282438999988,54128.83912224 2025-09-03,09:27:29.000,246,11035760,-795,0,1756891648,13253.656526379993,302.6705386800022,54128.95091616001 2025-09-03,09:27:30.000,246,11035757,-795,0,1756891649,13253.542009110002,302.7198825899977,54128.811173760005 2025-09-03,09:27:31.000,246,11035674,-795,0,1756891650,13253.528536489997,302.6564404200035,54128.35002384001 2025-09-03,09:27:32.000,246,11035722,-795,0,1756891651,13253.757571029993,302.6564404200035,54128.95790328 2025-09-03,09:27:33.000,246,11035706,-795,0,1756891652,13253.737362099993,302.5295560800005,54128.98585176 2025-09-03,09:27:34.000,246,11035701,-795,0,1756891653,13253.723889479988,302.53660520999983,54129.00681312 2025-09-03,09:27:35.000,246,11035746,-795,0,1756891654,13253.636317449993,302.50135956000304,54129.28629792001 2025-09-03,09:27:36.000,246,11035774,-795,0,1756891655,13253.602635900002,302.50135956000304,54129.02078736001 2025-09-03,09:27:37.000,246,11035737,-795,0,1756891656,13253.562218040002,302.4802121699977,54129.20943960001 2025-09-03,09:27:38.000,246,11035747,-795,0,1756891657,13253.535272799993,302.5295560800005,54129.27232368 2025-09-03,09:27:39.000,246,11035753,-795,0,1756891658,13253.461173390002,302.53660520999983,54129.04174872001 2025-09-03,09:27:40.000,246,11035725,-795,0,1756891659,13253.400546600002,302.4943104300037,54128.83912224 2025-09-03,09:27:41.000,246,11035747,-795,0,1756891660,13253.339919810001,302.51545782000176,54128.93694192 2025-09-03,09:27:42.000,246,11035697,-795,0,1756891661,13253.279293020001,302.53660520999983,54128.98585176 2025-09-03,09:27:43.000,246,11035751,-795,0,1756891662,13253.245611469996,302.4802121699977,54129.34219488 2025-09-03,09:27:44.000,246,11035783,-795,0,1756891663,13253.063731099995,302.53660520999983,54129.46097592 2025-09-03,09:27:45.000,246,11035783,-795,0,1756891664,13253.023313239995,302.4590647799996,54129.44001456 2025-09-03,09:27:46.000,246,11035761,-795,0,1756891665,13252.92900489999,302.4802121699977,54129.4889244 2025-09-03,09:27:47.000,246,11035710,-795,0,1756891666,13252.90879596999,302.4238191300028,54129.33520776001 2025-09-03,09:27:48.000,246,11035795,-795,0,1756891667,13252.82796024999,302.4238191300028,54129.11860704001 2025-09-03,09:27:49.000,246,11035700,-795,0,1756891668,13252.77406977,302.43086826000217,54129.08367144 2025-09-03,09:27:50.000,246,11035684,-795,0,1756891669,13252.571980469998,302.43086826000217,54128.811173760005 2025-09-03,09:27:51.000,246,11035721,-795,0,1756891670,13252.558507849993,302.45201565000025,54128.81816088 2025-09-03,09:27:52.000,246,11035743,-795,0,1756891671,13252.457463199993,302.46611390999897,54128.929954800005 2025-09-03,09:27:53.000,246,11035758,-795,0,1756891672,13252.403572720003,302.4802121699977,54129.04174872001 2025-09-03,09:27:54.000,246,11035739,-795,0,1756891673,13252.430517959998,302.53660520999983,54129.44001456 2025-09-03,09:27:55.000,246,11035742,-795,0,1756891674,13252.369891169998,302.53660520999983,54129.384117600006 2025-09-03,09:27:56.000,246,11035753,-795,0,1756891675,13252.289055449997,302.55070346999855,54129.09065856001 2025-09-03,09:27:57.000,246,11035709,-795,0,1756891676,13252.295791759992,302.60004738000134,54129.174504 2025-09-03,09:27:58.000,246,11035749,-795,0,1756891677,13252.181274490002,302.6070965100007,54128.91598056 2025-09-03,09:27:59.000,246,11035722,-795,0,1756891678,13252.134120319992,302.6070965100007,54128.91598056 2025-09-03,09:28:00.000,246,11035775,-795,0,1756891679,13251.932031019991,302.61414564000006,54128.93694192 2025-09-03,09:28:01.000,246,11035777,-795,0,1756891680,13251.952239949991,302.6423421600048,54129.1046328 2025-09-03,09:28:02.000,246,11035755,-795,0,1756891681,13251.972448879991,302.592998250002,54129.20943960001 2025-09-03,09:28:03.000,246,11035788,-795,0,1756891682,13251.945503639996,302.67758781000157,54129.28629792001 2025-09-03,09:28:04.000,246,11035747,-795,0,1756891683,13251.864667919996,302.64939129000413,54129.00681312 2025-09-03,09:28:05.000,246,11035715,-795,0,1756891684,13251.83772268,302.66348955000285,54129.12559416 2025-09-03,09:28:06.000,246,11035657,-795,0,1756891685,13251.844458989995,302.69873519999965,54129.06969720001 2025-09-03,09:28:07.000,246,11035766,-795,0,1756891686,13251.81751375,302.7198825899977,54129.160529759996 2025-09-03,09:28:08.000,246,11035738,-795,0,1756891687,13251.743414339995,302.7692265000005,54129.44001456 2025-09-03,09:28:09.000,246,11035766,-795,0,1756891688,13251.75015064999,302.7903738899986,54129.25834944001 2025-09-03,09:28:10.000,246,11035720,-795,0,1756891689,13251.642369689995,302.8397178000014,54129.160529759996 2025-09-03,09:28:11.000,246,11035720,-795,0,1756891690,13251.61542445,302.86086518999946,54129.265336560005 2025-09-03,09:28:12.000,246,11035772,-795,0,1756891691,13251.61542445,302.86086518999946,54129.027774480004 2025-09-03,09:28:13.000,246,11035719,-795,0,1756891692,13251.55479766,302.8820125800048,54129.027774480004 2025-09-03,09:28:14.000,246,11035703,-795,0,1756891693,13251.480698249994,302.88906171000417,54128.99982600001 2025-09-03,09:28:15.000,246,11035756,-795,0,1756891694,13251.359444669994,302.8820125800048,54129.1046328 2025-09-03,09:28:16.000,246,11035788,-795,0,1756891695,13251.238191089993,302.92430736000097,54129.384117600006 2025-09-03,09:28:17.000,246,11035761,-795,0,1756891696,13251.211245849998,302.9313564900003,54129.46097592 2025-09-03,09:28:18.000,246,11035756,-795,0,1756891697,13251.191036919998,302.9666021400044,54129.495911519996 2025-09-03,09:28:19.000,246,11035755,-795,0,1756891698,13251.164091680002,303.0159460499999,54129.33520776001 2025-09-03,09:28:20.000,246,11035742,-795,0,1756891699,13251.103464890002,303.02299517999927,54128.85309648001 2025-09-03,09:28:21.000,246,11035704,-755,0,1756891700,13251.063047030002,303.03004430999863,54128.9648904 2025-09-03,09:28:22.000,246,11035707,-795,0,1756891701,13251.042838100002,303.0793882200014,54128.978864640005 2025-09-03,09:28:23.000,246,11035729,-795,0,1756891702,13250.995683929992,303.0793882200014,54128.95091616001 2025-09-03,09:28:24.000,246,11035747,-795,0,1756891703,13250.941793450002,303.15692865000165,54129.23738808001 2025-09-03,09:28:25.000,246,11035723,-795,0,1756891704,13250.834012489991,303.1780760399997,54129.146555520005 2025-09-03,09:28:26.000,246,11035751,-795,0,1756891705,13250.800330940001,303.19217429999844,54129.27232368 2025-09-03,09:28:27.000,246,11035737,-795,0,1756891706,13250.860957730001,303.2626655999993,54129.57975696 2025-09-03,09:28:28.000,246,11035732,-795,0,1756891707,13250.881166660001,303.2626655999993,54129.314246400005 2025-09-03,09:28:29.000,246,11035740,-795,0,1756891708,13250.800330940001,303.276763859998,54129.25834944001 2025-09-03,09:28:30.000,246,11035708,-795,0,1756891709,13250.625186879995,303.3472551599989,54129.00681312 2025-09-03,09:28:31.000,246,11035743,-795,0,1756891710,13250.71949522,303.36840255000425,54128.91598056 2025-09-03,09:28:32.000,246,11035769,-795,0,1756891711,13250.6386595,303.4741395000019,54129.22341384 2025-09-03,09:28:33.000,246,11035778,-795,0,1756891712,13250.584769019995,303.53053254000406,54129.28629792001 2025-09-03,09:28:34.000,246,11035797,-795,0,1756891713,13250.67234104999,303.5798764499996,54129.37713048001 2025-09-03,09:28:35.000,246,11035735,-795,0,1756891714,13250.645395809996,303.622171230003,54129.50988576 2025-09-03,09:28:36.000,246,11035769,-795,0,1756891715,13250.63192318999,303.6926625300039,54129.51687288 2025-09-03,09:28:37.000,246,11035709,-795,0,1756891716,13250.57129639999,303.71380992000195,54129.06969720001 2025-09-03,09:28:38.000,246,11035685,-795,0,1756891717,13250.57803271,303.7420064399994,54129.41206608 2025-09-03,09:28:39.000,246,11035749,-795,0,1756891718,13250.55782378,303.7702029600041,54129.4889244 2025-09-03,09:28:40.000,246,11035702,-795,0,1756891719,13250.315316619999,303.8054486100009,54129.216426720006 2025-09-03,09:28:41.000,246,11035743,-795,0,1756891720,13250.423097579995,303.953480340002,54129.67058952001 2025-09-03,09:28:42.000,246,11035789,-795,0,1756891721,13250.40962495999,303.99577511999814,54129.59373120001 2025-09-03,09:28:43.000,246,11035730,-795,0,1756891722,13250.37594341,304.0380699000016,54129.64264104001 2025-09-03,09:28:44.000,246,11035773,-795,0,1756891723,13250.315316619999,304.08741381000436,54129.61469256 2025-09-03,09:28:45.000,246,11035725,-795,0,1756891724,13250.254689829999,304.08036467999773,54129.265336560005 2025-09-03,09:28:46.000,246,11035631,-795,0,1756891725,13250.227744589989,304.1367577199999,54129.30725928001 2025-09-03,09:28:47.000,246,11035747,-795,0,1756891726,13250.173854109999,304.1367577199999,54129.35616912001 2025-09-03,09:28:48.000,246,11035715,-795,0,1756891727,13250.160381489994,304.20724902000075,54129.56578272 2025-09-03,09:28:49.000,246,11035731,-795,0,1756891728,13250.079545769993,304.2636420600029,54129.81033192001 2025-09-03,09:28:50.000,246,11035671,-795,0,1756891729,13249.823565990002,304.2495438000042,54129.39809184 2025-09-03,09:28:51.000,246,11035732,-795,0,1756891730,13250.200799349994,304.3270842300044,54130.04090688 2025-09-03,09:28:52.000,246,11035755,-795,0,1756891731,13250.187326729989,304.35528075000184,54129.89417736 2025-09-03,09:28:53.000,246,11035761,-795,0,1756891732,13250.113227319998,304.36937901000056,54129.54482136001 2025-09-03,09:28:54.000,246,11035774,-795,0,1756891733,13249.978501119993,304.4257720500027,54129.216426720006 2025-09-03,09:28:55.000,246,11035667,-795,0,1756891734,13250.005446359988,304.3764281399999,54129.41206608 2025-09-03,09:28:56.000,246,11035725,-795,0,1756891735,13249.863983850002,304.4398703100014,54129.4190532 2025-09-03,09:28:57.000,246,11035749,-795,0,1756891736,13249.735993959992,304.53150900000037,54129.649628160005 2025-09-03,09:28:58.000,246,11035745,-795,0,1756891737,13249.641685620001,304.7218355100049,54129.67058952001 2025-09-03,09:28:59.000,246,11035692,-795,0,1756891738,13249.688839789997,304.7711794200004,54129.83828040001 2025-09-03,09:29:00.000,246,11035771,-795,0,1756891739,13249.688839789997,304.84871985000063,54129.998984159996 2025-09-03,09:29:01.000,246,11035743,-795,0,1756891740,13249.715785029992,304.86281810999935,54130.1177652 2025-09-03,09:29:02.000,246,11035715,-795,0,1756891741,13249.709048719997,304.8698672399987,54129.85225464 2025-09-03,09:29:03.000,246,11035766,-795,0,1756891742,13249.661894550001,304.87691636999807,54129.92212584 2025-09-03,09:29:04.000,246,11035729,-795,0,1756891743,13249.594531449991,304.97560419000365,54129.67757664 2025-09-03,09:29:05.000,246,11035714,-795,0,1756891744,13249.486750489996,304.9685550600043,54129.61469256 2025-09-03,09:29:06.000,246,11035741,-795,0,1756891745,13249.466541559996,305.0319972299985,54129.92212584 2025-09-03,09:29:07.000,246,11035722,-795,0,1756891746,13249.554113589991,305.06019375000324,54130.054881120006 2025-09-03,09:29:08.000,246,11035786,-795,0,1756891747,13249.533904659991,305.1447833100028,54130.033919760004 2025-09-03,09:29:09.000,246,11035703,-795,0,1756891748,13249.54064097,305.17297983000026,54130.09680384001 2025-09-03,09:29:10.000,246,11035685,-795,0,1756891749,13249.35202428999,305.19412721999834,54129.495911519996 2025-09-03,09:29:11.000,246,11035748,-795,0,1756891750,13249.39917846,305.2293728700024,54129.90815160001 2025-09-03,09:29:12.000,246,11035763,-795,0,1756891751,13249.385705839995,305.30691330000263,54129.88020312001 2025-09-03,09:29:13.000,246,11035717,-755,0,1756891752,13249.41938739,305.34215894999943,54129.985009920005 2025-09-03,09:29:14.000,246,11035721,-795,0,1756891753,13249.39244214999,305.3985519900016,54130.27846896 2025-09-03,09:29:15.000,246,11035756,-795,0,1756891754,13249.39244214999,305.426748509999,54130.0828296 2025-09-03,09:29:16.000,246,11035774,-795,0,1756891755,13249.345287979995,305.48314155000116,54130.00597128001 2025-09-03,09:29:17.000,246,11035725,-795,0,1756891756,13249.39244214999,305.4901906800005,54130.21558488001 2025-09-03,09:29:18.000,246,11035699,-795,0,1756891757,13249.405914769995,305.5606819800014,54130.17366216001 2025-09-03,09:29:19.000,246,11035739,-795,0,1756891758,13249.41938739,305.55363285000203,54129.95706144001 2025-09-03,09:29:20.000,246,11035741,-795,0,1756891759,13249.25097963999,305.5959276299982,54129.85225464 2025-09-03,09:29:21.000,246,11035766,-795,0,1756891760,13249.31160642999,305.6241241500029,54129.92911296001 2025-09-03,09:29:22.000,246,11035716,-795,0,1756891761,13249.31834274,305.6734680599984,54130.27846896 2025-09-03,09:29:23.000,246,11035733,-795,0,1756891762,13249.35202428999,305.7087137100025,54130.59288936 2025-09-03,09:29:24.000,246,11035705,-795,0,1756891763,13249.325079049995,305.7862541400027,54130.57891512001 2025-09-03,09:29:25.000,246,11035754,-795,0,1756891764,13249.33181535999,305.80035240000143,54130.502056799996 2025-09-03,09:29:26.000,246,11035739,-795,0,1756891765,13249.304870119995,305.91313847999845,54130.42519848 2025-09-03,09:29:27.000,246,11035718,-795,0,1756891766,13249.3587606,305.8919910900004,54130.13872656 2025-09-03,09:29:28.000,246,11035771,-795,0,1756891767,13249.37896953,305.9836297799993,54130.11077808 2025-09-03,09:29:29.000,246,11035747,-795,0,1756891768,13249.304870119995,305.96248239000124,54129.985009920005 2025-09-03,09:29:30.000,246,11035699,-795,0,1756891769,13249.23077070999,305.99772803999804,54129.96404856 2025-09-03,09:29:31.000,246,11035775,-795,0,1756891770,13249.37223321999,306.0964158600036,54130.43218560001 2025-09-03,09:29:32.000,246,11035775,-795,0,1756891771,13249.426123699996,306.1387106399998,54130.55096664001 2025-09-03,09:29:33.000,246,11035731,-795,0,1756891772,13249.43959632,306.1669071600045,54130.86538704001 2025-09-03,09:29:34.000,246,11035657,-795,0,1756891773,13249.39917846,306.21625107,54130.81647720001 2025-09-03,09:29:35.000,246,11035727,-795,0,1756891774,13249.3587606,306.25854585000343,54130.51603104 2025-09-03,09:29:36.000,246,11035753,-795,0,1756891775,13249.29813381,306.2937915000002,54130.43218560001 2025-09-03,09:29:37.000,246,11035740,-795,0,1756891776,13249.29813381,306.3783810599998,54130.1876364 2025-09-03,09:29:38.000,246,11035707,-795,0,1756891777,13249.21729809,306.3995284499979,54130.20859776 2025-09-03,09:29:39.000,246,11035763,-795,0,1756891778,13249.33181535999,306.4418232300013,54130.7815416 2025-09-03,09:29:40.000,246,11035756,-795,0,1756891779,13249.224034399995,306.4770688799981,54130.55096664001 2025-09-03,09:29:41.000,246,11035728,-795,0,1756891780,13249.304870119995,306.4911671400041,54130.655773440005 2025-09-03,09:29:42.000,246,11035726,-795,0,1756891781,13249.23750702,306.56870757000434,54130.71865752001 2025-09-03,09:29:43.000,246,11035753,-795,0,1756891782,13249.25097963999,306.5898549600024,54130.655773440005 2025-09-03,09:29:44.000,246,11035757,-795,0,1756891783,13249.23077070999,306.5898549600024,54130.66276056 2025-09-03,09:29:45.000,246,11035746,-795,0,1756891784,13249.19035284999,306.6603462600033,54130.55096664001 2025-09-03,09:29:46.000,246,11035708,-795,0,1756891785,13249.17014391999,306.71673929999815,54130.571928 2025-09-03,09:29:47.000,246,11035731,-795,0,1756891786,13249.31834274,306.7731323400003,54130.73263176 2025-09-03,09:29:48.000,246,11035746,-795,0,1756891787,13249.304870119995,306.8365745100018,54131.00512944 2025-09-03,09:29:49.000,246,11035753,-795,0,1756891788,13249.33855167,306.8577218999999,54130.85839992 2025-09-03,09:29:50.000,246,11035765,-795,0,1756891789,13249.19035284999,306.8859184200046,54130.61385072 2025-09-03,09:29:51.000,246,11035710,-795,0,1756891790,13249.244243329995,306.85067277000053,54130.62083784 2025-09-03,09:29:52.000,246,11035776,-795,0,1756891791,13249.224034399995,306.87886928999797,54130.35532728 2025-09-03,09:29:53.000,246,11035720,-795,0,1756891792,13249.284661189995,306.9211640700014,54130.47410832 2025-09-03,09:29:54.000,246,11035728,-795,0,1756891793,13249.325079049995,306.9634588500048,54130.56494088 2025-09-03,09:29:55.000,246,11035754,-795,0,1756891794,13249.29139749999,306.99165537000226,54130.73961888 2025-09-03,09:29:56.000,246,11035784,-795,0,1756891795,13249.37896953,307.05509754000377,54131.22173016001 2025-09-03,09:29:57.000,246,11035736,-755,0,1756891796,13249.35202428999,307.0691958000025,54131.03307792001 2025-09-03,09:29:58.000,246,11035721,-795,0,1756891797,13249.365496909995,307.0691958000025,54131.228717280006 2025-09-03,09:29:59.000,246,11035746,-795,0,1756891798,13249.325079049995,307.0832940600012,54130.86538704001 2025-09-03,09:30:00.000,246,11035755,-795,0,1756891799,13249.29813381,307.11149057999864,54130.66276056 2025-09-03,09:30:01.000,246,11035743,-795,0,1756891800,13249.31834274,307.19608013999823,54130.7116704 2025-09-03,09:30:02.000,246,11035748,-795,0,1756891801,13249.365496909995,307.23837492000166,54130.774554480005 2025-09-03,09:30:03.000,246,11035699,-795,0,1756891802,13249.39244214999,307.2665714399991,54130.8514128 2025-09-03,09:30:04.000,246,11035752,-795,0,1756891803,13249.35202428999,307.33706273999996,54130.99814232 2025-09-03,09:30:05.000,246,11035721,-795,0,1756891804,13249.33181535999,307.3441118699993,54130.97718096 2025-09-03,09:30:06.000,246,11035732,-795,0,1756891805,13249.33181535999,307.40755404000083,54131.24967864001 2025-09-03,09:30:07.000,246,11035744,-795,0,1756891806,13249.345287979995,307.4287014299989,54131.41736952001 2025-09-03,09:30:08.000,246,11035768,-795,0,1756891807,13249.31160642999,307.4427996900049,54131.445318000005 2025-09-03,09:30:09.000,246,11035803,-795,0,1756891808,13249.264452259995,307.4568979500036,54131.0260908 2025-09-03,09:30:10.000,246,11035775,-795,0,1756891809,13249.23077070999,307.3934557800021,54130.86538704001 2025-09-03,09:30:11.000,246,11035730,-795,0,1756891810,13249.385705839995,307.50624185999914,54130.90730976 2025-09-03,09:30:12.000,246,11035755,-795,0,1756891811,13249.41938739,307.5414875100032,54131.158846080005 2025-09-03,09:30:13.000,246,11035780,-795,0,1756891812,13249.35202428999,307.5626349000013,54131.13089760001 2025-09-03,09:30:14.000,246,11035744,-795,0,1756891813,13249.35202428999,307.6401753300015,54131.36147256 2025-09-03,09:30:15.000,246,11035759,-795,0,1756891814,13249.385705839995,307.63312620000215,54131.3405112 2025-09-03,09:30:16.000,246,11035774,-795,0,1756891815,13249.264452259995,307.703617500003,54131.26365288 2025-09-03,09:30:17.000,246,11035697,-795,0,1756891816,13249.244243329995,307.7388631499998,54130.92827112 2025-09-03,09:30:18.000,246,11035749,-795,0,1756891817,13249.102780819994,307.6401753300015,54131.05403928001 2025-09-03,09:30:19.000,246,11035777,-795,0,1756891818,13249.35202428999,307.7247648900011,54131.31954984001 2025-09-03,09:30:20.000,246,11035715,-795,0,1756891819,13249.25771595,307.71771576000174,54131.158846080005 2025-09-03,09:30:21.000,246,11035721,-795,0,1756891820,13249.3587606,307.79525619000196,54131.46627936001 2025-09-03,09:30:22.000,246,11035727,-795,0,1756891821,13249.39917846,307.8234527099994,54131.43833088001 2025-09-03,09:30:23.000,246,11035768,-795,0,1756891822,13249.43959632,307.87984575000155,54131.40339528 2025-09-03,09:30:24.000,246,11035764,-795,0,1756891823,13249.43286000999,307.92918966000434,54131.43134376 2025-09-03,09:30:25.000,246,11035734,-795,0,1756891824,13249.39244214999,307.97853356999985,54131.27064000001 2025-09-03,09:30:26.000,246,11035754,-795,0,1756891825,13249.41938739,308.0137792200039,54131.095962 2025-09-03,09:30:27.000,246,11035775,-795,0,1756891826,13249.54064097,308.0701722599988,54131.24269152 2025-09-03,09:30:28.000,246,11035711,-795,0,1756891827,13249.554113589991,308.10541791000287,54131.35448544 2025-09-03,09:30:29.000,246,11035717,-795,0,1756891828,13249.628212999996,308.1688600800044,54131.60602176001 2025-09-03,09:30:30.000,246,11035791,-795,0,1756891829,13249.47327786999,308.16181094999774,54131.57807328 2025-09-03,09:30:31.000,246,11035752,-795,0,1756891830,13249.601267760001,308.2957444200001,54131.77371264001 2025-09-03,09:30:32.000,246,11035748,-795,0,1756891831,13249.641685620001,308.3450883300029,54131.73877704 2025-09-03,09:30:33.000,246,11035725,-795,0,1756891832,13249.769675509997,308.42262876000314,54131.68288008001 2025-09-03,09:30:34.000,246,11035756,-795,0,1756891833,13249.756202889992,308.42262876000314,54131.40339528 2025-09-03,09:30:35.000,246,11035724,-795,0,1756891834,13249.796620749992,308.50016919000336,54131.41736952001 2025-09-03,09:30:36.000,246,11035721,-795,0,1756891835,13249.830302299997,308.53541484000016,54131.43833088001 2025-09-03,09:30:37.000,246,11035776,-795,0,1756891836,13249.944819570002,308.5777096200036,54131.613008880006 2025-09-03,09:30:38.000,246,11035744,-795,0,1756891837,13249.938083259993,308.6411517899978,54131.99031336001 2025-09-03,09:30:39.000,246,11035751,-795,0,1756891838,13249.978501119993,308.71869221999805,54131.94140352001 2025-09-03,09:30:40.000,246,11035765,-795,0,1756891839,13249.978501119993,308.6622991800032,54131.97633912 2025-09-03,09:30:41.000,246,11035743,-795,0,1756891840,13250.052600529998,308.7609870000015,54132.13704288001 2025-09-03,09:30:42.000,246,11035753,-795,0,1756891841,13250.187326729989,308.81033091000427,54131.997300480005 2025-09-03,09:30:43.000,246,11035749,-795,0,1756891842,13250.295107689999,308.8737730799985,54132.10210728 2025-09-03,09:30:44.000,246,11035725,-795,0,1756891843,13250.32878923999,308.9231169900013,54131.90646792 2025-09-03,09:30:45.000,246,11035720,-795,0,1756891844,13250.45004281999,308.9513135099987,54131.948390640006 2025-09-03,09:30:46.000,246,11035760,-795,0,1756891845,13250.41636127,309.0077065500009,54132.13704288001 2025-09-03,09:30:47.000,246,11035738,-795,0,1756891846,13250.53761485,309.04295219999767,54132.213901200004 2025-09-03,09:30:48.000,246,11035747,-795,0,1756891847,13250.604977949995,309.0500013300043,54132.35364360001 2025-09-03,09:30:49.000,246,11035743,-795,0,1756891848,13250.71949522,309.07819785000174,54132.332682240005 2025-09-03,09:30:50.000,246,11035724,-795,0,1756891849,13250.746440459996,309.0711487200024,54132.213901200004 2025-09-03,09:30:51.000,246,11035754,-795,0,1756891850,13250.908111899997,309.09229611000046,54132.262811040004 2025-09-03,09:30:52.000,246,11035754,-795,0,1756891851,13251.089992269997,309.1345908900039,54132.46543752 2025-09-03,09:30:53.000,246,11035703,-795,0,1756891852,13251.164091680002,309.2121313200041,54132.55627008 2025-09-03,09:30:54.000,246,11035736,-795,0,1756891853,13251.211245849998,309.24032784000156,54132.53530872 2025-09-03,09:30:55.000,246,11035744,-795,0,1756891854,13251.217982159993,309.3108191400024,54132.68902536001 2025-09-03,09:30:56.000,246,11035750,-795,0,1756891855,13251.224718469988,309.3531139199986,54132.33966936 2025-09-03,09:30:57.000,246,11035737,-795,0,1756891856,13251.372917289998,309.36721218000457,54132.61216704001 2025-09-03,09:30:58.000,246,11035725,-795,0,1756891857,13251.514379799999,309.4306543499988,54132.765883680004 2025-09-03,09:30:59.000,246,11035714,-795,0,1756891858,13251.642369689995,309.42360521999944,54132.58421856 2025-09-03,09:31:00.000,246,11035733,-795,0,1756891859,13251.662578619995,309.4659000000029,54132.48639888 2025-09-03,09:31:01.000,246,11035744,-795,0,1756891860,13251.83098636999,309.4940965200003,54132.549282960004 2025-09-03,09:31:02.000,246,11035753,-795,0,1756891861,13251.925294709996,309.50114564999967,54132.84972912 2025-09-03,09:31:03.000,246,11035706,-795,0,1756891862,13251.97918519,309.53639130000374,54133.241007840006 2025-09-03,09:31:04.000,246,11035741,-795,0,1756891863,13252.066757219996,309.5786860799999,54133.30389192 2025-09-03,09:31:05.000,246,11035685,-795,0,1756891864,13252.154329249992,309.599833469998,54133.35978888001 2025-09-03,09:31:06.000,246,11035780,-795,0,1756891865,13252.127384009997,309.64917738000076,54133.19908512 2025-09-03,09:31:07.000,246,11035754,-795,0,1756891866,13252.174538179992,309.6280299900027,54132.87767760001 2025-09-03,09:31:08.000,246,11035761,-795,0,1756891867,13252.376627479993,309.6773738999982,54133.0872912 2025-09-03,09:31:09.000,246,11035703,-795,0,1756891868,13252.457463199993,309.7055704200029,54133.101265440004 2025-09-03,09:31:10.000,246,11035716,-795,0,1756891869,13252.363154860002,309.6914721600042,54132.89863896001 2025-09-03,09:31:11.000,246,11035751,-795,0,1756891870,13252.450726889998,309.8042582400012,54133.35280176 2025-09-03,09:31:12.000,246,11035753,-795,0,1756891871,13252.518089989993,309.84655302000465,54133.37376312 2025-09-03,09:31:13.000,246,11035770,-795,0,1756891872,13252.578716779994,309.83245475999865,54133.8209388 2025-09-03,09:31:14.000,246,11035787,-795,0,1756891873,13252.632607259999,309.8747495400021,54133.841900160005 2025-09-03,09:31:15.000,246,11035758,-795,0,1756891874,13252.619134639994,309.89589693000016,54133.59036384 2025-09-03,09:31:16.000,246,11035722,-795,0,1756891875,13252.673025119999,309.89589693000016,54133.541454 2025-09-03,09:31:17.000,246,11035730,-795,0,1756891876,13252.733651909999,309.93114258000423,54133.63927368 2025-09-03,09:31:18.000,246,11035680,-795,0,1756891877,13252.75386084,309.94524084000295,54133.49254416 2025-09-03,09:31:19.000,246,11035759,-795,0,1756891878,13252.77406977,310.0157321400038,54133.792990320006 2025-09-03,09:31:20.000,246,11035763,-795,0,1756891879,13252.699970359994,310.0368795300019,54133.63228656 2025-09-03,09:31:21.000,246,11035770,-795,0,1756891880,13252.72691559999,310.1003217000034,54133.77901608 2025-09-03,09:31:22.000,246,11035795,-795,0,1756891881,13252.72691559999,310.1567147399983,54133.79997744 2025-09-03,09:31:23.000,246,11035748,-795,0,1756891882,13252.841432869995,310.184911260003,54134.01657816 2025-09-03,09:31:24.000,246,11035765,-795,0,1756891883,13252.801015009994,310.20605865000107,54133.87683576 2025-09-03,09:31:25.000,246,11035742,-795,0,1756891884,13252.780806079994,310.2835990800013,54133.772028960004 2025-09-03,09:31:26.000,246,11035704,-795,0,1756891885,13252.81448763,310.29769734,54133.80696456 2025-09-03,09:31:27.000,246,11035766,-795,0,1756891886,13252.77406977,310.3611395100015,54133.88382288001 2025-09-03,09:31:28.000,246,11035745,-795,0,1756891887,13252.76733345999,310.42458168000303,54134.19125616 2025-09-03,09:31:29.000,246,11035727,-795,0,1756891888,13252.70670666999,310.4809747199979,54133.89779712 2025-09-03,09:31:30.000,246,11035732,-795,0,1756891889,13252.592189399998,310.4809747199979,54133.77901608 2025-09-03,09:31:31.000,246,11035783,-795,0,1756891890,13252.75386084,310.6078590600009,54134.00260392001 2025-09-03,09:31:32.000,246,11035742,-795,0,1756891891,13252.733651909999,310.629006449999,54133.70914488 2025-09-03,09:31:33.000,246,11035699,-795,0,1756891892,13252.780806079994,310.6783503600018,54133.841900160005 2025-09-03,09:31:34.000,246,11035748,-795,0,1756891893,13252.760597149994,310.6572029700037,54133.86984864 2025-09-03,09:31:35.000,246,11035767,-795,0,1756891894,13252.740388219994,310.66425210000307,54133.87683576 2025-09-03,09:31:36.000,246,11035793,-795,0,1756891895,13252.652816189999,310.755890790002,54134.15632056 2025-09-03,09:31:37.000,246,11035742,-795,0,1756891896,13252.632607259999,310.78408730999945,54134.23317888 2025-09-03,09:31:38.000,246,11035772,-795,0,1756891897,13252.72691559999,310.76998905000073,54134.36593416001 2025-09-03,09:31:39.000,246,11035717,-795,0,1756891898,13252.713442979999,310.8193329600035,54134.33099856 2025-09-03,09:31:40.000,246,11035755,-795,0,1756891899,13252.693234049999,310.8898242600044,54134.01657816 2025-09-03,09:31:41.000,246,11035746,-795,0,1756891900,13252.7942787,310.8898242600044,54133.82792592 2025-09-03,09:31:42.000,246,11035715,-795,0,1756891901,13252.76733345999,310.88277512999775,54133.78600320001 2025-09-03,09:31:43.000,246,11035722,-795,0,1756891902,13252.85490549,310.9673646900046,54133.841900160005 2025-09-03,09:31:44.000,246,11035715,-795,0,1756891903,13252.90879596999,311.04490512000484,54133.83491304001 2025-09-03,09:31:45.000,246,11035729,-795,0,1756891904,13252.881850729995,311.05900338000356,54134.009591040005 2025-09-03,09:31:46.000,246,11035744,-795,0,1756891905,13252.922268589995,311.1224455499978,54134.058500880004 2025-09-03,09:31:47.000,246,11035751,-795,0,1756891906,13253.05699479,311.1224455499978,54134.344972800005 2025-09-03,09:31:48.000,246,11035753,-795,0,1756891907,13253.11762158,311.1365438100038,54134.38689552001 2025-09-03,09:31:49.000,246,11035704,-795,0,1756891908,13253.17824837,311.1717894600006,54134.065488 2025-09-03,09:31:50.000,246,11035703,-795,0,1756891909,13253.11088526999,311.1647403300012,54133.792990320006 2025-09-03,09:31:51.000,246,11035720,-795,0,1756891910,13253.218666230001,311.19293684999866,54133.7510676 2025-09-03,09:31:52.000,246,11035750,-795,0,1756891911,13253.232138849991,311.20703511000465,54133.56241536 2025-09-03,09:31:53.000,246,11035766,-795,0,1756891912,13253.225402539996,311.29162467000424,54133.84888728 2025-09-03,09:31:54.000,246,11035750,-795,0,1756891913,13253.414019219992,311.3127720600023,54134.16330768 2025-09-03,09:31:55.000,246,11035727,-795,0,1756891914,13253.521800180002,311.3339194500004,54134.24016600001 2025-09-03,09:31:56.000,246,11035737,-795,0,1756891915,13253.542009110002,311.36916510000447,54134.24016600001 2025-09-03,09:31:57.000,246,11035720,-795,0,1756891916,13253.393810289992,311.32687032000103,54133.52747976001 2025-09-03,09:31:58.000,246,11035711,-795,0,1756891917,13253.548745419997,311.29162467000424,54134.00260392001 2025-09-03,09:31:59.000,246,11035644,-795,0,1756891918,13253.589163279998,311.3198211900017,54134.009591040005 2025-09-03,09:32:00.000,246,11035740,-795,0,1756891919,13253.595899589993,311.3339194500004,54133.89779712 2025-09-03,09:32:01.000,246,11035726,-795,0,1756891920,13253.656526379993,311.3762142300038,54134.21920464001 2025-09-03,09:32:02.000,246,11035779,-795,0,1756891921,13253.777779959993,311.4467055300047,54134.23317888 2025-09-03,09:32:03.000,246,11035737,-795,0,1756891922,13253.824934129989,311.43965639999806,54134.28208872 2025-09-03,09:32:04.000,246,11035753,-795,0,1756891923,13253.912506159999,311.4326072699987,54134.32401144 2025-09-03,09:32:05.000,246,11035775,-795,0,1756891924,13253.939451399994,311.43965639999806,54134.17029480001 2025-09-03,09:32:06.000,246,11035691,-795,0,1756891925,13254.00681449999,311.43965639999806,54134.00260392001 2025-09-03,09:32:07.000,246,11035761,-795,0,1756891926,13254.060704979995,311.43965639999806,54134.065488 2025-09-03,09:32:08.000,246,11035763,-795,0,1756891927,13254.101122839995,311.43965639999806,54134.079462240006 2025-09-03,09:32:09.000,246,11035720,-795,0,1756891928,13254.0741776,311.4467055300047,54134.128372080006 2025-09-03,09:32:10.000,246,11035730,-795,0,1756891929,13254.01355081,311.42555813999934,54134.296062960006 2025-09-03,09:32:11.000,246,11035767,-795,0,1756891930,13254.060704979995,311.4114598800006,54134.47074096 2025-09-03,09:32:12.000,246,11035740,-755,0,1756891931,13254.202167489995,311.45375466000405,54134.66638032 2025-09-03,09:32:13.000,246,11035708,-795,0,1756891932,13254.20890379999,311.4819511800015,54134.38689552001 2025-09-03,09:32:14.000,246,11035710,-795,0,1756891933,13254.222376419995,311.4114598800006,54134.009591040005 2025-09-03,09:32:15.000,246,11035733,-795,0,1756891934,13254.20890379999,311.45375466000405,54133.890810000004 2025-09-03,09:32:16.000,246,11035748,-795,0,1756891935,13254.222376419995,311.4819511800015,54133.91875848 2025-09-03,09:32:17.000,246,11035735,-795,0,1756891936,13254.33015737999,311.48900031000085,54134.00260392001 2025-09-03,09:32:18.000,246,11035769,-795,0,1756891937,13254.390784169991,311.5312950900043,54134.30305008 2025-09-03,09:32:19.000,246,11035719,-795,0,1756891938,13254.33689369,311.545393350003,54134.28907584001 2025-09-03,09:32:20.000,246,11035760,-795,0,1756891939,13254.343629999996,311.47490205000213,54134.4497796 2025-09-03,09:32:21.000,246,11035725,-795,0,1756891940,13254.437938340001,311.4960494400002,54134.463753840006 2025-09-03,09:32:22.000,246,11035705,-795,0,1756891941,13254.458147270001,311.48900031000085,54134.33798568001 2025-09-03,09:32:23.000,246,11035753,-795,0,1756891942,13254.471619889991,311.4326072699987,54134.2052304 2025-09-03,09:32:24.000,246,11035774,-795,0,1756891943,13254.498565130001,311.4608037900034,54134.19125616 2025-09-03,09:32:25.000,246,11035735,-795,0,1756891944,13254.444674649996,311.4467055300047,54133.88382288001 2025-09-03,09:32:26.000,246,11035734,-795,0,1756891945,13254.471619889991,311.4467055300047,54134.03055240001 2025-09-03,09:32:27.000,246,11035753,-795,0,1756891946,13254.512037749992,311.46785292000277,54134.19125616 2025-09-03,09:32:28.000,246,11035703,-795,0,1756891947,13254.606346089997,311.4608037900034,54134.28208872 2025-09-03,09:32:29.000,246,11035733,-795,0,1756891948,13254.599609780002,311.46785292000277,54134.275101600004 2025-09-03,09:32:30.000,246,11035699,-795,0,1756891949,13254.458147270001,311.43965639999806,54133.939719840004 2025-09-03,09:32:31.000,246,11035741,-795,0,1756891950,13254.586137159997,311.36916510000447,54133.87683576 2025-09-03,09:32:32.000,246,11035740,-795,0,1756891951,13254.633291329992,311.3339194500004,54134.00260392001 2025-09-03,09:32:33.000,246,11035733,-795,0,1756891952,13254.660236570002,311.27752640999825,54134.107410720004 2025-09-03,09:32:34.000,246,11035744,-795,0,1756891953,13254.700654430002,311.32687032000103,54134.04452664 2025-09-03,09:32:35.000,246,11035752,-795,0,1756891954,13254.720863360002,311.3339194500004,54134.33099856 2025-09-03,09:32:36.000,246,11035748,-795,0,1756891955,13254.747808599997,311.3198211900017,54134.08644936 2025-09-03,09:32:37.000,246,11035763,-795,0,1756891956,13254.815171699993,311.30572293000296,54134.226191760004 2025-09-03,09:32:38.000,246,11035707,-795,0,1756891957,13254.835380629993,311.2634281499995,54134.177281920005 2025-09-03,09:32:39.000,246,11035759,-795,0,1756891958,13254.828644319998,311.17883858999994,54133.87683576 2025-09-03,09:32:40.000,246,11035771,-795,0,1756891959,13254.754544909993,311.1224455499978,54133.6113252 2025-09-03,09:32:41.000,246,11035698,-795,0,1756891960,13254.761281220002,311.0731016400023,54133.66722216001 2025-09-03,09:32:42.000,246,11035758,-795,0,1756891961,13254.815171699993,311.087199900001,54133.90478424001 2025-09-03,09:32:43.000,246,11035754,-795,0,1756891962,13254.875798489993,311.0519542500042,54134.10042360001 2025-09-03,09:32:44.000,246,11035734,-795,0,1756891963,13254.835380629993,311.04490512000484,54134.21221752 2025-09-03,09:32:45.000,246,11035742,-795,0,1756891964,13254.869062179998,311.0378559899982,54134.247153120006 2025-09-03,09:32:46.000,246,11035629,-755,0,1756891965,13254.794962769993,310.93211904000054,54133.98164256001 2025-09-03,09:32:47.000,246,11035687,-795,0,1756891966,13254.794962769993,310.91097165000247,54133.6811964 2025-09-03,09:32:48.000,246,11035717,-795,0,1756891967,13254.862325869988,310.9250699100012,54133.61831232001 2025-09-03,09:32:49.000,246,11035739,-795,0,1756891968,13254.862325869988,310.84752948000096,54133.604338080004 2025-09-03,09:32:50.000,246,11035722,-795,0,1756891969,13254.842116940003,310.7911364399988,54133.46459568 2025-09-03,09:32:51.000,246,11035751,-795,0,1756891970,13254.835380629993,310.8052347000048,54133.6113252 2025-09-03,09:32:52.000,246,11035741,-795,0,1756891971,13254.943161589988,310.76998905000073,54133.88382288001 2025-09-03,09:32:53.000,246,11035721,-795,0,1756891972,13254.902743729988,310.7417925300033,54133.8209388 2025-09-03,09:32:54.000,246,11035645,-795,0,1756891973,13254.862325869988,310.7065468799992,54133.939719840004 2025-09-03,09:32:55.000,246,11035731,-795,0,1756891974,13254.815171699993,310.63605557999836,54133.674209280005 2025-09-03,09:32:56.000,246,11035695,-795,0,1756891975,13254.842116940003,310.5937608000022,54133.408698720006 2025-09-03,09:32:57.000,246,11035755,-795,0,1756891976,13254.882534799988,310.56556428000476,54133.408698720006 2025-09-03,09:32:58.000,246,11035731,-795,0,1756891977,13254.862325869988,310.6149081900003,54133.25498208 2025-09-03,09:32:59.000,246,11035731,-795,0,1756891978,13255.003788379989,310.52326950000133,54133.366776 2025-09-03,09:33:00.000,246,11035759,-795,0,1756891979,13254.929688969998,310.5303186300007,54133.42267296 2025-09-03,09:33:01.000,246,11035771,-795,0,1756891980,13254.970106829998,310.4668764599992,54133.49254416 2025-09-03,09:33:02.000,246,11035716,-795,0,1756891981,13255.010524689998,310.45277820000047,54133.45062144001 2025-09-03,09:33:03.000,246,11035748,-795,0,1756891982,13255.010524689998,310.4034342899977,54133.4715828 2025-09-03,09:33:04.000,246,11035761,-795,0,1756891983,13255.003788379989,310.38933602999896,54133.10825256 2025-09-03,09:33:05.000,246,11035748,-795,0,1756891984,13254.943161589988,310.3047464699994,54133.19209800001 2025-09-03,09:33:06.000,246,11035749,-795,0,1756891985,13254.963370519989,310.3470412500028,54133.171136640005 2025-09-03,09:33:07.000,246,11035742,-795,0,1756891986,13255.037469929994,310.2835990800013,54133.16414952001 2025-09-03,09:33:08.000,246,11035698,-795,0,1756891987,13255.098096719994,310.2835990800013,54133.457608560006 2025-09-03,09:33:09.000,246,11035771,-795,0,1756891988,13255.10483302999,310.2624516900032,54133.436647200004 2025-09-03,09:33:10.000,246,11035660,-795,0,1756891989,13254.976843139993,310.3047464699994,54133.073316960006 2025-09-03,09:33:11.000,246,11035769,-795,0,1756891990,13255.084624099989,310.25540256000386,54133.15017528 2025-09-03,09:33:12.000,246,11035715,-795,0,1756891991,13255.044206239989,310.24130429999786,54133.09427832001 2025-09-03,09:33:13.000,246,11035717,-795,0,1756891992,13254.983579449989,310.16376386999764,54132.54229584001 2025-09-03,09:33:14.000,246,11035713,-795,0,1756891993,13255.14525088999,310.1003217000034,54132.835754880005 2025-09-03,09:33:15.000,246,11035725,-795,0,1756891994,13255.19240506,310.05802692,54132.89165184 2025-09-03,09:33:16.000,246,11035770,-795,0,1756891995,13255.19240506,310.05802692,54133.03139424 2025-09-03,09:33:17.000,246,11035711,-795,0,1756891996,13255.16545981999,310.0227812700032,54133.23402072001 2025-09-03,09:33:18.000,246,11035688,-795,0,1756891997,13255.172196129999,310.02983040000254,54133.25498208 2025-09-03,09:33:19.000,246,11035773,-795,0,1756891998,13255.219350299994,309.95933910000167,54133.289917680006 2025-09-03,09:33:20.000,246,11035784,-795,0,1756891999,13255.138514579994,309.96638823000103,54132.954535920006 2025-09-03,09:33:21.000,246,11035744,-795,0,1756892000,13255.158723509994,309.8888478000008,54132.60517992 2025-09-03,09:33:23.000,246,11035721,-795,0,1756892002,13255.24629553999,309.93114258000423,54132.75889656001 2025-09-03,09:33:24.000,246,11035737,-795,0,1756892003,13255.24629553999,309.91704431999824,54132.6331284 2025-09-03,09:33:25.000,246,11035727,-795,0,1756892004,13255.22608660999,309.9240934500049,54132.82178064 2025-09-03,09:33:26.000,246,11035728,-795,0,1756892005,13255.26650446999,309.9381917100036,54132.933574560004 2025-09-03,09:33:27.000,246,11035752,-795,0,1756892006,13255.21261399,309.8677004100027,54133.02440712001 2025-09-03,09:33:28.000,246,11035766,-795,0,1756892007,13255.199141369994,309.84655302000465,54133.02440712001 2025-09-03,09:33:29.000,246,11035743,-795,0,1756892008,13255.18566874999,309.7690125900044,54132.68203824 2025-09-03,09:33:30.000,246,11035758,-795,0,1756892009,13255.12504195999,309.74786519999907,54132.65408976 2025-09-03,09:33:31.000,246,11035759,-795,0,1756892010,13255.16545981999,309.7549143299984,54132.57723144 2025-09-03,09:33:32.000,246,11035768,-795,0,1756892011,13255.25303185,309.78311085000314,54132.500373120005 2025-09-03,09:33:33.000,246,11035729,-795,0,1756892012,13255.30692232999,309.8042582400012,54132.884664720004 2025-09-03,09:33:34.000,246,11035739,-795,0,1756892013,13255.34734018999,309.7760617200038,54132.87069048 2025-09-03,09:33:35.000,246,11035740,-795,0,1756892014,13255.34734018999,309.7408160699997,54132.82178064 2025-09-03,09:33:36.000,246,11035733,-795,0,1756892015,13255.31365864,309.78311085000314,54132.737935200006 2025-09-03,09:33:37.000,246,11035772,-795,0,1756892016,13255.31365864,309.7055704200029,54132.56325720001 2025-09-03,09:33:38.000,246,11035768,-795,0,1756892017,13255.38775804999,309.69852129000355,54132.56325720001 2025-09-03,09:33:39.000,246,11035751,-795,0,1756892018,13255.45512115,309.6914721600042,54132.7728708 2025-09-03,09:33:40.000,246,11035734,-795,0,1756892019,13255.38775804999,309.6914721600042,54132.64011552001 2025-09-03,09:33:41.000,246,11035766,-795,0,1756892020,13255.30692232999,309.64917738000076,54132.49338600001 2025-09-03,09:33:42.000,246,11035735,-795,0,1756892021,13255.421439599995,309.69852129000355,54132.92658744001 2025-09-03,09:33:43.000,246,11035732,-795,0,1756892022,13255.49553901,309.64917738000076,54132.7029996 2025-09-03,09:33:44.000,246,11035772,-795,0,1756892023,13255.51574794,309.6632756399995,54132.716973840004 2025-09-03,09:33:45.000,246,11035745,-795,0,1756892024,13255.54942948999,309.6209808600033,54132.716973840004 2025-09-03,09:33:46.000,246,11035745,-795,0,1756892025,13255.48880269999,309.57163695000054,54132.36761784 2025-09-03,09:33:47.000,246,11035728,-795,0,1756892026,13255.502275319996,309.53639130000374,54132.35364360001 2025-09-03,09:33:48.000,246,11035747,-795,0,1756892027,13255.630265209991,309.4940965200003,54132.44447616001 2025-09-03,09:33:49.000,246,11035747,-795,0,1756892028,13255.630265209991,309.47294913000223,54132.500373120005 2025-09-03,09:33:50.000,246,11035704,-795,0,1756892029,13255.603319969996,309.4659000000029,54132.85671624001 2025-09-03,09:33:51.000,246,11035719,-795,0,1756892030,13255.522484249996,309.43770347999816,54132.70998672001 2025-09-03,09:33:52.000,246,11035743,-795,0,1756892031,13255.589847349991,309.4095069600007,54132.884664720004 2025-09-03,09:33:53.000,246,11035751,-795,0,1756892032,13255.637001520001,309.4095069600007,54132.81479352 2025-09-03,09:33:54.000,246,11035749,-795,0,1756892033,13255.704364619996,309.4588508700035,54132.51434736 2025-09-03,09:33:55.000,246,11035778,-795,0,1756892034,13255.751518789992,309.38835957000265,54132.4584504 2025-09-03,09:33:56.000,246,11035764,-795,0,1756892035,13255.724573549996,309.37426131000393,54132.42351480001 2025-09-03,09:33:57.000,246,11035730,-795,0,1756892036,13255.704364619996,309.32491740000114,54132.19992696 2025-09-03,09:33:58.000,246,11035707,-795,0,1756892037,13255.717837240001,309.3108191400024,54132.4584504 2025-09-03,09:33:59.000,246,11035747,-795,0,1756892038,13255.61679259,309.32491740000114,54132.5283216 2025-09-03,09:34:00.000,246,11035738,-795,0,1756892039,13255.677419380001,309.28967175000435,54132.65408976 2025-09-03,09:34:01.000,246,11035750,-795,0,1756892040,13255.610056279991,309.17688567000005,54132.61216704001 2025-09-03,09:34:02.000,246,11035764,-795,0,1756892041,13255.670683069991,309.2332787100022,54132.74492232 2025-09-03,09:34:03.000,246,11035765,-795,0,1756892042,13255.61679259,309.1980330599981,54132.32569512001 2025-09-03,09:34:04.000,246,11035732,-795,0,1756892043,13255.744782479997,309.19098392999877,54132.619154160006 2025-09-03,09:34:05.000,246,11035755,-795,0,1756892044,13255.717837240001,309.16278741000133,54132.4584504 2025-09-03,09:34:06.000,246,11035750,-795,0,1756892045,13255.663946759996,309.17688567000005,54132.43748904 2025-09-03,09:34:07.000,246,11035728,-795,0,1756892046,13255.637001520001,309.20508219000476,54132.48639888 2025-09-03,09:34:08.000,246,11035700,-795,0,1756892047,13255.569638419991,309.19098392999877,54132.47242464001 2025-09-03,09:34:09.000,246,11035772,-795,0,1756892048,13255.630265209991,309.16278741000133,54132.58421856 2025-09-03,09:34:10.000,246,11035727,-795,0,1756892049,13255.637001520001,309.1698365400007,54132.58421856 2025-09-03,09:34:11.000,246,11035743,-795,0,1756892050,13255.542693179996,309.1204926299979,54132.19992696 2025-09-03,09:34:12.000,246,11035692,-795,0,1756892051,13255.502275319996,309.0852469800011,54132.36761784 2025-09-03,09:34:13.000,246,11035716,-795,0,1756892052,13255.569638419991,309.04295219999767,54132.54229584001 2025-09-03,09:34:14.000,246,11035775,-795,0,1756892053,13255.48880269999,309.02885393999895,54132.44447616001 2025-09-03,09:34:15.000,246,11035748,-795,0,1756892054,13255.461857459995,309.07819785000174,54132.570244320006 2025-09-03,09:34:16.000,246,11035743,-795,0,1756892055,13255.40796697999,309.064099590003,54132.49338600001 2025-09-03,09:34:17.000,246,11035775,-795,0,1756892056,13255.360812809995,309.09229611000046,54132.33966936 2025-09-03,09:34:18.000,246,11035718,-795,0,1756892057,13255.42817590999,309.0711487200024,54132.549282960004 2025-09-03,09:34:19.000,246,11035743,-795,0,1756892058,13255.3540765,309.0218048099996,54132.50736024 2025-09-03,09:34:20.000,246,11035736,-795,0,1756892059,13255.320394949995,309.0218048099996,54132.22787544001 2025-09-03,09:34:21.000,246,11035722,-795,0,1756892060,13255.199141369994,308.9583626399981,54132.01127472 2025-09-03,09:34:22.000,246,11035737,-795,0,1756892061,13255.28671339999,308.9865591600028,54132.22787544001 2025-09-03,09:34:23.000,246,11035706,-795,0,1756892062,13255.33386757,309.0006574200015,54132.53530872 2025-09-03,09:34:24.000,246,11035792,-795,0,1756892063,13255.279977089995,309.0077065500009,54132.82876776001 2025-09-03,09:34:25.000,246,11035745,-795,0,1756892064,13255.29344971,309.0077065500009,54132.80081928 2025-09-03,09:34:26.000,246,11035724,-795,0,1756892065,13255.27324078,309.02885393999895,54132.74492232 2025-09-03,09:34:27.000,246,11035712,-795,0,1756892066,13255.24629553999,309.04295219999767,54132.58421856 2025-09-03,09:34:28.000,246,11035687,-795,0,1756892067,13255.25303185,309.0218048099996,54132.26979816 2025-09-03,09:34:29.000,246,11035723,-795,0,1756892068,13255.239559229994,309.05705046000367,54132.31172088 2025-09-03,09:34:30.000,246,11035708,-795,0,1756892069,13255.219350299994,309.0359030699983,54132.25582392001 2025-09-03,09:34:31.000,246,11035736,-795,0,1756892070,13255.084624099989,308.97951003000344,54131.95537776 2025-09-03,09:34:32.000,246,11035739,-795,0,1756892071,13255.084624099989,309.0077065500009,54132.42351480001 2025-09-03,09:34:33.000,246,11035766,-795,0,1756892072,13255.098096719994,309.01475568000023,54132.33966936 2025-09-03,09:34:34.000,246,11035758,-795,0,1756892073,13255.091360409999,308.9865591600028,54132.60517992 2025-09-03,09:34:35.000,246,11035732,-795,0,1756892074,13255.091360409999,309.0006574200015,54132.68203824 2025-09-03,09:34:36.000,246,11035750,-795,0,1756892075,13255.077887789994,308.93016612000065,54132.3885792 2025-09-03,09:34:37.000,246,11035715,-795,0,1756892076,13254.997052069994,308.9654117700047,54132.1789656 2025-09-03,09:34:38.000,246,11035740,-795,0,1756892077,13255.023997309989,308.9583626399981,54132.27678528001 2025-09-03,09:34:39.000,246,11035725,-795,0,1756892078,13255.017260999994,308.97951003000344,54132.08813304001 2025-09-03,09:34:40.000,246,11035748,-795,0,1756892079,13255.017260999994,309.0077065500009,54132.318708 2025-09-03,09:34:41.000,246,11035720,-795,0,1756892080,13254.842116940003,308.9724609000041,54132.13704288001 2025-09-03,09:34:42.000,246,11035748,-795,0,1756892081,13254.896007419993,309.0077065500009,54132.32569512001 2025-09-03,09:34:43.000,246,11035737,-795,0,1756892082,13254.976843139993,309.01475568000023,54132.47941176 2025-09-03,09:34:44.000,246,11035742,-795,0,1756892083,13254.956634209993,309.0218048099996,54132.47242464001 2025-09-03,09:34:45.000,246,11035708,-795,0,1756892084,13254.909480039998,309.02885393999895,54132.14403 2025-09-03,09:34:46.000,246,11035695,-795,0,1756892085,13254.848853249998,308.9865591600028,54132.164991360005 2025-09-03,09:34:47.000,246,11035749,-795,0,1756892086,13254.835380629993,309.01475568000023,54132.18595272001 2025-09-03,09:34:48.000,246,11035751,-795,0,1756892087,13254.808435389998,309.04295219999767,54132.283772400006 2025-09-03,09:34:49.000,246,11035752,-795,0,1756892088,13254.801699080002,309.0500013300043,54132.64011552001 2025-09-03,09:34:50.000,246,11035758,-795,0,1756892089,13254.794962769993,309.0852469800011,54132.47242464001 2025-09-03,09:34:51.000,246,11035759,-795,0,1756892090,13254.741072290002,309.1063943699992,54132.32569512001 2025-09-03,09:34:52.000,246,11035796,-795,0,1756892091,13254.869062179998,309.11344349999854,54132.5283216 2025-09-03,09:34:53.000,246,11035768,-795,0,1756892092,13254.943161589988,309.1486891500026,54132.262811040004 2025-09-03,09:34:54.000,246,11035727,-795,0,1756892093,13254.922952659988,309.1698365400007,54132.19992696 2025-09-03,09:34:55.000,246,11035773,-795,0,1756892094,13254.889271109998,309.1698365400007,54132.17197848 2025-09-03,09:34:56.000,246,11035794,-795,0,1756892095,13254.902743729988,309.2191804500035,54132.116081520006 2025-09-03,09:34:57.000,246,11035793,-795,0,1756892096,13254.916216349993,309.2191804500035,54132.60517992 2025-09-03,09:34:58.000,246,11035756,-795,0,1756892097,13254.889271109998,309.28967175000435,54132.64710264 2025-09-03,09:34:59.000,246,11035757,-795,0,1756892098,13255.023997309989,309.3319665300005,54132.87767760001 2025-09-03,09:35:00.000,246,11035731,-795,0,1756892099,13254.929688969998,309.3531139199986,54132.72396096 2025-09-03,09:35:01.000,246,11035742,-795,0,1756892100,13254.936425279993,309.3319665300005,54132.19293984 2025-09-03,09:35:02.000,246,11035746,-795,0,1756892101,13255.057678859994,309.3813104400033,54132.19992696 2025-09-03,09:35:03.000,246,11035757,-795,0,1756892102,13255.138514579994,309.4306543499988,54132.27678528001 2025-09-03,09:35:04.000,246,11035760,-795,0,1756892103,13255.14525088999,309.4799982600016,54132.40954056 2025-09-03,09:35:05.000,246,11035728,-795,0,1756892104,13255.18566874999,309.4940965200003,54132.65408976 2025-09-03,09:35:06.000,246,11035761,-795,0,1756892105,13255.16545981999,309.5293421700044,54132.66107688001 2025-09-03,09:35:07.000,246,11035737,-795,0,1756892106,13255.12504195999,309.5152439099984,54132.68902536001 2025-09-03,09:35:08.000,246,11035741,-795,0,1756892107,13255.172196129999,309.58573520999926,54132.842742 2025-09-03,09:35:09.000,246,11035711,-795,0,1756892108,13255.31365864,309.5786860799999,54132.85671624001 2025-09-03,09:35:10.000,246,11035711,-795,0,1756892109,13255.32713125999,309.5786860799999,54132.74492232 2025-09-03,09:35:11.000,246,11035752,-795,0,1756892110,13255.21261399,309.5786860799999,54132.56325720001 2025-09-03,09:35:12.000,246,11035798,-795,0,1756892111,13255.300186019995,309.6421282500014,54132.52133448001 2025-09-03,09:35:13.000,246,11035777,-795,0,1756892112,13255.340603879995,309.69852129000355,54132.74492232 2025-09-03,09:35:14.000,246,11035775,-795,0,1756892113,13255.441648529995,309.74786519999907,54132.91960032 2025-09-03,09:35:15.000,246,11035752,-795,0,1756892114,13255.421439599995,309.7549143299984,54132.98947152 2025-09-03,09:35:16.000,246,11035779,-795,0,1756892115,13255.44838483999,309.81835649999994,54132.96851016 2025-09-03,09:35:17.000,246,11035701,-795,0,1756892116,13255.41470329,309.79720911000186,54132.905626080006 2025-09-03,09:35:18.000,246,11035678,-795,0,1756892117,13255.51574794,309.7619634599978,54132.60517992 2025-09-03,09:35:19.000,246,11035761,-795,0,1756892118,13255.51574794,309.8042582400012,54132.9126132 2025-09-03,09:35:20.000,246,11035730,-795,0,1756892119,13255.562902109996,309.7901599800025,54132.89863896001 2025-09-03,09:35:21.000,246,11035752,-795,0,1756892120,13255.461857459995,309.83245475999865,54132.765883680004 2025-09-03,09:35:22.000,246,11035753,-795,0,1756892121,13255.5561658,309.88179867000144,54133.20607224 2025-09-03,09:35:23.000,246,11035737,-795,0,1756892122,13255.643737829996,309.9029460599995,54133.30389192 2025-09-03,09:35:24.000,246,11035766,-795,0,1756892123,13255.697628310001,309.9381917100036,54133.2270336 2025-09-03,09:35:25.000,246,11035711,-795,0,1756892124,13255.724573549996,309.9875356199991,54133.24799496 2025-09-03,09:35:26.000,246,11035700,-795,0,1756892125,13255.670683069991,309.9029460599995,54132.77985792001 2025-09-03,09:35:27.000,246,11035706,-795,0,1756892126,13255.670683069991,309.9099951899989,54132.737935200006 2025-09-03,09:35:28.000,246,11035748,-795,0,1756892127,13255.751518789992,309.95933910000167,54132.905626080006 2025-09-03,09:35:29.000,246,11035749,-795,0,1756892128,13255.751518789992,309.98048648999975,54132.96152304 2025-09-03,09:35:30.000,246,11035729,-795,0,1756892129,13255.643737829996,309.98048648999975,54133.28293056001 2025-09-03,09:35:31.000,246,11035739,-795,0,1756892130,13255.623528899996,309.9875356199991,54133.21305936001 2025-09-03,09:35:32.000,246,11035718,-795,0,1756892131,13255.812145579992,310.02983040000254,54133.541454 2025-09-03,09:35:33.000,246,11035727,-795,0,1756892132,13255.852563439992,310.07917430999805,54133.68818352 2025-09-03,09:35:34.000,246,11035697,-795,0,1756892133,13255.859299750002,310.09327257000405,54133.44363432 2025-09-03,09:35:35.000,246,11035762,-795,0,1756892134,13255.845827129997,310.1003217000034,54133.14318816001 2025-09-03,09:35:36.000,246,11035751,-795,0,1756892135,13255.805409269997,310.1567147399983,54133.01043288 2025-09-03,09:35:37.000,246,11035741,-795,0,1756892136,13255.866036059997,310.16376386999764,54133.04536848001 2025-09-03,09:35:38.000,246,11035757,-795,0,1756892137,13255.926662849997,310.14261647999956,54133.220046480004 2025-09-03,09:35:39.000,246,11035751,-795,0,1756892138,13256.014234879993,310.1990095200017,54133.56940248001 2025-09-03,09:35:40.000,246,11035704,-795,0,1756892139,13256.027707499998,310.1990095200017,54133.576389600006 2025-09-03,09:35:41.000,246,11035715,-795,0,1756892140,13255.980553330002,310.19196039000235,54133.48555704 2025-09-03,09:35:42.000,246,11035674,-795,0,1756892141,13256.074861669993,310.24130429999786,54133.70215776 2025-09-03,09:35:43.000,246,11035718,-795,0,1756892142,13256.101806909988,310.22720603999915,54133.49254416 2025-09-03,09:35:44.000,246,11035766,-795,0,1756892143,13256.108543219998,310.2201569099998,54133.506518400005 2025-09-03,09:35:45.000,246,11035761,-795,0,1756892144,13256.122015839988,310.24130429999786,54133.52747976001 2025-09-03,09:35:46.000,246,11035761,-795,0,1756892145,13256.034443809993,310.27654995000194,54133.19209800001 2025-09-03,09:35:47.000,246,11035729,-795,0,1756892146,13256.047916429998,310.2835990800013,54133.64626080001 2025-09-03,09:35:48.000,246,11035738,-795,0,1756892147,13256.142224769988,310.2695008200026,54133.73709336001 2025-09-03,09:35:49.000,246,11035686,-795,0,1756892148,13256.135488459993,310.2835990800013,54133.78600320001 2025-09-03,09:35:50.000,246,11035687,-795,0,1756892149,13256.155697389993,310.29769734,54133.71613200001 2025-09-03,09:35:51.000,246,11035757,-795,0,1756892150,13256.020971190002,310.27654995000194,54133.16414952001 2025-09-03,09:35:52.000,246,11035768,-795,0,1756892151,13256.108543219998,310.2342551699985,54133.56241536 2025-09-03,09:35:53.000,246,11035758,-795,0,1756892152,13256.148961079998,310.2695008200026,54133.576389600006 2025-09-03,09:35:54.000,246,11035741,-795,0,1756892153,13256.243269419989,310.2624516900032,54133.6811964 2025-09-03,09:35:55.000,246,11035732,-795,0,1756892154,13256.276950969994,310.3258938600047,54134.065488 2025-09-03,09:35:56.000,246,11035767,-795,0,1756892155,13256.263478349989,310.3188447299981,54133.9956168 2025-09-03,09:35:57.000,246,11035700,-795,0,1756892156,13256.236533109994,310.3188447299981,54133.68818352 2025-09-03,09:35:58.000,246,11035640,-795,0,1756892157,13256.263478349989,310.3188447299981,54133.75805472 2025-09-03,09:35:59.000,246,11035756,-795,0,1756892158,13256.330841449999,310.3470412500028,54133.81395168001 2025-09-03,09:36:00.000,246,11035778,-795,0,1756892159,13256.290423589999,310.3329429900041,54133.48555704 2025-09-03,09:36:01.000,246,11035705,-795,0,1756892160,13256.122015839988,310.2483534300045,54133.14318816001 2025-09-03,09:36:02.000,246,11035753,-795,0,1756892161,13256.236533109994,310.3329429900041,54133.42267296 2025-09-03,09:36:03.000,246,11035760,-795,0,1756892162,13256.337577759994,310.33999212000344,54133.792990320006 2025-09-03,09:36:04.000,246,11035767,-795,0,1756892163,13256.377995619994,310.3329429900041,54134.15632056 2025-09-03,09:36:05.000,246,11035675,-795,0,1756892164,13256.398204549994,310.35409038000216,54134.1353592 2025-09-03,09:36:06.000,246,11035732,-795,0,1756892165,13256.34431406999,310.3329429900041,54133.94670696 2025-09-03,09:36:07.000,246,11035735,-795,0,1756892166,13256.4318861,310.33999212000344,54133.960681200006 2025-09-03,09:36:08.000,246,11035747,-795,0,1756892167,13256.46556764999,310.37523777000024,54133.63927368 2025-09-03,09:36:09.000,246,11035716,-795,0,1756892168,13256.45209503,310.38933602999896,54133.49953128001 2025-09-03,09:36:10.000,246,11035732,-795,0,1756892169,13256.46556764999,310.3963851599983,54133.59036384 2025-09-03,09:36:11.000,246,11035754,-795,0,1756892170,13256.438622409994,310.3611395100015,54133.44363432 2025-09-03,09:36:12.000,246,11035779,-795,0,1756892171,13256.6339754,310.4668764599992,54134.058500880004 2025-09-03,09:36:13.000,246,11035731,-795,0,1756892172,13256.65418433,310.43867994000175,54134.107410720004 2025-09-03,09:36:14.000,246,11035719,-795,0,1756892173,13256.66765694999,310.42458168000303,54134.177281920005 2025-09-03,09:36:15.000,246,11035745,-795,0,1756892174,13256.701338499995,310.4457290700011,54134.26811448001 2025-09-03,09:36:16.000,246,11035728,-795,0,1756892175,13256.660920639995,310.43867994000175,54133.890810000004 2025-09-03,09:36:17.000,246,11035702,-795,0,1756892176,13256.67439326,310.41753255000367,54133.911771360006 2025-09-03,09:36:18.000,246,11035800,-795,0,1756892177,13256.761965289996,310.4316308100024,54134.05151376001 2025-09-03,09:36:19.000,246,11035743,-795,0,1756892178,13256.809119459991,310.4668764599992,54133.9257456 2025-09-03,09:36:20.000,246,11035724,-795,0,1756892179,13256.842801009996,310.4598273299998,54134.21221752 2025-09-03,09:36:21.000,246,11035767,-795,0,1756892180,13256.782174219996,310.4104834200043,54133.960681200006 2025-09-03,09:36:22.000,246,11035716,-795,0,1756892181,13256.849537319991,310.4316308100024,54134.14234632 2025-09-03,09:36:23.000,246,11035700,-795,0,1756892182,13256.923636729996,310.47392558999854,54134.19824328001 2025-09-03,09:36:24.000,246,11035783,-795,0,1756892183,13256.943845659996,310.50212211000326,54134.24016600001 2025-09-03,09:36:25.000,246,11035755,-795,0,1756892184,13256.964054589997,310.4598273299998,54133.98164256001 2025-09-03,09:36:26.000,246,11035732,-795,0,1756892185,13256.930373039992,310.4316308100024,54134.107410720004 2025-09-03,09:36:27.000,246,11035787,-795,0,1756892186,13256.930373039992,310.4457290700011,54134.19125616 2025-09-03,09:36:28.000,246,11035804,-795,0,1756892187,13257.065099239997,310.47392558999854,54134.26811448001 2025-09-03,09:36:29.000,246,11035720,-795,0,1756892188,13256.997736140002,310.55851514999813,54134.60349624001 2025-09-03,09:36:30.000,246,11035737,-795,0,1756892189,13256.970790899992,310.6078590600009,54134.442792480004 2025-09-03,09:36:31.000,246,11035742,-795,0,1756892190,13256.916900420001,310.58671167000284,54134.09343648 2025-09-03,09:36:32.000,246,11035697,-795,0,1756892191,13256.970790899992,310.5937608000022,54134.25414024 2025-09-03,09:36:33.000,246,11035755,-795,0,1756892192,13257.017945070002,310.5726134100041,54133.890810000004 2025-09-03,09:36:34.000,246,11035741,-795,0,1756892193,13257.044890309997,310.55851514999813,54133.9257456 2025-09-03,09:36:35.000,246,11035727,-795,0,1756892194,13257.213298059993,310.6078590600009,54134.128372080006 2025-09-03,09:36:36.000,246,11035668,-795,0,1756892195,13257.166143889997,310.60080993000156,54134.14933344001 2025-09-03,09:36:37.000,246,11035763,-795,0,1756892196,13257.132462339992,310.5796625400035,54134.35195992 2025-09-03,09:36:38.000,246,11035735,-795,0,1756892197,13257.199825440002,310.53736776000005,54134.53362504001 2025-09-03,09:36:39.000,246,11035725,-795,0,1756892198,13257.226770679998,310.5444168899994,54134.49170232 2025-09-03,09:36:40.000,246,11035759,-795,0,1756892199,13257.280661160003,310.5444168899994,54134.62445760001 2025-09-03,09:36:41.000,246,11035734,-795,0,1756892200,13257.199825440002,310.56556428000476,54134.02356528 2025-09-03,09:36:42.000,246,11035792,-795,0,1756892201,13257.287397469998,310.6078590600009,54134.03753952 2025-09-03,09:36:43.000,246,11035790,-795,0,1756892202,13257.422123669989,310.62195731999964,54134.17029480001 2025-09-03,09:36:44.000,246,11035754,-795,0,1756892203,13257.462541529989,310.629006449999,54134.26811448001 2025-09-03,09:36:45.000,246,11035723,-795,0,1756892204,13257.509695699999,310.60080993000156,54134.414844000006 2025-09-03,09:36:46.000,246,11035716,-795,0,1756892205,13257.476014149994,310.5937608000022,54134.49868944 2025-09-03,09:36:47.000,246,11035750,-795,0,1756892206,13257.502959389989,310.5937608000022,54134.442792480004 2025-09-03,09:36:48.000,246,11035738,-795,0,1756892207,13257.435596289994,310.62195731999964,54134.62445760001 2025-09-03,09:36:49.000,246,11035771,-795,0,1756892208,13257.442332599989,310.56556428000476,54134.512663680005 2025-09-03,09:36:50.000,246,11035763,-795,0,1756892209,13257.523168319989,310.56556428000476,54134.48471520001 2025-09-03,09:36:51.000,246,11035787,-795,0,1756892210,13257.415387359993,310.52326950000133,54134.275101600004 2025-09-03,09:36:52.000,246,11035746,-795,0,1756892211,13257.577058799994,310.55851514999813,54134.40086976 2025-09-03,09:36:53.000,246,11035722,-795,0,1756892212,13257.66463082999,310.5444168899994,54134.36593416001 2025-09-03,09:36:54.000,246,11035768,-795,0,1756892213,13257.617476659994,310.5726134100041,54134.589522 2025-09-03,09:36:55.000,246,11035739,-795,0,1756892214,13257.637685589994,310.5796625400035,54134.55458640001 2025-09-03,09:36:56.000,246,11035770,-795,0,1756892215,13257.62421296999,310.55146601999877,54134.512663680005 2025-09-03,09:36:57.000,246,11035770,-795,0,1756892216,13257.61074035,310.516220370002,54134.47772808 2025-09-03,09:36:58.000,246,11035720,-795,0,1756892217,13257.738730239995,310.50212211000326,54134.275101600004 2025-09-03,09:36:59.000,246,11035761,-795,0,1756892218,13257.76567547999,310.53736776000005,54134.45676672001 2025-09-03,09:37:00.000,246,11035732,-795,0,1756892219,13257.75220286,310.5091712400026,54134.442792480004 2025-09-03,09:37:01.000,246,11035750,-795,0,1756892220,13257.637685589994,310.4950729800039,54134.14933344001 2025-09-03,09:37:02.000,246,11035717,-795,0,1756892221,13257.758939169995,310.55146601999877,54134.62445760001 2025-09-03,09:37:03.000,246,11035679,-795,0,1756892222,13257.779148099995,310.55851514999813,54134.5196508 2025-09-03,09:37:04.000,246,11035749,-795,0,1756892223,13257.90713798999,310.5091712400026,54134.64541896 2025-09-03,09:37:05.000,246,11035759,-795,0,1756892224,13257.93408323,310.5091712400026,54134.6593932 2025-09-03,09:37:06.000,246,11035770,-795,0,1756892225,13257.987973709991,310.4809747199979,54134.66638032 2025-09-03,09:37:07.000,246,11035767,-795,0,1756892226,13257.981237399996,310.48802385000454,54134.414844000006 2025-09-03,09:37:08.000,246,11035775,-795,0,1756892227,13257.987973709991,310.4598273299998,54134.26811448001 2025-09-03,09:37:09.000,246,11035721,-795,0,1756892228,13258.05533681,310.4457290700011,54134.463753840006 2025-09-03,09:37:10.000,246,11035738,-795,0,1756892229,13258.075545740001,310.41753255000367,54134.63843184 2025-09-03,09:37:11.000,246,11035752,-795,0,1756892230,13257.9138743,310.4457290700011,54134.70830304 2025-09-03,09:37:12.000,246,11035753,-795,0,1756892231,13258.041864189996,310.48802385000454,54134.88996816001 2025-09-03,09:37:13.000,246,11035733,-795,0,1756892232,13258.05533681,310.43867994000175,54134.917916640006 2025-09-03,09:37:14.000,246,11035713,-795,0,1756892233,13258.129436219991,310.4598273299998,54134.99477496 2025-09-03,09:37:15.000,246,11035714,-795,0,1756892234,13258.196799320001,310.43867994000175,54134.56856064 2025-09-03,09:37:16.000,246,11035701,-795,0,1756892235,13258.163117769996,310.4034342899977,54134.54759928 2025-09-03,09:37:17.000,246,11035736,-795,0,1756892236,13258.136172530001,310.3963851599983,54134.40086976 2025-09-03,09:37:18.000,246,11035707,-795,0,1756892237,13258.163117769996,310.38933602999896,54134.344972800005 2025-09-03,09:37:19.000,246,11035671,-795,0,1756892238,13258.196799320001,310.41753255000367,54134.86201968 2025-09-03,09:37:20.000,246,11035788,-795,0,1756892239,13258.250689799992,310.4457290700011,54134.85503256 2025-09-03,09:37:21.000,246,11035749,-795,0,1756892240,13258.122699909996,310.35409038000216,54134.77118712001 2025-09-03,09:37:22.000,246,11035740,-795,0,1756892241,13258.264162419997,310.4104834200043,54135.05765904001 2025-09-03,09:37:23.000,246,11035769,-795,0,1756892242,13258.318052900002,310.3470412500028,54134.92490376 2025-09-03,09:37:24.000,246,11035739,-795,0,1756892243,13258.324789209997,310.3611395100015,54134.848045440005 2025-09-03,09:37:25.000,246,11035743,-795,0,1756892244,13258.365207069997,310.3611395100015,54134.92490376 2025-09-03,09:37:26.000,246,11035669,-795,0,1756892245,13258.304580279997,310.4034342899977,54134.53362504001 2025-09-03,09:37:27.000,246,11035696,-795,0,1756892246,13258.324789209997,310.3329429900041,54134.93189088 2025-09-03,09:37:28.000,246,11035755,-795,0,1756892247,13258.398888620002,310.37523777000024,54135.015736320005 2025-09-03,09:37:29.000,246,11035748,-795,0,1756892248,13258.378679690002,310.3258938600047,54134.98080072 2025-09-03,09:37:30.000,246,11035775,-795,0,1756892249,13258.344998139997,310.35409038000216,54134.87599392 2025-09-03,09:37:31.000,246,11035744,-795,0,1756892250,13258.277635040002,310.2695008200026,54134.442792480004 2025-09-03,09:37:32.000,246,11035736,-795,0,1756892251,13258.439306480002,310.3047464699994,54134.80612272 2025-09-03,09:37:33.000,246,11035742,-795,0,1756892252,13258.466251719998,310.24130429999786,54134.99477496 2025-09-03,09:37:34.000,246,11035672,-795,0,1756892253,13258.446042789998,310.2624516900032,54134.95285224 2025-09-03,09:37:35.000,246,11035738,-795,0,1756892254,13258.472988029993,310.2201569099998,54135.17644008001 2025-09-03,09:37:36.000,246,11035689,-795,0,1756892255,13258.358470760002,310.22720603999915,54135.12753024001 2025-09-03,09:37:37.000,246,11035783,-795,0,1756892256,13258.452779099993,310.25540256000386,54135.05765904001 2025-09-03,09:37:38.000,246,11035738,-795,0,1756892257,13258.439306480002,310.2624516900032,54135.03669768001 2025-09-03,09:37:39.000,246,11035737,-795,0,1756892258,13258.513405889993,310.184911260003,54135.07163328 2025-09-03,09:37:40.000,246,11035784,-795,0,1756892259,13258.567296369998,310.2201569099998,54134.92490376 2025-09-03,09:37:41.000,246,11035758,-795,0,1756892260,13258.439306480002,310.17786213000363,54134.6593932 2025-09-03,09:37:42.000,246,11035683,-795,0,1756892261,13258.540351129988,310.2624516900032,54134.8340712 2025-09-03,09:37:43.000,246,11035702,-795,0,1756892262,13258.600977919989,310.2342551699985,54135.07163328 2025-09-03,09:37:44.000,246,11035800,-795,0,1756892263,13258.614450539993,310.3329429900041,54135.400027920005 2025-09-03,09:37:45.000,246,11035764,-795,0,1756892264,13258.648132089998,310.2835990800013,54135.4978476 2025-09-03,09:37:46.000,246,11035744,-795,0,1756892265,13258.600977919989,310.3047464699994,54135.37906656 2025-09-03,09:37:47.000,246,11035775,-795,0,1756892266,13258.688549949999,310.27654995000194,54135.33714384 2025-09-03,09:37:48.000,246,11035732,-795,0,1756892267,13258.776121979994,310.2201569099998,54135.0436848 2025-09-03,09:37:49.000,246,11035715,-795,0,1756892268,13258.816539839994,310.1990095200017,54135.12054312 2025-09-03,09:37:50.000,246,11035699,-795,0,1756892269,13258.809803529999,310.25540256000386,54135.07163328 2025-09-03,09:37:51.000,246,11035767,-795,0,1756892270,13258.715495189994,310.22720603999915,54134.88298104 2025-09-03,09:37:52.000,246,11035766,-795,0,1756892271,13258.755913049994,310.2835990800013,54135.31618248 2025-09-03,09:37:53.000,246,11035769,-795,0,1756892272,13258.776121979994,310.24130429999786,54135.37207944001 2025-09-03,09:37:54.000,246,11035762,-795,0,1756892273,13258.789594599999,310.29064821000065,54135.588680160006 2025-09-03,09:37:55.000,246,11035795,-795,0,1756892274,13258.816539839994,310.2342551699985,54135.77733240001 2025-09-03,09:37:56.000,246,11035773,-795,0,1756892275,13258.80306721999,310.22720603999915,54135.41400216001 2025-09-03,09:37:57.000,246,11035733,-795,0,1756892276,13258.769385669999,310.19196039000235,54135.24631128001 2025-09-03,09:37:58.000,246,11035758,-795,0,1756892277,13258.796330909994,310.27654995000194,54135.40701504 2025-09-03,09:37:59.000,246,11035728,-795,0,1756892278,13258.83001246,310.2342551699985,54135.232337040004 2025-09-03,09:38:00.000,246,11035751,-795,0,1756892279,13258.809803529999,310.24130429999786,54135.52579608 2025-09-03,09:38:01.000,246,11035732,-795,0,1756892280,13258.715495189994,310.17786213000363,54135.29522112001 2025-09-03,09:38:02.000,246,11035715,-795,0,1756892281,13258.742440429989,310.2342551699985,54135.49086048001 2025-09-03,09:38:03.000,246,11035734,-795,0,1756892282,13258.836748769994,310.25540256000386,54135.65156424 2025-09-03,09:38:04.000,246,11035707,-795,0,1756892283,13258.816539839994,310.2201569099998,54135.288234 2025-09-03,09:38:05.000,246,11035738,-795,0,1756892284,13258.897375559995,310.1990095200017,54135.45592488 2025-09-03,09:38:06.000,246,11035781,-795,0,1756892285,13258.84348507999,310.1990095200017,54135.37906656 2025-09-03,09:38:07.000,246,11035779,-795,0,1756892286,13258.836748769994,310.17786213000363,54135.26028552 2025-09-03,09:38:08.000,246,11035755,-795,0,1756892287,13258.86369400999,310.22720603999915,54135.53977032001 2025-09-03,09:38:09.000,246,11035766,-795,0,1756892288,13258.92432079999,310.1708130000043,54135.79130664 2025-09-03,09:38:10.000,246,11035763,-795,0,1756892289,13258.958002349995,310.25540256000386,54135.59566728 2025-09-03,09:38:11.000,246,11035819,-795,0,1756892290,13258.98494758999,310.2131077800004,54135.567718800005 2025-09-03,09:38:12.000,246,11035766,-795,0,1756892291,13258.836748769994,310.1355673500002,54135.09958176 2025-09-03,09:38:13.000,246,11035712,-795,0,1756892292,13259.12641009999,310.17786213000363,54135.39304080001 2025-09-03,09:38:14.000,246,11035692,-795,0,1756892293,13259.119673789995,310.19196039000235,54135.3581052 2025-09-03,09:38:15.000,246,11035771,-795,0,1756892294,13259.15335534,310.1708130000043,54135.36509232 2025-09-03,09:38:16.000,246,11035743,-795,0,1756892295,13259.09272855,310.1990095200017,54135.616628640004 2025-09-03,09:38:17.000,246,11035768,-795,0,1756892296,13259.15335534,310.1990095200017,54135.79130664 2025-09-03,09:38:18.000,246,11035796,-795,0,1756892297,13259.227454749991,310.19196039000235,54135.97995888 2025-09-03,09:38:19.000,246,11035748,-795,0,1756892298,13259.267872609991,310.184911260003,54136.00790736 2025-09-03,09:38:20.000,246,11035764,-795,0,1756892299,13259.247663679991,310.1990095200017,54135.72842256001 2025-09-03,09:38:21.000,246,11035748,-795,0,1756892300,13259.180300579996,310.12851822000084,54135.2183628 2025-09-03,09:38:22.000,246,11035732,-795,0,1756892301,13259.315026780001,310.1990095200017,54135.44195064001 2025-09-03,09:38:23.000,246,11035754,-795,0,1756892302,13259.288081539991,310.2131077800004,54135.47688624 2025-09-03,09:38:24.000,246,11035740,-795,0,1756892303,13259.308290469991,310.2483534300045,54135.81925512 2025-09-03,09:38:25.000,246,11035796,-795,0,1756892304,13259.362180949996,310.2342551699985,54135.854190720005 2025-09-03,09:38:26.000,246,11035737,-795,0,1756892305,13259.315026780001,310.2483534300045,54135.903100560005 2025-09-03,09:38:27.000,246,11035743,-795,0,1756892306,13259.315026780001,310.24130429999786,54136.04284296001 2025-09-03,09:38:28.000,246,11035726,-795,0,1756892307,13259.247663679991,310.17786213000363,54135.74938392001 2025-09-03,09:38:29.000,246,11035713,-795,0,1756892308,13259.261136299996,310.16376386999764,54135.6725256 2025-09-03,09:38:30.000,246,11035773,-795,0,1756892309,13259.288081539991,310.17786213000363,54135.77733240001 2025-09-03,09:38:31.000,246,11035762,-795,0,1756892310,13259.160091649996,310.1496656099989,54135.518808960005 2025-09-03,09:38:32.000,246,11035729,-795,0,1756892311,13259.200509509996,310.2201569099998,54135.77733240001 2025-09-03,09:38:33.000,246,11035746,-795,0,1756892312,13259.240927369996,310.1708130000043,54135.82624224001 2025-09-03,09:38:34.000,246,11035763,-795,0,1756892313,13259.281345229996,310.16376386999764,54136.04983008 2025-09-03,09:38:35.000,246,11035703,-795,0,1756892314,13259.288081539991,310.184911260003,54136.0568172 2025-09-03,09:38:36.000,246,11035738,-795,0,1756892315,13259.25439999,310.1708130000043,54136.04284296001 2025-09-03,09:38:37.000,246,11035748,-795,0,1756892316,13259.17356427,310.14261647999956,54135.69348696 2025-09-03,09:38:38.000,246,11035791,-795,0,1756892317,13259.227454749991,310.1144199600021,54136.11271416001 2025-09-03,09:38:39.000,246,11035758,-795,0,1756892318,13259.1937732,310.10737083000276,54136.04284296001 2025-09-03,09:38:40.000,246,11035766,-795,0,1756892319,13259.12641009999,310.10737083000276,54136.1965596 2025-09-03,09:38:41.000,246,11035748,-795,0,1756892320,13259.03210176,310.0721251799987,54136.1266884 2025-09-03,09:38:42.000,246,11035747,-795,0,1756892321,13259.07251962,310.0862234400047,54136.09873992 2025-09-03,09:38:43.000,246,11035770,-795,0,1756892322,13259.200509509996,310.1003217000034,54136.1266884 2025-09-03,09:38:44.000,246,11035729,-795,0,1756892323,13259.12641009999,310.12851822000084,54136.13367552001 2025-09-03,09:38:45.000,246,11035786,-795,0,1756892324,13259.15335534,310.04392866000126,54135.86117784 2025-09-03,09:38:46.000,246,11035808,-795,0,1756892325,13259.06578330999,310.09327257000405,54135.74938392001 2025-09-03,09:38:47.000,246,11035747,-795,0,1756892326,13259.05231069,310.10737083000276,54135.71444832 2025-09-03,09:38:48.000,246,11035760,-795,0,1756892327,13259.018629139995,310.10737083000276,54135.86117784 2025-09-03,09:38:49.000,246,11035736,-795,0,1756892328,13259.00515651999,310.12851822000084,54136.32931488001 2025-09-03,09:38:50.000,246,11035750,-795,0,1756892329,13258.88390293999,310.0862234400047,54136.2664308 2025-09-03,09:38:51.000,246,11035797,-795,0,1756892330,13258.83001246,310.05802692,54136.16861112 2025-09-03,09:38:52.000,246,11035777,-795,0,1756892331,13258.87043032,310.05802692,54136.34328912 2025-09-03,09:38:53.000,246,11035787,-795,0,1756892332,13258.92432079999,310.0509777900006,54135.88912632 2025-09-03,09:38:54.000,246,11035757,-795,0,1756892333,13258.87043032,310.02983040000254,54135.84720360001 2025-09-03,09:38:55.000,246,11035761,-795,0,1756892334,13258.88390293999,310.02983040000254,54135.784319520004 2025-09-03,09:38:56.000,246,11035752,-795,0,1756892335,13258.735704119994,310.05802692,54135.71444832 2025-09-03,09:38:57.000,246,11035752,-795,0,1756892336,13258.755913049994,310.07917430999805,54136.0568172 2025-09-03,09:38:58.000,246,11035731,-795,0,1756892337,13258.796330909994,310.04392866000126,54136.14764976 2025-09-03,09:38:59.000,246,11035745,-795,0,1756892338,13258.816539839994,310.04392866000126,54136.308353520006 2025-09-03,09:39:00.000,246,11035778,-795,0,1756892339,13258.769385669999,310.0016338799978,54136.34328912 2025-09-03,09:39:01.000,246,11035738,-795,0,1756892340,13258.607714229998,309.9522899700023,54135.84720360001 2025-09-03,09:39:02.000,246,11035760,-795,0,1756892341,13258.688549949999,309.94524084000295,54135.972971760006 2025-09-03,09:39:03.000,246,11035745,-795,0,1756892342,13258.654868399994,309.9522899700023,54135.94502328001 2025-09-03,09:39:04.000,246,11035730,-795,0,1756892343,13258.668341019998,309.96638823000103,54135.74938392001 2025-09-03,09:39:05.000,246,11035732,-795,0,1756892344,13258.587505299998,309.96638823000103,54135.89611344001 2025-09-03,09:39:06.000,246,11035770,-795,0,1756892345,13258.540351129988,310.00868301000446,54135.83322936 2025-09-03,09:39:07.000,246,11035745,-795,0,1756892346,13258.641395779989,310.02983040000254,54136.07777856 2025-09-03,09:39:08.000,246,11035738,-795,0,1756892347,13258.668341019998,309.95933910000167,54136.17559824 2025-09-03,09:39:09.000,246,11035758,-795,0,1756892348,13258.634659469993,309.9734373600004,54135.854190720005 2025-09-03,09:39:10.000,246,11035723,-795,0,1756892349,13258.614450539993,309.93114258000423,54135.87515208001 2025-09-03,09:39:11.000,246,11035767,-795,0,1756892350,13258.452779099993,309.9381917100036,54135.74938392001 2025-09-03,09:39:12.000,246,11035809,-795,0,1756892351,13258.466251719998,309.95933910000167,54135.86117784 2025-09-03,09:39:13.000,246,11035763,-795,0,1756892352,13258.472988029993,310.02983040000254,54136.1266884 2025-09-03,09:39:14.000,246,11035734,-795,0,1756892353,13258.506669579998,310.0016338799978,54136.2664308 2025-09-03,09:39:15.000,246,11035785,-795,0,1756892354,13258.533614819993,310.0368795300019,54136.070791440005 2025-09-03,09:39:16.000,246,11035793,-795,0,1756892355,13258.553823749993,309.9875356199991,54136.07777856 2025-09-03,09:39:17.000,246,11035799,-795,0,1756892356,13258.547087439998,309.9875356199991,54135.7423968 2025-09-03,09:39:18.000,246,11035767,-795,0,1756892357,13258.472988029993,309.9381917100036,54135.47688624 2025-09-03,09:39:19.000,246,11035732,-795,0,1756892358,13258.472988029993,309.94524084000295,54135.56073168001 2025-09-03,09:39:20.000,246,11035738,-795,0,1756892359,13258.506669579998,309.96638823000103,54135.70746120001 2025-09-03,09:39:21.000,246,11035803,-795,0,1756892360,13258.378679690002,309.99458474999847,54135.972971760006 2025-09-03,09:39:22.000,246,11035764,-795,0,1756892361,13258.486460649998,310.0227812700032,54136.17559824 2025-09-03,09:39:23.000,246,11035814,-795,0,1756892362,13258.574032679993,310.0016338799978,54136.308353520006 2025-09-03,09:39:24.000,246,11035777,-795,0,1756892363,13258.587505299998,309.99458474999847,54136.28040504001 2025-09-03,09:39:25.000,246,11035723,-795,0,1756892364,13258.587505299998,310.0227812700032,54135.77733240001 2025-09-03,09:39:26.000,246,11035792,-795,0,1756892365,13258.533614819993,310.04392866000126,54135.58169304001 2025-09-03,09:39:27.000,246,11035724,-795,0,1756892366,13258.547087439998,310.02983040000254,54135.616628640004 2025-09-03,09:39:28.000,246,11035783,-795,0,1756892367,13258.574032679993,310.0862234400047,54135.7423968 2025-09-03,09:39:29.000,246,11035767,-795,0,1756892368,13258.607714229998,310.1214690900015,54136.10572704 2025-09-03,09:39:30.000,246,11035788,-795,0,1756892369,13258.526878509998,310.10737083000276,54135.93803616 2025-09-03,09:39:31.000,246,11035765,-795,0,1756892370,13258.425833859998,310.07917430999805,54135.735409680005 2025-09-03,09:39:32.000,246,11035776,-795,0,1756892371,13258.560560059988,310.09327257000405,54136.21752096 2025-09-03,09:39:33.000,246,11035728,-795,0,1756892372,13258.587505299998,310.06507604999933,54136.0568172 2025-09-03,09:39:34.000,246,11035683,-795,0,1756892373,13258.627923159998,310.0368795300019,54136.00790736 2025-09-03,09:39:35.000,246,11035749,-795,0,1756892374,13258.567296369998,310.0862234400047,54135.94502328001 2025-09-03,09:39:36.000,246,11035739,-795,0,1756892375,13258.506669579998,310.1003217000034,54135.91008768 2025-09-03,09:39:37.000,246,11035756,-795,0,1756892376,13258.533614819993,310.10737083000276,54135.986946 2025-09-03,09:39:38.000,246,11035751,-795,0,1756892377,13258.634659469993,310.1214690900015,54136.16861112 2025-09-03,09:39:39.000,246,11035766,-795,0,1756892378,13258.648132089998,310.12851822000084,54136.24546944 2025-09-03,09:39:40.000,246,11035762,-795,0,1756892379,13258.621186849989,310.1496656099989,54136.09873992 2025-09-03,09:39:41.000,246,11035800,-795,0,1756892380,13258.493196959993,310.1003217000034,54135.53977032001 2025-09-03,09:39:42.000,246,11035701,-795,0,1756892381,13258.587505299998,310.09327257000405,54135.735409680005 2025-09-03,09:39:43.000,246,11035717,-795,0,1756892382,13258.600977919989,310.0721251799987,54136.00790736 2025-09-03,09:39:44.000,246,11035733,-795,0,1756892383,13258.560560059988,310.06507604999933,54135.972971760006 2025-09-03,09:39:45.000,246,11035730,-795,0,1756892384,13258.560560059988,310.04392866000126,54136.2664308 2025-09-03,09:39:46.000,246,11035759,-795,0,1756892385,13258.432570169993,310.0862234400047,54135.97995888 2025-09-03,09:39:47.000,246,11035757,-795,0,1756892386,13258.526878509998,310.0368795300019,54135.99393312001 2025-09-03,09:39:48.000,246,11035689,-795,0,1756892387,13258.526878509998,310.0227812700032,54135.986946 2025-09-03,09:39:49.000,246,11035748,-795,0,1756892388,13258.540351129988,309.99458474999847,54135.60964152001 2025-09-03,09:39:50.000,246,11035711,-795,0,1756892389,13258.520142199988,310.00868301000446,54135.65855136001 2025-09-03,09:39:51.000,246,11035726,-795,0,1756892390,13258.432570169993,309.9099951899989,54135.420989280006 2025-09-03,09:39:52.000,246,11035761,-795,0,1756892391,13258.472988029993,309.93114258000423,54135.469899120006 2025-09-03,09:39:53.000,246,11035745,-795,0,1756892392,13258.520142199988,309.9522899700023,54135.8821392 2025-09-03,09:39:54.000,246,11035709,-795,0,1756892393,13258.486460649998,309.9099951899989,54136.00790736 2025-09-03,09:39:55.000,246,11035755,-795,0,1756892394,13258.600977919989,309.89589693000016,54136.189572480005 2025-09-03,09:39:56.000,246,11035743,-795,0,1756892395,13258.594241609993,309.86065128000337,54136.16861112 2025-09-03,09:39:57.000,246,11035739,-795,0,1756892396,13258.587505299998,309.8254056299993,54135.71444832 2025-09-03,09:39:58.000,246,11035708,-795,0,1756892397,13258.446042789998,309.853602150004,54135.47688624 2025-09-03,09:39:59.000,246,11035785,-795,0,1756892398,13258.533614819993,309.7901599800025,54135.48387336 2025-09-03,09:40:00.000,246,11035737,-795,0,1756892399,13258.547087439998,309.853602150004,54135.55374456 2025-09-03,09:40:01.000,246,11035828,-795,0,1756892400,13258.419097550002,309.8042582400012,54135.58169304001 2025-09-03,09:40:02.000,246,11035738,-795,0,1756892401,13258.452779099993,309.81835649999994,54135.79130664 2025-09-03,09:40:03.000,246,11035781,-795,0,1756892402,13258.506669579998,309.7760617200038,54135.756371040006 2025-09-03,09:40:04.000,246,11035766,-795,0,1756892403,13258.553823749993,309.7690125900044,54136.14764976 2025-09-03,09:40:05.000,246,11035744,-795,0,1756892404,13258.513405889993,309.71966868000163,54135.76335816 2025-09-03,09:40:06.000,246,11035754,-795,0,1756892405,13258.392152309993,309.69852129000355,54135.4978476 2025-09-03,09:40:07.000,246,11035801,-795,0,1756892406,13258.479724340003,309.71966868000163,54135.63060288001 2025-09-03,09:40:08.000,246,11035760,-795,0,1756892407,13258.439306480002,309.6632756399995,54135.57470592 2025-09-03,09:40:09.000,246,11035766,-795,0,1756892408,13258.439306480002,309.68442303000484,54135.637590000006 2025-09-03,09:40:10.000,246,11035702,-795,0,1756892409,13258.499933269988,309.7055704200029,54135.81925512 2025-09-03,09:40:11.000,246,11035744,-795,0,1756892410,13258.385415999997,309.6562265100001,54135.567718800005 2025-09-03,09:40:12.000,246,11035781,-795,0,1756892411,13258.446042789998,309.6421282500014,54135.70746120001 2025-09-03,09:40:14.000,246,11035747,-795,0,1756892413,13258.452779099993,309.5645878200012,54135.281246880004 2025-09-03,09:40:15.000,246,11035767,-795,0,1756892414,13258.446042789998,309.5645878200012,54135.58169304001 2025-09-03,09:40:16.000,246,11035765,-795,0,1756892415,13258.486460649998,309.53639130000374,54135.6026544 2025-09-03,09:40:17.000,246,11035759,-795,0,1756892416,13258.466251719998,309.52229303999775,54135.6725256 2025-09-03,09:40:18.000,246,11035752,-795,0,1756892417,13258.452779099993,309.53639130000374,54135.79130664 2025-09-03,09:40:19.000,246,11035726,-795,0,1756892418,13258.419097550002,309.4940965200003,54135.616628640004 2025-09-03,09:40:20.000,246,11035708,-795,0,1756892419,13258.526878509998,309.50819477999903,54135.69348696 2025-09-03,09:40:21.000,246,11035719,-795,0,1756892420,13258.486460649998,309.43770347999816,54135.52579608 2025-09-03,09:40:22.000,246,11035752,-795,0,1756892421,13258.210271939992,309.3460647899992,54134.80612272 2025-09-03,09:40:23.000,246,11035760,-795,0,1756892422,13258.479724340003,309.38835957000265,54135.34413096001 2025-09-03,09:40:24.000,246,11035748,-795,0,1756892423,13258.513405889993,309.3531139199986,54135.302208240006 2025-09-03,09:40:25.000,246,11035760,-795,0,1756892424,13258.466251719998,309.3319665300005,54135.735409680005 2025-09-03,09:40:26.000,246,11035780,-795,0,1756892425,13258.466251719998,309.3178682700018,54135.77733240001 2025-09-03,09:40:27.000,246,11035773,-795,0,1756892426,13258.479724340003,309.32491740000114,54135.79130664 2025-09-03,09:40:28.000,246,11035723,-795,0,1756892427,13258.446042789998,309.2544261000003,54135.67951272001 2025-09-03,09:40:29.000,246,11035786,-795,0,1756892428,13258.533614819993,309.27557348999835,54135.47688624 2025-09-03,09:40:30.000,246,11035752,-795,0,1756892429,13258.493196959993,309.24032784000156,54135.19041432 2025-09-03,09:40:31.000,246,11035736,-795,0,1756892430,13258.459515410002,309.27557348999835,54135.183427200005 2025-09-03,09:40:32.000,246,11035780,-795,0,1756892431,13258.412361239993,309.2332787100022,54134.99477496 2025-09-03,09:40:33.000,246,11035744,-795,0,1756892432,13258.425833859998,309.2191804500035,54135.19740144 2025-09-03,09:40:34.000,246,11035722,-795,0,1756892433,13258.419097550002,309.22622958000284,54135.400027920005 2025-09-03,09:40:35.000,246,11035752,-795,0,1756892434,13258.486460649998,309.2473769700009,54135.567718800005 2025-09-03,09:40:36.000,246,11035779,-795,0,1756892435,13258.466251719998,309.20508219000476,54135.735409680005 2025-09-03,09:40:37.000,246,11035754,-795,0,1756892436,13258.459515410002,309.14164002000325,54135.52579608 2025-09-03,09:40:38.000,246,11035723,-795,0,1756892437,13258.439306480002,309.1345908900039,54135.16246584 2025-09-03,09:40:39.000,246,11035765,-795,0,1756892438,13258.446042789998,309.1486891500026,54135.17644008001 2025-09-03,09:40:40.000,246,11035782,-795,0,1756892439,13258.452779099993,309.1698365400007,54135.14150448 2025-09-03,09:40:41.000,246,11035742,-795,0,1756892440,13258.439306480002,309.12754176000453,54135.34413096001 2025-09-03,09:40:42.000,246,11035793,-795,0,1756892441,13258.392152309993,309.1486891500026,54135.29522112001 2025-09-03,09:40:43.000,246,11035722,-795,0,1756892442,13258.365207069997,309.14164002000325,54135.32316960001 2025-09-03,09:40:44.000,246,11035729,-795,0,1756892443,13258.398888620002,309.12754176000453,54135.40701504 2025-09-03,09:40:45.000,246,11035763,-795,0,1756892444,13258.385415999997,309.11344349999854,54135.27425976001 2025-09-03,09:40:46.000,246,11035715,-795,0,1756892445,13258.331525519992,309.07819785000174,54135.00176208 2025-09-03,09:40:47.000,246,11035760,-795,0,1756892446,13258.257426110002,309.01475568000023,54135.02272344 2025-09-03,09:40:48.000,246,11035705,-795,0,1756892447,13258.277635040002,308.9865591600028,54135.02971056 2025-09-03,09:40:49.000,246,11035767,-795,0,1756892448,13258.270898729992,308.9654117700047,54135.134517360006 2025-09-03,09:40:50.000,246,11035788,-795,0,1756892449,13258.277635040002,308.9865591600028,54135.46291200001 2025-09-03,09:40:51.000,246,11035741,-795,0,1756892450,13258.109227289991,308.93016612000065,54134.9738136 2025-09-03,09:40:52.000,246,11035732,-795,0,1756892451,13258.230480869992,308.86672394999914,54134.98080072 2025-09-03,09:40:53.000,246,11035717,-795,0,1756892452,13258.264162419997,308.8737730799985,54135.12753024001 2025-09-03,09:40:54.000,246,11035804,-795,0,1756892453,13258.324789209997,308.81033091000427,54134.82708408 2025-09-03,09:40:55.000,246,11035743,-795,0,1756892454,13258.284371349997,308.7609870000015,54134.79214848001 2025-09-03,09:40:56.000,246,11035818,-795,0,1756892455,13258.284371349997,308.7539378700021,54134.778174240004 2025-09-03,09:40:57.000,246,11035759,-795,0,1756892456,13258.230480869992,308.6904957000006,54134.87599392 2025-09-03,09:40:58.000,246,11035758,-795,0,1756892457,13258.291107659992,308.6904957000006,54135.183427200005 2025-09-03,09:40:59.000,246,11035752,-795,0,1756892458,13258.304580279997,308.6552500500038,54135.37207944001 2025-09-03,09:41:00.000,246,11035769,-795,0,1756892459,13258.344998139997,308.605906140001,54135.288234 2025-09-03,09:41:01.000,246,11035760,-795,0,1756892460,13258.365207069997,308.6129552700004,54135.09958176 2025-09-03,09:41:02.000,246,11035715,-795,0,1756892461,13258.196799320001,308.493120060004,54134.3799084 2025-09-03,09:41:03.000,246,11035752,-795,0,1756892462,13258.237217180002,308.5072183200027,54134.512663680005 2025-09-03,09:41:04.000,246,11035747,-795,0,1756892463,13258.203535629997,308.479021799998,54134.4497796 2025-09-03,09:41:05.000,246,11035775,-795,0,1756892464,13258.250689799992,308.45787440999993,54134.61747048 2025-09-03,09:41:06.000,246,11035724,-795,0,1756892465,13258.257426110002,308.4437761500012,54134.86201968 2025-09-03,09:41:07.000,246,11035767,-795,0,1756892466,13258.062073119996,308.4155796300038,54134.75721288 2025-09-03,09:41:08.000,246,11035762,-595,0,1756892467,13258.163117769996,308.4296778900025,54134.87599392 2025-09-03,09:41:09.000,246,11035749,-795,0,1756892468,13258.163117769996,308.3450883300029,54134.680354560005 2025-09-03,09:41:10.000,246,11035778,-795,0,1756892469,13258.203535629997,308.2816461600014,54134.61747048 2025-09-03,09:41:11.000,246,11035770,-795,0,1756892470,13258.176590390001,308.2182039899999,54134.561573520004 2025-09-03,09:41:12.000,246,11035771,-795,0,1756892471,13258.021655259996,308.2041057300012,54134.128372080006 2025-09-03,09:41:13.000,246,11035752,-795,0,1756892472,13258.115963600001,308.2604987700033,54134.47074096 2025-09-03,09:41:14.000,246,11035784,-795,0,1756892473,13258.169854079992,308.25344964000396,54134.53362504001 2025-09-03,09:41:15.000,246,11035803,-795,0,1756892474,13258.190063009992,308.2041057300012,54134.52663792 2025-09-03,09:41:16.000,246,11035757,-795,0,1756892475,13258.169854079992,308.1547618199984,54134.47772808 2025-09-03,09:41:17.000,246,11035732,-795,0,1756892476,13258.095754670001,308.12656530000095,54134.2052304 2025-09-03,09:41:18.000,246,11035676,-795,0,1756892477,13258.142908839996,308.0490248700007,54134.065488 2025-09-03,09:41:19.000,246,11035768,-795,0,1756892478,13258.156381460001,307.9926318299986,54134.24016600001 2025-09-03,09:41:20.000,246,11035766,-795,0,1756892479,13258.142908839996,307.9714844400005,54134.079462240006 2025-09-03,09:41:21.000,246,11035784,-795,0,1756892480,13258.142908839996,307.9362387900037,54134.09343648 2025-09-03,09:41:22.000,246,11035767,-795,0,1756892481,13258.075545740001,307.92918966000434,54134.32401144 2025-09-03,09:41:23.000,246,11035689,-795,0,1756892482,13258.068809429991,307.8868948800009,54133.89779712 2025-09-03,09:41:24.000,246,11035776,-795,0,1756892483,13258.230480869992,307.9221405299977,54134.2052304 2025-09-03,09:41:25.000,246,11035764,-795,0,1756892484,13258.277635040002,307.8727966200022,54134.21920464001 2025-09-03,09:41:26.000,246,11035770,-795,0,1756892485,13258.291107659992,307.8023053200013,54133.82792592 2025-09-03,09:41:27.000,246,11035776,-795,0,1756892486,13258.284371349997,307.7741088000039,54133.65324792 2025-09-03,09:41:28.000,246,11035760,-795,0,1756892487,13258.277635040002,307.7670596700045,54133.68818352 2025-09-03,09:41:29.000,246,11035773,-795,0,1756892488,13258.297843970002,307.7459122799992,54133.82792592 2025-09-03,09:41:30.000,246,11035792,-795,0,1756892489,13258.304580279997,307.73181402000046,54134.14933344001 2025-09-03,09:41:31.000,246,11035774,-795,0,1756892490,13258.338261830002,307.7670596700045,54134.17029480001 2025-09-03,09:41:32.000,246,11035814,-795,0,1756892491,13258.392152309993,307.71771576000174,54134.11439784 2025-09-03,09:41:33.000,246,11035787,-795,0,1756892492,13258.385415999997,307.703617500003,54134.14234632 2025-09-03,09:41:34.000,246,11035695,-795,0,1756892493,13258.378679690002,307.69656837000366,54133.6113252 2025-09-03,09:41:35.000,246,11035683,-795,0,1756892494,13258.392152309993,307.68247010999767,54133.63927368 2025-09-03,09:41:36.000,246,11035769,-795,0,1756892495,13258.425833859998,307.64722446000087,54133.604338080004 2025-09-03,09:41:37.000,246,11035757,-795,0,1756892496,13258.439306480002,307.5978805499981,54133.604338080004 2025-09-03,09:41:38.000,246,11035765,-795,0,1756892497,13258.412361239993,307.61902794000343,54133.73010624 2025-09-03,09:41:39.000,246,11035809,-795,0,1756892498,13258.446042789998,307.5908314199987,54133.87683576 2025-09-03,09:41:40.000,246,11035780,-795,0,1756892499,13258.526878509998,307.6049296800047,54133.96766832 2025-09-03,09:41:41.000,246,11035741,-795,0,1756892500,13258.553823749993,307.5555857700019,54134.08644936 2025-09-03,09:41:42.000,246,11035685,-795,0,1756892501,13258.486460649998,307.5414875100032,54133.93273272001 2025-09-03,09:41:43.000,246,11035748,-795,0,1756892502,13258.574032679993,307.5273892500045,54133.83491304001 2025-09-03,09:41:44.000,246,11035777,-795,0,1756892503,13258.607714229998,307.5414875100032,54133.82792592 2025-09-03,09:41:45.000,246,11035750,-795,0,1756892504,13258.722231499989,307.4921436000004,54133.76504184001 2025-09-03,09:41:46.000,246,11035769,-795,0,1756892505,13258.715495189994,307.5555857700019,54133.8209388 2025-09-03,09:41:47.000,246,11035758,-795,0,1756892506,13258.688549949999,307.52034011999785,54134.03753952 2025-09-03,09:41:48.000,246,11035737,-795,0,1756892507,13258.702022569989,307.47099621000234,54134.00260392001 2025-09-03,09:41:49.000,246,11035756,-795,0,1756892508,13258.648132089998,307.43575055999827,54133.86286152001 2025-09-03,09:41:50.000,246,11035673,-795,0,1756892509,13258.702022569989,307.40755404000083,54133.89779712 2025-09-03,09:41:51.000,246,11035762,-795,0,1756892510,13258.728967809999,307.33706273999996,54133.61831232001 2025-09-03,09:41:52.000,246,11035763,-795,0,1756892511,13258.621186849989,307.2665714399991,54133.63228656 2025-09-03,09:41:53.000,246,11035768,-795,0,1756892512,13258.681813639989,307.2172275300036,54133.75805472 2025-09-03,09:41:54.000,246,11035750,-795,0,1756892513,13258.76264935999,307.27362056999846,54133.890810000004 2025-09-03,09:41:55.000,246,11035743,-795,0,1756892514,13258.856957699994,307.23837492000166,54134.19824328001 2025-09-03,09:41:56.000,246,11035747,-795,0,1756892515,13258.89063925,307.23837492000166,54134.00260392001 2025-09-03,09:41:57.000,246,11035760,-795,0,1756892516,13258.88390293999,307.2313257900023,54133.83491304001 2025-09-03,09:41:58.000,246,11035642,-795,0,1756892517,13258.877166629994,307.2101784000042,54133.84888728 2025-09-03,09:41:59.000,246,11035751,-795,0,1756892518,13258.94452972999,307.11149057999864,54133.604338080004 2025-09-03,09:42:00.000,246,11035771,-795,0,1756892519,13258.96473865999,307.1537853600021,54133.63927368 2025-09-03,09:42:01.000,246,11035772,-795,0,1756892520,13258.917584489995,307.0480484100044,54133.52747976001 2025-09-03,09:42:02.000,246,11035798,-795,0,1756892521,13258.80306721999,307.005753630001,54133.35280176 2025-09-03,09:42:03.000,246,11035739,-795,0,1756892522,13258.97147497,307.005753630001,54134.10042360001 2025-09-03,09:42:04.000,246,11035760,-795,0,1756892523,13259.00515651999,307.0409992799978,54134.12138496001 2025-09-03,09:42:05.000,246,11035760,-795,0,1756892524,13259.04557437999,306.9211640700014,54134.128372080006 2025-09-03,09:42:06.000,246,11035693,-795,0,1756892525,13258.998420209995,306.9000166800033,54134.065488 2025-09-03,09:42:07.000,246,11035771,-795,0,1756892526,13258.94452972999,306.8224762500031,54133.54844112001 2025-09-03,09:42:08.000,246,11035760,-795,0,1756892527,13258.92432079999,306.78018146999966,54133.21305936001 2025-09-03,09:42:09.000,246,11035775,-795,0,1756892528,13259.02536544999,306.8083779900044,54133.54844112001 2025-09-03,09:42:10.000,246,11035787,-795,0,1756892529,13259.099464859995,306.78018146999966,54133.59735096001 2025-09-03,09:42:11.000,246,11035751,-795,0,1756892530,13259.099464859995,306.73083756000415,54133.6811964 2025-09-03,09:42:12.000,246,11035769,-795,0,1756892531,13259.06578330999,306.7378866900035,54133.77901608 2025-09-03,09:42:13.000,246,11035735,-795,0,1756892532,13259.11293748,306.6885427800007,54133.792990320006 2025-09-03,09:42:14.000,246,11035676,-795,0,1756892533,13259.16682795999,306.61805147999985,54134.01657816 2025-09-03,09:42:15.000,246,11035752,-795,0,1756892534,13259.17356427,306.64624800000456,54134.02356528 2025-09-03,09:42:16.000,246,11035778,-795,0,1756892535,13259.14661902999,306.5969040900018,54133.6811964 2025-09-03,09:42:17.000,246,11035791,-795,0,1756892536,13259.05231069,306.49821627000347,54133.59735096001 2025-09-03,09:42:18.000,246,11035787,-795,0,1756892537,13259.059046999995,306.53346192000026,54133.66023504 2025-09-03,09:42:19.000,246,11035749,-795,0,1756892538,13259.099464859995,306.4770688799981,54133.34581464 2025-09-03,09:42:20.000,246,11035779,-795,0,1756892539,13259.261136299996,306.5052654000028,54133.911771360006 2025-09-03,09:42:21.000,246,11035751,-795,0,1756892540,13259.27460892,306.4770688799981,54133.93273272001 2025-09-03,09:42:22.000,246,11035725,-795,0,1756892541,13259.11293748,306.4418232300013,54133.64626080001 2025-09-03,09:42:23.000,246,11035748,-795,0,1756892542,13259.23419106,306.43477410000196,54133.77901608 2025-09-03,09:42:24.000,246,11035733,-795,0,1756892543,13259.21398213,306.39247931999853,54133.4715828 2025-09-03,09:42:25.000,246,11035748,-795,0,1756892544,13259.247663679991,306.343135410003,54133.73709336001 2025-09-03,09:42:26.000,246,11035754,-795,0,1756892545,13259.240927369996,306.3783810599998,54133.723119120004 2025-09-03,09:42:27.000,246,11035786,-795,0,1756892546,13259.21398213,306.3501845400024,54133.78600320001 2025-09-03,09:42:28.000,246,11035789,-795,0,1756892547,13259.1937732,306.3008406299996,54133.9257456 2025-09-03,09:42:29.000,246,11035774,-795,0,1756892548,13259.267872609991,306.25854585000343,54134.1353592 2025-09-03,09:42:30.000,246,11035672,-795,0,1756892549,13259.25439999,306.27264411000215,54133.772028960004 2025-09-03,09:42:31.000,246,11035734,-795,0,1756892550,13259.207245819991,306.2303493299987,54133.73709336001 2025-09-03,09:42:32.000,246,11035741,-795,0,1756892551,13259.119673789995,306.20920194000064,54133.35280176 2025-09-03,09:42:33.000,246,11035770,-795,0,1756892552,13259.160091649996,306.15985802999785,54133.220046480004 2025-09-03,09:42:34.000,246,11035790,-795,0,1756892553,13259.207245819991,306.18805455000256,54133.40171160001 2025-09-03,09:42:35.000,246,11035770,-795,0,1756892554,13259.261136299996,306.15985802999785,54133.54844112001 2025-09-03,09:42:36.000,246,11035783,-795,0,1756892555,13259.200509509996,306.14575976999913,54133.63927368 2025-09-03,09:42:37.000,246,11035755,-795,0,1756892556,13259.180300579996,306.14575976999913,54133.86286152001 2025-09-03,09:42:38.000,246,11035652,-795,0,1756892557,13259.1937732,306.15985802999785,54133.98862968 2025-09-03,09:42:39.000,246,11035734,-795,0,1756892558,13259.200509509996,306.1175632500017,54134.065488 2025-09-03,09:42:40.000,246,11035740,-795,0,1756892559,13259.119673789995,306.0964158600036,54133.87683576 2025-09-03,09:42:41.000,246,11035753,-795,0,1756892560,13259.14661902999,306.0541210800002,54133.457608560006 2025-09-03,09:42:42.000,246,11035742,-795,0,1756892561,13259.04557437999,306.02592456000275,54133.338827520005 2025-09-03,09:42:43.000,246,11035759,-795,0,1756892562,13259.15335534,306.0047771700047,54133.52747976001 2025-09-03,09:42:44.000,246,11035761,-795,0,1756892563,13259.227454749991,306.01182630000403,54133.63927368 2025-09-03,09:42:45.000,246,11035767,-795,0,1756892564,13259.207245819991,305.9906789099987,54133.87683576 2025-09-03,09:42:46.000,246,11035686,-795,0,1756892565,13259.160091649996,305.97658064999996,54133.8558744 2025-09-03,09:42:47.000,246,11035760,-795,0,1756892566,13259.119673789995,305.9554332600019,54133.98862968 2025-09-03,09:42:48.000,246,11035685,-795,0,1756892567,13259.119673789995,305.97658064999996,54134.03055240001 2025-09-03,09:42:49.000,246,11035774,-795,0,1756892568,13259.1937732,305.91313847999845,54133.80696456 2025-09-03,09:42:50.000,246,11035750,-795,0,1756892569,13259.160091649996,305.9483841300025,54133.841900160005 2025-09-03,09:42:51.000,246,11035762,-795,0,1756892570,13259.14661902999,305.9483841300025,54133.82792592 2025-09-03,09:42:52.000,246,11035737,-795,0,1756892571,13259.059046999995,305.9554332600019,54133.56241536 2025-09-03,09:42:53.000,246,11035776,-795,0,1756892572,13259.10620116999,305.9554332600019,54133.939719840004 2025-09-03,09:42:54.000,246,11035704,-795,0,1756892573,13259.059046999995,305.9483841300025,54134.02356528 2025-09-03,09:42:55.000,246,11035730,-795,0,1756892574,13259.079255929995,305.9342858700038,54134.009591040005 2025-09-03,09:42:56.000,246,11035759,-795,0,1756892575,13259.04557437999,305.9201876099978,54134.009591040005 2025-09-03,09:42:57.000,246,11035740,-795,0,1756892576,13258.998420209995,305.84264718000486,54133.65324792 2025-09-03,09:42:58.000,246,11035756,-795,0,1756892577,13258.95126604,305.8567454400036,54133.70215776 2025-09-03,09:42:59.000,246,11035749,-795,0,1756892578,13259.099464859995,305.84264718000486,54134.01657816 2025-09-03,09:43:00.000,246,11035785,-795,0,1756892579,13259.09272855,305.8074015300008,54134.065488 2025-09-03,09:43:01.000,246,11035753,-795,0,1756892580,13259.12641009999,305.82854891999887,54134.36593416001 2025-09-03,09:43:02.000,246,11035681,-795,0,1756892581,13259.01189283,305.79330327000207,54134.128372080006 2025-09-03,09:43:03.000,246,11035807,-795,0,1756892582,13259.17356427,305.8074015300008,54134.058500880004 2025-09-03,09:43:04.000,246,11035715,-795,0,1756892583,13259.12641009999,305.8074015300008,54134.009591040005 2025-09-03,09:43:05.000,246,11035754,-795,0,1756892584,13259.240927369996,305.8214997899995,54134.08644936 2025-09-03,09:43:06.000,246,11035764,-795,0,1756892585,13259.247663679991,305.84264718000486,54133.94670696 2025-09-03,09:43:07.000,246,11035751,-795,0,1756892586,13259.220718439996,305.80035240000143,54133.91875848 2025-09-03,09:43:08.000,246,11035772,-795,0,1756892587,13259.261136299996,305.758057619998,54134.00260392001 2025-09-03,09:43:09.000,246,11035629,-795,0,1756892588,13259.21398213,305.75100848999864,54134.1353592 2025-09-03,09:43:10.000,246,11035691,-795,0,1756892589,13259.315026780001,305.80035240000143,54134.64541896 2025-09-03,09:43:11.000,246,11035741,-795,0,1756892590,13259.355444640001,305.8074015300008,54134.799135600006 2025-09-03,09:43:12.000,246,11035749,-795,0,1756892591,13259.207245819991,305.7228119700012,54134.56856064 2025-09-03,09:43:13.000,246,11035727,-795,0,1756892592,13259.27460892,305.772155880004,54134.65240608001 2025-09-03,09:43:14.000,246,11035784,-795,0,1756892593,13259.355444640001,305.76510675000463,54134.37292128 2025-09-03,09:43:15.000,246,11035782,-795,0,1756892594,13259.301554159996,305.772155880004,54134.463753840006 2025-09-03,09:43:16.000,246,11035759,-795,0,1756892595,13259.321763089996,305.79330327000207,54134.5196508 2025-09-03,09:43:17.000,246,11035703,-795,0,1756892596,13259.23419106,305.75100848999864,54134.37292128 2025-09-03,09:43:18.000,246,11035748,-795,0,1756892597,13259.220718439996,305.81445066000015,54134.778174240004 2025-09-03,09:43:19.000,246,11035789,-795,0,1756892598,13259.247663679991,305.77920501000335,54134.778174240004 2025-09-03,09:43:20.000,246,11035790,-795,0,1756892599,13259.240927369996,305.758057619998,54134.86201968 2025-09-03,09:43:21.000,246,11035754,-795,0,1756892600,13259.1937732,305.758057619998,54134.917916640006 2025-09-03,09:43:22.000,246,11035746,-795,0,1756892601,13259.13314641,305.76510675000463,54134.463753840006 2025-09-03,09:43:23.000,246,11035757,-795,0,1756892602,13259.301554159996,305.79330327000207,54134.77118712001 2025-09-03,09:43:24.000,246,11035763,-795,0,1756892603,13259.267872609991,305.77920501000335,54134.945865120004 2025-09-03,09:43:25.000,246,11035734,-795,0,1756892604,13259.281345229996,305.77920501000335,54134.750225760006 2025-09-03,09:43:26.000,246,11035751,-795,0,1756892605,13259.25439999,305.8355980499982,54135.02272344 2025-09-03,09:43:27.000,246,11035780,-795,0,1756892606,13259.220718439996,305.81445066000015,54134.92490376 2025-09-03,09:43:28.000,246,11035705,-795,0,1756892607,13259.15335534,305.82854891999887,54134.93887800001 2025-09-03,09:43:29.000,246,11035753,-795,0,1756892608,13259.247663679991,305.80035240000143,54135.07862040001 2025-09-03,09:43:30.000,246,11035774,-795,0,1756892609,13259.220718439996,305.80035240000143,54134.88298104 2025-09-03,09:43:31.000,246,11035758,-795,0,1756892610,13259.180300579996,305.79330327000207,54134.82708408 2025-09-03,09:43:32.000,246,11035764,-795,0,1756892611,13259.079255929995,305.75100848999864,54135.02971056 2025-09-03,09:43:33.000,246,11035780,-795,0,1756892612,13259.139882719996,305.7439593599993,54135.07862040001 2025-09-03,09:43:34.000,246,11035733,-795,0,1756892613,13259.139882719996,305.758057619998,54135.33015672 2025-09-03,09:43:35.000,246,11035797,-795,0,1756892614,13259.12641009999,305.758057619998,54135.420989280006 2025-09-03,09:43:36.000,246,11035790,-795,0,1756892615,13259.079255929995,305.77920501000335,54135.32316960001 2025-09-03,09:43:37.000,246,11035777,-795,0,1756892616,13259.00515651999,305.77920501000335,54135.20438856001 2025-09-03,09:43:38.000,246,11035771,-795,0,1756892617,13259.00515651999,305.72986110000056,54135.1484916 2025-09-03,09:43:39.000,246,11035792,-795,0,1756892618,13259.13314641,305.7369102299999,54135.19740144 2025-09-03,09:43:40.000,246,11035794,-795,0,1756892619,13259.09272855,305.72986110000056,54135.253298400006 2025-09-03,09:43:41.000,246,11035738,-795,0,1756892620,13259.08599223999,305.7369102299999,54135.183427200005 2025-09-03,09:43:42.000,246,11035800,-795,0,1756892621,13258.92432079999,305.6593697999997,54135.085607520006 2025-09-03,09:43:43.000,246,11035782,-795,0,1756892622,13258.958002349995,305.7016645800031,54135.588680160006 2025-09-03,09:43:44.000,246,11035718,-795,0,1756892623,13258.93105711,305.7228119700012,54135.62361576 2025-09-03,09:43:45.000,246,11035748,-795,0,1756892624,13258.96473865999,305.7439593599993,54135.77733240001 2025-09-03,09:43:46.000,246,11035802,-795,0,1756892625,13258.91084818,305.71576284000184,54135.7423968 2025-09-03,09:43:47.000,246,11035803,-795,0,1756892626,13258.88390293999,305.66641892999905,54135.302208240006 2025-09-03,09:43:48.000,246,11035799,-795,0,1756892627,13258.87043032,305.63117328000226,54135.29522112001 2025-09-03,09:43:49.000,246,11035773,-795,0,1756892628,13258.89063925,305.645271540001,54135.448937760004 2025-09-03,09:43:50.000,246,11035769,-795,0,1756892629,13258.88390293999,305.6241241500029,54135.57470592 2025-09-03,09:43:51.000,246,11035728,-795,0,1756892630,13258.88390293999,305.6734680599984,54135.76335816 2025-09-03,09:43:52.000,246,11035751,-795,0,1756892631,13258.742440429989,305.5959276299982,54135.588680160006 2025-09-03,09:43:53.000,246,11035794,-795,0,1756892632,13258.76264935999,305.63117328000226,54135.64457712 2025-09-03,09:43:54.000,246,11035759,-795,0,1756892633,13258.83001246,305.6029767600048,54136.08476568001 2025-09-03,09:43:55.000,246,11035755,-795,0,1756892634,13258.83001246,305.645271540001,54135.82624224001 2025-09-03,09:43:56.000,246,11035784,-795,0,1756892635,13258.755913049994,305.5959276299982,54135.84021648 2025-09-03,09:43:57.000,246,11035781,-795,0,1756892636,13258.728967809999,305.6241241500029,54135.686499840005 2025-09-03,09:43:58.000,246,11035695,-795,0,1756892637,13258.742440429989,305.63117328000226,54135.756371040006 2025-09-03,09:43:59.000,246,11035748,-795,0,1756892638,13258.735704119994,305.6593697999997,54135.99393312001 2025-09-03,09:44:00.000,246,11035768,-795,0,1756892639,13258.735704119994,305.645271540001,54135.96598464001 2025-09-03,09:44:01.000,246,11035765,-795,0,1756892640,13258.600977919989,305.65232067000034,54135.91707480001 2025-09-03,09:44:02.000,246,11035733,-795,0,1756892641,13258.567296369998,305.6100258900042,54135.756371040006 2025-09-03,09:44:03.000,246,11035784,-795,0,1756892642,13258.675077329994,305.63117328000226,54135.71444832 2025-09-03,09:44:04.000,246,11035811,-795,0,1756892643,13258.648132089998,305.61707502000354,54135.70047408 2025-09-03,09:44:05.000,246,11035755,-795,0,1756892644,13258.688549949999,305.645271540001,54136.02886872 2025-09-03,09:44:06.000,246,11035806,-795,0,1756892645,13258.634659469993,305.6382224100016,54136.03585584 2025-09-03,09:44:07.000,246,11035783,-795,0,1756892646,13258.580768989988,305.6805171899978,54136.23149520001 2025-09-03,09:44:08.000,246,11035759,-795,0,1756892647,13258.614450539993,305.6734680599984,54136.39918608001 2025-09-03,09:44:09.000,246,11035728,-795,0,1756892648,13258.547087439998,305.645271540001,54136.23149520001 2025-09-03,09:44:10.000,246,11035757,-795,0,1756892649,13258.486460649998,305.6029767600048,54135.784319520004 2025-09-03,09:44:11.000,246,11035741,-795,0,1756892650,13258.594241609993,305.63117328000226,54136.06380432001 2025-09-03,09:44:12.000,246,11035771,-795,0,1756892651,13258.459515410002,305.5959276299982,54135.66553848 2025-09-03,09:44:13.000,246,11035756,-795,0,1756892652,13258.634659469993,305.6100258900042,54135.94502328001 2025-09-03,09:44:14.000,246,11035753,-795,0,1756892653,13258.600977919989,305.58182936999947,54135.99393312001 2025-09-03,09:44:15.000,246,11035736,-795,0,1756892654,13258.567296369998,305.5888784999988,54136.00790736 2025-09-03,09:44:16.000,246,11035804,-795,0,1756892655,13258.486460649998,305.56773111000075,54136.43412168 2025-09-03,09:44:17.000,246,11035734,-795,0,1756892656,13258.580768989988,305.6100258900042,54136.55290272 2025-09-03,09:44:18.000,246,11035744,-795,0,1756892657,13258.479724340003,305.63117328000226,54136.51796712001 2025-09-03,09:44:19.000,246,11035749,-795,0,1756892658,13258.513405889993,305.6029767600048,54136.38521184 2025-09-03,09:44:20.000,246,11035735,-795,0,1756892659,13258.587505299998,305.65232067000034,54136.27341792 2025-09-03,09:44:21.000,246,11035724,-795,0,1756892660,13258.621186849989,305.645271540001,54136.28040504001 2025-09-03,09:44:22.000,246,11035754,-795,0,1756892661,13258.466251719998,305.61707502000354,54136.01489448001 2025-09-03,09:44:23.000,246,11035724,-795,0,1756892662,13258.513405889993,305.6593697999997,54136.39219896 2025-09-03,09:44:24.000,246,11035723,-795,0,1756892663,13258.479724340003,305.63117328000226,54136.4411088 2025-09-03,09:44:25.000,246,11035745,-795,0,1756892664,13258.540351129988,305.65232067000034,54136.63674816001 2025-09-03,09:44:26.000,246,11035741,-795,0,1756892665,13258.567296369998,305.6593697999997,54136.622773920004 2025-09-03,09:44:27.000,246,11035759,-795,0,1756892666,13258.499933269988,305.65232067000034,54136.68565800001 2025-09-03,09:44:28.000,246,11035743,-795,0,1756892667,13258.520142199988,305.6241241500029,54136.51796712001 2025-09-03,09:44:29.000,246,11035777,-795,0,1756892668,13258.574032679993,305.6382224100016,54136.60879968 2025-09-03,09:44:30.000,246,11035763,-795,0,1756892669,13258.574032679993,305.66641892999905,54136.643735280006 2025-09-03,09:44:31.000,246,11035724,-795,0,1756892670,13258.567296369998,305.69461545000377,54136.70661936 2025-09-03,09:44:32.000,246,11035774,-795,0,1756892671,13258.479724340003,305.69461545000377,54136.5808512 2025-09-03,09:44:33.000,246,11035763,-795,0,1756892672,13258.520142199988,305.7439593599993,54136.741554960005 2025-09-03,09:44:34.000,246,11035746,-795,0,1756892673,13258.553823749993,305.80035240000143,54136.88828448 2025-09-03,09:44:35.000,246,11035754,-795,0,1756892674,13258.459515410002,305.80035240000143,54136.79745192 2025-09-03,09:44:36.000,246,11035766,-795,0,1756892675,13258.466251719998,305.7228119700012,54136.643735280006 2025-09-03,09:44:37.000,246,11035740,-795,0,1756892676,13258.392152309993,305.6875663200044,54136.55988984 2025-09-03,09:44:38.000,246,11035721,-795,0,1756892677,13258.358470760002,305.6734680599984,54136.74854208 2025-09-03,09:44:39.000,246,11035764,-795,0,1756892678,13258.351734449992,305.71576284000184,54136.8952716 2025-09-03,09:44:40.000,246,11035744,-795,0,1756892679,13258.365207069997,305.7228119700012,54137.18873064001 2025-09-03,09:44:41.000,246,11035743,-795,0,1756892680,13258.277635040002,305.6875663200044,54137.06296248 2025-09-03,09:44:42.000,246,11035728,-795,0,1756892681,13258.270898729992,305.6734680599984,54136.70661936 2025-09-03,09:44:43.000,246,11035771,-795,0,1756892682,13258.358470760002,305.71576284000184,54136.99309128 2025-09-03,09:44:44.000,246,11035759,-795,0,1756892683,13258.365207069997,305.65232067000034,54136.76251632001 2025-09-03,09:44:45.000,246,11035792,-795,0,1756892684,13258.371943379992,305.6382224100016,54136.77649056 2025-09-03,09:44:46.000,246,11035743,-795,0,1756892685,13258.338261830002,305.6241241500029,54136.71360648001 2025-09-03,09:44:47.000,246,11035744,-795,0,1756892686,13258.291107659992,305.6382224100016,54136.72758072 2025-09-03,09:44:48.000,246,11035753,-795,0,1756892687,13258.230480869992,305.66641892999905,54137.125846560004 2025-09-03,09:44:49.000,246,11035764,-795,0,1756892688,13258.210271939992,305.5888784999988,54137.09789808001 2025-09-03,09:44:50.000,246,11035740,-795,0,1756892689,13258.176590390001,305.6805171899978,54137.11885944001 2025-09-03,09:44:51.000,246,11035758,-795,0,1756892690,13258.250689799992,305.6100258900042,54137.26558896001 2025-09-03,09:44:52.000,246,11035766,-795,0,1756892691,13258.183326699997,305.5888784999988,54136.811426160006 2025-09-03,09:44:53.000,246,11035734,-795,0,1756892692,13258.223744559997,305.6241241500029,54136.70661936 2025-09-03,09:44:54.000,246,11035710,-795,0,1756892693,13258.230480869992,305.645271540001,54136.790464800004 2025-09-03,09:44:55.000,246,11035741,-795,0,1756892694,13258.196799320001,305.6382224100016,54136.8952716 2025-09-03,09:44:56.000,246,11035757,-795,0,1756892695,13258.210271939992,305.6593697999997,54137.11187232 2025-09-03,09:44:57.000,246,11035723,-795,0,1756892696,13258.136172530001,305.66641892999905,54137.01405264 2025-09-03,09:44:58.000,246,11035773,-795,0,1756892697,13258.122699909996,305.69461545000377,54137.01405264 2025-09-03,09:44:59.000,246,11035787,-795,0,1756892698,13258.163117769996,305.66641892999905,54137.39135712 2025-09-03,09:45:00.000,246,11035759,-795,0,1756892699,13258.142908839996,305.65232067000034,54137.146807920006 2025-09-03,09:45:01.000,246,11035705,-795,0,1756892700,13258.136172530001,305.6241241500029,54137.146807920006 2025-09-03,09:45:02.000,246,11035664,-795,0,1756892701,13257.94755584999,305.6593697999997,54136.8952716 2025-09-03,09:45:03.000,246,11035738,-795,0,1756892702,13257.961028469996,305.6805171899978,54137.09789808001 2025-09-03,09:45:04.000,246,11035770,-795,0,1756892703,13257.94755584999,305.7087137100025,54137.06994960001 2025-09-03,09:45:05.000,246,11035737,-795,0,1756892704,13257.99471002,305.66641892999905,54137.26558896001 2025-09-03,09:45:06.000,246,11035766,-795,0,1756892705,13257.94755584999,305.7228119700012,54137.244627600005 2025-09-03,09:45:07.000,246,11035743,-795,0,1756892706,13257.9138743,305.7439593599993,54137.13283368 2025-09-03,09:45:08.000,246,11035745,-795,0,1756892707,13257.93408323,305.7228119700012,54136.90225872001 2025-09-03,09:45:09.000,246,11035760,-795,0,1756892708,13257.95429216,305.71576284000184,54137.035014 2025-09-03,09:45:10.000,246,11035763,-795,0,1756892709,13257.95429216,305.758057619998,54137.20270488 2025-09-03,09:45:11.000,246,11035804,-795,0,1756892710,13257.83303858,305.758057619998,54137.16776928001 2025-09-03,09:45:12.000,246,11035711,-795,0,1756892711,13257.78588440999,305.71576284000184,54137.16776928001 2025-09-03,09:45:13.000,246,11035762,-795,0,1756892712,13257.839774889995,305.80035240000143,54137.38437000001 2025-09-03,09:45:14.000,246,11035741,-795,0,1756892713,13257.90713798999,305.8567454400036,54137.38437000001 2025-09-03,09:45:15.000,246,11035724,-795,0,1756892714,13257.961028469996,305.86379457000294,54137.39135712 2025-09-03,09:45:16.000,246,11035720,-795,0,1756892715,13257.88692905999,305.86379457000294,54137.02103976001 2025-09-03,09:45:17.000,246,11035695,-795,0,1756892716,13257.87345644,305.8355980499982,54136.79745192 2025-09-03,09:45:18.000,246,11035663,-795,0,1756892717,13257.87345644,305.9342858700038,54136.97212992001 2025-09-03,09:45:19.000,246,11035759,-795,0,1756892718,13257.880192749995,305.94133500000316,54137.028026880005 2025-09-03,09:45:20.000,246,11035757,-795,0,1756892719,13257.81282965,305.9483841300025,54137.531099520005 2025-09-03,09:45:21.000,246,11035736,-795,0,1756892720,13257.77241179,305.92723674000445,54137.37738288 2025-09-03,09:45:22.000,246,11035733,-795,0,1756892721,13257.698312379995,305.94133500000316,54137.23764048001 2025-09-03,09:45:23.000,246,11035758,-795,0,1756892722,13257.77241179,305.97658064999996,54137.37738288 2025-09-03,09:45:24.000,246,11035696,-795,0,1756892723,13257.77241179,306.0047771700047,54137.25860184001 2025-09-03,09:45:25.000,246,11035702,-795,0,1756892724,13257.76567547999,306.01182630000403,54137.06296248 2025-09-03,09:45:26.000,246,11035696,-795,0,1756892725,13257.68483975999,306.06117020999955,54137.09091096001 2025-09-03,09:45:27.000,246,11035757,-795,0,1756892726,13257.70504868999,306.0541210800002,54137.2795632 2025-09-03,09:45:28.000,246,11035744,-795,0,1756892727,13257.577058799994,306.14575976999913,54137.363408640005 2025-09-03,09:45:29.000,246,11035786,-795,0,1756892728,13257.529904629999,306.103464990003,54137.28655032001 2025-09-03,09:45:30.000,246,11035715,-795,0,1756892729,13257.489486769999,306.1951036800019,54137.32148592 2025-09-03,09:45:31.000,246,11035725,-795,0,1756892730,13257.577058799994,306.1669071600045,54137.40533136001 2025-09-03,09:45:32.000,246,11035708,-795,0,1756892731,13257.408651049998,306.1951036800019,54137.1747564 2025-09-03,09:45:33.000,246,11035688,-795,0,1756892732,13257.408651049998,306.20920194000064,54137.15379504 2025-09-03,09:45:34.000,246,11035753,-795,0,1756892733,13257.408651049998,306.2303493299987,54137.244627600005 2025-09-03,09:45:35.000,246,11035760,-795,0,1756892734,13257.442332599989,306.2937915000002,54137.314498800006 2025-09-03,09:45:36.000,246,11035730,-795,0,1756892735,13257.422123669989,306.32198801999766,54137.32148592 2025-09-03,09:45:37.000,246,11035782,-795,0,1756892736,13257.415387359993,306.3008406299996,54137.22366624 2025-09-03,09:45:38.000,246,11035755,-795,0,1756892737,13257.314342709993,306.35723367000173,54137.25860184001 2025-09-03,09:45:39.000,246,11035727,-795,0,1756892738,13257.368233189998,306.3642828000011,54137.25161472 2025-09-03,09:45:40.000,246,11035763,-795,0,1756892739,13257.482750459989,306.38543018999917,54137.076936720005 2025-09-03,09:45:41.000,246,11035674,-795,0,1756892740,13257.449068909998,306.39247931999853,54136.99309128 2025-09-03,09:45:42.000,246,11035753,-795,0,1756892741,13257.368233189998,306.38543018999917,54137.09789808001 2025-09-03,09:45:43.000,246,11035692,-795,0,1756892742,13257.422123669989,306.38543018999917,54137.02103976001 2025-09-03,09:45:44.000,246,11035761,-795,0,1756892743,13257.489486769999,306.47001974999876,54137.53808664 2025-09-03,09:45:45.000,246,11035753,-795,0,1756892744,13257.509695699999,306.47001974999876,54137.58699648 2025-09-03,09:45:46.000,246,11035752,-795,0,1756892745,13257.570322489999,306.53346192000026,54137.461228320004 2025-09-03,09:45:47.000,246,11035753,-795,0,1756892746,13257.556849869994,306.58280583000305,54137.363408640005 2025-09-03,09:45:48.000,246,11035753,-795,0,1756892747,13257.550113559999,306.547560179999,54137.06296248 2025-09-03,09:45:49.000,246,11035746,-795,0,1756892748,13257.657894519994,306.5757567000037,54137.16078216 2025-09-03,09:45:50.000,246,11035729,-795,0,1756892749,13257.62421296999,306.56870757000434,54137.13982080001 2025-09-03,09:45:51.000,246,11035762,-795,0,1756892750,13257.62421296999,306.6110023500005,54137.32148592 2025-09-03,09:45:52.000,246,11035741,-795,0,1756892751,13257.54337724999,306.64624800000456,54137.461228320004 2025-09-03,09:45:53.000,246,11035703,-795,0,1756892752,13257.617476659994,306.7237884300048,54137.60795784 2025-09-03,09:45:54.000,246,11035737,-795,0,1756892753,13257.70504868999,306.7519849500022,54137.8734684 2025-09-03,09:45:55.000,246,11035747,-795,0,1756892754,13257.79262072,306.71673929999815,54137.72673888 2025-09-03,09:45:56.000,246,11035731,-795,0,1756892755,13257.72525761999,306.6955919100001,54137.314498800006 2025-09-03,09:45:57.000,246,11035740,-795,0,1756892756,13257.617476659994,306.7237884300048,54137.00706552 2025-09-03,09:45:58.000,246,11035734,-795,0,1756892757,13257.79262072,306.76608321000094,54137.44026696 2025-09-03,09:45:59.000,246,11035720,-795,0,1756892758,13257.859983819995,306.80132885999774,54137.53808664 2025-09-03,09:46:00.000,246,11035731,-795,0,1756892759,13257.80609333999,306.8718201599986,54137.747700240005 2025-09-03,09:46:01.000,246,11035728,-795,0,1756892760,13257.80609333999,306.86477102999925,54137.67084192001 2025-09-03,09:46:02.000,246,11035727,-795,0,1756892761,13257.77241179,306.9070658100027,54137.78263584 2025-09-03,09:46:03.000,246,11035756,-795,0,1756892762,13257.85324751,306.92821320000076,54137.83853280001 2025-09-03,09:46:04.000,246,11035804,-795,0,1756892763,13257.96776477999,306.9070658100027,54137.85949416001 2025-09-03,09:46:05.000,246,11035699,-795,0,1756892764,13258.008182639991,306.9423114599995,54137.85250704 2025-09-03,09:46:06.000,246,11035736,-795,0,1756892765,13258.008182639991,306.9634588500048,54137.83853280001 2025-09-03,09:46:07.000,246,11035768,-795,0,1756892766,13257.981237399996,307.0409992799978,54137.733726 2025-09-03,09:46:08.000,246,11035772,-795,0,1756892767,13258.028391569991,307.0480484100044,54137.85250704 2025-09-03,09:46:09.000,246,11035774,-795,0,1756892768,13258.05533681,307.1044414499993,54137.88744264001 2025-09-03,09:46:10.000,246,11035778,-795,0,1756892769,13258.109227289991,307.0973923199999,54138.05513352001 2025-09-03,09:46:11.000,246,11035754,-795,0,1756892770,13258.203535629997,307.16083449000143,54138.11103048 2025-09-03,09:46:12.000,246,11035748,-795,0,1756892771,13258.109227289991,307.13968710000336,54137.56603512 2025-09-03,09:46:13.000,246,11035718,-795,0,1756892772,13258.102490979996,307.132637970004,54137.817571440006 2025-09-03,09:46:14.000,246,11035688,-795,0,1756892773,13258.277635040002,307.20312927000487,54138.06212064 2025-09-03,09:46:15.000,246,11035763,-795,0,1756892774,13258.304580279997,307.2172275300036,54138.11103048 2025-09-03,09:46:16.000,246,11035771,-795,0,1756892775,13258.324789209997,307.25952230999974,54138.43942512001 2025-09-03,09:46:17.000,246,11035709,-795,0,1756892776,13258.270898729992,307.3159153500019,54138.152953200006 2025-09-03,09:46:18.000,246,11035777,-795,0,1756892777,13258.351734449992,307.33706273999996,54138.22282440001 2025-09-03,09:46:19.000,246,11035751,-795,0,1756892778,13258.459515410002,307.35821012999804,54138.44641224 2025-09-03,09:46:20.000,246,11035764,-795,0,1756892779,13258.520142199988,307.35821012999804,54138.1878888 2025-09-03,09:46:21.000,246,11035757,-795,0,1756892780,13258.547087439998,307.3652592600047,54138.15994032 2025-09-03,09:46:22.000,246,11035705,-795,0,1756892781,13258.419097550002,307.3652592600047,54137.88744264001 2025-09-03,09:46:23.000,246,11035718,-795,0,1756892782,13258.499933269988,307.3441118699993,54138.26474712001 2025-09-03,09:46:24.000,246,11035777,-795,0,1756892783,13258.533614819993,307.42165229999955,54138.60711600001 2025-09-03,09:46:25.000,246,11035767,-795,0,1756892784,13258.580768989988,307.3934557800021,54138.73987128 2025-09-03,09:46:26.000,246,11035751,-795,0,1756892785,13258.587505299998,307.4287014299989,54138.781794 2025-09-03,09:46:27.000,246,11035743,-795,0,1756892786,13258.641395779989,307.4427996900049,54138.69096144 2025-09-03,09:46:28.000,246,11035768,-795,0,1756892787,13258.661604709989,307.4287014299989,54138.250772880005 2025-09-03,09:46:29.000,246,11035764,-795,0,1756892788,13258.735704119994,307.4287014299989,54138.39051528001 2025-09-03,09:46:30.000,246,11035709,-795,0,1756892789,13258.735704119994,307.4780453400017,54138.3975024 2025-09-03,09:46:31.000,246,11035748,-795,0,1756892790,13258.78285828999,307.463947080003,54138.36256680001 2025-09-03,09:46:32.000,246,11035749,-795,0,1756892791,13258.668341019998,307.5414875100032,54138.55820616001 2025-09-03,09:46:33.000,246,11035762,-795,0,1756892792,13258.776121979994,307.56968403000064,54138.76083264 2025-09-03,09:46:34.000,246,11035765,-795,0,1756892793,13258.85022139,307.5978805499981,54139.13115000001 2025-09-03,09:46:35.000,246,11035742,-795,0,1756892794,13258.897375559995,307.57673316,54139.00538184 2025-09-03,09:46:36.000,246,11035743,-795,0,1756892795,13258.88390293999,307.5626349000013,54138.872626560005 2025-09-03,09:46:37.000,246,11035704,-795,0,1756892796,13258.897375559995,307.5908314199987,54138.753845520005 2025-09-03,09:46:38.000,246,11035742,-795,0,1756892797,13258.92432079999,307.64722446000087,54138.74685840001 2025-09-03,09:46:39.000,246,11035755,-795,0,1756892798,13258.96473865999,307.65427359000023,54139.06826592 2025-09-03,09:46:40.000,246,11035743,-795,0,1756892799,13258.96473865999,307.703617500003,54139.11018864001 2025-09-03,09:46:41.000,246,11035753,-795,0,1756892800,13258.937793419995,307.6754209799983,54139.06826592 2025-09-03,09:46:42.000,246,11035749,-795,0,1756892801,13258.796330909994,307.7106666300024,54138.79576824001 2025-09-03,09:46:43.000,246,11035774,-795,0,1756892802,13259.01189283,307.7247648900011,54139.138137120004 2025-09-03,09:46:44.000,246,11035749,-795,0,1756892803,13259.04557437999,307.7247648900011,54139.22896968001 2025-09-03,09:46:45.000,246,11035750,-795,0,1756892804,13259.00515651999,307.7247648900011,54139.31980224001 2025-09-03,09:46:46.000,246,11035706,-795,0,1756892805,13258.998420209995,307.73181402000046,54139.29185376 2025-09-03,09:46:47.000,246,11035698,-795,0,1756892806,13258.96473865999,307.7741088000039,54139.40364768 2025-09-03,09:46:48.000,246,11035746,-795,0,1756892807,13258.958002349995,307.8023053200013,54139.52242872 2025-09-03,09:46:49.000,246,11035731,-795,0,1756892808,13258.95126604,307.7741088000039,54139.38268632 2025-09-03,09:46:50.000,246,11035774,-795,0,1756892809,13258.776121979994,307.79525619000196,54139.31281512 2025-09-03,09:46:51.000,246,11035732,-795,0,1756892810,13259.059046999995,307.8234527099994,54139.66915824 2025-09-03,09:46:52.000,246,11035713,-795,0,1756892811,13258.90411186999,307.8586983600035,54139.21499544 2025-09-03,09:46:53.000,246,11035746,-795,0,1756892812,13258.97147497,307.83050183999876,54139.35473784 2025-09-03,09:46:54.000,246,11035763,-795,0,1756892813,13259.01189283,307.86574749000283,54139.50146736 2025-09-03,09:46:55.000,246,11035767,-795,0,1756892814,13258.9916839,307.86574749000283,54139.57832568 2025-09-03,09:46:56.000,246,11035721,-795,0,1756892815,13258.96473865999,307.9362387900037,54140.05344984 2025-09-03,09:46:57.000,246,11035772,-795,0,1756892816,13258.91084818,307.908042269999,54139.96960440001 2025-09-03,09:46:58.000,246,11035774,-795,0,1756892817,13258.91084818,307.96443531000114,54140.06043696 2025-09-03,09:46:59.000,246,11035746,-795,0,1756892818,13258.98494758999,307.9855826999992,54139.976591520004 2025-09-03,09:47:00.000,246,11035719,-795,0,1756892819,13259.00515651999,307.9926318299986,54139.711080960005 2025-09-03,09:47:01.000,246,11035704,-795,0,1756892820,13258.97147497,308.00673009000457,54139.74601656 2025-09-03,09:47:02.000,246,11035755,-795,0,1756892821,13258.809803529999,307.99968095999793,54139.58531280001 2025-09-03,09:47:03.000,246,11035743,-795,0,1756892822,13258.877166629994,308.04197574000136,54139.70409384001 2025-09-03,09:47:05.000,246,11035736,-795,0,1756892824,13258.90411186999,308.0701722599988,54140.3189604 2025-09-03,09:47:06.000,246,11035764,-795,0,1756892825,13258.84348507999,308.07722138999816,54140.40979296 2025-09-03,09:47:07.000,246,11035742,-795,0,1756892826,13258.809803529999,308.06312312999944,54140.36787024 2025-09-03,09:47:08.000,246,11035735,-795,0,1756892827,13258.796330909994,308.07722138999816,54139.98357864 2025-09-03,09:47:09.000,246,11035725,-795,0,1756892828,13258.816539839994,308.11246704000223,54140.24210208 2025-09-03,09:47:10.000,246,11035778,-795,0,1756892829,13258.776121979994,308.16181094999774,54139.9346688 2025-09-03,09:47:11.000,246,11035753,-795,0,1756892830,13258.809803529999,308.17590921000374,54139.99056576001 2025-09-03,09:47:12.000,246,11035755,-795,0,1756892831,13258.715495189994,308.2041057300012,54140.214153600005 2025-09-03,09:47:13.000,246,11035739,-795,0,1756892832,13258.607714229998,308.2464005100046,54140.03947560001 2025-09-03,09:47:14.000,246,11035751,-795,0,1756892833,13258.574032679993,308.30984267999884,54140.144282400004 2025-09-03,09:47:15.000,246,11035772,-795,0,1756892834,13258.661604709989,308.27459703000204,54140.24210208 2025-09-03,09:47:16.000,246,11035787,-795,0,1756892835,13258.722231499989,308.2675479000027,54140.37485736001 2025-09-03,09:47:17.000,246,11035725,-795,0,1756892836,13258.776121979994,308.3027935499995,54140.39581872 2025-09-03,09:47:18.000,246,11035773,-795,0,1756892837,13258.708758879999,308.3309900700042,54140.3888316 2025-09-03,09:47:19.000,246,11035754,-795,0,1756892838,13258.661604709989,308.2957444200001,54140.34690888 2025-09-03,09:47:20.000,246,11035764,-795,0,1756892839,13258.627923159998,308.3944322399984,54140.42376720001 2025-09-03,09:47:21.000,246,11035738,-795,0,1756892840,13258.708758879999,308.4014813699978,54140.52158688001 2025-09-03,09:47:22.000,246,11035759,-795,0,1756892841,13258.641395779989,308.4437761500012,54140.55652248 2025-09-03,09:47:23.000,246,11035734,-795,0,1756892842,13258.614450539993,308.45787440999993,54140.54254824001 2025-09-03,09:47:24.000,246,11035777,-795,0,1756892843,13258.405624929997,308.4649235399993,54139.9346688 2025-09-03,09:47:25.000,246,11035765,-755,0,1756892844,13258.587505299998,308.5072183200027,54140.37485736001 2025-09-03,09:47:26.000,246,11035777,-795,0,1756892845,13258.567296369998,308.5495130999989,54140.57748384 2025-09-03,09:47:27.000,246,11035787,-795,0,1756892846,13258.594241609993,308.5424639699995,54140.69626488 2025-09-03,09:47:28.000,246,11035737,-795,0,1756892847,13258.493196959993,308.64820092000446,54140.89190424 2025-09-03,09:47:29.000,246,11035738,-795,0,1756892848,13258.499933269988,308.6411517899978,54140.8429944 2025-09-03,09:47:30.000,246,11035755,-795,0,1756892849,13258.547087439998,308.70459395999933,54141.01068528 2025-09-03,09:47:31.000,246,11035756,-795,0,1756892850,13258.594241609993,308.7257413500047,54140.89889136 2025-09-03,09:47:32.000,246,11035716,-795,0,1756892851,13258.466251719998,308.7539378700021,54140.430754320005 2025-09-03,09:47:33.000,246,11035699,-795,0,1756892852,13258.419097550002,308.7609870000015,54140.29799904 2025-09-03,09:47:34.000,246,11035720,-795,0,1756892853,13258.520142199988,308.7891835199989,54140.60543232 2025-09-03,09:47:35.000,246,11035771,-795,0,1756892854,13258.560560059988,308.8173800400036,54140.612419439996 2025-09-03,09:47:36.000,246,11035709,-795,0,1756892855,13258.533614819993,308.88082220999786,54140.99671104001 2025-09-03,09:47:37.000,246,11035725,-795,0,1756892856,13258.506669579998,308.8596748199998,54141.24126024001 2025-09-03,09:47:38.000,246,11035751,-795,0,1756892857,13258.493196959993,308.9019696000032,54141.269208720005 2025-09-03,09:47:39.000,246,11035724,-795,0,1756892858,13258.466251719998,308.8878713400045,54141.24126024001 2025-09-03,09:47:40.000,246,11035739,-795,0,1756892859,13258.472988029993,308.8737730799985,54140.947801199996 2025-09-03,09:47:41.000,246,11035756,-795,0,1756892860,13258.533614819993,308.9090187300026,54140.982736800004 2025-09-03,09:47:42.000,246,11035760,-795,0,1756892861,13258.466251719998,308.9654117700047,54140.87793000001 2025-09-03,09:47:43.000,246,11035738,-795,0,1756892862,13258.331525519992,308.9865591600028,54140.703252 2025-09-03,09:47:44.000,246,11035741,-795,0,1756892863,13258.378679690002,309.0359030699983,54141.101517840005 2025-09-03,09:47:45.000,246,11035794,-795,0,1756892864,13258.344998139997,309.04295219999767,54141.06658224 2025-09-03,09:47:46.000,246,11035771,-795,0,1756892865,13258.439306480002,309.05705046000367,54141.32510568 2025-09-03,09:47:47.000,246,11035771,-795,0,1756892866,13258.486460649998,309.14164002000325,54141.38100264001 2025-09-03,09:47:48.000,246,11035754,-795,0,1756892867,13258.466251719998,309.16278741000133,54141.339079920006 2025-09-03,09:47:49.000,246,11035774,-795,0,1756892868,13258.392152309993,309.11344349999854,54141.16440192001 2025-09-03,09:47:50.000,246,11035714,-795,0,1756892869,13258.412361239993,309.19098392999877,54141.25523448 2025-09-03,09:47:51.000,246,11035696,-795,0,1756892870,13258.412361239993,309.1839347999994,54141.36004128001 2025-09-03,09:47:52.000,246,11035749,-795,0,1756892871,13258.378679690002,309.2332787100022,54141.555680640005 2025-09-03,09:47:53.000,246,11035714,-795,0,1756892872,13258.237217180002,309.2544261000003,54141.18536328 2025-09-03,09:47:54.000,246,11035732,-795,0,1756892873,13258.351734449992,309.268524359999,54141.485809440004 2025-09-03,09:47:55.000,246,11035756,-795,0,1756892874,13258.405624929997,309.30377001000306,54141.674461680006 2025-09-03,09:47:56.000,246,11035782,-795,0,1756892875,13258.419097550002,309.2967208800037,54141.38100264001 2025-09-03,09:47:57.000,246,11035719,-795,0,1756892876,13258.432570169993,309.3531139199986,54141.39497688 2025-09-03,09:47:58.000,246,11035725,-795,0,1756892877,13258.378679690002,309.33901565999986,54141.59760336001 2025-09-03,09:47:59.000,246,11035723,-795,0,1756892878,13258.365207069997,309.37426131000393,54141.47882232001 2025-09-03,09:48:00.000,246,11035819,-795,0,1756892879,13258.385415999997,309.4095069600007,54141.80721696 2025-09-03,09:48:01.000,246,11035793,-795,0,1756892880,13258.419097550002,309.43770347999816,54141.91202376001 2025-09-03,09:48:02.000,246,11035700,-795,0,1756892881,13258.365207069997,309.50819477999903,54141.723371520005 2025-09-03,09:48:03.000,246,11035752,-795,0,1756892882,13258.412361239993,309.47294913000223,54141.52773216001 2025-09-03,09:48:04.000,246,11035750,-795,0,1756892883,13258.526878509998,309.4940965200003,54141.436899600005 2025-09-03,09:48:05.000,246,11035720,-795,0,1756892884,13258.540351129988,309.5575386900018,54141.49978368001 2025-09-03,09:48:06.000,246,11035696,-795,0,1756892885,13258.553823749993,309.5434404300031,54141.52773216001 2025-09-03,09:48:07.000,246,11035706,-795,0,1756892886,13258.446042789998,309.5786860799999,54141.23427312 2025-09-03,09:48:08.000,246,11035762,-795,0,1756892887,13258.533614819993,309.6209808600033,54141.75132 2025-09-03,09:48:09.000,246,11035745,-795,0,1756892888,13258.526878509998,309.6280299900027,54142.037791920004 2025-09-03,09:48:10.000,246,11035783,-795,0,1756892889,13258.587505299998,309.63507912000205,54142.16356008 2025-09-03,09:48:11.000,246,11035745,-795,0,1756892890,13258.668341019998,309.63507912000205,54142.10067600001 2025-09-03,09:48:12.000,246,11035772,-795,0,1756892891,13258.634659469993,309.6209808600033,54141.87708816 2025-09-03,09:48:13.000,246,11035688,-795,0,1756892892,13258.533614819993,309.6280299900027,54141.41593824 2025-09-03,09:48:14.000,246,11035682,-795,0,1756892893,13258.661604709989,309.6421282500014,54141.59760336001 2025-09-03,09:48:15.000,246,11035745,-795,0,1756892894,13258.607714229998,309.6914721600042,54141.59061624 2025-09-03,09:48:16.000,246,11035727,-755,0,1756892895,13258.735704119994,309.7549143299984,54142.01683056 2025-09-03,09:48:17.000,246,11035769,-795,0,1756892896,13258.702022569989,309.74786519999907,54142.04477904 2025-09-03,09:48:18.000,246,11035734,-795,0,1756892897,13258.621186849989,309.726717810001,54141.91901088 2025-09-03,09:48:19.000,246,11035767,-795,0,1756892898,13258.634659469993,309.7408160699997,54141.96792072 2025-09-03,09:48:20.000,246,11035759,-795,0,1756892899,13258.735704119994,309.6773738999982,54142.03080480001 2025-09-03,09:48:21.000,246,11035704,-795,0,1756892900,13258.735704119994,309.6773738999982,54142.037791920004 2025-09-03,09:48:22.000,246,11035736,-795,0,1756892901,13258.755913049994,309.64917738000076,54141.98189496001 2025-09-03,09:48:23.000,246,11035722,-795,0,1756892902,13258.614450539993,309.68442303000484,54141.81420408001 2025-09-03,09:48:24.000,246,11035721,-795,0,1756892903,13258.749176739999,309.7619634599978,54142.156572960004 2025-09-03,09:48:25.000,246,11035755,-795,0,1756892904,13258.769385669999,309.7690125900044,54142.009843440006 2025-09-03,09:48:26.000,246,11035760,-795,0,1756892905,13258.836748769994,309.7690125900044,54142.18452144 2025-09-03,09:48:27.000,246,11035751,-795,0,1756892906,13258.856957699994,309.81835649999994,54142.2404184 2025-09-03,09:48:28.000,246,11035736,-795,0,1756892907,13258.84348507999,309.79720911000186,54141.891062400005 2025-09-03,09:48:29.000,246,11035693,-795,0,1756892908,13258.897375559995,309.8254056299993,54141.95394648 2025-09-03,09:48:30.000,246,11035728,-795,0,1756892909,13258.809803529999,309.79720911000186,54141.70241016 2025-09-03,09:48:31.000,246,11035753,-795,0,1756892910,13258.82327614999,309.8254056299993,54142.037791920004 2025-09-03,09:48:32.000,246,11035742,-795,0,1756892911,13258.796330909994,309.83245475999865,54142.394135040005 2025-09-03,09:48:33.000,246,11035729,-795,0,1756892912,13258.742440429989,309.853602150004,54142.324263840004 2025-09-03,09:48:34.000,246,11035764,-795,0,1756892913,13258.856957699994,309.9099951899989,54142.43605776001 2025-09-03,09:48:35.000,246,11035750,-795,0,1756892914,13258.89063925,309.94524084000295,54142.275354000005 2025-09-03,09:48:36.000,246,11035768,-795,0,1756892915,13258.93105711,309.9240934500049,54142.08670176 2025-09-03,09:48:37.000,246,11035695,-795,0,1756892916,13258.95126604,309.95933910000167,54142.0657404 2025-09-03,09:48:38.000,246,11035754,-795,0,1756892917,13258.89063925,309.9522899700023,54142.02381768 2025-09-03,09:48:39.000,246,11035766,-795,0,1756892918,13258.796330909994,309.95933910000167,54141.91202376001 2025-09-03,09:48:40.000,246,11035750,-795,0,1756892919,13258.78285828999,309.9522899700023,54142.12163736 2025-09-03,09:48:41.000,246,11035742,-795,0,1756892920,13258.85022139,309.9875356199991,54142.680606960006 2025-09-03,09:48:42.000,246,11035773,-795,0,1756892921,13258.91084818,309.99458474999847,54142.729516800006 2025-09-03,09:48:43.000,246,11035747,-795,0,1756892922,13258.769385669999,309.9875356199991,54142.491954720004 2025-09-03,09:48:44.000,246,11035758,-795,0,1756892923,13258.86369400999,310.00868301000446,54142.3801608 2025-09-03,09:48:45.000,246,11035727,-795,0,1756892924,13258.87043032,310.0509777900006,54142.19849568001 2025-09-03,09:48:46.000,246,11035663,-795,0,1756892925,13258.776121979994,310.04392866000126,54141.97490784 2025-09-03,09:48:47.000,246,11035782,-795,0,1756892926,13258.88390293999,310.0368795300019,54142.226444160005 2025-09-03,09:48:48.000,246,11035739,-795,0,1756892927,13258.856957699994,310.02983040000254,54142.443044880005 2025-09-03,09:48:49.000,246,11035745,-795,0,1756892928,13258.816539839994,310.0157321400038,54142.373173680004 2025-09-03,09:48:50.000,246,11035726,-795,0,1756892929,13258.87043032,310.00868301000446,54142.373173680004 2025-09-03,09:48:51.000,246,11035725,-795,0,1756892930,13258.917584489995,310.0157321400038,54142.56881304 2025-09-03,09:48:52.000,246,11035782,-795,0,1756892931,13258.96473865999,310.00868301000446,54142.50592896001 2025-09-03,09:48:53.000,246,11035745,-795,0,1756892932,13258.877166629994,309.99458474999847,54142.28932824 2025-09-03,09:48:54.000,246,11035660,-795,0,1756892933,13258.93105711,310.04392866000126,54142.3102896 2025-09-03,09:48:55.000,246,11035732,-795,0,1756892934,13258.92432079999,310.02983040000254,54142.35221232 2025-09-03,09:48:56.000,246,11035759,-795,0,1756892935,13258.88390293999,310.09327257000405,54142.21246992 2025-09-03,09:48:57.000,246,11035788,-795,0,1756892936,13258.97147497,310.0721251799987,54142.450032 2025-09-03,09:48:58.000,246,11035729,-795,0,1756892937,13258.978211279995,310.07917430999805,54142.491954720004 2025-09-03,09:48:59.000,246,11035758,-795,0,1756892938,13259.00515651999,310.1214690900015,54142.41509640001 2025-09-03,09:49:00.000,246,11035749,-795,0,1756892939,13259.02536544999,310.06507604999933,54142.09368888 2025-09-03,09:49:01.000,246,11035700,-795,0,1756892940,13259.059046999995,310.1214690900015,54142.18452144 2025-09-03,09:49:02.000,246,11035754,-795,0,1756892941,13259.05231069,310.1144199600021,54142.29631536001 2025-09-03,09:49:03.000,246,11035735,-795,0,1756892942,13258.917584489995,310.09327257000405,54142.1356116 2025-09-03,09:49:04.000,246,11035733,-795,0,1756892943,13258.98494758999,310.1567147399983,54142.48496760001 2025-09-03,09:49:05.000,246,11035748,-795,0,1756892944,13259.018629139995,310.12851822000084,54142.561825920006 2025-09-03,09:49:06.000,246,11035767,-795,0,1756892945,13259.05231069,310.14261647999956,54142.63169712001 2025-09-03,09:49:07.000,246,11035735,-795,0,1756892946,13259.079255929995,310.1567147399983,54142.47798048 2025-09-03,09:49:08.000,246,11035763,-795,0,1756892947,13258.9916839,310.1567147399983,54142.14259872 2025-09-03,09:49:09.000,246,11035729,-795,0,1756892948,13259.07251962,310.20605865000107,54142.205482800004 2025-09-03,09:49:10.000,246,11035755,-795,0,1756892949,13258.94452972999,310.2131077800004,54141.96093360001 2025-09-03,09:49:11.000,246,11035751,-795,0,1756892950,13258.998420209995,310.1990095200017,54142.04477904 2025-09-03,09:49:12.000,246,11035770,-795,0,1756892951,13259.02536544999,310.2342551699985,54142.35221232 2025-09-03,09:49:13.000,246,11035735,-795,0,1756892952,13258.917584489995,310.1990095200017,54142.3102896 2025-09-03,09:49:14.000,246,11035775,-795,0,1756892953,13258.978211279995,310.2342551699985,54142.48496760001 2025-09-03,09:49:15.000,246,11035753,-795,0,1756892954,13259.05231069,310.1990095200017,54142.58278728001 2025-09-03,09:49:16.000,246,11035734,-795,0,1756892955,13258.91084818,310.1990095200017,54142.11465024 2025-09-03,09:49:17.000,246,11035709,-795,0,1756892956,13259.038838069995,310.19196039000235,54142.275354000005 2025-09-03,09:49:18.000,246,11035724,-795,0,1756892957,13259.00515651999,310.19196039000235,54141.870101040004 2025-09-03,09:49:19.000,246,11035717,-795,0,1756892958,13258.978211279995,310.20605865000107,54141.83516544001 2025-09-03,09:49:20.000,246,11035785,-795,0,1756892959,13259.04557437999,310.2835990800013,54142.26137976 2025-09-03,09:49:21.000,246,11035718,-795,0,1756892960,13259.03210176,310.27654995000194,54142.275354000005 2025-09-03,09:49:22.000,246,11035745,-795,0,1756892961,13258.94452972999,310.31179559999873,54142.12862448001 2025-09-03,09:49:23.000,246,11035750,-795,0,1756892962,13258.85022139,310.3258938600047,54142.01683056 2025-09-03,09:49:24.000,246,11035756,-795,0,1756892963,13258.9916839,310.33999212000344,54142.07272752 2025-09-03,09:49:25.000,246,11035690,-795,0,1756892964,13258.97147497,310.3188447299981,54142.01683056 2025-09-03,09:49:26.000,246,11035713,-795,0,1756892965,13258.98494758999,310.31179559999873,54142.009843440006 2025-09-03,09:49:27.000,246,11035797,-795,0,1756892966,13258.96473865999,310.3047464699994,54142.177534320006 2025-09-03,09:49:28.000,246,11035751,-795,0,1756892967,13258.958002349995,310.38933602999896,54142.33823808001 2025-09-03,09:49:29.000,246,11035766,-795,0,1756892968,13258.937793419995,310.38933602999896,54142.12163736 2025-09-03,09:49:30.000,246,11035767,-795,0,1756892969,13258.91084818,310.37523777000024,54142.05176616001 2025-09-03,09:49:31.000,246,11035772,-795,0,1756892970,13259.02536544999,310.4104834200043,54142.2404184 2025-09-03,09:49:32.000,246,11035774,-795,0,1756892971,13259.01189283,310.37523777000024,54142.009843440006 2025-09-03,09:49:33.000,246,11035706,-795,0,1756892972,13258.809803529999,310.37523777000024,54141.62555184001 2025-09-03,09:49:34.000,246,11035735,-795,0,1756892973,13258.96473865999,310.3822868999996,54141.81420408001 2025-09-03,09:49:35.000,246,11035699,-795,0,1756892974,13258.97147497,310.3822868999996,54142.00285632001 2025-09-03,09:49:36.000,246,11035762,-795,0,1756892975,13258.98494758999,310.37523777000024,54142.28932824 2025-09-03,09:49:37.000,246,11035737,-795,0,1756892976,13258.97147497,310.41753255000367,54142.33125096 2025-09-03,09:49:38.000,246,11035774,-795,0,1756892977,13258.897375559995,310.4316308100024,54142.24740552001 2025-09-03,09:49:39.000,246,11035781,-795,0,1756892978,13258.90411186999,310.48802385000454,54142.05176616001 2025-09-03,09:49:40.000,246,11035772,-795,0,1756892979,13259.02536544999,310.48802385000454,54142.009843440006 2025-09-03,09:49:41.000,246,11035738,-795,0,1756892980,13259.018629139995,310.4950729800039,54141.91202376001 2025-09-03,09:49:42.000,246,11035788,-795,0,1756892981,13258.96473865999,310.4809747199979,54141.821191200004 2025-09-03,09:49:43.000,246,11035757,-795,0,1756892982,13258.789594599999,310.4598273299998,54141.59061624 2025-09-03,09:49:44.000,246,11035765,-795,0,1756892983,13258.85022139,310.56556428000476,54141.86311392001 2025-09-03,09:49:45.000,246,11035749,-795,0,1756892984,13258.85022139,310.50212211000326,54142.11465024 2025-09-03,09:49:46.000,246,11035790,-795,0,1756892985,13258.897375559995,310.52326950000133,54142.25439264 2025-09-03,09:49:47.000,246,11035743,-795,0,1756892986,13258.88390293999,310.55146601999877,54142.26836688001 2025-09-03,09:49:48.000,246,11035756,-795,0,1756892987,13258.87043032,310.53736776000005,54142.00285632001 2025-09-03,09:49:49.000,246,11035747,-715,0,1756892988,13258.85022139,310.55146601999877,54141.842152560006 2025-09-03,09:49:50.000,246,11035686,-795,0,1756892989,13258.816539839994,310.5726134100041,54141.62555184001 2025-09-03,09:49:51.000,246,11035764,-795,0,1756892990,13258.78285828999,310.55851514999813,54141.57664200001 2025-09-03,09:49:52.000,246,11035755,-795,0,1756892991,13258.769385669999,310.58671167000284,54141.80022984 2025-09-03,09:49:53.000,246,11035796,-795,0,1756892992,13258.681813639989,310.53736776000005,54141.63253896 2025-09-03,09:49:54.000,246,11035733,-795,0,1756892993,13258.78285828999,310.5726134100041,54141.77926848 2025-09-03,09:49:55.000,246,11035716,-795,0,1756892994,13258.816539839994,310.5444168899994,54141.91202376001 2025-09-03,09:49:56.000,246,11035741,-795,0,1756892995,13258.742440429989,310.5091712400026,54141.8561268 2025-09-03,09:49:57.000,246,11035731,-755,0,1756892996,13258.776121979994,310.47392558999854,54141.7862556 2025-09-03,09:49:58.000,246,11035696,-795,0,1756892997,13258.688549949999,310.45277820000047,54141.59061624 2025-09-03,09:49:59.000,246,11035702,-795,0,1756892998,13258.708758879999,310.45277820000047,54141.59760336001 2025-09-03,09:50:00.000,246,11035754,-795,0,1756892999,13258.715495189994,310.4668764599992,54141.842152560006 2025-09-03,09:50:01.000,246,11035773,-795,0,1756893000,13258.681813639989,310.43867994000175,54141.73734576 2025-09-03,09:50:02.000,246,11035780,-795,0,1756893001,13258.742440429989,310.4316308100024,54141.70241016 2025-09-03,09:50:03.000,246,11035783,-795,0,1756893002,13258.641395779989,310.45277820000047,54141.51375792 2025-09-03,09:50:04.000,246,11035720,-755,0,1756893003,13258.648132089998,310.4598273299998,54141.5417064 2025-09-03,09:50:05.000,246,11035706,-795,0,1756893004,13258.661604709989,310.41753255000367,54141.339079920006 2025-09-03,09:50:06.000,246,11035676,-795,0,1756893005,13258.600977919989,310.43867994000175,54141.2971572 2025-09-03,09:50:07.000,246,11035747,-795,0,1756893006,13258.553823749993,310.4104834200043,54141.46484808 2025-09-03,09:50:08.000,246,11035742,-795,0,1756893007,13258.499933269988,310.4034342899977,54141.39497688 2025-09-03,09:50:09.000,246,11035753,-795,0,1756893008,13258.506669579998,310.4034342899977,54141.68843592 2025-09-03,09:50:10.000,246,11035703,-795,0,1756893009,13258.506669579998,310.43867994000175,54141.75830712 2025-09-03,09:50:11.000,246,11035765,-795,0,1756893010,13258.540351129988,310.4668764599992,54141.76529424001 2025-09-03,09:50:12.000,246,11035743,-795,0,1756893011,13258.472988029993,310.5091712400026,54141.40895112001 2025-09-03,09:50:13.000,246,11035757,-795,0,1756893012,13258.291107659992,310.4316308100024,54141.0176724 2025-09-03,09:50:14.000,246,11035721,-795,0,1756893013,13258.338261830002,310.4316308100024,54141.115492079996 2025-09-03,09:50:15.000,246,11035739,-795,0,1756893014,13258.358470760002,310.4598273299998,54141.12247920001 2025-09-03,09:50:16.000,246,11035728,-795,0,1756893015,13258.250689799992,310.42458168000303,54141.24126024001 2025-09-03,09:50:17.000,246,11035725,-795,0,1756893016,13258.176590390001,310.45277820000047,54141.35305416 2025-09-03,09:50:18.000,246,11035738,-795,0,1756893017,13258.203535629997,310.4316308100024,54141.66747456001 2025-09-03,09:50:19.000,246,11035778,-795,0,1756893018,13258.176590390001,310.43867994000175,54141.604590480005 2025-09-03,09:50:20.000,246,11035789,-795,0,1756893019,13258.089018359991,310.3963851599983,54141.227286 2025-09-03,09:50:21.000,246,11035725,-795,0,1756893020,13258.136172530001,310.3681886400009,54141.27619584 2025-09-03,09:50:22.000,246,11035741,-795,0,1756893021,13258.082282049996,310.35409038000216,54140.97574968001 2025-09-03,09:50:23.000,246,11035739,-795,0,1756893022,13257.94755584999,310.35409038000216,54140.68927776001 2025-09-03,09:50:24.000,246,11035744,-795,0,1756893023,13257.961028469996,310.4457290700011,54141.12946632 2025-09-03,09:50:25.000,246,11035754,-795,0,1756893024,13257.95429216,310.4457290700011,54141.05959512 2025-09-03,09:50:26.000,246,11035764,-795,0,1756893025,13257.97450109,310.45277820000047,54141.14344056001 2025-09-03,09:50:27.000,246,11035767,-795,0,1756893026,13257.97450109,310.4457290700011,54141.18536328 2025-09-03,09:50:28.000,246,11035756,-795,0,1756893027,13257.93408323,310.4316308100024,54140.97574968001 2025-09-03,09:50:29.000,246,11035725,-795,0,1756893028,13257.87345644,310.4034342899977,54140.90587848001 2025-09-03,09:50:30.000,246,11035668,-795,0,1756893029,13257.85324751,310.37523777000024,54140.89190424 2025-09-03,09:50:31.000,246,11035653,-795,0,1756893030,13257.799357029995,310.38933602999896,54140.94081408 2025-09-03,09:50:32.000,246,11035731,-795,0,1756893031,13257.779148099995,310.4316308100024,54141.08055648 2025-09-03,09:50:33.000,246,11035728,-795,0,1756893032,13257.529904629999,310.4034342899977,54140.48665128 2025-09-03,09:50:34.000,246,11035762,-795,0,1756893033,13257.69157607,310.43867994000175,54140.84998152 2025-09-03,09:50:35.000,246,11035763,-795,0,1756893034,13257.738730239995,310.3963851599983,54141.003698160006 2025-09-03,09:50:36.000,246,11035773,-795,0,1756893035,13257.799357029995,310.4104834200043,54140.8429944 2025-09-03,09:50:37.000,246,11035729,-795,0,1756893036,13257.698312379995,310.3963851599983,54140.612419439996 2025-09-03,09:50:38.000,246,11035715,-795,0,1756893037,13257.637685589994,310.4104834200043,54140.40280584001 2025-09-03,09:50:39.000,246,11035708,-795,0,1756893038,13257.60400403999,310.35409038000216,54140.64036792001 2025-09-03,09:50:40.000,246,11035773,-795,0,1756893039,13257.597267729994,310.38933602999896,54140.780110319996 2025-09-03,09:50:41.000,246,11035756,-795,0,1756893040,13257.577058799994,310.37523777000024,54140.96177544 2025-09-03,09:50:42.000,246,11035732,-795,0,1756893041,13257.462541529989,310.35409038000216,54140.8429944 2025-09-03,09:50:43.000,246,11035712,-795,0,1756893042,13257.395178429993,310.3470412500028,54140.66132928001 2025-09-03,09:50:44.000,246,11035767,-795,0,1756893043,13257.529904629999,310.4104834200043,54140.68927776001 2025-09-03,09:50:45.000,246,11035752,-795,0,1756893044,13257.509695699999,310.3681886400009,54140.444728559996 2025-09-03,09:50:46.000,246,11035663,-795,0,1756893045,13257.482750459989,310.3963851599983,54140.28402480001 2025-09-03,09:50:47.000,246,11035758,-795,0,1756893046,13257.482750459989,310.3611395100015,54140.332934640006 2025-09-03,09:50:48.000,246,11035800,-795,0,1756893047,13257.381705809988,310.37523777000024,54140.144282400004 2025-09-03,09:50:49.000,246,11035731,-795,0,1756893048,13257.348024259998,310.33999212000344,54140.381844480005 2025-09-03,09:50:50.000,246,11035753,-795,0,1756893049,13257.354760569993,310.3681886400009,54140.68229064 2025-09-03,09:50:51.000,246,11035780,-795,0,1756893050,13257.408651049998,310.3611395100015,54140.72421336 2025-09-03,09:50:52.000,246,11035782,-795,0,1756893051,13257.368233189998,310.3611395100015,54140.64036792001 2025-09-03,09:50:53.000,246,11035653,-795,0,1756893052,13257.213298059993,310.3611395100015,54140.08139832 2025-09-03,09:50:54.000,246,11035667,-795,0,1756893053,13257.240243300002,310.3681886400009,54139.927681680005 2025-09-03,09:50:55.000,246,11035694,-795,0,1756893054,13257.179616510002,310.3681886400009,54139.94864304001 2025-09-03,09:50:56.000,246,11035756,-795,0,1756893055,13257.159407580002,310.3963851599983,54140.10235968 2025-09-03,09:50:57.000,246,11035819,-795,0,1756893056,13257.145934959997,310.4034342899977,54140.29101192 2025-09-03,09:50:58.000,246,11035743,-795,0,1756893057,13257.078571860002,310.4104834200043,54140.11633392001 2025-09-03,09:50:59.000,246,11035774,-795,0,1756893058,13257.105517099997,310.4034342899977,54140.109346799996 2025-09-03,09:51:00.000,246,11035777,-795,0,1756893059,13257.152671269992,310.4316308100024,54140.214153600005 2025-09-03,09:51:01.000,246,11035753,-795,0,1756893060,13257.166143889997,310.42458168000303,54140.20017936 2025-09-03,09:51:02.000,246,11035690,-795,0,1756893061,13257.132462339992,310.48802385000454,54140.06742408001 2025-09-03,09:51:03.000,246,11035663,-795,0,1756893062,13256.957318280001,310.42458168000303,54139.73902944 2025-09-03,09:51:04.000,246,11035770,-795,0,1756893063,13257.038154000002,310.4950729800039,54140.06043696 2025-09-03,09:51:05.000,246,11035743,-795,0,1756893064,13257.017945070002,310.5091712400026,54140.01152712 2025-09-03,09:51:06.000,246,11035741,-795,0,1756893065,13257.017945070002,310.5303186300007,54140.05344984 2025-09-03,09:51:07.000,246,11035755,-795,0,1756893066,13257.038154000002,310.5303186300007,54140.095372560005 2025-09-03,09:51:08.000,246,11035734,-795,0,1756893067,13257.011208759992,310.53736776000005,54140.03947560001 2025-09-03,09:51:09.000,246,11035685,-795,0,1756893068,13256.943845659996,310.4457290700011,54139.59928704 2025-09-03,09:51:10.000,246,11035746,-795,0,1756893069,13256.964054589997,310.4668764599992,54139.6202484 2025-09-03,09:51:11.000,246,11035780,-795,0,1756893070,13256.950581969992,310.3963851599983,54139.80191352001 2025-09-03,09:51:12.000,246,11035754,-795,0,1756893071,13256.916900420001,310.38933602999896,54139.76697792 2025-09-03,09:51:13.000,246,11035745,-795,0,1756893072,13256.782174219996,310.3822868999996,54139.78095216001 2025-09-03,09:51:14.000,246,11035761,-795,0,1756893073,13256.822592079996,310.4598273299998,54139.90672032 2025-09-03,09:51:15.000,246,11035751,-755,0,1756893074,13256.916900420001,310.4457290700011,54140.00454 2025-09-03,09:51:16.000,246,11035762,-795,0,1756893075,13256.903427799996,310.4668764599992,54139.773965039996 2025-09-03,09:51:17.000,246,11035705,-795,0,1756893076,13256.910164109991,310.43867994000175,54139.45954464 2025-09-03,09:51:18.000,246,11035772,-795,0,1756893077,13256.788910529991,310.4457290700011,54139.21499544 2025-09-03,09:51:19.000,246,11035732,-795,0,1756893078,13256.802383149996,310.4950729800039,54139.20102120001 2025-09-03,09:51:20.000,246,11035684,-755,0,1756893079,13256.81585577,310.48802385000454,54139.20102120001 2025-09-03,09:51:21.000,246,11035729,-795,0,1756893080,13256.876482560001,310.5091712400026,54139.63422264001 2025-09-03,09:51:22.000,246,11035775,-795,0,1756893081,13256.8360647,310.5937608000022,54139.641209760004 2025-09-03,09:51:23.000,246,11035771,-795,0,1756893082,13256.8360647,310.55146601999877,54139.759990800005 2025-09-03,09:51:24.000,246,11035736,-795,0,1756893083,13256.802383149996,310.56556428000476,54139.6901196 2025-09-03,09:51:25.000,246,11035715,-795,0,1756893084,13256.910164109991,310.56556428000476,54139.592299920005 2025-09-03,09:51:26.000,246,11035658,-795,0,1756893085,13256.829328389991,310.56556428000476,54139.43159616 2025-09-03,09:51:27.000,246,11035783,-795,0,1756893086,13256.910164109991,310.55851514999813,54139.305828000004 2025-09-03,09:51:28.000,246,11035753,-795,0,1756893087,13256.883218869996,310.62195731999964,54139.305828000004 2025-09-03,09:51:29.000,246,11035748,-755,0,1756893088,13256.883218869996,310.58671167000284,54139.44557040001 2025-09-03,09:51:30.000,246,11035752,-795,0,1756893089,13256.829328389991,310.6078590600009,54139.473518880004 2025-09-03,09:51:31.000,246,11035762,-795,0,1756893090,13256.883218869996,310.62195731999964,54139.50845448 2025-09-03,09:51:32.000,246,11035760,-795,0,1756893091,13256.849537319991,310.6431047099977,54139.45954464 2025-09-03,09:51:33.000,246,11035734,-795,0,1756893092,13256.761965289996,310.65015384000435,54139.27787952001 2025-09-03,09:51:34.000,246,11035743,-795,0,1756893093,13256.77543791,310.6149081900003,54139.36172496 2025-09-03,09:51:35.000,246,11035722,-795,0,1756893094,13256.788910529991,310.58671167000284,54139.3407636 2025-09-03,09:51:36.000,246,11035735,-795,0,1756893095,13256.79564684,310.56556428000476,54139.36172496 2025-09-03,09:51:37.000,246,11035745,-795,0,1756893096,13256.81585577,310.5303186300007,54139.43159616 2025-09-03,09:51:38.000,246,11035767,-795,0,1756893097,13256.829328389991,310.6149081900003,54139.40364768 2025-09-03,09:51:39.000,246,11035770,-795,0,1756893098,13256.802383149996,310.6431047099977,54139.36172496 2025-09-03,09:51:40.000,246,11035780,-795,0,1756893099,13256.73502005,310.6431047099977,54139.28486664 2025-09-03,09:51:41.000,246,11035735,-795,0,1756893100,13256.72828373999,310.62195731999964,54139.3407636 2025-09-03,09:51:42.000,246,11035773,-795,0,1756893101,13256.61376647,310.58671167000284,54138.73987128 2025-09-03,09:51:43.000,246,11035742,-795,0,1756893102,13256.53293075,310.5796625400035,54138.72589704001 2025-09-03,09:51:44.000,246,11035738,-795,0,1756893103,13256.56661229999,310.5937608000022,54138.89358792001 2025-09-03,09:51:45.000,246,11035802,-795,0,1756893104,13256.559875989995,310.52326950000133,54138.991407600006 2025-09-03,09:51:46.000,246,11035779,-795,0,1756893105,13256.620502779995,310.6078590600009,54139.44557040001 2025-09-03,09:51:47.000,246,11035730,-795,0,1756893106,13256.57334861,310.56556428000476,54139.326789360006 2025-09-03,09:51:48.000,246,11035749,-795,0,1756893107,13256.64744801999,310.5444168899994,54139.38967344 2025-09-03,09:51:49.000,246,11035730,-795,0,1756893108,13256.69460219,310.53736776000005,54139.11717576 2025-09-03,09:51:50.000,246,11035718,-795,0,1756893109,13256.53293075,310.516220370002,54138.62807736001 2025-09-03,09:51:51.000,246,11035770,-795,0,1756893110,13256.600293849995,310.516220370002,54138.69096144 2025-09-03,09:51:52.000,246,11035740,-795,0,1756893111,13256.60703015999,310.5091712400026,54138.69794856001 2025-09-03,09:51:53.000,246,11035707,-795,0,1756893112,13256.55313968,310.4950729800039,54138.5023092 2025-09-03,09:51:54.000,246,11035765,-795,0,1756893113,13256.59355754,310.48802385000454,54138.94948488 2025-09-03,09:51:55.000,246,11035700,-795,0,1756893114,13256.55313968,310.48802385000454,54138.78878112 2025-09-03,09:51:56.000,246,11035735,-795,0,1756893115,13256.70807480999,310.4316308100024,54139.26390528 2025-09-03,09:51:57.000,246,11035752,-795,0,1756893116,13256.73502005,310.41753255000367,54139.21499544 2025-09-03,09:51:58.000,246,11035727,-795,0,1756893117,13256.69460219,310.4034342899977,54138.872626560005 2025-09-03,09:51:59.000,246,11035748,-795,0,1756893118,13256.701338499995,310.4034342899977,54138.704935680005 2025-09-03,09:52:00.000,246,11035760,-795,0,1756893119,13256.70807480999,310.4034342899977,54138.54423192 2025-09-03,09:52:01.000,246,11035782,-795,0,1756893120,13256.782174219996,310.3611395100015,54138.60012888001 2025-09-03,09:52:02.000,246,11035718,-795,0,1756893121,13256.77543791,310.42458168000303,54138.94249776001 2025-09-03,09:52:03.000,246,11035774,-795,0,1756893122,13256.76870159999,310.35409038000216,54138.78878112 2025-09-03,09:52:04.000,246,11035724,-715,0,1756893123,13256.8360647,310.3329429900041,54138.83769096 2025-09-03,09:52:05.000,246,11035720,-795,0,1756893124,13256.856273630001,310.3329429900041,54138.94249776001 2025-09-03,09:52:06.000,246,11035781,-755,0,1756893125,13256.829328389991,310.2483534300045,54138.43243800001 2025-09-03,09:52:07.000,246,11035757,-795,0,1756893126,13256.849537319991,310.22720603999915,54138.67698720001 2025-09-03,09:52:08.000,246,11035753,-795,0,1756893127,13256.863009939996,310.19196039000235,54138.71890992 2025-09-03,09:52:09.000,246,11035821,-795,0,1756893128,13256.79564684,310.19196039000235,54138.56519328 2025-09-03,09:52:10.000,246,11035731,-795,0,1756893129,13256.822592079996,310.1708130000043,54138.68397432 2025-09-03,09:52:11.000,246,11035758,-795,0,1756893130,13256.964054589997,310.1708130000043,54138.94948488 2025-09-03,09:52:12.000,246,11035809,-795,0,1756893131,13256.950581969992,310.1567147399983,54138.87961368 2025-09-03,09:52:13.000,246,11035739,-795,0,1756893132,13256.809119459991,310.09327257000405,54138.55820616001 2025-09-03,09:52:14.000,246,11035771,-795,0,1756893133,13256.883218869996,310.1355673500002,54138.704935680005 2025-09-03,09:52:15.000,246,11035731,-795,0,1756893134,13256.937109350001,310.06507604999933,54138.45339936 2025-09-03,09:52:16.000,246,11035728,-795,0,1756893135,13256.977527210001,310.02983040000254,54138.46038648001 2025-09-03,09:52:17.000,246,11035764,-795,0,1756893136,13257.004472449997,310.0157321400038,54138.46038648001 2025-09-03,09:52:18.000,246,11035765,-795,0,1756893137,13256.964054589997,310.0016338799978,54138.62109024 2025-09-03,09:52:19.000,246,11035744,-795,0,1756893138,13256.889955179991,310.0016338799978,54138.73987128 2025-09-03,09:52:20.000,246,11035783,-795,0,1756893139,13257.044890309997,309.98048648999975,54138.94948488 2025-09-03,09:52:21.000,246,11035682,-795,0,1756893140,13257.118989720002,309.9381917100036,54139.0263432 2025-09-03,09:52:22.000,246,11035723,-795,0,1756893141,13257.105517099997,309.89589693000016,54138.79576824001 2025-09-03,09:52:23.000,246,11035778,-795,0,1756893142,13256.889955179991,309.8254056299993,54138.1180176 2025-09-03,09:52:24.000,246,11035792,-755,0,1756893143,13257.024681379997,309.839503889998,54138.29269560001 2025-09-03,09:52:25.000,246,11035747,-795,0,1756893144,13257.065099239997,309.8254056299993,54138.31365696001 2025-09-03,09:52:26.000,246,11035766,-795,0,1756893145,13257.017945070002,309.7690125900044,54138.369553920005 2025-09-03,09:52:27.000,246,11035771,-795,0,1756893146,13257.118989720002,309.83245475999865,54138.81672960001 2025-09-03,09:52:28.000,246,11035728,-795,0,1756893147,13257.125726029997,309.81835649999994,54138.81672960001 2025-09-03,09:52:29.000,246,11035714,-795,0,1756893148,13257.118989720002,309.74786519999907,54139.05429168 2025-09-03,09:52:30.000,246,11035710,-795,0,1756893149,13257.044890309997,309.71966868000163,54138.76083264 2025-09-03,09:52:31.000,246,11035734,-795,0,1756893150,13257.017945070002,309.6773738999982,54138.56519328 2025-09-03,09:52:32.000,246,11035792,-795,0,1756893151,13257.044890309997,309.6068826000046,54138.71890992 2025-09-03,09:52:33.000,246,11035759,-795,0,1756893152,13256.896691490001,309.58573520999926,54138.34859256 2025-09-03,09:52:34.000,246,11035750,-795,0,1756893153,13256.964054589997,309.58573520999926,54138.369553920005 2025-09-03,09:52:35.000,246,11035763,-795,0,1756893154,13257.031417689992,309.5927843399986,54138.83070384 2025-09-03,09:52:36.000,246,11035802,-795,0,1756893155,13257.058362930002,309.53639130000374,54138.87961368 2025-09-03,09:52:37.000,246,11035708,-795,0,1756893156,13257.031417689992,309.50819477999903,54138.84467808001 2025-09-03,09:52:38.000,246,11035713,-795,0,1756893157,13256.977527210001,309.4447526100048,54138.54423192 2025-09-03,09:52:39.000,246,11035724,-795,0,1756893158,13257.017945070002,309.43770347999816,54138.34859256 2025-09-03,09:52:40.000,246,11035721,-795,0,1756893159,13257.031417689992,309.38835957000265,54138.635064480004 2025-09-03,09:52:41.000,246,11035737,-795,0,1756893160,13256.990999829992,309.3531139199986,54138.55121904 2025-09-03,09:52:42.000,246,11035772,-795,0,1756893161,13256.997736140002,309.30377001000306,54138.60012888001 2025-09-03,09:52:43.000,246,11035721,-795,0,1756893162,13256.943845659996,309.3178682700018,54138.83070384 2025-09-03,09:52:44.000,246,11035736,-795,0,1756893163,13257.112253409992,309.33901565999986,54138.802755360004 2025-09-03,09:52:45.000,246,11035715,-795,0,1756893164,13257.172880199993,309.33901565999986,54138.87961368 2025-09-03,09:52:46.000,246,11035731,-795,0,1756893165,13257.139198650002,309.3319665300005,54138.87961368 2025-09-03,09:52:47.000,246,11035755,-795,0,1756893166,13257.139198650002,309.3319665300005,54138.87961368 2025-09-03,09:52:48.000,246,11035756,-795,0,1756893167,13257.105517099997,309.2967208800037,54138.54423192 2025-09-03,09:52:49.000,246,11035733,-795,0,1756893168,13257.112253409992,309.2826226199977,54138.537244800005 2025-09-03,09:52:50.000,246,11035749,-795,0,1756893169,13257.159407580002,309.27557348999835,54138.67698720001 2025-09-03,09:52:51.000,246,11035704,-795,0,1756893170,13257.179616510002,309.27557348999835,54138.84467808001 2025-09-03,09:52:52.000,246,11035742,-795,0,1756893171,13257.193089129993,309.2967208800037,54139.31281512 2025-09-03,09:52:53.000,246,11035745,-795,0,1756893172,13257.166143889997,309.26147522999963,54139.07525304 2025-09-03,09:52:54.000,246,11035704,-795,0,1756893173,13257.213298059993,309.27557348999835,54139.18005984001 2025-09-03,09:52:55.000,246,11035679,-795,0,1756893174,13257.226770679998,309.28967175000435,54138.991407600006 2025-09-03,09:52:56.000,246,11035726,-795,0,1756893175,13257.112253409992,309.27557348999835,54138.56519328 2025-09-03,09:52:57.000,246,11035806,-795,0,1756893176,13257.233506989993,309.2473769700009,54138.781794 2025-09-03,09:52:58.000,246,11035780,-795,0,1756893177,13257.280661160003,309.2332787100022,54138.81672960001 2025-09-03,09:52:59.000,246,11035747,-795,0,1756893178,13257.246979609998,309.2544261000003,54138.79576824001 2025-09-03,09:53:00.000,246,11035753,-795,0,1756893179,13257.267188539998,309.20508219000476,54139.14512424 2025-09-03,09:53:01.000,246,11035753,-795,0,1756893180,13257.348024259998,309.1980330599981,54139.22198256 2025-09-03,09:53:02.000,246,11035757,-795,0,1756893181,13257.354760569993,309.17688567000005,54139.45255752 2025-09-03,09:53:03.000,246,11035797,-795,0,1756893182,13257.166143889997,309.2191804500035,54139.1660856 2025-09-03,09:53:04.000,246,11035767,-795,0,1756893183,13257.233506989993,309.19098392999877,54138.91454928001 2025-09-03,09:53:05.000,246,11035766,-795,0,1756893184,13257.199825440002,309.1980330599981,54139.00538184 2025-09-03,09:53:06.000,246,11035727,-795,0,1756893185,13257.273924849993,309.24032784000156,54138.991407600006 2025-09-03,09:53:07.000,246,11035733,-795,0,1756893186,13257.300870089988,309.24032784000156,54139.040317440005 2025-09-03,09:53:08.000,246,11035725,-795,0,1756893187,13257.240243300002,309.268524359999,54139.40364768 2025-09-03,09:53:09.000,246,11035738,-795,0,1756893188,13257.233506989993,309.2544261000003,54139.24993104001 2025-09-03,09:53:10.000,246,11035706,-795,0,1756893189,13257.280661160003,309.22622958000284,54139.26390528 2025-09-03,09:53:11.000,246,11035760,-795,0,1756893190,13257.314342709993,309.20508219000476,54139.3407636 2025-09-03,09:53:12.000,246,11035709,-795,0,1756893191,13257.321079019988,309.1839347999994,54139.20102120001 2025-09-03,09:53:13.000,246,11035722,-795,0,1756893192,13257.273924849993,309.15573828000197,54139.089227280005 2025-09-03,09:53:14.000,246,11035750,-795,0,1756893193,13257.321079019988,309.1698365400007,54139.20102120001 2025-09-03,09:53:15.000,246,11035748,-795,0,1756893194,13257.462541529989,309.2191804500035,54139.50146736 2025-09-03,09:53:16.000,246,11035734,-795,0,1756893195,13257.523168319989,309.2473769700009,54139.69710672 2025-09-03,09:53:17.000,246,11035743,-795,0,1756893196,13257.529904629999,309.22622958000284,54139.808900640004 2025-09-03,09:53:18.000,246,11035761,-795,0,1756893197,13257.422123669989,309.2544261000003,54139.39666056001 2025-09-03,09:53:19.000,246,11035723,-795,0,1756893198,13257.509695699999,309.2332787100022,54139.494480240006 2025-09-03,09:53:20.000,246,11035736,-795,0,1756893199,13257.422123669989,309.268524359999,54139.38268632 2025-09-03,09:53:21.000,246,11035742,-795,0,1756893200,13257.428859979998,309.28967175000435,54139.15211136001 2025-09-03,09:53:22.000,246,11035753,-795,0,1756893201,13257.489486769999,309.28967175000435,54139.39666056001 2025-09-03,09:53:23.000,246,11035728,-795,0,1756893202,13257.496223079994,309.26147522999963,54139.3407636 2025-09-03,09:53:24.000,246,11035786,-795,0,1756893203,13257.523168319989,309.26147522999963,54139.64819688 2025-09-03,09:53:25.000,246,11035704,-795,0,1756893204,13257.577058799994,309.28967175000435,54140.05344984 2025-09-03,09:53:26.000,246,11035717,-795,0,1756893205,13257.536640939994,309.3319665300005,54140.03947560001 2025-09-03,09:53:27.000,246,11035738,-795,0,1756893206,13257.58379510999,309.3531139199986,54140.0744112 2025-09-03,09:53:28.000,246,11035752,-795,0,1756893207,13257.476014149994,309.395408700002,54139.66915824 2025-09-03,09:53:29.000,246,11035780,-795,0,1756893208,13257.556849869994,309.37426131000393,54139.46653176001 2025-09-03,09:53:30.000,246,11035712,-795,0,1756893209,13257.62421296999,309.3813104400033,54139.64819688 2025-09-03,09:53:31.000,246,11035780,-795,0,1756893210,13257.72525761999,309.40245783000137,54139.67614536 2025-09-03,09:53:32.000,246,11035732,-795,0,1756893211,13257.69157607,309.47294913000223,54139.70409384001 2025-09-03,09:53:33.000,246,11035757,-795,0,1756893212,13257.58379510999,309.45180174000416,54139.70409384001 2025-09-03,09:53:34.000,246,11035758,-795,0,1756893213,13257.65115821,309.52229303999775,54139.96261728 2025-09-03,09:53:35.000,246,11035745,-795,0,1756893214,13257.698312379995,309.48704739000095,54140.179218 2025-09-03,09:53:36.000,246,11035758,-795,0,1756893215,13257.73199393,309.52229303999775,54140.27005056 2025-09-03,09:53:37.000,246,11035771,-795,0,1756893216,13257.779148099995,309.4588508700035,54139.96261728 2025-09-03,09:53:38.000,246,11035718,-795,0,1756893217,13257.779148099995,309.5434404300031,54140.01152712 2025-09-03,09:53:39.000,246,11035755,-795,0,1756893218,13257.82630226999,309.53639130000374,54139.85082336001 2025-09-03,09:53:40.000,246,11035698,-795,0,1756893219,13257.85324751,309.5293421700044,54139.808900640004 2025-09-03,09:53:41.000,246,11035742,-795,0,1756893220,13257.89366537,309.599833469998,54140.28402480001 2025-09-03,09:53:42.000,246,11035704,-795,0,1756893221,13257.77241179,309.6209808600033,54140.03248848 2025-09-03,09:53:43.000,246,11035738,-795,0,1756893222,13257.819565959995,309.6209808600033,54140.03248848 2025-09-03,09:53:44.000,246,11035775,-795,0,1756893223,13257.85324751,309.6773738999982,54140.20017936 2025-09-03,09:53:45.000,246,11035764,-795,0,1756893224,13257.90713798999,309.6773738999982,54139.89274608 2025-09-03,09:53:46.000,246,11035765,-795,0,1756893225,13257.92734691999,309.7126195500023,54140.28402480001 2025-09-03,09:53:47.000,246,11035743,-795,0,1756893226,13257.981237399996,309.7126195500023,54140.33992176 2025-09-03,09:53:48.000,246,11035760,-795,0,1756893227,13257.981237399996,309.7690125900044,54140.36088312 2025-09-03,09:53:49.000,246,11035679,-795,0,1756893228,13257.987973709991,309.8042582400012,54140.54254824001 2025-09-03,09:53:50.000,246,11035738,-795,0,1756893229,13257.99471002,309.8254056299993,54140.430754320005 2025-09-03,09:53:51.000,246,11035740,-795,0,1756893230,13258.03512788,309.83245475999865,54140.43774144 2025-09-03,09:53:52.000,246,11035740,-795,0,1756893231,13258.048600499991,309.88179867000144,54140.50761264 2025-09-03,09:53:53.000,246,11035774,-795,0,1756893232,13258.03512788,309.8888478000008,54140.08139832 2025-09-03,09:53:54.000,246,11035776,-795,0,1756893233,13258.089018359991,309.89589693000016,54140.214153600005 2025-09-03,09:53:56.000,246,11035799,-795,0,1756893235,13258.217008250002,309.93114258000423,54140.35389600001 2025-09-03,09:53:57.000,246,11035792,-795,0,1756893236,13258.277635040002,309.96638823000103,54140.61940656001 2025-09-03,09:53:58.000,246,11035704,-795,0,1756893237,13258.190063009992,309.99458474999847,54140.766136080005 2025-09-03,09:53:59.000,246,11035703,-795,0,1756893238,13258.277635040002,310.0368795300019,54140.79408456 2025-09-03,09:54:00.000,246,11035762,-795,0,1756893239,13258.284371349997,310.0721251799987,54140.90587848001 2025-09-03,09:54:01.000,246,11035736,-795,0,1756893240,13258.318052900002,310.1214690900015,54140.668316400006 2025-09-03,09:54:02.000,246,11035716,-795,0,1756893241,13258.304580279997,310.1355673500002,54140.27005056 2025-09-03,09:54:03.000,246,11035750,-795,0,1756893242,13258.284371349997,310.1496656099989,54140.36088312 2025-09-03,09:54:04.000,246,11035698,-635,0,1756893243,13258.196799320001,310.1567147399983,54140.165243760006 2025-09-03,09:54:05.000,246,11035760,-795,0,1756893244,13258.358470760002,310.16376386999764,54140.40979296 2025-09-03,09:54:06.000,246,11035751,-795,0,1756893245,13258.425833859998,310.1496656099989,54140.80805880001 2025-09-03,09:54:07.000,246,11035771,-795,0,1756893246,13258.412361239993,310.1708130000043,54140.8429944 2025-09-03,09:54:08.000,246,11035676,-795,0,1756893247,13258.371943379992,310.184911260003,54141.003698160006 2025-09-03,09:54:09.000,246,11035739,-795,0,1756893248,13258.351734449992,310.1496656099989,54140.87793000001 2025-09-03,09:54:10.000,246,11035743,-795,0,1756893249,13258.351734449992,310.1567147399983,54140.65434216 2025-09-03,09:54:11.000,246,11035720,-795,0,1756893250,13258.479724340003,310.1708130000043,54140.78709744001 2025-09-03,09:54:12.000,246,11035771,-795,0,1756893251,13258.493196959993,310.184911260003,54140.69626488 2025-09-03,09:54:13.000,246,11035695,-795,0,1756893252,13258.513405889993,310.24130429999786,54140.60543232 2025-09-03,09:54:14.000,246,11035747,-795,0,1756893253,13258.432570169993,310.2624516900032,54140.780110319996 2025-09-03,09:54:15.000,246,11035728,-795,0,1756893254,13258.486460649998,310.2342551699985,54140.86395576 2025-09-03,09:54:16.000,246,11035767,-795,0,1756893255,13258.466251719998,310.25540256000386,54140.884917120005 2025-09-03,09:54:17.000,246,11035782,-795,0,1756893256,13258.567296369998,310.2483534300045,54140.982736800004 2025-09-03,09:54:18.000,246,11035755,-795,0,1756893257,13258.594241609993,310.1990095200017,54140.73120048 2025-09-03,09:54:19.000,246,11035753,-795,0,1756893258,13258.574032679993,310.1990095200017,54140.89889136 2025-09-03,09:54:20.000,246,11035745,-795,0,1756893259,13258.648132089998,310.19196039000235,54140.884917120005 2025-09-03,09:54:21.000,246,11035738,-795,0,1756893260,13258.614450539993,310.20605865000107,54140.86395576 2025-09-03,09:54:22.000,246,11035672,-795,0,1756893261,13258.574032679993,310.184911260003,54141.04562088001 2025-09-03,09:54:23.000,246,11035765,-795,0,1756893262,13258.675077329994,310.25540256000386,54141.1574148 2025-09-03,09:54:24.000,246,11035754,-795,0,1756893263,13258.607714229998,310.20605865000107,54140.766136080005 2025-09-03,09:54:25.000,246,11035741,-795,0,1756893264,13258.614450539993,310.25540256000386,54140.92683984001 2025-09-03,09:54:26.000,246,11035771,-795,0,1756893265,13258.695286259994,310.2342551699985,54140.82203304 2025-09-03,09:54:27.000,246,11035792,-795,0,1756893266,13258.715495189994,310.2201569099998,54140.79408456 2025-09-03,09:54:28.000,246,11035779,-795,0,1756893267,13258.688549949999,310.2201569099998,54140.75216184 2025-09-03,09:54:29.000,246,11035720,-795,0,1756893268,13258.661604709989,310.1990095200017,54140.59145808001 2025-09-03,09:54:30.000,246,11035727,-795,0,1756893269,13258.715495189994,310.2131077800004,54141.08055648 2025-09-03,09:54:31.000,246,11035718,-795,0,1756893270,13258.715495189994,310.2695008200026,54141.19235040001 2025-09-03,09:54:32.000,246,11035746,-795,0,1756893271,13258.681813639989,310.22720603999915,54141.12946632 2025-09-03,09:54:33.000,246,11035727,-795,0,1756893272,13258.742440429989,310.2483534300045,54141.227286 2025-09-03,09:54:34.000,246,11035777,-795,0,1756893273,13258.600977919989,310.17786213000363,54140.65434216 2025-09-03,09:54:35.000,246,11035770,-795,0,1756893274,13258.78285828999,310.1990095200017,54140.69626488 2025-09-03,09:54:36.000,246,11035760,-795,0,1756893275,13258.84348507999,310.184911260003,54140.78709744001 2025-09-03,09:54:37.000,246,11035727,-795,0,1756893276,13258.87043032,310.1990095200017,54140.79408456 2025-09-03,09:54:38.000,246,11035701,-795,0,1756893277,13258.85022139,310.17786213000363,54140.87793000001 2025-09-03,09:54:39.000,246,11035754,-795,0,1756893278,13258.735704119994,310.184911260003,54140.89889136 2025-09-03,09:54:40.000,246,11035738,-795,0,1756893279,13258.83001246,310.17786213000363,54140.90587848001 2025-09-03,09:54:41.000,246,11035741,-795,0,1756893280,13258.87043032,310.14261647999956,54141.269208720005 2025-09-03,09:54:42.000,246,11035757,-795,0,1756893281,13258.88390293999,310.1708130000043,54141.17837616 2025-09-03,09:54:43.000,246,11035770,-795,0,1756893282,13258.87043032,310.1355673500002,54140.90587848001 2025-09-03,09:54:44.000,246,11035789,-795,0,1756893283,13258.86369400999,310.07917430999805,54140.79408456 2025-09-03,09:54:45.000,246,11035766,-795,0,1756893284,13258.90411186999,310.1214690900015,54140.8429944 2025-09-03,09:54:46.000,246,11035732,-795,0,1756893285,13258.937793419995,310.10737083000276,54140.84998152 2025-09-03,09:54:47.000,246,11035727,-795,0,1756893286,13258.796330909994,310.06507604999933,54140.80107168 2025-09-03,09:54:48.000,246,11035772,-795,0,1756893287,13258.91084818,310.09327257000405,54141.05959512 2025-09-03,09:54:49.000,246,11035762,-795,0,1756893288,13258.89063925,310.0509777900006,54141.05959512 2025-09-03,09:54:50.000,246,11035764,-795,0,1756893289,13258.87043032,310.0509777900006,54140.92683984001 2025-09-03,09:54:51.000,246,11035761,-795,0,1756893290,13258.877166629994,309.99458474999847,54140.65434216 2025-09-03,09:54:52.000,246,11035767,-795,0,1756893291,13258.97147497,310.0016338799978,54141.03164664 2025-09-03,09:54:53.000,246,11035774,-795,0,1756893292,13258.97147497,310.0157321400038,54141.06658224 2025-09-03,09:54:54.000,246,11035743,-795,0,1756893293,13258.816539839994,309.9522899700023,54140.69626488 2025-09-03,09:54:55.000,246,11035769,-795,0,1756893294,13258.88390293999,309.9522899700023,54141.12247920001 2025-09-03,09:54:56.000,246,11035778,-795,0,1756893295,13258.88390293999,309.9522899700023,54141.04562088001 2025-09-03,09:54:57.000,246,11035761,-795,0,1756893296,13258.937793419995,309.94524084000295,54141.003698160006 2025-09-03,09:54:58.000,246,11035779,-795,0,1756893297,13258.98494758999,309.93114258000423,54141.02465952001 2025-09-03,09:54:59.000,246,11035760,-795,0,1756893298,13258.917584489995,309.8747495400021,54140.6333808 2025-09-03,09:55:00.000,246,11035735,-795,0,1756893299,13258.978211279995,309.86065128000337,54140.66132928001 2025-09-03,09:55:01.000,246,11035723,-795,0,1756893300,13259.059046999995,309.86065128000337,54140.72421336 2025-09-03,09:55:02.000,246,11035712,-795,0,1756893301,13259.08599223999,309.78311085000314,54140.71023912001 2025-09-03,09:55:03.000,246,11035712,-795,0,1756893302,13259.038838069995,309.8113073700006,54140.99671104001 2025-09-03,09:55:04.000,246,11035728,-795,0,1756893303,13258.98494758999,309.78311085000314,54140.95478832001 2025-09-03,09:55:05.000,246,11035801,-795,0,1756893304,13259.038838069995,309.7619634599978,54141.0875436 2025-09-03,09:55:06.000,246,11035754,-795,0,1756893305,13259.018629139995,309.74786519999907,54141.12946632 2025-09-03,09:55:07.000,246,11035772,-795,0,1756893306,13259.06578330999,309.7619634599978,54140.89190424 2025-09-03,09:55:08.000,246,11035774,-795,0,1756893307,13259.079255929995,309.71966868000163,54140.71023912001 2025-09-03,09:55:09.000,246,11035720,-795,0,1756893308,13259.02536544999,309.7055704200029,54140.68927776001 2025-09-03,09:55:10.000,246,11035710,-795,0,1756893309,13258.998420209995,309.6914721600042,54140.49363840001 2025-09-03,09:55:11.000,246,11035677,-795,0,1756893310,13258.958002349995,309.67032476999884,54140.50761264 2025-09-03,09:55:12.000,246,11035735,-795,0,1756893311,13259.02536544999,309.69852129000355,54140.89889136 2025-09-03,09:55:13.000,246,11035754,-795,0,1756893312,13258.998420209995,309.6421282500014,54140.89889136 2025-09-03,09:55:14.000,246,11035751,-795,0,1756893313,13258.87043032,309.599833469998,54140.96876256 2025-09-03,09:55:15.000,246,11035760,-795,0,1756893314,13258.96473865999,309.599833469998,54140.85696864001 2025-09-03,09:55:16.000,246,11035727,-795,0,1756893315,13259.018629139995,309.5293421700044,54140.79408456 2025-09-03,09:55:17.000,246,11035683,-795,0,1756893316,13259.00515651999,309.5152439099984,54140.766136080005 2025-09-03,09:55:18.000,246,11035674,-795,0,1756893317,13259.018629139995,309.55048956000246,54140.47267704001 2025-09-03,09:55:19.000,246,11035748,-795,0,1756893318,13258.97147497,309.4659000000029,54140.500625520006 2025-09-03,09:55:20.000,246,11035679,-795,0,1756893319,13258.937793419995,309.4940965200003,54140.647355040004 2025-09-03,09:55:21.000,246,11035738,-795,0,1756893320,13258.9916839,309.47294913000223,54140.82902016001 2025-09-03,09:55:22.000,246,11035722,-795,0,1756893321,13258.97147497,309.47294913000223,54140.717226240005 2025-09-03,09:55:23.000,246,11035780,-795,0,1756893322,13258.937793419995,309.395408700002,54140.59145808001 2025-09-03,09:55:24.000,246,11035749,-795,0,1756893323,13258.89063925,309.33901565999986,54139.98357864 2025-09-03,09:55:25.000,246,11035747,-795,0,1756893324,13259.04557437999,309.3108191400024,54140.528574 2025-09-03,09:55:26.000,246,11035699,-795,0,1756893325,13259.00515651999,309.2967208800037,54140.50761264 2025-09-03,09:55:27.000,246,11035742,-795,0,1756893326,13258.96473865999,309.27557348999835,54140.37485736001 2025-09-03,09:55:28.000,246,11035756,-795,0,1756893327,13259.02536544999,309.3108191400024,54140.75914896001 2025-09-03,09:55:29.000,246,11035792,-795,0,1756893328,13258.9916839,309.2967208800037,54140.52158688001 2025-09-03,09:55:30.000,246,11035774,-795,0,1756893329,13258.93105711,309.3108191400024,54140.45171568001 2025-09-03,09:55:31.000,246,11035760,-795,0,1756893330,13259.11293748,309.28967175000435,54140.58447096 2025-09-03,09:55:32.000,246,11035802,-795,0,1756893331,13259.07251962,309.2332787100022,54140.33992176 2025-09-03,09:55:33.000,246,11035702,-795,0,1756893332,13259.03210176,309.2191804500035,54140.27005056 2025-09-03,09:55:34.000,246,11035716,-795,0,1756893333,13258.89063925,309.20508219000476,54139.98357864 2025-09-03,09:55:35.000,246,11035709,-795,0,1756893334,13258.897375559995,309.17688567000005,54139.927681680005 2025-09-03,09:55:36.000,246,11035750,-795,0,1756893335,13258.94452972999,309.2191804500035,54140.40979296 2025-09-03,09:55:37.000,246,11035766,-795,0,1756893336,13258.95126604,309.2121313200041,54140.528574 2025-09-03,09:55:38.000,246,11035740,-795,0,1756893337,13259.038838069995,309.17688567000005,54140.6333808 2025-09-03,09:55:39.000,246,11035699,-795,0,1756893338,13259.038838069995,309.1839347999994,54140.703252 2025-09-03,09:55:40.000,246,11035738,-795,0,1756893339,13259.02536544999,309.20508219000476,54140.22812784 2025-09-03,09:55:41.000,246,11035759,-795,0,1756893340,13259.01189283,309.16278741000133,54139.997552880006 2025-09-03,09:55:42.000,246,11035732,-795,0,1756893341,13259.018629139995,309.2121313200041,54140.02550136 2025-09-03,09:55:43.000,246,11035762,-795,0,1756893342,13259.01189283,309.1698365400007,54140.08139832 2025-09-03,09:55:44.000,246,11035764,-795,0,1756893343,13258.87043032,309.1980330599981,54140.046462720005 2025-09-03,09:55:45.000,246,11035784,-795,0,1756893344,13258.92432079999,309.16278741000133,54140.165243760006 2025-09-03,09:55:46.000,246,11035783,-795,0,1756893345,13259.00515651999,309.16278741000133,54140.42376720001 2025-09-03,09:55:47.000,246,11035763,-795,0,1756893346,13259.079255929995,309.1063943699992,54140.52158688001 2025-09-03,09:55:48.000,246,11035779,-755,0,1756893347,13259.01189283,309.0852469800011,54140.17223088 2025-09-03,09:55:49.000,246,11035714,-795,0,1756893348,13258.998420209995,309.01475568000023,54140.06043696 2025-09-03,09:55:50.000,246,11035764,-795,0,1756893349,13259.038838069995,308.99360829000216,54140.12332104 2025-09-03,09:55:51.000,246,11035751,-795,0,1756893350,13259.02536544999,309.0359030699983,54139.89274608 2025-09-03,09:55:52.000,246,11035778,-795,0,1756893351,13259.03210176,309.04295219999767,54140.13030816 2025-09-03,09:55:53.000,246,11035770,-795,0,1756893352,13258.9916839,309.0077065500009,54140.0744112 2025-09-03,09:55:54.000,246,11035738,-795,0,1756893353,13258.897375559995,309.0218048099996,54139.84383624 2025-09-03,09:55:55.000,246,11035744,-795,0,1756893354,13259.05231069,308.9724609000041,54140.08838544001 2025-09-03,09:55:56.000,246,11035757,-795,0,1756893355,13259.09272855,308.9724609000041,54140.02550136 2025-09-03,09:55:57.000,246,11035705,-795,0,1756893356,13259.09272855,308.93016612000065,54139.84383624 2025-09-03,09:55:58.000,246,11035745,-795,0,1756893357,13259.07251962,308.91606786000193,54139.94864304001 2025-09-03,09:55:59.000,246,11035739,-795,0,1756893358,13259.04557437999,308.8737730799985,54139.76697792 2025-09-03,09:56:00.000,246,11035760,-795,0,1756893359,13259.018629139995,308.89492047000385,54139.85781048 2025-09-03,09:56:01.000,246,11035775,-795,0,1756893360,13259.06578330999,308.89492047000385,54140.22114072 2025-09-03,09:56:02.000,246,11035751,-795,0,1756893361,13259.08599223999,308.91606786000193,54140.01152712 2025-09-03,09:56:03.000,246,11035744,-795,0,1756893362,13259.08599223999,308.8526256900004,54139.99056576001 2025-09-03,09:56:04.000,246,11035763,-795,0,1756893363,13258.98494758999,308.8385274300017,54139.63422264001 2025-09-03,09:56:05.000,246,11035708,-795,0,1756893364,13259.059046999995,308.8173800400036,54139.57832568 2025-09-03,09:56:06.000,246,11035750,-795,0,1756893365,13259.08599223999,308.78213438999956,54139.6901196 2025-09-03,09:56:07.000,246,11035750,-795,0,1756893366,13259.119673789995,308.7398396100034,54139.641209760004 2025-09-03,09:56:08.000,246,11035734,-795,0,1756893367,13259.079255929995,308.70459395999933,54139.6901196 2025-09-03,09:56:09.000,246,11035772,-795,0,1756893368,13259.05231069,308.6622991800032,54140.01152712 2025-09-03,09:56:10.000,246,11035764,-795,0,1756893369,13258.94452972999,308.6411517899978,54139.95563016 2025-09-03,09:56:11.000,246,11035748,-795,0,1756893370,13259.08599223999,308.62000439999974,54140.13030816 2025-09-03,09:56:12.000,246,11035734,-795,0,1756893371,13259.059046999995,308.58475875000295,54140.15825664001 2025-09-03,09:56:13.000,246,11035752,-795,0,1756893372,13259.10620116999,308.5424639699995,54139.759990800005 2025-09-03,09:56:14.000,246,11035717,-795,0,1756893373,13258.937793419995,308.47197266999865,54139.45954464 2025-09-03,09:56:15.000,246,11035759,-795,0,1756893374,13259.018629139995,308.4649235399993,54139.543390080005 2025-09-03,09:56:16.000,246,11035746,-795,0,1756893375,13259.00515651999,308.52131658000144,54139.43159616 2025-09-03,09:56:17.000,246,11035788,-795,0,1756893376,13258.978211279995,308.5424639699995,54139.60627416001 2025-09-03,09:56:18.000,246,11035769,-795,0,1756893377,13259.00515651999,308.53541484000016,54139.78793928 2025-09-03,09:56:19.000,246,11035754,-795,0,1756893378,13258.93105711,308.5072183200027,54139.64819688 2025-09-03,09:56:20.000,246,11035747,-795,0,1756893379,13258.96473865999,308.50016919000336,54139.89274608 2025-09-03,09:56:21.000,246,11035756,-795,0,1756893380,13259.08599223999,308.47197266999865,54139.85781048 2025-09-03,09:56:22.000,246,11035753,-795,0,1756893381,13259.00515651999,308.4155796300038,54139.64819688 2025-09-03,09:56:23.000,246,11035747,-795,0,1756893382,13259.018629139995,308.4155796300038,54139.6202484 2025-09-03,09:56:24.000,246,11035744,-795,0,1756893383,13258.836748769994,308.4085305000044,54139.1660856 2025-09-03,09:56:25.000,246,11035770,-795,0,1756893384,13259.05231069,308.37328485000035,54139.57133856 2025-09-03,09:56:26.000,246,11035779,-795,0,1756893385,13259.10620116999,308.4155796300038,54139.78095216001 2025-09-03,09:56:27.000,246,11035745,-795,0,1756893386,13259.119673789995,308.32394094000483,54139.76697792 2025-09-03,09:56:28.000,246,11035728,-795,0,1756893387,13259.079255929995,308.30984267999884,54139.73204232001 2025-09-03,09:56:29.000,246,11035724,-795,0,1756893388,13259.02536544999,308.2675479000027,54139.592299920005 2025-09-03,09:56:30.000,246,11035674,-795,0,1756893389,13259.038838069995,308.2675479000027,54139.39666056001 2025-09-03,09:56:31.000,246,11035726,-795,0,1756893390,13259.02536544999,308.19000747000246,54139.66915824 2025-09-03,09:56:32.000,246,11035735,-795,0,1756893391,13258.998420209995,308.1970566000018,54139.6901196 2025-09-03,09:56:33.000,246,11035755,-795,0,1756893392,13259.018629139995,308.1688600800044,54139.711080960005 2025-09-03,09:56:34.000,246,11035761,-795,0,1756893393,13258.856957699994,308.1829583400031,54139.829862000006 2025-09-03,09:56:35.000,246,11035781,-795,0,1756893394,13258.998420209995,308.1970566000018,54139.74601656 2025-09-03,09:56:36.000,246,11035723,-795,0,1756893395,13258.998420209995,308.2041057300012,54139.808900640004 2025-09-03,09:56:37.000,246,11035744,-795,0,1756893396,13259.02536544999,308.17590921000374,54139.808900640004 2025-09-03,09:56:38.000,246,11035706,-795,0,1756893397,13258.978211279995,308.1688600800044,54139.45255752 2025-09-03,09:56:39.000,246,11035736,-795,0,1756893398,13258.92432079999,308.0560740000001,54139.326789360006 2025-09-03,09:56:40.000,246,11035689,-795,0,1756893399,13258.91084818,308.0560740000001,54139.326789360006 2025-09-03,09:56:41.000,246,11035715,-795,0,1756893400,13258.92432079999,308.034926610002,54139.45954464 2025-09-03,09:56:42.000,246,11035751,-795,0,1756893401,13258.87043032,308.06312312999944,54139.95563016 2025-09-03,09:56:43.000,246,11035754,-795,0,1756893402,13258.92432079999,308.0560740000001,54139.94864304001 2025-09-03,09:56:44.000,246,11035709,-795,0,1756893403,13258.83001246,307.97853356999985,54139.78793928 2025-09-03,09:56:45.000,246,11035734,-795,0,1756893404,13258.90411186999,307.96443531000114,54139.82287488001 2025-09-03,09:56:46.000,246,11035669,-795,0,1756893405,13258.88390293999,307.9855826999992,54139.43159616 2025-09-03,09:56:47.000,246,11035728,-795,0,1756893406,13258.90411186999,307.908042269999,54139.43159616 2025-09-03,09:56:48.000,246,11035735,-795,0,1756893407,13258.82327614999,307.9221405299977,54139.375699200005 2025-09-03,09:56:49.000,246,11035780,-795,0,1756893408,13258.749176739999,307.87984575000155,54139.18005984001 2025-09-03,09:56:50.000,246,11035724,-795,0,1756893409,13258.688549949999,307.84460010000475,54139.53640296001 2025-09-03,09:56:51.000,246,11035735,-795,0,1756893410,13258.78285828999,307.8375509699981,54139.592299920005 2025-09-03,09:56:52.000,246,11035760,-795,0,1756893411,13258.76264935999,307.81640358000004,54139.592299920005 2025-09-03,09:56:53.000,246,11035735,-795,0,1756893412,13258.816539839994,307.7741088000039,54139.8647976 2025-09-03,09:56:54.000,246,11035715,-795,0,1756893413,13258.675077329994,307.7459122799992,54139.52242872 2025-09-03,09:56:55.000,246,11035712,-795,0,1756893414,13258.722231499989,307.68247010999767,54139.45954464 2025-09-03,09:56:56.000,246,11035749,-795,0,1756893415,13258.715495189994,307.6754209799983,54139.48749312001 2025-09-03,09:56:57.000,246,11035727,-795,0,1756893416,13258.769385669999,307.63312620000215,54139.50146736 2025-09-03,09:56:58.000,246,11035766,-795,0,1756893417,13258.76264935999,307.69656837000366,54139.57133856 2025-09-03,09:56:59.000,246,11035745,-795,0,1756893418,13258.728967809999,307.66837184999895,54139.662171120006 2025-09-03,09:57:00.000,246,11035729,-795,0,1756893419,13258.688549949999,307.6613227199996,54139.61326128001 2025-09-03,09:57:01.000,246,11035729,-795,0,1756893420,13258.742440429989,307.64722446000087,54139.75300368001 2025-09-03,09:57:02.000,246,11035690,-795,0,1756893421,13258.668341019998,307.6613227199996,54139.66915824 2025-09-03,09:57:03.000,246,11035751,-795,0,1756893422,13258.695286259994,307.6049296800047,54139.43159616 2025-09-03,09:57:04.000,246,11035744,-795,0,1756893423,13258.526878509998,307.6119788100041,54139.44557040001 2025-09-03,09:57:05.000,246,11035728,-795,0,1756893424,13258.526878509998,307.54853664000257,54139.50146736 2025-09-03,09:57:06.000,246,11035759,-795,0,1756893425,13258.594241609993,307.5908314199987,54139.67614536 2025-09-03,09:57:07.000,246,11035735,-795,0,1756893426,13258.648132089998,307.57673316,54140.02550136 2025-09-03,09:57:08.000,246,11035751,-795,0,1756893427,13258.580768989988,307.6119788100041,54139.997552880006 2025-09-03,09:57:09.000,246,11035754,-795,0,1756893428,13258.594241609993,307.6049296800047,54139.662171120006 2025-09-03,09:57:10.000,246,11035668,-795,0,1756893429,13258.580768989988,307.5908314199987,54139.85781048 2025-09-03,09:57:11.000,246,11035784,-795,0,1756893430,13258.708758879999,307.53443838000385,54139.60627416001 2025-09-03,09:57:12.000,246,11035751,-795,0,1756893431,13258.634659469993,307.54853664000257,54139.57133856 2025-09-03,09:57:13.000,246,11035794,-795,0,1756893432,13258.553823749993,307.4921436000004,54139.50146736 2025-09-03,09:57:14.000,246,11035751,-795,0,1756893433,13258.479724340003,307.463947080003,54139.326789360006 2025-09-03,09:57:15.000,246,11035776,-795,0,1756893434,13258.668341019998,307.53443838000385,54140.095372560005 2025-09-03,09:57:16.000,246,11035750,-795,0,1756893435,13258.702022569989,307.5414875100032,54140.22812784 2025-09-03,09:57:17.000,246,11035724,-795,0,1756893436,13258.681813639989,307.58378228999936,54140.19319224 2025-09-03,09:57:18.000,246,11035685,-795,0,1756893437,13258.675077329994,307.58378228999936,54140.22114072 2025-09-03,09:57:19.000,246,11035735,-715,0,1756893438,13258.681813639989,307.5132909899985,54139.61326128001 2025-09-03,09:57:20.000,246,11035771,-795,0,1756893439,13258.641395779989,307.50624185999914,54139.56435144001 2025-09-03,09:57:21.000,246,11035768,-795,0,1756893440,13258.708758879999,307.5132909899985,54139.773965039996 2025-09-03,09:57:22.000,246,11035727,-795,0,1756893441,13258.742440429989,307.4921436000004,54139.81588776 2025-09-03,09:57:23.000,246,11035683,-795,0,1756893442,13258.742440429989,307.53443838000385,54140.13729528001 2025-09-03,09:57:24.000,246,11035782,-795,0,1756893443,13258.742440429989,307.5132909899985,54140.02550136 2025-09-03,09:57:25.000,246,11035738,-795,0,1756893444,13258.722231499989,307.5414875100032,54139.82287488001 2025-09-03,09:57:26.000,246,11035691,-795,0,1756893445,13258.80306721999,307.5414875100032,54140.33992176 2025-09-03,09:57:27.000,246,11035752,-795,0,1756893446,13258.84348507999,307.4780453400017,54140.06043696 2025-09-03,09:57:28.000,246,11035771,-795,0,1756893447,13258.80306721999,307.52034011999785,54140.06043696 2025-09-03,09:57:29.000,246,11035773,-795,0,1756893448,13258.789594599999,307.4780453400017,54139.997552880006 2025-09-03,09:57:30.000,246,11035763,-795,0,1756893449,13258.749176739999,307.50624185999914,54139.98357864 2025-09-03,09:57:31.000,246,11035749,-795,0,1756893450,13258.789594599999,307.50624185999914,54140.17223088 2025-09-03,09:57:32.000,246,11035716,-795,0,1756893451,13258.89063925,307.56968403000064,54140.34690888 2025-09-03,09:57:33.000,246,11035743,-795,0,1756893452,13258.87043032,307.57673316,54140.332934640006 2025-09-03,09:57:34.000,246,11035725,-795,0,1756893453,13258.728967809999,307.54853664000257,54140.05344984 2025-09-03,09:57:35.000,246,11035724,-795,0,1756893454,13258.769385669999,307.5908314199987,54140.22114072 2025-09-03,09:57:36.000,246,11035735,-795,0,1756893455,13258.749176739999,307.5978805499981,54139.89973320001 2025-09-03,09:57:37.000,246,11035736,-795,0,1756893456,13258.76264935999,307.48509447000106,54140.23511496001 2025-09-03,09:57:38.000,246,11035719,-795,0,1756893457,13258.695286259994,307.5273892500045,54140.20017936 2025-09-03,09:57:39.000,246,11035744,-795,0,1756893458,13258.668341019998,307.54853664000257,54140.179218 2025-09-03,09:57:40.000,246,11035736,-795,0,1756893459,13258.621186849989,307.57673316,54140.40280584001 2025-09-03,09:57:41.000,246,11035740,-795,0,1756893460,13258.668341019998,307.5908314199987,54140.53556112 2025-09-03,09:57:42.000,246,11035679,-795,0,1756893461,13258.600977919989,307.64722446000087,54140.22812784 2025-09-03,09:57:43.000,246,11035696,-795,0,1756893462,13258.668341019998,307.6260770700028,54140.37485736001 2025-09-03,09:57:44.000,246,11035743,-795,0,1756893463,13258.479724340003,307.5908314199987,54139.829862000006 2025-09-03,09:57:45.000,246,11035747,-795,0,1756893464,13258.621186849989,307.64722446000087,54139.927681680005 2025-09-03,09:57:46.000,246,11035746,-795,0,1756893465,13258.574032679993,307.64722446000087,54139.89274608 2025-09-03,09:57:47.000,246,11035744,-795,0,1756893466,13258.722231499989,307.64722446000087,54140.144282400004 2025-09-03,09:57:48.000,246,11035707,-795,0,1756893467,13258.702022569989,307.69656837000366,54140.6333808 2025-09-03,09:57:49.000,246,11035710,-795,0,1756893468,13258.735704119994,307.6613227199996,54140.66132928001 2025-09-03,09:57:50.000,246,11035700,-795,0,1756893469,13258.654868399994,307.703617500003,54140.57748384 2025-09-03,09:57:51.000,246,11035692,-795,0,1756893470,13258.688549949999,307.66837184999895,54140.612419439996 2025-09-03,09:57:52.000,246,11035711,-795,0,1756893471,13258.641395779989,307.6613227199996,54140.263063440005 2025-09-03,09:57:53.000,246,11035731,-795,0,1756893472,13258.708758879999,307.66837184999895,54140.165243760006 2025-09-03,09:57:54.000,246,11035723,-795,0,1756893473,13258.634659469993,307.7106666300024,54139.997552880006 2025-09-03,09:57:55.000,246,11035740,-795,0,1756893474,13258.789594599999,307.6895192400043,54140.24210208 2025-09-03,09:57:56.000,246,11035692,-795,0,1756893475,13258.816539839994,307.73181402000046,54140.66132928001 2025-09-03,09:57:57.000,246,11035734,-795,0,1756893476,13258.88390293999,307.703617500003,54140.74517472 2025-09-03,09:57:58.000,246,11035677,-795,0,1756893477,13258.89063925,307.7388631499998,54140.73818760001 2025-09-03,09:57:59.000,246,11035728,-795,0,1756893478,13258.877166629994,307.73181402000046,54140.64036792001 2025-09-03,09:58:00.000,246,11035717,-795,0,1756893479,13258.84348507999,307.7247648900011,54140.668316400006 2025-09-03,09:58:01.000,246,11035723,-795,0,1756893480,13258.917584489995,307.6754209799983,54140.67530352 2025-09-03,09:58:02.000,246,11035745,-795,0,1756893481,13258.91084818,307.7459122799992,54140.780110319996 2025-09-03,09:58:03.000,246,11035756,-795,0,1756893482,13258.91084818,307.7741088000039,54140.72421336 2025-09-03,09:58:04.000,246,11035727,-795,0,1756893483,13258.755913049994,307.79525619000196,54140.39581872 2025-09-03,09:58:05.000,246,11035725,-795,0,1756893484,13258.89063925,307.81640358000004,54140.74517472 2025-09-03,09:58:06.000,246,11035725,-795,0,1756893485,13258.856957699994,307.8234527099994,54140.94081408 2025-09-03,09:58:07.000,246,11035747,-795,0,1756893486,13258.88390293999,307.7882070600026,54140.90587848001 2025-09-03,09:58:08.000,246,11035767,-795,0,1756893487,13258.85022139,307.8093544500007,54140.87094288 2025-09-03,09:58:09.000,246,11035737,-795,0,1756893488,13258.809803529999,307.8023053200013,54140.479664160004 2025-09-03,09:58:10.000,246,11035760,-795,0,1756893489,13258.76264935999,307.79525619000196,54140.61940656001 2025-09-03,09:58:11.000,246,11035759,-795,0,1756893490,13258.92432079999,307.7882070600026,54140.89190424 2025-09-03,09:58:12.000,246,11035769,-795,0,1756893491,13258.937793419995,307.8234527099994,54141.02465952001 2025-09-03,09:58:13.000,246,11035766,-795,0,1756893492,13258.96473865999,307.8516492300041,54141.27619584 2025-09-03,09:58:14.000,246,11035751,-795,0,1756893493,13258.789594599999,307.84460010000475,54141.03863376 2025-09-03,09:58:15.000,246,11035748,-795,0,1756893494,13258.89063925,307.8516492300041,54140.80805880001 2025-09-03,09:58:16.000,246,11035714,-795,0,1756893495,13258.917584489995,307.8727966200022,54140.95478832001 2025-09-03,09:58:17.000,246,11035780,-795,0,1756893496,13258.96473865999,307.8516492300041,54140.703252 2025-09-03,09:58:18.000,246,11035772,-795,0,1756893497,13258.97147497,307.86574749000283,54140.80805880001 2025-09-03,09:58:19.000,246,11035726,-795,0,1756893498,13258.937793419995,307.89394401000027,54140.69626488 2025-09-03,09:58:20.000,246,11035732,-795,0,1756893499,13258.897375559995,307.86574749000283,54140.647355040004 2025-09-03,09:58:21.000,246,11035713,-795,0,1756893500,13258.978211279995,307.87984575000155,54141.150427680004 2025-09-03,09:58:22.000,246,11035719,-795,0,1756893501,13258.937793419995,307.92918966000434,54141.220298880005 2025-09-03,09:58:23.000,246,11035722,-795,0,1756893502,13258.998420209995,307.92918966000434,54141.24126024001 2025-09-03,09:58:24.000,246,11035709,-795,0,1756893503,13258.86369400999,307.908042269999,54141.03164664 2025-09-03,09:58:25.000,246,11035730,-795,0,1756893504,13258.998420209995,307.94328792000306,54140.80107168 2025-09-03,09:58:26.000,246,11035737,-795,0,1756893505,13258.97147497,307.94328792000306,54140.55652248 2025-09-03,09:58:27.000,246,11035761,-795,0,1756893506,13259.099464859995,307.9714844400005,54140.82902016001 2025-09-03,09:58:28.000,246,11035765,-795,0,1756893507,13259.05231069,308.0208283500033,54140.79408456 2025-09-03,09:58:29.000,246,11035724,-795,0,1756893508,13259.018629139995,308.0560740000001,54140.89889136 2025-09-03,09:58:30.000,246,11035747,-795,0,1756893509,13259.018629139995,308.034926610002,54141.09453072001 2025-09-03,09:58:31.000,246,11035753,-795,0,1756893510,13259.02536544999,307.99968095999793,54141.08055648 2025-09-03,09:58:32.000,246,11035733,-795,0,1756893511,13258.998420209995,308.0490248700007,54141.052608000005 2025-09-03,09:58:33.000,246,11035755,-795,0,1756893512,13258.95126604,307.97853356999985,54140.96177544 2025-09-03,09:58:34.000,246,11035735,-795,0,1756893513,13258.749176739999,307.9573861800018,54140.6333808 2025-09-03,09:58:35.000,246,11035724,-795,0,1756893514,13258.97147497,307.99968095999793,54141.052608000005 2025-09-03,09:58:36.000,246,11035777,-795,0,1756893515,13258.958002349995,308.0137792200039,54141.12247920001 2025-09-03,09:58:37.000,246,11035704,-795,0,1756893516,13259.01189283,308.06312312999944,54141.2971572 2025-09-03,09:58:38.000,246,11035756,-795,0,1756893517,13258.94452972999,308.02787748000264,54141.19933752 2025-09-03,09:58:39.000,246,11035754,-795,0,1756893518,13258.978211279995,308.06312312999944,54141.25523448 2025-09-03,09:58:40.000,246,11035774,-795,0,1756893519,13258.93105711,308.07722138999816,54141.20632464 2025-09-03,09:58:41.000,246,11035756,-795,0,1756893520,13258.998420209995,308.10541791000287,54141.29017008001 2025-09-03,09:58:42.000,246,11035734,-795,0,1756893521,13258.917584489995,308.11246704000223,54140.92683984001 2025-09-03,09:58:43.000,246,11035782,-795,0,1756893522,13258.937793419995,308.0983687800035,54140.89190424 2025-09-03,09:58:44.000,246,11035724,-795,0,1756893523,13258.89063925,308.0701722599988,54141.115492079996 2025-09-03,09:58:45.000,246,11035720,-795,0,1756893524,13258.958002349995,308.11246704000223,54141.20632464 2025-09-03,09:58:46.000,246,11035727,-795,0,1756893525,13258.98494758999,308.12656530000095,54141.57664200001 2025-09-03,09:58:47.000,246,11035795,-795,0,1756893526,13259.079255929995,308.1336144300003,54141.59061624 2025-09-03,09:58:48.000,246,11035750,-795,0,1756893527,13259.059046999995,308.19000747000246,54141.339079920006 2025-09-03,09:58:49.000,246,11035752,-795,0,1756893528,13259.018629139995,308.2041057300012,54141.20632464 2025-09-03,09:58:50.000,246,11035759,-795,0,1756893529,13259.03210176,308.147712689999,54140.96876256 2025-09-03,09:58:51.000,246,11035735,-795,0,1756893530,13259.14661902999,308.1547618199984,54141.08055648 2025-09-03,09:58:52.000,246,11035763,-795,0,1756893531,13259.14661902999,308.19000747000246,54141.09453072001 2025-09-03,09:58:53.000,246,11035769,-795,0,1756893532,13259.1937732,308.1829583400031,54141.08055648 2025-09-03,09:58:54.000,246,11035739,-795,0,1756893533,13259.07251962,308.2041057300012,54141.14344056001 2025-09-03,09:58:55.000,246,11035742,-795,0,1756893534,13259.13314641,308.2323022499986,54141.39497688 2025-09-03,09:58:56.000,246,11035807,-795,0,1756893535,13259.160091649996,308.25344964000396,54141.49279656 2025-09-03,09:58:57.000,246,11035771,-795,0,1756893536,13259.1937732,308.27459703000204,54141.555680640005 2025-09-03,09:58:58.000,246,11035760,-795,0,1756893537,13259.13314641,308.22525311999925,54141.12946632 2025-09-03,09:58:59.000,246,11035735,-795,0,1756893538,13259.200509509996,308.28869529000076,54141.03863376 2025-09-03,09:59:00.000,246,11035736,-795,0,1756893539,13259.139882719996,308.2675479000027,54141.0176724 2025-09-03,09:59:01.000,246,11035747,-795,0,1756893540,13259.15335534,308.2957444200001,54140.95478832001 2025-09-03,09:59:02.000,246,11035774,-795,0,1756893541,13259.10620116999,308.3450883300029,54141.318118560004 2025-09-03,09:59:03.000,246,11035731,-795,0,1756893542,13259.09272855,308.2675479000027,54141.25523448 2025-09-03,09:59:04.000,246,11035749,-795,0,1756893543,13258.98494758999,308.27459703000204,54141.07356936001 2025-09-03,09:59:05.000,246,11035707,-795,0,1756893544,13259.01189283,308.32394094000483,54141.16440192001 2025-09-03,09:59:06.000,246,11035739,-795,0,1756893545,13259.04557437999,308.28869529000076,54141.32510568 2025-09-03,09:59:07.000,246,11035708,-795,0,1756893546,13259.08599223999,308.2675479000027,54141.26222160001 2025-09-03,09:59:08.000,246,11035751,-795,0,1756893547,13259.018629139995,308.27459703000204,54141.23427312 2025-09-03,09:59:09.000,246,11035726,-795,0,1756893548,13258.917584489995,308.2323022499986,54140.90587848001 2025-09-03,09:59:10.000,246,11035668,-795,0,1756893549,13258.9916839,308.2816461600014,54141.23427312 2025-09-03,09:59:11.000,246,11035733,-795,0,1756893550,13258.998420209995,308.2604987700033,54141.16440192001 2025-09-03,09:59:12.000,246,11035752,-635,0,1756893551,13258.998420209995,308.27459703000204,54141.269208720005 2025-09-03,09:59:13.000,246,11035708,-795,0,1756893552,13258.998420209995,308.2604987700033,54141.24126024001 2025-09-03,09:59:14.000,246,11035742,-795,0,1756893553,13258.97147497,308.2464005100046,54141.12946632 2025-09-03,09:59:15.000,246,11035776,-795,0,1756893554,13259.00515651999,308.25344964000396,54141.0176724 2025-09-03,09:59:16.000,246,11035764,-795,0,1756893555,13259.03210176,308.2041057300012,54141.01068528 2025-09-03,09:59:17.000,246,11035709,-795,0,1756893556,13259.038838069995,308.19000747000246,54141.25523448 2025-09-03,09:59:18.000,246,11035709,-795,0,1756893557,13258.958002349995,308.17590921000374,54141.171389040006 2025-09-03,09:59:19.000,246,11035732,-795,0,1756893558,13258.88390293999,308.21115486000053,54141.283182959996 2025-09-03,09:59:20.000,246,11035712,-795,0,1756893559,13258.877166629994,308.16181094999774,54141.34606704 2025-09-03,09:59:21.000,246,11035730,-795,0,1756893560,13258.93105711,308.25344964000396,54141.2971572 2025-09-03,09:59:22.000,246,11035738,-795,0,1756893561,13258.90411186999,308.23935137999797,54141.220298880005 2025-09-03,09:59:23.000,246,11035732,-795,0,1756893562,13258.87043032,308.1829583400031,54140.836007280006 2025-09-03,09:59:24.000,246,11035757,-795,0,1756893563,13258.735704119994,308.16181094999774,54140.73120048 2025-09-03,09:59:25.000,246,11035746,-795,0,1756893564,13258.809803529999,308.19000747000246,54140.78709744001 2025-09-03,09:59:26.000,246,11035726,-795,0,1756893565,13258.76264935999,308.14066355999967,54140.668316400006 2025-09-03,09:59:27.000,246,11035660,-795,0,1756893566,13258.708758879999,308.2041057300012,54140.8429944 2025-09-03,09:59:28.000,246,11035749,-795,0,1756893567,13258.749176739999,308.17590921000374,54141.26222160001 2025-09-03,09:59:29.000,246,11035747,-795,0,1756893568,13258.796330909994,308.19000747000246,54141.25523448 2025-09-03,09:59:30.000,246,11035730,-795,0,1756893569,13258.769385669999,308.1688600800044,54141.20632464 2025-09-03,09:59:31.000,246,11035750,-795,0,1756893570,13258.789594599999,308.19000747000246,54140.95478832001 2025-09-03,09:59:32.000,246,11035736,-795,0,1756893571,13258.84348507999,308.16181094999774,54140.99671104001 2025-09-03,09:59:33.000,246,11035707,-795,0,1756893572,13258.789594599999,308.16181094999774,54140.73120048 2025-09-03,09:59:34.000,246,11035754,-795,0,1756893573,13258.587505299998,308.1336144300003,54140.41678008 2025-09-03,09:59:35.000,246,11035720,-795,0,1756893574,13258.654868399994,308.1970566000018,54140.87094288 2025-09-03,09:59:36.000,246,11035731,-795,0,1756893575,13258.587505299998,308.1688600800044,54140.8429944 2025-09-03,09:59:37.000,246,11035761,-795,0,1756893576,13258.553823749993,308.16181094999774,54140.703252 2025-09-03,09:59:38.000,246,11035744,-795,0,1756893577,13258.641395779989,308.1336144300003,54140.884917120005 2025-09-03,09:59:39.000,246,11035735,-795,0,1756893578,13258.661604709989,308.12656530000095,54140.91985272 2025-09-03,09:59:40.000,246,11035784,-795,0,1756893579,13258.607714229998,308.06312312999944,54140.780110319996 2025-09-03,09:59:41.000,246,11035770,-795,0,1756893580,13258.560560059988,308.04197574000136,54140.61940656001 2025-09-03,09:59:42.000,246,11035653,-795,0,1756893581,13258.560560059988,308.00673009000457,54140.67530352 2025-09-03,09:59:43.000,246,11035773,-795,0,1756893582,13258.526878509998,308.00673009000457,54140.84998152 2025-09-03,09:59:44.000,246,11035708,-795,0,1756893583,13258.452779099993,308.00673009000457,54140.53556112 2025-09-03,09:59:45.000,246,11035720,-795,0,1756893584,13258.466251719998,308.0490248700007,54140.647355040004 2025-09-03,09:59:46.000,246,11035709,-795,0,1756893585,13258.466251719998,308.06312312999944,54140.717226240005 2025-09-03,09:59:47.000,246,11035716,-795,0,1756893586,13258.506669579998,308.0560740000001,54140.78709744001 2025-09-03,09:59:48.000,246,11035757,-795,0,1756893587,13258.439306480002,308.0701722599988,54140.3888316 2025-09-03,09:59:49.000,246,11035711,-795,0,1756893588,13258.412361239993,307.9926318299986,54140.277037679996 2025-09-03,09:59:50.000,246,11035732,-795,0,1756893589,13258.338261830002,307.9926318299986,54140.27005056 2025-09-03,09:59:51.000,246,11035722,-795,0,1756893590,13258.432570169993,307.9926318299986,54140.528574 2025-09-03,09:59:52.000,246,11035784,-795,0,1756893591,13258.385415999997,308.0490248700007,54140.79408456 2025-09-03,09:59:53.000,246,11035700,-795,0,1756893592,13258.371943379992,307.9714844400005,54140.668316400006 2025-09-03,09:59:54.000,246,11035726,-795,0,1756893593,13258.284371349997,307.97853356999985,54140.37485736001 2025-09-03,09:59:55.000,246,11035760,-795,0,1756893594,13258.398888620002,307.97853356999985,54140.50761264 2025-09-03,09:59:56.000,246,11035751,-795,0,1756893595,13258.398888620002,307.97853356999985,54140.263063440005 2025-09-03,09:59:57.000,246,11035747,-795,0,1756893596,13258.405624929997,307.96443531000114,54140.20017936 2025-09-03,09:59:58.000,246,11035707,-795,0,1756893597,13258.331525519992,307.9926318299986,54140.13030816 2025-09-03,09:59:59.000,246,11035703,-795,0,1756893598,13258.338261830002,307.96443531000114,54140.03248848 2025-09-03,10:00:00.000,246,11035676,-795,0,1756893599,13258.291107659992,307.96443531000114,54140.22114072 2025-09-03,10:00:01.000,246,11035747,-795,0,1756893600,13258.291107659992,307.92918966000434,54140.36787024 2025-09-03,10:00:02.000,246,11035768,-795,0,1756893601,13258.250689799992,307.89394401000027,54140.55652248 2025-09-03,10:00:03.000,246,11035767,-795,0,1756893602,13258.392152309993,307.908042269999,54140.68927776001 2025-09-03,10:00:04.000,246,11035791,-795,0,1756893603,13258.318052900002,307.908042269999,54140.40280584001 2025-09-03,10:00:05.000,246,11035749,-795,0,1756893604,13258.304580279997,307.908042269999,54140.095372560005 2025-09-03,10:00:06.000,246,11035746,-795,0,1756893605,13258.270898729992,307.908042269999,54140.06043696 2025-09-03,10:00:07.000,246,11035764,-795,0,1756893606,13258.270898729992,307.87984575000155,54140.01851424001 2025-09-03,10:00:08.000,246,11035670,-795,0,1756893607,13258.196799320001,307.9009931399996,54140.05344984 2025-09-03,10:00:09.000,246,11035757,-755,0,1756893608,13258.277635040002,307.8727966200022,54140.311973280004 2025-09-03,10:00:10.000,246,11035759,-795,0,1756893609,13258.223744559997,307.86574749000283,54140.22114072 2025-09-03,10:00:11.000,246,11035713,-795,0,1756893610,13258.257426110002,307.87984575000155,54140.27005056 2025-09-03,10:00:12.000,246,11035735,-795,0,1756893611,13258.291107659992,307.87984575000155,54140.3189604 2025-09-03,10:00:13.000,246,11035800,-795,0,1756893612,13258.217008250002,307.86574749000283,54140.15825664001 2025-09-03,10:00:14.000,246,11035726,-795,0,1756893613,13258.075545740001,307.83050183999876,54139.89274608 2025-09-03,10:00:15.000,246,11035761,-795,0,1756893614,13258.163117769996,307.8093544500007,54139.96960440001 2025-09-03,10:00:16.000,246,11035753,-795,0,1756893615,13258.169854079992,307.8375509699981,54139.9346688 2025-09-03,10:00:17.000,246,11035792,-795,0,1756893616,13258.183326699997,307.8234527099994,54140.13030816 2025-09-03,10:00:18.000,246,11035738,-755,0,1756893617,13258.149645149992,307.8023053200013,54140.08139832 2025-09-03,10:00:19.000,246,11035750,-795,0,1756893618,13258.156381460001,307.8023053200013,54140.0744112 2025-09-03,10:00:20.000,246,11035727,-795,0,1756893619,13258.169854079992,307.8023053200013,54139.90672032 2025-09-03,10:00:21.000,246,11035737,-795,0,1756893620,13258.230480869992,307.7459122799992,54139.759990800005 2025-09-03,10:00:22.000,246,11035662,-795,0,1756893621,13258.149645149992,307.7459122799992,54139.64819688 2025-09-03,10:00:23.000,246,11035734,-795,0,1756893622,13258.115963600001,307.703617500003,54139.662171120006 2025-09-03,10:00:24.000,246,11035754,-795,0,1756893623,13257.95429216,307.66837184999895,54139.592299920005 2025-09-03,10:00:25.000,246,11035735,-795,0,1756893624,13257.99471002,307.703617500003,54139.808900640004 2025-09-03,10:00:26.000,246,11035716,-795,0,1756893625,13257.96776477999,307.703617500003,54139.941655919996 2025-09-03,10:00:27.000,246,11035769,-795,0,1756893626,13258.122699909996,307.65427359000023,54140.0744112 2025-09-03,10:00:28.000,246,11035737,-795,0,1756893627,13257.981237399996,307.66837184999895,54139.74601656 2025-09-03,10:00:29.000,246,11035697,-795,0,1756893628,13258.021655259996,307.6401753300015,54139.57832568 2025-09-03,10:00:30.000,246,11035764,-795,0,1756893629,13258.01491895,307.6119788100041,54139.40364768 2025-09-03,10:00:31.000,246,11035774,-795,0,1756893630,13257.97450109,307.5908314199987,54139.26390528 2025-09-03,10:00:32.000,246,11035718,-795,0,1756893631,13257.961028469996,307.5626349000013,54139.326789360006 2025-09-03,10:00:33.000,246,11035778,-795,0,1756893632,13258.021655259996,307.5626349000013,54139.592299920005 2025-09-03,10:00:34.000,246,11035761,-795,0,1756893633,13257.981237399996,307.56968403000064,54139.6901196 2025-09-03,10:00:35.000,246,11035797,-795,0,1756893634,13258.01491895,307.58378228999936,54139.7949264 2025-09-03,10:00:36.000,246,11035777,-795,0,1756893635,13257.99471002,307.6049296800047,54139.85082336001 2025-09-03,10:00:37.000,246,11035713,-795,0,1756893636,13257.99471002,307.54853664000257,54139.75300368001 2025-09-03,10:00:38.000,246,11035687,-795,0,1756893637,13257.94755584999,307.5908314199987,54139.424609040005 2025-09-03,10:00:39.000,246,11035813,-795,0,1756893638,13257.89366537,307.5626349000013,54139.0962144 2025-09-03,10:00:40.000,246,11035790,-795,0,1756893639,13257.859983819995,307.54853664000257,54139.040317440005 2025-09-03,10:00:41.000,246,11035743,-795,0,1756893640,13257.920610609995,307.56968403000064,54139.39666056001 2025-09-03,10:00:42.000,246,11035763,-795,0,1756893641,13257.859983819995,307.5978805499981,54139.57133856 2025-09-03,10:00:43.000,246,11035766,-795,0,1756893642,13257.859983819995,307.5555857700019,54139.56435144001 2025-09-03,10:00:44.000,246,11035761,-795,0,1756893643,13257.75220286,307.5132909899985,54139.38967344 2025-09-03,10:00:45.000,246,11035749,-795,0,1756893644,13257.779148099995,307.5414875100032,54139.29884088001 2025-09-03,10:00:47.000,246,11035797,-795,0,1756893646,13257.85324751,307.463947080003,54139.3407636 2025-09-03,10:00:48.000,246,11035782,-795,0,1756893647,13257.77241179,307.47099621000234,54139.305828000004 2025-09-03,10:00:49.000,246,11035739,-795,0,1756893648,13257.678103449995,307.44984882000426,54139.040317440005 2025-09-03,10:00:50.000,246,11035741,-795,0,1756893649,13257.64442189999,307.4427996900049,54139.33377648 2025-09-03,10:00:51.000,246,11035738,-795,0,1756893650,13257.74546654999,307.4568979500036,54139.473518880004 2025-09-03,10:00:52.000,246,11035747,-795,0,1756893651,13257.711785,307.4568979500036,54139.38268632 2025-09-03,10:00:53.000,246,11035724,-795,0,1756893652,13257.718521309995,307.3511609999987,54139.424609040005 2025-09-03,10:00:54.000,246,11035787,-795,0,1756893653,13257.65115821,307.35821012999804,54139.138137120004 2025-09-03,10:00:55.000,246,11035789,-795,0,1756893654,13257.523168319989,307.27362056999846,54138.79576824001 2025-09-03,10:00:56.000,246,11035752,-795,0,1756893655,13257.597267729994,307.28771883000445,54138.85865232 2025-09-03,10:00:57.000,246,11035787,-795,0,1756893656,13257.590531419999,307.27362056999846,54139.01935608 2025-09-03,10:00:58.000,246,11035782,-795,0,1756893657,13257.529904629999,307.23837492000166,54139.24993104001 2025-09-03,10:00:59.000,246,11035756,-795,0,1756893658,13257.60400403999,307.2172275300036,54139.44557040001 2025-09-03,10:01:00.000,246,11035809,-795,0,1756893659,13257.536640939994,307.2313257900023,54139.3407636 2025-09-03,10:01:01.000,246,11035762,-795,0,1756893660,13257.523168319989,307.20312927000487,54138.99839472 2025-09-03,10:01:02.000,246,11035746,-795,0,1756893661,13257.570322489999,307.1819818799995,54139.01236896001 2025-09-03,10:01:03.000,246,11035750,-795,0,1756893662,13257.570322489999,307.1678836200008,54138.69794856001 2025-09-03,10:01:04.000,246,11035781,-795,0,1756893663,13257.502959389989,307.132637970004,54138.61410312 2025-09-03,10:01:05.000,246,11035774,-795,0,1756893664,13257.361496879988,307.0973923199999,54138.3975024 2025-09-03,10:01:06.000,246,11035761,-795,0,1756893665,13257.395178429993,307.132637970004,54138.5023092 2025-09-03,10:01:07.000,246,11035768,-795,0,1756893666,13257.455805219994,307.132637970004,54138.77480688001 2025-09-03,10:01:08.000,246,11035762,-795,0,1756893667,13257.516432009994,307.118539709998,54139.12416288 2025-09-03,10:01:09.000,246,11035737,-795,0,1756893668,13257.523168319989,307.118539709998,54139.06826592 2025-09-03,10:01:10.000,246,11035776,-795,0,1756893669,13257.489486769999,307.0832940600012,54138.92852352 2025-09-03,10:01:11.000,246,11035760,-795,0,1756893670,13257.469277839999,307.05509754000377,54138.53025768001 2025-09-03,10:01:12.000,246,11035733,-795,0,1756893671,13257.462541529989,307.0409992799978,54138.34160544001 2025-09-03,10:01:13.000,246,11035725,-795,0,1756893672,13257.577058799994,307.06214667000313,54138.418463760005 2025-09-03,10:01:14.000,246,11035762,-795,0,1756893673,13257.54337724999,307.05509754000377,54138.57916752001 2025-09-03,10:01:15.000,246,11035790,-795,0,1756893674,13257.56358617999,307.07624493000185,54138.67698720001 2025-09-03,10:01:16.000,246,11035795,-795,0,1756893675,13257.56358617999,307.0339501499984,54138.60711600001 2025-09-03,10:01:17.000,246,11035786,-795,0,1756893676,13257.65115821,307.0198518899997,54138.67698720001 2025-09-03,10:01:18.000,246,11035721,-795,0,1756893677,13257.63094928,307.06214667000313,54138.67698720001 2025-09-03,10:01:19.000,246,11035750,-795,0,1756893678,13257.597267729994,307.0339501499984,54138.60711600001 2025-09-03,10:01:20.000,246,11035772,-795,0,1756893679,13257.496223079994,307.01280276000034,54138.43243800001 2025-09-03,10:01:21.000,246,11035787,-795,0,1756893680,13257.401914739989,306.91411494000204,54138.09006912 2025-09-03,10:01:22.000,246,11035751,-795,0,1756893681,13257.58379510999,306.97755711000354,54138.704935680005 2025-09-03,10:01:23.000,246,11035741,-795,0,1756893682,13257.63094928,307.01280276000034,54138.90756216 2025-09-03,10:01:24.000,246,11035779,-795,0,1756893683,13257.60400403999,306.97755711000354,54138.79576824001 2025-09-03,10:01:25.000,246,11035763,-795,0,1756893684,13257.482750459989,306.92821320000076,54138.488334960006 2025-09-03,10:01:26.000,246,11035719,-795,0,1756893685,13257.617476659994,306.9705079800042,54138.55121904 2025-09-03,10:01:27.000,246,11035763,-795,0,1756893686,13257.64442189999,306.9211640700014,54138.299682720004 2025-09-03,10:01:28.000,246,11035789,-795,0,1756893687,13257.63094928,306.8718201599986,54138.35557968 2025-09-03,10:01:29.000,246,11035787,-795,0,1756893688,13257.536640939994,306.89296755000396,54138.26474712001 2025-09-03,10:01:30.000,246,11035756,-795,0,1756893689,13257.476014149994,306.87886928999797,54138.43942512001 2025-09-03,10:01:31.000,246,11035769,-795,0,1756893690,13257.590531419999,306.9211640700014,54138.83769096 2025-09-03,10:01:32.000,246,11035758,-795,0,1756893691,13257.64442189999,306.9000166800033,54138.921536400005 2025-09-03,10:01:33.000,246,11035696,-795,0,1756893692,13257.657894519994,306.9000166800033,54138.89358792001 2025-09-03,10:01:34.000,246,11035733,-795,0,1756893693,13257.637685589994,306.9211640700014,54138.73288416 2025-09-03,10:01:35.000,246,11035729,-795,0,1756893694,13257.462541529989,306.8859184200046,54138.27173424001 2025-09-03,10:01:36.000,246,11035761,-795,0,1756893695,13257.523168319989,306.82952538000245,54138.12500472001 2025-09-03,10:01:37.000,246,11035738,-795,0,1756893696,13257.56358617999,306.84362364000117,54138.18090168 2025-09-03,10:01:38.000,246,11035769,-795,0,1756893697,13257.58379510999,306.81542712000373,54138.29269560001 2025-09-03,10:01:39.000,246,11035816,-795,0,1756893698,13257.577058799994,306.82952538000245,54138.31365696001 2025-09-03,10:01:40.000,246,11035752,-795,0,1756893699,13257.502959389989,306.82952538000245,54138.59314176 2025-09-03,10:01:41.000,246,11035712,-795,0,1756893700,13257.415387359993,306.7731323400003,54138.59314176 2025-09-03,10:01:42.000,246,11035780,-795,0,1756893701,13257.482750459989,306.7731323400003,54138.69794856001 2025-09-03,10:01:43.000,246,11035775,-795,0,1756893702,13257.476014149994,306.78018146999966,54138.64903872001 2025-09-03,10:01:44.000,246,11035744,-795,0,1756893703,13257.388442119998,306.7237884300048,54138.19487592001 2025-09-03,10:01:45.000,246,11035739,-795,0,1756893704,13257.253715919993,306.71673929999815,54138.02019792 2025-09-03,10:01:46.000,246,11035747,-795,0,1756893705,13257.307606399998,306.7237884300048,54137.93635248001 2025-09-03,10:01:47.000,246,11035735,-795,0,1756893706,13257.408651049998,306.7519849500022,54138.09705624001 2025-09-03,10:01:48.000,246,11035773,-795,0,1756893707,13257.388442119998,306.7237884300048,54138.3975024 2025-09-03,10:01:49.000,246,11035724,-795,0,1756893708,13257.395178429993,306.73083756000415,54138.36256680001 2025-09-03,10:01:50.000,246,11035778,-795,0,1756893709,13257.226770679998,306.68149365000136,54138.21583728 2025-09-03,10:01:51.000,246,11035770,-795,0,1756893710,13257.220034370002,306.674444520002,54138.201863040005 2025-09-03,10:01:52.000,246,11035771,-795,0,1756893711,13257.179616510002,306.6251006099992,54138.131991840004 2025-09-03,10:01:53.000,246,11035741,-795,0,1756893712,13257.166143889997,306.61805147999985,54138.131991840004 2025-09-03,10:01:54.000,246,11035779,-795,0,1756893713,13257.098780790002,306.56870757000434,54138.05513352001 2025-09-03,10:01:55.000,246,11035697,-795,0,1756893714,13256.950581969992,306.55460930999834,54137.866481280005 2025-09-03,10:01:56.000,246,11035756,-755,0,1756893715,13257.105517099997,306.56870757000434,54138.250772880005 2025-09-03,10:01:57.000,246,11035706,-795,0,1756893716,13257.139198650002,306.5757567000037,54138.250772880005 2025-09-03,10:01:58.000,246,11035743,-795,0,1756893717,13257.098780790002,306.55460930999834,54138.15994032 2025-09-03,10:01:59.000,246,11035750,-795,0,1756893718,13257.085308169997,306.5616584399977,54138.1180176 2025-09-03,10:02:00.000,246,11035749,-795,0,1756893719,13256.997736140002,306.49821627000347,54137.72673888 2025-09-03,10:02:01.000,246,11035784,-795,0,1756893720,13256.984263519997,306.47001974999876,54137.733726 2025-09-03,10:02:02.000,246,11035740,-795,0,1756893721,13256.937109350001,306.4911671400041,54137.67084192001 2025-09-03,10:02:03.000,246,11035727,-795,0,1756893722,13257.065099239997,306.48411801000475,54137.97128808 2025-09-03,10:02:04.000,246,11035741,-795,0,1756893723,13256.997736140002,306.5052654000028,54138.22981152 2025-09-03,10:02:05.000,246,11035754,-755,0,1756893724,13256.863009939996,306.48411801000475,54138.0132108 2025-09-03,10:02:06.000,246,11035742,-795,0,1756893725,13256.923636729996,306.5052654000028,54138.09006912 2025-09-03,10:02:07.000,246,11035763,-795,0,1756893726,13256.930373039992,306.4770688799981,54137.92936536001 2025-09-03,10:02:08.000,246,11035776,-795,0,1756893727,13256.903427799996,306.42067584000324,54137.84551992 2025-09-03,10:02:09.000,246,11035734,-795,0,1756893728,13256.876482560001,306.4065775800045,54137.6638548 2025-09-03,10:02:10.000,246,11035763,-795,0,1756893729,13256.802383149996,306.32198801999766,54137.49616392 2025-09-03,10:02:11.000,246,11035757,-795,0,1756893730,13256.822592079996,306.32198801999766,54137.60795784 2025-09-03,10:02:12.000,246,11035752,-795,0,1756893731,13256.863009939996,306.3149388899983,54137.76866160001 2025-09-03,10:02:13.000,246,11035734,-795,0,1756893732,13256.869746249991,306.3149388899983,54137.99923656 2025-09-03,10:02:14.000,246,11035766,-755,0,1756893733,13256.829328389991,306.30788975999894,54138.14596608001 2025-09-03,10:02:15.000,246,11035785,-795,0,1756893734,13256.73502005,306.2373984599981,54137.88045552 2025-09-03,10:02:16.000,246,11035785,-795,0,1756893735,13256.782174219996,306.25854585000343,54137.97827520001 2025-09-03,10:02:17.000,246,11035799,-795,0,1756893736,13256.79564684,306.21625107,54137.71975176001 2025-09-03,10:02:18.000,246,11035776,-795,0,1756893737,13256.829328389991,306.2937915000002,54137.63590632 2025-09-03,10:02:19.000,246,11035717,-795,0,1756893738,13256.889955179991,306.27264411000215,54137.61494496 2025-09-03,10:02:20.000,246,11035732,-795,0,1756893739,13256.822592079996,306.25854585000343,54137.559048 2025-09-03,10:02:21.000,246,11035753,-795,0,1756893740,13256.842801009996,306.3008406299996,54137.67084192001 2025-09-03,10:02:22.000,246,11035731,-795,0,1756893741,13256.910164109991,306.27264411000215,54137.70577752 2025-09-03,10:02:23.000,246,11035778,-795,0,1756893742,13256.937109350001,306.3008406299996,54137.76167448001 2025-09-03,10:02:24.000,246,11035818,-795,0,1756893743,13256.923636729996,306.32198801999766,54137.76167448001 2025-09-03,10:02:25.000,246,11035751,-795,0,1756893744,13256.809119459991,306.21625107,54137.42629272001 2025-09-03,10:02:26.000,246,11035786,-795,0,1756893745,13256.79564684,306.27264411000215,54137.50315104001 2025-09-03,10:02:27.000,246,11035732,-795,0,1756893746,13256.896691490001,306.2655949800028,54137.57302224001 2025-09-03,10:02:28.000,246,11035771,-795,0,1756893747,13256.984263519997,306.30788975999894,54137.69180328001 2025-09-03,10:02:29.000,246,11035742,-795,0,1756893748,13257.004472449997,306.343135410003,54137.915391120005 2025-09-03,10:02:30.000,246,11035722,-795,0,1756893749,13256.970790899992,306.35723367000173,54137.56603512 2025-09-03,10:02:31.000,246,11035766,-795,0,1756893750,13256.869746249991,306.343135410003,54137.4891768 2025-09-03,10:02:32.000,246,11035661,-795,0,1756893751,13256.970790899992,306.4065775800045,54137.54507376 2025-09-03,10:02:33.000,246,11035763,-795,0,1756893752,13257.024681379997,306.3783810599998,54137.44026696 2025-09-03,10:02:34.000,246,11035774,-795,0,1756893753,13257.044890309997,306.4065775800045,54137.43327984001 2025-09-03,10:02:35.000,246,11035743,-795,0,1756893754,13257.017945070002,306.4065775800045,54137.363408640005 2025-09-03,10:02:36.000,246,11035769,-755,0,1756893755,13256.997736140002,306.3642828000011,54137.531099520005 2025-09-03,10:02:37.000,246,11035721,-795,0,1756893756,13257.071835549992,306.3995284499979,54137.90141688 2025-09-03,10:02:38.000,246,11035686,-795,0,1756893757,13257.011208759992,306.4418232300013,54137.92237824 2025-09-03,10:02:39.000,246,11035672,-795,0,1756893758,13256.950581969992,306.3783810599998,54137.698790400005 2025-09-03,10:02:40.000,246,11035768,-795,0,1756893759,13257.051626619992,306.4770688799981,54137.70577752 2025-09-03,10:02:41.000,246,11035795,-795,0,1756893760,13257.011208759992,306.4488723600007,54137.49616392 2025-09-03,10:02:42.000,246,11035783,-795,0,1756893761,13257.011208759992,306.48411801000475,54137.37738288 2025-09-03,10:02:43.000,246,11035735,-795,0,1756893762,13257.017945070002,306.4277249700026,54137.37039576 2025-09-03,10:02:44.000,246,11035776,-795,0,1756893763,13257.085308169997,306.4488723600007,54137.47520256001 2025-09-03,10:02:45.000,246,11035750,-795,0,1756893764,13256.916900420001,306.49821627000347,54137.42629272001 2025-09-03,10:02:46.000,246,11035756,-795,0,1756893765,13257.017945070002,306.53346192000026,54137.8035972 2025-09-03,10:02:47.000,246,11035753,-795,0,1756893766,13257.071835549992,306.45592149000004,54137.985262320006 2025-09-03,10:02:48.000,246,11035742,-795,0,1756893767,13257.065099239997,306.5052654000028,54137.985262320006 2025-09-03,10:02:49.000,246,11035774,-675,0,1756893768,13257.118989720002,306.48411801000475,54137.747700240005 2025-09-03,10:02:50.000,246,11035729,-795,0,1756893769,13257.078571860002,306.547560179999,54137.649880560006 2025-09-03,10:02:51.000,246,11035818,-795,0,1756893770,13257.118989720002,306.547560179999,54137.531099520005 2025-09-03,10:02:52.000,246,11035756,-795,0,1756893771,13257.139198650002,306.5757567000037,54137.67782904 2025-09-03,10:02:53.000,246,11035757,-795,0,1756893772,13257.172880199993,306.61805147999985,54137.95731384001 2025-09-03,10:02:54.000,246,11035658,-795,0,1756893773,13257.098780790002,306.6391988699979,54137.83853280001 2025-09-03,10:02:55.000,246,11035755,-795,0,1756893774,13257.044890309997,306.6251006099992,54137.649880560006 2025-09-03,10:02:56.000,246,11035783,-795,0,1756893775,13257.017945070002,306.6885427800007,54137.75468736 2025-09-03,10:02:57.000,246,11035785,-795,0,1756893776,13257.078571860002,306.63214973999857,54137.628919200004 2025-09-03,10:02:58.000,246,11035759,-795,0,1756893777,13257.004472449997,306.6251006099992,54137.67782904 2025-09-03,10:02:59.000,246,11035763,-795,0,1756893778,13257.132462339992,306.6532971300039,54137.82455856 2025-09-03,10:03:00.000,246,11035826,-795,0,1756893779,13257.145934959997,306.68149365000136,54137.817571440006 2025-09-03,10:03:01.000,246,11035746,-795,0,1756893780,13257.132462339992,306.6885427800007,54137.88744264001 2025-09-03,10:03:02.000,246,11035717,-795,0,1756893781,13257.118989720002,306.7731323400003,54137.796610080004 2025-09-03,10:03:03.000,246,11035727,-795,0,1756893782,13257.172880199993,306.7237884300048,54137.81058432001 2025-09-03,10:03:04.000,246,11035756,-795,0,1756893783,13257.179616510002,306.78018146999966,54137.83853280001 2025-09-03,10:03:05.000,246,11035746,-795,0,1756893784,13257.112253409992,306.71673929999815,54137.67084192001 2025-09-03,10:03:06.000,246,11035775,-795,0,1756893785,13257.186352819997,306.71673929999815,54137.47520256001 2025-09-03,10:03:07.000,246,11035758,-795,0,1756893786,13257.260452230003,306.71673929999815,54137.4891768 2025-09-03,10:03:08.000,246,11035748,-795,0,1756893787,13257.273924849993,306.71673929999815,54137.76866160001 2025-09-03,10:03:09.000,246,11035755,-795,0,1756893788,13257.307606399998,306.74493582000287,54137.71276464 2025-09-03,10:03:10.000,246,11035685,-795,0,1756893789,13257.226770679998,306.8224762500031,54137.92237824 2025-09-03,10:03:11.000,246,11035732,-795,0,1756893790,13257.321079019988,306.7731323400003,54137.92936536001 2025-09-03,10:03:12.000,246,11035746,-795,0,1756893791,13257.334551639993,306.82952538000245,54137.92237824 2025-09-03,10:03:13.000,246,11035775,-795,0,1756893792,13257.348024259998,306.787230599999,54137.76167448001 2025-09-03,10:03:14.000,246,11035753,-795,0,1756893793,13257.253715919993,306.82952538000245,54137.37039576 2025-09-03,10:03:15.000,246,11035730,-795,0,1756893794,13257.193089129993,306.7590340800016,54137.13982080001 2025-09-03,10:03:16.000,246,11035764,-795,0,1756893795,13257.435596289994,306.8224762500031,54137.54507376 2025-09-03,10:03:17.000,246,11035715,-795,0,1756893796,13257.428859979998,306.85067277000053,54137.51013816 2025-09-03,10:03:18.000,246,11035746,-795,0,1756893797,13257.388442119998,306.85067277000053,54137.90141688 2025-09-03,10:03:19.000,246,11035779,-795,0,1756893798,13257.395178429993,306.85067277000053,54137.88744264001 2025-09-03,10:03:20.000,246,11035730,-795,0,1756893799,13257.341287949988,306.8859184200046,54137.82455856 2025-09-03,10:03:21.000,246,11035755,-795,0,1756893800,13257.354760569993,306.84362364000117,54137.65686768 2025-09-03,10:03:22.000,246,11035753,-795,0,1756893801,13257.489486769999,306.89296755000396,54137.64289344001 2025-09-03,10:03:23.000,246,11035724,-795,0,1756893802,13257.56358617999,306.92821320000076,54137.51013816 2025-09-03,10:03:24.000,246,11035745,-795,0,1756893803,13257.60400403999,306.94936058999883,54137.54507376 2025-09-03,10:03:25.000,246,11035787,-795,0,1756893804,13257.536640939994,306.9352623300001,54137.59398360001 2025-09-03,10:03:26.000,246,11035780,-795,0,1756893805,13257.597267729994,306.97755711000354,54137.817571440006 2025-09-03,10:03:27.000,246,11035741,-795,0,1756893806,13257.65115821,307.005753630001,54137.796610080004 2025-09-03,10:03:28.000,246,11035738,-795,0,1756893807,13257.70504868999,307.005753630001,54137.88045552 2025-09-03,10:03:29.000,246,11035754,-795,0,1756893808,13257.678103449995,306.97755711000354,54137.67084192001 2025-09-03,10:03:30.000,246,11035740,-795,0,1756893809,13257.74546654999,307.005753630001,54137.77564872 2025-09-03,10:03:31.000,246,11035774,-675,0,1756893810,13257.66463082999,306.9846062400029,54137.628919200004 2025-09-03,10:03:32.000,246,11035756,-795,0,1756893811,13257.678103449995,306.9846062400029,54137.531099520005 2025-09-03,10:03:33.000,246,11035732,-795,0,1756893812,13257.799357029995,307.0339501499984,54138.00622368001 2025-09-03,10:03:34.000,246,11035768,-795,0,1756893813,13257.77241179,307.1044414499993,54137.88744264001 2025-09-03,10:03:35.000,246,11035721,-795,0,1756893814,13257.62421296999,307.07624493000185,54137.649880560006 2025-09-03,10:03:36.000,246,11035797,-795,0,1756893815,13257.72525761999,307.09034319000057,54137.78263584 2025-09-03,10:03:37.000,246,11035733,-795,0,1756893816,13257.75220286,307.09034319000057,54137.68481616 2025-09-03,10:03:38.000,246,11035719,-795,0,1756893817,13257.81282965,307.06214667000313,54137.60097072001 2025-09-03,10:03:39.000,246,11035756,-795,0,1756893818,13257.81282965,307.06214667000313,54137.60097072001 2025-09-03,10:03:40.000,246,11035778,-795,0,1756893819,13257.799357029995,307.05509754000377,54137.78962296001 2025-09-03,10:03:41.000,246,11035704,-795,0,1756893820,13257.758939169995,307.09034319000057,54137.67084192001 2025-09-03,10:03:42.000,246,11035749,-795,0,1756893821,13257.81282965,307.11149057999864,54138.0132108 2025-09-03,10:03:43.000,246,11035755,-795,0,1756893822,13257.80609333999,307.16083449000143,54138.0481464 2025-09-03,10:03:44.000,246,11035793,-795,0,1756893823,13257.799357029995,307.18903100999887,54137.74071312001 2025-09-03,10:03:45.000,246,11035791,-795,0,1756893824,13257.72525761999,307.1678836200008,54137.63590632 2025-09-03,10:03:46.000,246,11035808,-795,0,1756893825,13257.779148099995,307.1819818799995,54137.4891768 2025-09-03,10:03:47.000,246,11035785,-795,0,1756893826,13257.84651119999,307.16083449000143,54137.59398360001 2025-09-03,10:03:48.000,246,11035755,-795,0,1756893827,13257.86672012999,307.13968710000336,54137.51013816 2025-09-03,10:03:49.000,246,11035771,-795,0,1756893828,13257.839774889995,307.19608013999823,54137.59398360001 2025-09-03,10:03:50.000,246,11035778,-795,0,1756893829,13257.75220286,307.1537853600021,54137.76866160001 2025-09-03,10:03:51.000,246,11035769,-795,0,1756893830,13257.799357029995,307.16083449000143,54137.92237824 2025-09-03,10:03:52.000,246,11035736,-795,0,1756893831,13257.77241179,307.1678836200008,54138.02718504001 2025-09-03,10:03:53.000,246,11035753,-795,0,1756893832,13257.76567547999,307.17493275000015,54137.93635248001 2025-09-03,10:03:54.000,246,11035761,-795,0,1756893833,13257.678103449995,307.1678836200008,54137.61494496 2025-09-03,10:03:55.000,246,11035777,-795,0,1756893834,13257.516432009994,307.118539709998,54137.23764048001 2025-09-03,10:03:56.000,246,11035781,-795,0,1756893835,13257.75220286,307.2101784000042,54137.52411240001 2025-09-03,10:03:57.000,246,11035802,-795,0,1756893836,13257.779148099995,307.2524731800004,54137.71276464 2025-09-03,10:03:58.000,246,11035745,-795,0,1756893837,13257.76567547999,307.2524731800004,54137.84551992 2025-09-03,10:03:59.000,246,11035732,-795,0,1756893838,13257.76567547999,307.28771883000445,54137.85949416001 2025-09-03,10:04:00.000,246,11035784,-795,0,1756893839,13257.718521309995,307.245424050001,54137.72673888 2025-09-03,10:04:01.000,246,11035752,-795,0,1756893840,13257.70504868999,307.25952230999974,54137.796610080004 2025-09-03,10:04:02.000,246,11035797,-795,0,1756893841,13257.738730239995,307.2806696999978,54137.71975176001 2025-09-03,10:04:03.000,246,11035757,-795,0,1756893842,13257.79262072,307.30181709000317,54137.84551992 2025-09-03,10:04:04.000,246,11035740,-795,0,1756893843,13257.839774889995,307.28771883000445,54137.89442976 2025-09-03,10:04:05.000,246,11035731,-795,0,1756893844,13257.74546654999,307.3300136100006,54137.85250704 2025-09-03,10:04:06.000,246,11035670,-795,0,1756893845,13257.859983819995,307.35821012999804,54137.95731384001 2025-09-03,10:04:07.000,246,11035738,-795,0,1756893846,13257.880192749995,307.3511609999987,54138.00622368001 2025-09-03,10:04:08.000,246,11035759,-795,0,1756893847,13257.920610609995,307.4287014299989,54138.034172160005 2025-09-03,10:04:09.000,246,11035793,-795,0,1756893848,13257.95429216,307.4287014299989,54137.95731384001 2025-09-03,10:04:10.000,246,11035785,-795,0,1756893849,13257.88692905999,307.44984882000426,54137.71276464 2025-09-03,10:04:11.000,246,11035768,-795,0,1756893850,13257.87345644,307.40755404000083,54137.817571440006 2025-09-03,10:04:12.000,246,11035798,-795,0,1756893851,13258.008182639991,307.42165229999955,54138.12500472001 2025-09-03,10:04:13.000,246,11035753,-795,0,1756893852,13258.008182639991,307.4287014299989,54138.22981152 2025-09-03,10:04:14.000,246,11035706,-795,0,1756893853,13258.01491895,307.4991927299998,54138.31365696001 2025-09-03,10:04:15.000,246,11035796,-795,0,1756893854,13257.9138743,307.463947080003,54138.152953200006 2025-09-03,10:04:16.000,246,11035733,-795,0,1756893855,13258.041864189996,307.4991927299998,54137.95731384001 2025-09-03,10:04:17.000,246,11035782,-795,0,1756893856,13258.109227289991,307.4991927299998,54138.06910776 2025-09-03,10:04:18.000,246,11035816,-795,0,1756893857,13258.149645149992,307.50624185999914,54137.90840400001 2025-09-03,10:04:19.000,246,11035795,-795,0,1756893858,13258.257426110002,307.5132909899985,54138.00622368001 2025-09-03,10:04:20.000,246,11035755,-795,0,1756893859,13258.311316589992,307.5626349000013,54137.95731384001 2025-09-03,10:04:21.000,246,11035740,-795,0,1756893860,13258.250689799992,307.56968403000064,54137.93635248001 2025-09-03,10:04:22.000,246,11035686,-795,0,1756893861,13258.324789209997,307.6049296800047,54138.28570848 2025-09-03,10:04:23.000,246,11035751,-795,0,1756893862,13258.358470760002,307.6049296800047,54138.43942512001 2025-09-03,10:04:24.000,246,11035770,-795,0,1756893863,13258.385415999997,307.6613227199996,54138.46038648001 2025-09-03,10:04:25.000,246,11035782,-795,0,1756893864,13258.351734449992,307.61902794000343,54138.18090168 2025-09-03,10:04:26.000,246,11035769,-795,0,1756893865,13258.459515410002,307.68247010999767,54138.1180176 2025-09-03,10:04:27.000,246,11035742,-795,0,1756893866,13258.540351129988,307.73181402000046,54138.1180176 2025-09-03,10:04:28.000,246,11035728,-795,0,1756893867,13258.594241609993,307.79525619000196,54138.04115928 2025-09-03,10:04:29.000,246,11035685,-795,0,1756893868,13258.600977919989,307.8375509699981,54138.27872136 2025-09-03,10:04:30.000,246,11035734,-795,0,1756893869,13258.614450539993,307.8375509699981,54138.13897896 2025-09-03,10:04:31.000,246,11035700,-795,0,1756893870,13258.600977919989,307.8516492300041,54138.250772880005 2025-09-03,10:04:32.000,246,11035739,-795,0,1756893871,13258.634659469993,307.91509139999835,54138.28570848 2025-09-03,10:04:33.000,246,11035760,-795,0,1756893872,13258.607714229998,307.87984575000155,54138.22282440001 2025-09-03,10:04:34.000,246,11035749,-795,0,1756893873,13258.607714229998,307.8727966200022,54138.14596608001 2025-09-03,10:04:35.000,246,11035768,-795,0,1756893874,13258.641395779989,307.8093544500007,54138.10404336001 2025-09-03,10:04:36.000,246,11035765,-795,0,1756893875,13258.816539839994,307.9009931399996,54138.25776 2025-09-03,10:04:37.000,246,11035743,-795,0,1756893876,13258.877166629994,307.87984575000155,54138.586154640005 2025-09-03,10:04:38.000,246,11035736,-795,0,1756893877,13258.877166629994,307.9573861800018,54138.3975024 2025-09-03,10:04:39.000,246,11035729,-795,0,1756893878,13258.88390293999,307.9573861800018,54138.46038648001 2025-09-03,10:04:40.000,246,11035772,-795,0,1756893879,13258.86369400999,307.9714844400005,54138.28570848 2025-09-03,10:04:41.000,246,11035752,-795,0,1756893880,13258.856957699994,307.9362387900037,54138.201863040005 2025-09-03,10:04:42.000,246,11035729,-795,0,1756893881,13258.917584489995,307.9503370500024,54138.0132108 2025-09-03,10:04:43.000,246,11035737,-795,0,1756893882,13259.02536544999,307.96443531000114,54138.28570848 2025-09-03,10:04:44.000,246,11035758,-795,0,1756893883,13259.12641009999,307.97853356999985,54138.467373600004 2025-09-03,10:04:45.000,246,11035743,-795,0,1756893884,13258.96473865999,307.9503370500024,54138.31365696001 2025-09-03,10:04:46.000,246,11035709,-795,0,1756893885,13259.08599223999,308.02787748000264,54138.60012888001 2025-09-03,10:04:47.000,246,11035675,-795,0,1756893886,13259.180300579996,308.00673009000457,54138.753845520005 2025-09-03,10:04:48.000,246,11035743,-795,0,1756893887,13259.227454749991,308.0701722599988,54138.47436072 2025-09-03,10:04:49.000,246,11035761,-795,0,1756893888,13259.261136299996,308.0208283500033,54138.55121904 2025-09-03,10:04:50.000,246,11035779,-795,0,1756893889,13259.267872609991,308.06312312999944,54138.250772880005 2025-09-03,10:04:51.000,246,11035733,-795,0,1756893890,13259.348708329991,308.0490248700007,54138.3276312 2025-09-03,10:04:52.000,246,11035766,-795,0,1756893891,13259.436280360002,308.0701722599988,54138.467373600004 2025-09-03,10:04:53.000,246,11035737,-795,0,1756893892,13259.496907150002,308.0842705200048,54138.51628344 2025-09-03,10:04:54.000,246,11035687,-795,0,1756893893,13259.544061319997,308.12656530000095,54138.71890992 2025-09-03,10:04:55.000,246,11035718,-795,0,1756893894,13259.443016669997,308.0701722599988,54138.79576824001 2025-09-03,10:04:56.000,246,11035799,-795,0,1756893895,13259.503643459997,308.11246704000223,54138.8516652 2025-09-03,10:04:57.000,246,11035748,-795,0,1756893896,13259.584479179997,308.11246704000223,54138.93551064001 2025-09-03,10:04:58.000,246,11035778,-795,0,1756893897,13259.705732759998,308.14066355999967,54138.802755360004 2025-09-03,10:04:59.000,246,11035755,-795,0,1756893898,13259.766359549998,308.14066355999967,54138.66301296 2025-09-03,10:05:00.000,246,11035766,-795,0,1756893899,13259.752886929993,308.16181094999774,54138.62109024 2025-09-03,10:05:01.000,246,11035734,-795,0,1756893900,13259.806777409998,308.14066355999967,54138.66301296 2025-09-03,10:05:02.000,246,11035706,-795,0,1756893901,13259.833722649993,308.2041057300012,54139.040317440005 2025-09-03,10:05:03.000,246,11035722,-795,0,1756893902,13259.914558369994,308.19000747000246,54139.10320152001 2025-09-03,10:05:04.000,246,11035772,-795,0,1756893903,13259.914558369994,308.2182039899999,54139.10320152001 2025-09-03,10:05:05.000,246,11035747,-795,0,1756893904,13259.874140509994,308.0983687800035,54138.86563944001 2025-09-03,10:05:06.000,246,11035760,-795,0,1756893905,13260.02233932999,308.14066355999967,54138.97743336 2025-09-03,10:05:07.000,246,11035752,-795,0,1756893906,13259.988657779999,308.0983687800035,54138.87961368 2025-09-03,10:05:08.000,246,11035760,-795,0,1756893907,13260.197483389995,308.14066355999967,54139.15211136001 2025-09-03,10:05:09.000,246,11035729,-795,0,1756893908,13260.217692319995,308.147712689999,54139.11717576 2025-09-03,10:05:10.000,246,11035670,-795,0,1756893909,13260.23116494,308.1829583400031,54139.31281512 2025-09-03,10:05:11.000,246,11035764,-795,0,1756893910,13260.22442862999,308.16181094999774,54139.03333032001 2025-09-03,10:05:12.000,246,11035765,-795,0,1756893911,13260.14359290999,308.1688600800044,54138.83769096 2025-09-03,10:05:13.000,246,11035766,-795,0,1756893912,13260.35241852,308.2041057300012,54139.040317440005 2025-09-03,10:05:14.000,246,11035760,-795,0,1756893913,13260.41304531,308.2041057300012,54138.99839472 2025-09-03,10:05:15.000,246,11035774,-795,0,1756893914,13260.40630899999,308.1970566000018,54138.89358792001 2025-09-03,10:05:16.000,246,11035759,-795,0,1756893915,13260.500617339996,308.2182039899999,54138.86563944001 2025-09-03,10:05:17.000,246,11035733,-795,0,1756893916,13260.588189369992,308.2041057300012,54139.29185376 2025-09-03,10:05:18.000,246,11035686,-795,0,1756893917,13260.621870919997,308.22525311999925,54139.45954464 2025-09-03,10:05:19.000,246,11035710,-795,0,1756893918,13260.662288779997,308.19000747000246,54139.59928704 2025-09-03,10:05:20.000,246,11035690,-795,0,1756893919,13260.642079849997,308.2182039899999,54139.50845448 2025-09-03,10:05:21.000,246,11035740,-795,0,1756893920,13260.615134610001,308.21115486000053,54139.15211136001 2025-09-03,10:05:22.000,246,11035768,-795,0,1756893921,13260.722915569997,308.2464005100046,54139.29185376 2025-09-03,10:05:23.000,246,11035780,-795,0,1756893922,13260.904795939998,308.2041057300012,54139.29185376 2025-09-03,10:05:24.000,246,11035796,-795,0,1756893923,13260.871114389993,308.2604987700033,54139.27089240001 2025-09-03,10:05:25.000,246,11035738,-795,0,1756893924,13260.770069739992,308.16181094999774,54139.01935608 2025-09-03,10:05:26.000,246,11035772,-795,0,1756893925,13260.931741179993,308.2323022499986,54139.208008320005 2025-09-03,10:05:27.000,246,11035717,-795,0,1756893926,13260.992367969993,308.27459703000204,54139.592299920005 2025-09-03,10:05:28.000,246,11035782,-795,0,1756893927,13261.093412619994,308.28869529000076,54139.96960440001 2025-09-03,10:05:29.000,246,11035740,-795,0,1756893928,13261.147303099999,308.28869529000076,54139.95563016 2025-09-03,10:05:30.000,246,11035757,-795,0,1756893929,13261.187720959999,308.27459703000204,54139.89973320001 2025-09-03,10:05:31.000,246,11035753,-795,0,1756893930,13261.22140250999,308.23935137999797,54139.711080960005 2025-09-03,10:05:32.000,246,11035736,-795,0,1756893931,13261.356128709995,308.27459703000204,54139.808900640004 2025-09-03,10:05:33.000,246,11035784,-795,0,1756893932,13261.45043705,308.2675479000027,54139.68313248001 2025-09-03,10:05:34.000,246,11035777,-795,0,1756893933,13261.38981026,308.27459703000204,54139.62723552 2025-09-03,10:05:35.000,246,11035782,-795,0,1756893934,13261.36960133,308.23935137999797,54139.78095216001 2025-09-03,10:05:36.000,246,11035754,-795,0,1756893935,13261.51106384,308.3309900700042,54139.91370744 2025-09-03,10:05:37.000,246,11035786,-795,0,1756893936,13261.61210849,308.3027935499995,54139.96261728 2025-09-03,10:05:38.000,246,11035798,-795,0,1756893937,13261.69294421,308.32394094000483,54140.165243760006 2025-09-03,10:05:39.000,246,11035803,-795,0,1756893938,13261.753571000001,308.2957444200001,54140.20017936 2025-09-03,10:05:40.000,246,11035746,-795,0,1756893939,13261.814197790001,308.2957444200001,54140.214153600005 2025-09-03,10:05:41.000,246,11035794,-795,0,1756893940,13261.847879339992,308.30984267999884,54140.13030816 2025-09-03,10:05:42.000,246,11035743,-795,0,1756893941,13261.915242440002,308.30984267999884,54140.214153600005 2025-09-03,10:05:43.000,246,11035739,-795,0,1756893942,13262.009550779992,308.33803920000355,54140.47267704001 2025-09-03,10:05:44.000,246,11035751,-795,0,1756893943,13262.036496020002,308.3450883300029,54140.45171568001 2025-09-03,10:05:45.000,246,11035785,-795,0,1756893944,13261.989341849992,308.3168918099982,54140.15825664001 2025-09-03,10:05:46.000,246,11035761,-795,0,1756893945,13262.023023399997,308.3591865900016,54140.41678008 2025-09-03,10:05:47.000,246,11035742,-795,0,1756893946,13262.198167459988,308.366235720001,54140.311973280004 2025-09-03,10:05:48.000,246,11035741,-795,0,1756893947,13262.258794249989,308.32394094000483,54140.40280584001 2025-09-03,10:05:49.000,246,11035751,-795,0,1756893948,13262.252057939993,308.366235720001,54140.3888316 2025-09-03,10:05:50.000,246,11035721,-795,0,1756893949,13262.184694839998,308.33803920000355,54140.33992176 2025-09-03,10:05:51.000,246,11035659,-795,0,1756893950,13262.252057939993,308.3168918099982,54140.7731232 2025-09-03,10:05:52.000,246,11035708,-795,0,1756893951,13262.299212109989,308.38738310999906,54140.82902016001 2025-09-03,10:05:53.000,246,11035802,-795,0,1756893952,13262.366575209999,308.3309900700042,54140.87793000001 2025-09-03,10:05:54.000,246,11035753,-795,0,1756893953,13262.380047829989,308.35213746000227,54140.73818760001 2025-09-03,10:05:55.000,246,11035710,-795,0,1756893954,13262.339629969989,308.2816461600014,54140.23511496001 2025-09-03,10:05:56.000,246,11035771,-795,0,1756893955,13262.48782879,308.3309900700042,54140.444728559996 2025-09-03,10:05:57.000,246,11035758,-795,0,1756893956,13262.58887344,308.3450883300029,54140.60543232 2025-09-03,10:05:58.000,246,11035706,-795,0,1756893957,13262.60234605999,308.3591865900016,54140.57049672001 2025-09-03,10:05:59.000,246,11035755,-795,0,1756893958,13262.66970916,308.3591865900016,54140.89889136 2025-09-03,10:06:00.000,246,11035729,-795,0,1756893959,13262.64276391999,308.3591865900016,54140.87094288 2025-09-03,10:06:01.000,246,11035744,-795,0,1756893960,13262.62255498999,308.3591865900016,54141.115492079996 2025-09-03,10:06:02.000,246,11035749,-795,0,1756893961,13262.70339070999,308.35213746000227,54141.20632464 2025-09-03,10:06:03.000,246,11035741,-795,0,1756893962,13262.939161559996,308.35213746000227,54141.17837616 2025-09-03,10:06:04.000,246,11035732,-795,0,1756893963,13262.932425250001,308.35213746000227,54141.227286 2025-09-03,10:06:05.000,246,11035789,-795,0,1756893964,13262.797699049996,308.28869529000076,54140.86395576 2025-09-03,10:06:06.000,246,11035734,-795,0,1756893965,13262.972843110001,308.3450883300029,54140.87793000001 2025-09-03,10:06:07.000,246,11035699,-755,0,1756893966,13263.114305620002,308.3944322399984,54141.3670284 2025-09-03,10:06:08.000,246,11035759,-795,0,1756893967,13263.154723480002,308.3803339799997,54141.39497688 2025-09-03,10:06:09.000,246,11035778,-715,0,1756893968,13263.282713369998,308.3803339799997,54141.63253896 2025-09-03,10:06:10.000,246,11035754,-795,0,1756893969,13263.188405029992,308.4014813699978,54141.54869352001 2025-09-03,10:06:11.000,246,11035769,-795,0,1756893970,13263.336603850003,308.43672702000185,54141.6814488 2025-09-03,10:06:12.000,246,11035735,-795,0,1756893971,13263.343340159998,308.37328485000035,54141.674461680006 2025-09-03,10:06:13.000,246,11035764,-795,0,1756893972,13263.505011599998,308.366235720001,54141.96792072 2025-09-03,10:06:14.000,246,11035750,-795,0,1756893973,13263.525220529998,308.3944322399984,54141.94695936 2025-09-03,10:06:15.000,246,11035760,-795,0,1756893974,13263.464593739998,308.3591865900016,54141.76529424001 2025-09-03,10:06:16.000,246,11035729,-795,0,1756893975,13263.545429459999,308.4437761500012,54142.23343128 2025-09-03,10:06:17.000,246,11035791,-795,0,1756893976,13263.592583629994,308.47197266999865,54142.01683056 2025-09-03,10:06:18.000,246,11035788,-795,0,1756893977,13263.579111009989,308.479021799998,54142.205482800004 2025-09-03,10:06:19.000,246,11035789,-795,0,1756893978,13263.76099137999,308.479021799998,54142.3801608 2025-09-03,10:06:20.000,246,11035765,-795,0,1756893979,13263.754255069995,308.4437761500012,54142.12862448001 2025-09-03,10:06:21.000,246,11035778,-795,0,1756893980,13263.774463999995,308.4508252800006,54142.19150856 2025-09-03,10:06:22.000,246,11035688,-795,0,1756893981,13263.72730983,308.4649235399993,54142.009843440006 2025-09-03,10:06:23.000,246,11035791,-795,0,1756893982,13263.774463999995,308.4014813699978,54142.41509640001 2025-09-03,10:06:24.000,246,11035765,-795,0,1756893983,13263.82161816999,308.50016919000336,54142.86925920001 2025-09-03,10:06:25.000,246,11035724,-795,0,1756893984,13263.734046139994,308.4437761500012,54142.729516800006 2025-09-03,10:06:26.000,246,11035789,-795,0,1756893985,13263.82835448,308.5283657100008,54142.93913040001 2025-09-03,10:06:27.000,246,11035775,-795,0,1756893986,13263.92266281999,308.5283657100008,54142.91118192 2025-09-03,10:06:28.000,246,11035784,-795,0,1756893987,13263.936135439995,308.5072183200027,54142.65265848001 2025-09-03,10:06:29.000,246,11035770,-795,0,1756893988,13263.96308067999,308.5072183200027,54142.66663272 2025-09-03,10:06:30.000,246,11035757,-795,0,1756893989,13263.94960806,308.47197266999865,54142.47099336 2025-09-03,10:06:31.000,246,11035722,-795,0,1756893990,13263.936135439995,308.52131658000144,54142.491954720004 2025-09-03,10:06:32.000,246,11035774,-795,0,1756893991,13263.90245388999,308.5495130999989,54142.7644524 2025-09-03,10:06:33.000,246,11035757,-795,0,1756893992,13264.057389019996,308.55656222999824,54143.00900160001 2025-09-03,10:06:34.000,246,11035777,-795,0,1756893993,13264.09107057,308.57066049000423,54143.379318960004 2025-09-03,10:06:35.000,246,11035735,-795,0,1756893994,13264.02370746999,308.5495130999989,54143.00900160001 2025-09-03,10:06:36.000,246,11035740,-795,0,1756893995,13264.13148843,308.58475875000295,54143.0788728 2025-09-03,10:06:37.000,246,11035750,-795,0,1756893996,13264.219060459996,308.58475875000295,54143.22560232001 2025-09-03,10:06:38.000,246,11035744,-795,0,1756893997,13264.266214629992,308.5495130999989,54143.17669248001 2025-09-03,10:06:39.000,246,11035769,-795,0,1756893998,13264.326841419992,308.64820092000446,54143.00201448 2025-09-03,10:06:40.000,246,11035769,-795,0,1756893999,13264.326841419992,308.6411517899978,54143.25355080001 2025-09-03,10:06:41.000,246,11035735,-795,0,1756894000,13264.293159870002,308.6622991800032,54143.23957656 2025-09-03,10:06:42.000,246,11035739,-795,0,1756894001,13264.434622380002,308.64820092000446,54143.55399696 2025-09-03,10:06:43.000,246,11035750,-795,0,1756894002,13264.535667030003,308.68344657000125,54143.70072648 2025-09-03,10:06:44.000,246,11035788,-795,0,1756894003,13264.555875960003,308.66934831000253,54143.58893256001 2025-09-03,10:06:45.000,246,11035733,-795,0,1756894004,13264.441358689997,308.6411517899978,54143.4282288 2025-09-03,10:06:46.000,246,11035787,-795,0,1756894005,13264.562612269998,308.6552500500038,54143.64482952 2025-09-03,10:06:47.000,246,11035735,-795,0,1756894006,13264.663656919998,308.62000439999974,54143.714700720004 2025-09-03,10:06:48.000,246,11035767,-795,0,1756894007,13264.697338469989,308.68344657000125,54144.03610824 2025-09-03,10:06:49.000,246,11035753,-795,0,1756894008,13264.81859204999,308.68344657000125,54144.287644560005 2025-09-03,10:06:50.000,246,11035782,-795,0,1756894009,13264.791646809994,308.70459395999933,54144.06405672001 2025-09-03,10:06:51.000,246,11035745,-795,0,1756894010,13264.845537289999,308.7257413500047,54144.20379912 2025-09-03,10:06:52.000,246,11035743,-795,0,1756894011,13265.02068134999,308.7398396100034,54144.42738696001 2025-09-03,10:06:53.000,246,11035773,-795,0,1756894012,13265.08804445,308.73279048000404,54144.16187640001 2025-09-03,10:06:54.000,246,11035707,-795,0,1756894013,13265.10151706999,308.7539378700021,54144.15488928 2025-09-03,10:06:55.000,246,11035764,-795,0,1756894014,13264.993736109995,308.7398396100034,54143.99418552001 2025-09-03,10:06:56.000,246,11035761,-795,0,1756894015,13265.10151706999,308.7539378700021,54144.34354152 2025-09-03,10:06:57.000,246,11035796,-795,0,1756894016,13265.12846231,308.8032817800049,54144.77674296 2025-09-03,10:06:58.000,246,11035806,-795,0,1756894017,13265.22277064999,308.8526256900004,54144.860588400006 2025-09-03,10:06:59.000,246,11035792,-795,0,1756894018,13265.323815299991,308.8737730799985,54145.11911184001 2025-09-03,10:07:00.000,246,11035781,-795,0,1756894019,13265.384442089991,308.9090187300026,54145.15404744 2025-09-03,10:07:01.000,246,11035759,-795,0,1756894020,13265.458541499996,308.9019696000032,54144.67892328 2025-09-03,10:07:02.000,246,11035773,-795,0,1756894021,13265.418123639996,308.9019696000032,54144.336554400004 2025-09-03,10:07:03.000,246,11035791,-795,0,1756894022,13265.472014120001,308.9090187300026,54144.68591040001 2025-09-03,10:07:04.000,246,11035807,-795,0,1756894023,13265.438332569996,308.94426437999937,54144.53219376 2025-09-03,10:07:05.000,246,11035779,-795,0,1756894024,13265.472014120001,309.0218048099996,54144.97238232 2025-09-03,10:07:06.000,246,11035779,-795,0,1756894025,13265.606740319992,309.04295219999767,54145.195970160006 2025-09-03,10:07:07.000,246,11035746,-795,0,1756894026,13265.701048659997,309.0500013300043,54145.54532616 2025-09-03,10:07:08.000,246,11035761,-795,0,1756894027,13265.822302239998,309.064099590003,54145.68506856 2025-09-03,10:07:09.000,246,11035732,-795,0,1756894028,13265.842511169998,309.0500013300043,54145.43353224001 2025-09-03,10:07:10.000,246,11035745,-795,0,1756894029,13265.842511169998,309.0500013300043,54145.461480720005 2025-09-03,10:07:11.000,246,11035787,-795,0,1756894030,13265.795356999988,309.0711487200024,54145.27282848 2025-09-03,10:07:12.000,246,11035751,-795,0,1756894031,13265.842511169998,309.0852469800011,54145.175008800004 2025-09-03,10:07:13.000,246,11035759,-795,0,1756894032,13265.923346889998,309.17688567000005,54145.594236 2025-09-03,10:07:14.000,246,11035767,-795,0,1756894033,13265.909874269993,309.17688567000005,54145.71301704 2025-09-03,10:07:15.000,246,11035754,-795,0,1756894034,13265.970501059994,309.1839347999994,54145.67109432001 2025-09-03,10:07:16.000,246,11035737,-795,0,1756894035,13265.862720099998,309.15573828000197,54145.4894292 2025-09-03,10:07:17.000,246,11035804,-795,0,1756894036,13266.111963569994,309.1980330599981,54145.726991280004 2025-09-03,10:07:18.000,246,11035752,-795,0,1756894037,13266.03786415999,309.2121313200041,54145.69205568001 2025-09-03,10:07:19.000,246,11035762,-795,0,1756894038,13266.03786415999,309.2473769700009,54145.845772320004 2025-09-03,10:07:20.000,246,11035744,-795,0,1756894039,13266.017655229989,309.2191804500035,54145.83878520001 2025-09-03,10:07:21.000,246,11035683,-795,0,1756894040,13266.031127849994,309.28967175000435,54145.95756624001 2025-09-03,10:07:22.000,246,11035788,-795,0,1756894041,13266.071545709994,309.3108191400024,54146.251025280006 2025-09-03,10:07:23.000,246,11035753,-795,0,1756894042,13266.192799289995,309.37426131000393,54146.27198664001 2025-09-03,10:07:24.000,246,11035745,-795,0,1756894043,13266.18606298,309.33901565999986,54146.35583208 2025-09-03,10:07:25.000,246,11035743,-795,0,1756894044,13266.09849094999,309.28967175000435,54146.04141168 2025-09-03,10:07:26.000,246,11035753,-755,0,1756894045,13266.172590359995,309.3319665300005,54145.98551472001 2025-09-03,10:07:27.000,246,11035783,-795,0,1756894046,13266.19953559999,309.3531139199986,54146.062373040004 2025-09-03,10:07:28.000,246,11035687,-795,0,1756894047,13266.21974452999,309.37426131000393,54146.16019272 2025-09-03,10:07:29.000,246,11035756,-795,0,1756894048,13266.23995345999,309.36721218000457,54146.24403816001 2025-09-03,10:07:30.000,246,11035728,-795,0,1756894049,13266.085018329999,309.3813104400033,54146.49557448 2025-09-03,10:07:31.000,246,11035779,-795,0,1756894050,13266.19953559999,309.4095069600007,54146.76807216 2025-09-03,10:07:32.000,246,11035750,-795,0,1756894051,13266.28710763,309.40245783000137,54146.98467288 2025-09-03,10:07:33.000,246,11035778,-795,0,1756894052,13266.30058024999,309.3813104400033,54146.970698640005 2025-09-03,10:07:34.000,246,11035746,-795,0,1756894053,13266.334261799995,309.36721218000457,54146.5025616 2025-09-03,10:07:35.000,246,11035776,-795,0,1756894054,13266.192799289995,309.36016304999794,54146.2580124 2025-09-03,10:07:36.000,246,11035745,-795,0,1756894055,13266.20627191,309.43770347999816,54146.32089648001 2025-09-03,10:07:38.000,246,11035729,-795,0,1756894057,13266.354470729995,309.48704739000095,54146.90781456 2025-09-03,10:07:39.000,246,11035729,-795,0,1756894058,13266.38141596999,309.45180174000416,54147.019608480005 2025-09-03,10:07:40.000,246,11035752,-795,0,1756894059,13266.36120703999,309.4588508700035,54147.040569840006 2025-09-03,10:07:41.000,246,11035733,-795,0,1756894060,13266.34773442,309.47294913000223,54147.10345392 2025-09-03,10:07:42.000,246,11035739,-795,0,1756894061,13266.38141596999,309.4447526100048,54147.06153120001 2025-09-03,10:07:43.000,246,11035749,-795,0,1756894062,13266.40836121,309.4659000000029,54146.92877592 2025-09-03,10:07:44.000,246,11035763,-795,0,1756894063,13266.38815228,309.4588508700035,54147.00563424 2025-09-03,10:07:45.000,246,11035735,-795,0,1756894064,13266.415097519995,309.47294913000223,54146.816982 2025-09-03,10:07:46.000,246,11035788,-795,0,1756894065,13266.32752549,309.4306543499988,54146.69121384 2025-09-03,10:07:47.000,246,11035821,-795,0,1756894066,13266.50940586,309.5293421700044,54147.22223496 2025-09-03,10:07:48.000,246,11035782,-795,0,1756894067,13266.556560029996,309.5293421700044,54147.32005464 2025-09-03,10:07:49.000,246,11035799,-795,0,1756894068,13266.596977889996,309.53639130000374,54147.36197736 2025-09-03,10:07:50.000,246,11035735,-795,0,1756894069,13266.583505269991,309.50819477999903,54147.33402888 2025-09-03,10:07:51.000,246,11035741,-795,0,1756894070,13266.495933239996,309.47294913000223,54146.94275016001 2025-09-03,10:07:52.000,246,11035763,-795,0,1756894071,13266.563296339991,309.4659000000029,54147.20826072001 2025-09-03,10:07:53.000,246,11035783,-795,0,1756894072,13266.603714199991,309.50114564999967,54147.20826072001 2025-09-03,10:07:54.000,246,11035763,-795,0,1756894073,13266.637395749996,309.4940965200003,54147.31306752 2025-09-03,10:07:55.000,246,11035730,-795,0,1756894074,13266.677813609997,309.50819477999903,54147.71133336001 2025-09-03,10:07:56.000,246,11035722,-795,0,1756894075,13266.617186819996,309.50819477999903,54147.32005464 2025-09-03,10:07:57.000,246,11035752,-795,0,1756894076,13266.718231469997,309.52229303999775,54147.45280992 2025-09-03,10:07:58.000,246,11035762,-795,0,1756894077,13266.751913020002,309.5152439099984,54147.4108872 2025-09-03,10:07:59.000,246,11035738,-795,0,1756894078,13266.758649329997,309.4799982600016,54147.20826072001 2025-09-03,10:08:00.000,246,11035751,-795,0,1756894079,13266.792330880002,309.4659000000029,54147.236209200004 2025-09-03,10:08:01.000,246,11035766,-795,0,1756894080,13266.772121950002,309.52229303999775,54147.0964668 2025-09-03,10:08:02.000,246,11035753,-795,0,1756894081,13266.792330880002,309.4940965200003,54147.14537664 2025-09-03,10:08:03.000,246,11035757,-795,0,1756894082,13266.920320769997,309.45180174000416,54147.78819168 2025-09-03,10:08:04.000,246,11035737,-795,0,1756894083,13266.954002320002,309.47294913000223,54147.89998560001 2025-09-03,10:08:05.000,246,11035778,-795,0,1756894084,13267.007892799993,309.4659000000029,54147.91395984 2025-09-03,10:08:06.000,246,11035809,-795,0,1756894085,13266.906848149993,309.4447526100048,54147.67639776 2025-09-03,10:08:07.000,246,11035768,-795,0,1756894086,13267.021365419998,309.5152439099984,54147.37595160001 2025-09-03,10:08:08.000,246,11035737,-795,0,1756894087,13266.967474939993,309.4588508700035,54147.187299360005 2025-09-03,10:08:09.000,246,11035774,-795,0,1756894088,13267.088728519993,309.50114564999967,54147.39691296001 2025-09-03,10:08:10.000,246,11035770,-795,0,1756894089,13267.081992209998,309.53639130000374,54147.45979704 2025-09-03,10:08:11.000,246,11035765,-795,0,1756894090,13267.162827929998,309.5645878200012,54147.69735912 2025-09-03,10:08:12.000,246,11035769,-795,0,1756894091,13267.135882689989,309.5575386900018,54147.78819168 2025-09-03,10:08:13.000,246,11035749,-795,0,1756894092,13267.216718409989,309.5786860799999,54147.906972720004 2025-09-03,10:08:14.000,246,11035747,-795,0,1756894093,13267.216718409989,309.55048956000246,54148.17248328 2025-09-03,10:08:15.000,246,11035739,-795,0,1756894094,13267.189773169994,309.6209808600033,54148.13056056 2025-09-03,10:08:16.000,246,11035746,-795,0,1756894095,13267.034838039988,309.4940965200003,54147.58556520001 2025-09-03,10:08:17.000,246,11035777,-795,0,1756894096,13267.162827929998,309.5575386900018,54147.78819168 2025-09-03,10:08:18.000,246,11035764,-795,0,1756894097,13267.149355309994,309.5293421700044,54147.80216592001 2025-09-03,10:08:19.000,246,11035753,-795,0,1756894098,13267.183036859999,309.52229303999775,54147.760243200006 2025-09-03,10:08:20.000,246,11035763,-795,0,1756894099,13267.135882689989,309.5645878200012,54148.03972800001 2025-09-03,10:08:21.000,246,11035760,-795,0,1756894100,13267.081992209998,309.55048956000246,54147.82312728 2025-09-03,10:08:22.000,246,11035753,-795,0,1756894101,13267.102201139998,309.57163695000054,54147.906972720004 2025-09-03,10:08:23.000,246,11035777,-795,0,1756894102,13267.108937449993,309.5786860799999,54147.98383104 2025-09-03,10:08:24.000,246,11035804,-795,0,1756894103,13267.075255899988,309.50819477999903,54147.66941064 2025-09-03,10:08:25.000,246,11035797,-795,0,1756894104,13266.980947559998,309.5293421700044,54147.690372000005 2025-09-03,10:08:26.000,246,11035823,-795,0,1756894105,13266.866430289992,309.45180174000416,54147.55761672 2025-09-03,10:08:27.000,246,11035745,-795,0,1756894106,13266.994420180003,309.4940965200003,54147.84408864 2025-09-03,10:08:28.000,246,11035780,-795,0,1756894107,13267.048310659993,309.50114564999967,54148.18645752001 2025-09-03,10:08:29.000,246,11035765,-795,0,1756894108,13267.048310659993,309.52229303999775,54148.29126432 2025-09-03,10:08:30.000,246,11035728,-795,0,1756894109,13267.014629109988,309.52229303999775,54148.025753760005 2025-09-03,10:08:31.000,246,11035760,-795,0,1756894110,13266.960738629998,309.53639130000374,54147.91395984 2025-09-03,10:08:32.000,246,11035758,-795,0,1756894111,13267.007892799993,309.53639130000374,54147.96985680001 2025-09-03,10:08:33.000,246,11035777,-795,0,1756894112,13266.974211250003,309.4799982600016,54147.592552320006 2025-09-03,10:08:34.000,246,11035771,-795,0,1756894113,13266.994420180003,309.5293421700044,54147.5506296 2025-09-03,10:08:35.000,246,11035766,-795,0,1756894114,13267.075255899988,309.48704739000095,54147.69735912 2025-09-03,10:08:36.000,246,11035756,-795,0,1756894115,13266.980947559998,309.4659000000029,54147.68338488001 2025-09-03,10:08:37.000,246,11035748,-795,0,1756894116,13266.879902909997,309.4940965200003,54147.96286968 2025-09-03,10:08:38.000,246,11035794,-795,0,1756894117,13267.048310659993,309.48704739000095,54147.99081816 2025-09-03,10:08:39.000,246,11035796,-795,0,1756894118,13267.081992209998,309.43770347999816,54148.15152192 2025-09-03,10:08:40.000,246,11035736,-795,0,1756894119,13267.007892799993,309.4940965200003,54147.7951788 2025-09-03,10:08:41.000,246,11035743,-795,0,1756894120,13266.960738629998,309.4165560900001,54147.44582280001 2025-09-03,10:08:42.000,246,11035772,-795,0,1756894121,13266.987683869993,309.40245783000137,54147.45979704 2025-09-03,10:08:43.000,246,11035767,-795,0,1756894122,13267.149355309994,309.395408700002,54147.66941064 2025-09-03,10:08:44.000,246,11035765,-795,0,1756894123,13267.142618999998,309.395408700002,54147.690372000005 2025-09-03,10:08:45.000,246,11035750,-795,0,1756894124,13267.196509479989,309.42360521999944,54147.976843920005 2025-09-03,10:08:46.000,246,11035693,-795,0,1756894125,13266.967474939993,309.4165560900001,54147.71133336001 2025-09-03,10:08:47.000,246,11035766,-795,0,1756894126,13267.088728519993,309.38835957000265,54148.06767648001 2025-09-03,10:08:48.000,246,11035783,-795,0,1756894127,13267.088728519993,309.40245783000137,54147.99081816 2025-09-03,10:08:49.000,246,11035784,-795,0,1756894128,13267.156091619989,309.3178682700018,54147.82312728 2025-09-03,10:08:50.000,246,11035715,-795,0,1756894129,13267.081992209998,309.36016304999794,54147.69735912 2025-09-03,10:08:51.000,246,11035838,-795,0,1756894130,13267.25713626999,309.33901565999986,54147.83011440001 2025-09-03,10:08:52.000,246,11035777,-795,0,1756894131,13267.203245789999,309.3319665300005,54147.571590960004 2025-09-03,10:08:53.000,246,11035681,-795,0,1756894132,13267.236927339989,309.3319665300005,54147.81614016 2025-09-03,10:08:54.000,246,11035735,-795,0,1756894133,13267.31776305999,309.32491740000114,54147.9349212 2025-09-03,10:08:55.000,246,11035781,-795,0,1756894134,13267.32449937,309.3178682700018,54147.96985680001 2025-09-03,10:08:56.000,246,11035787,-795,0,1756894135,13267.203245789999,309.2826226199977,54147.75325608001 2025-09-03,10:08:57.000,246,11035774,-795,0,1756894136,13267.331235679994,309.24032784000156,54147.52966824 2025-09-03,10:08:58.000,246,11035743,-795,0,1756894137,13267.243663649999,309.2473769700009,54147.66941064 2025-09-03,10:08:59.000,246,11035727,-795,0,1756894138,13267.41880770999,309.22622958000284,54147.94889544001 2025-09-03,10:09:00.000,246,11035776,-795,0,1756894139,13267.371653539994,309.26147522999963,54147.87902424001 2025-09-03,10:09:01.000,246,11035746,-795,0,1756894140,13267.331235679994,309.2121313200041,54148.08165072 2025-09-03,10:09:02.000,246,11035726,-795,0,1756894141,13267.371653539994,309.268524359999,54148.13754768001 2025-09-03,10:09:03.000,246,11035754,-795,0,1756894142,13267.432280329995,309.24032784000156,54147.95588256 2025-09-03,10:09:04.000,246,11035798,-795,0,1756894143,13267.42554402,309.28967175000435,54147.92094696001 2025-09-03,10:09:05.000,246,11035714,-795,0,1756894144,13267.42554402,309.2121313200041,54147.86505 2025-09-03,10:09:06.000,246,11035791,-795,0,1756894145,13267.27734519999,309.17688567000005,54147.403900080004 2025-09-03,10:09:07.000,246,11035764,-795,0,1756894146,13267.47943449999,309.14164002000325,54147.58556520001 2025-09-03,10:09:08.000,246,11035765,-795,0,1756894147,13267.48617081,309.1980330599981,54147.71133336001 2025-09-03,10:09:09.000,246,11035756,-795,0,1756894148,13267.47943449999,309.1698365400007,54147.81614016 2025-09-03,10:09:10.000,246,11035702,-795,0,1756894149,13267.48617081,309.17688567000005,54148.20043176 2025-09-03,10:09:11.000,246,11035742,-795,0,1756894150,13267.432280329995,309.11344349999854,54148.03274088 2025-09-03,10:09:12.000,246,11035764,-795,0,1756894151,13267.40533509,309.1345908900039,54148.06767648001 2025-09-03,10:09:13.000,246,11035767,-795,0,1756894152,13267.472698189995,309.09229611000046,54148.18645752001 2025-09-03,10:09:14.000,246,11035778,-795,0,1756894153,13267.50637974,309.11344349999854,54147.68338488001 2025-09-03,10:09:15.000,246,11035778,-795,0,1756894154,13267.45922556999,309.07819785000174,54147.57857808 2025-09-03,10:09:16.000,246,11035754,-795,0,1756894155,13267.351444609994,309.02885393999895,54147.306080400005 2025-09-03,10:09:17.000,246,11035749,-795,0,1756894156,13267.38512616,309.05705046000367,54147.33402888 2025-09-03,10:09:18.000,246,11035684,-795,0,1756894157,13267.44575295,309.0711487200024,54147.7951788 2025-09-03,10:09:19.000,246,11035750,-795,0,1756894158,13267.46596188,309.0218048099996,54147.809153040005 2025-09-03,10:09:20.000,246,11035773,-795,0,1756894159,13267.391862469995,309.02885393999895,54147.83710152 2025-09-03,10:09:21.000,246,11035724,-795,0,1756894160,13267.412071399995,309.0006574200015,54147.88601136 2025-09-03,10:09:22.000,246,11035756,-795,0,1756894161,13267.351444609994,308.97951003000344,54147.57857808 2025-09-03,10:09:23.000,246,11035797,-795,0,1756894162,13267.452489259995,308.94426437999937,54147.77421744 2025-09-03,10:09:24.000,246,11035772,-795,0,1756894163,13267.472698189995,308.9654117700047,54147.75325608001 2025-09-03,10:09:25.000,246,11035712,-795,0,1756894164,13267.452489259995,308.9583626399981,54147.54364248001 2025-09-03,10:09:26.000,246,11035752,-795,0,1756894165,13267.304290439999,308.9583626399981,54147.59953944 2025-09-03,10:09:27.000,246,11035758,-795,0,1756894166,13267.44575295,308.9724609000041,54147.7253076 2025-09-03,10:09:28.000,246,11035757,-795,0,1756894167,13267.42554402,308.9865591600028,54147.7253076 2025-09-03,10:09:29.000,246,11035773,-795,0,1756894168,13267.304290439999,308.94426437999937,54147.473771280005 2025-09-03,10:09:30.000,246,11035786,-795,0,1756894169,13267.391862469995,308.9019696000032,54147.41787432001 2025-09-03,10:09:31.000,246,11035797,-795,0,1756894170,13267.45922556999,308.8596748199998,54147.56460384001 2025-09-03,10:09:32.000,246,11035796,-795,0,1756894171,13267.331235679994,308.8173800400036,54147.53665536001 2025-09-03,10:09:33.000,246,11035679,-795,0,1756894172,13267.37838984999,308.824429170003,54147.592552320006 2025-09-03,10:09:34.000,246,11035748,-795,0,1756894173,13267.42554402,308.824429170003,54148.03972800001 2025-09-03,10:09:35.000,246,11035767,-795,0,1756894174,13267.40533509,308.7609870000015,54148.05370224 2025-09-03,10:09:36.000,246,11035756,-795,0,1756894175,13267.263872579999,308.7750852600002,54147.70434624001 2025-09-03,10:09:37.000,246,11035751,-795,0,1756894176,13267.33797198999,308.7609870000015,54147.68338488001 2025-09-03,10:09:38.000,246,11035740,-795,0,1756894177,13267.27734519999,308.7116430899987,54147.592552320006 2025-09-03,10:09:39.000,246,11035770,-795,0,1756894178,13267.3447083,308.69754482999997,54147.52966824 2025-09-03,10:09:40.000,246,11035745,-795,0,1756894179,13267.33797198999,308.69754482999997,54147.58556520001 2025-09-03,10:09:41.000,246,11035759,-795,0,1756894180,13267.304290439999,308.6763974400019,54147.4807584 2025-09-03,10:09:42.000,246,11035746,-795,0,1756894181,13267.27734519999,308.62000439999974,54147.51569400001 2025-09-03,10:09:43.000,246,11035783,-795,0,1756894182,13267.25713626999,308.62000439999974,54147.98383104 2025-09-03,10:09:44.000,246,11035751,-795,0,1756894183,13267.25713626999,308.62000439999974,54147.99780528001 2025-09-03,10:09:45.000,246,11035761,-795,0,1756894184,13267.142618999998,308.58475875000295,54147.88601136 2025-09-03,10:09:46.000,246,11035762,-795,0,1756894185,13267.068519589993,308.5777096200036,54147.83011440001 2025-09-03,10:09:47.000,246,11035758,-795,0,1756894186,13267.108937449993,308.53541484000016,54147.424861440006 2025-09-03,10:09:48.000,246,11035752,-795,0,1756894187,13267.068519589993,308.52131658000144,54147.28511904 2025-09-03,10:09:49.000,246,11035793,-795,0,1756894188,13267.142618999998,308.50016919000336,54147.52966824 2025-09-03,10:09:50.000,246,11035732,-795,0,1756894189,13267.108937449993,308.50016919000336,54147.43883568 2025-09-03,10:09:51.000,246,11035768,-795,0,1756894190,13267.122410069998,308.479021799998,54147.690372000005 2025-09-03,10:09:52.000,246,11035763,-795,0,1756894191,13267.034838039988,308.493120060004,54147.6205008 2025-09-03,10:09:53.000,246,11035779,-795,0,1756894192,13267.001156489998,308.45787440999993,54147.473771280005 2025-09-03,10:09:54.000,246,11035769,-795,0,1756894193,13267.048310659993,308.47197266999865,54147.89299848 2025-09-03,10:09:55.000,246,11035769,-795,0,1756894194,13267.129146379993,308.37328485000035,54147.641462160005 2025-09-03,10:09:56.000,246,11035769,-795,0,1756894195,13266.974211250003,308.37328485000035,54147.38293872 2025-09-03,10:09:57.000,246,11035721,-795,0,1756894196,13267.061783279998,308.33803920000355,54147.43883568 2025-09-03,10:09:58.000,246,11035742,-795,0,1756894197,13266.987683869993,308.37328485000035,54147.31306752 2025-09-03,10:09:59.000,246,11035753,-795,0,1756894198,13267.048310659993,308.3450883300029,54147.473771280005 2025-09-03,10:10:00.000,246,11035783,-795,0,1756894199,13267.021365419998,308.32394094000483,54147.51569400001 2025-09-03,10:10:01.000,246,11035795,-795,0,1756894200,13266.960738629998,308.28869529000076,54147.39691296001 2025-09-03,10:10:02.000,246,11035812,-795,0,1756894201,13266.933793390002,308.2675479000027,54147.4108872 2025-09-03,10:10:03.000,246,11035767,-795,0,1756894202,13267.055046969988,308.21115486000053,54147.4108872 2025-09-03,10:10:04.000,246,11035759,-795,0,1756894203,13267.014629109988,308.16181094999774,54147.20127360001 2025-09-03,10:10:05.000,246,11035752,-795,0,1756894204,13267.014629109988,308.1688600800044,54147.403900080004 2025-09-03,10:10:06.000,246,11035797,-795,0,1756894205,13266.859693979997,308.0842705200048,54147.187299360005 2025-09-03,10:10:07.000,246,11035731,-795,0,1756894206,13266.906848149993,308.07722138999816,54147.27813192001 2025-09-03,10:10:08.000,246,11035729,-795,0,1756894207,13266.866430289992,308.0842705200048,54147.59953944 2025-09-03,10:10:09.000,246,11035765,-795,0,1756894208,13266.913584460002,308.0490248700007,54147.43883568 2025-09-03,10:10:10.000,246,11035784,-795,0,1756894209,13266.933793390002,308.04197574000136,54147.43184856 2025-09-03,10:10:11.000,246,11035758,-795,0,1756894210,13266.913584460002,307.99968095999793,54147.38293872 2025-09-03,10:10:12.000,246,11035772,-795,0,1756894211,13266.879902909997,307.9503370500024,54147.12441528 2025-09-03,10:10:13.000,246,11035753,-795,0,1756894212,13266.839485049997,307.91509139999835,54146.94275016001 2025-09-03,10:10:14.000,246,11035761,-795,0,1756894213,13266.826012429992,307.89394401000027,54146.99864712 2025-09-03,10:10:15.000,246,11035742,-795,0,1756894214,13266.852957670002,307.8727966200022,54147.068518320004 2025-09-03,10:10:16.000,246,11035767,-795,0,1756894215,13266.738440399997,307.8586983600035,54147.4108872 2025-09-03,10:10:17.000,246,11035749,-795,0,1756894216,13266.778858259997,307.83050183999876,54147.424861440006 2025-09-03,10:10:18.000,246,11035724,-795,0,1756894217,13266.785594569992,307.8375509699981,54147.6205008 2025-09-03,10:10:19.000,246,11035797,-795,0,1756894218,13266.819276119997,307.8234527099994,54147.59953944 2025-09-03,10:10:20.000,246,11035744,-795,0,1756894219,13266.799067189997,307.78115793000325,54147.068518320004 2025-09-03,10:10:21.000,246,11035744,-795,0,1756894220,13266.698022539997,307.75296140999853,54146.84493048001 2025-09-03,10:10:22.000,246,11035702,-795,0,1756894221,13266.691286230001,307.703617500003,54146.92877592 2025-09-03,10:10:23.000,246,11035747,-795,0,1756894222,13266.650868370001,307.6754209799983,54146.93576304 2025-09-03,10:10:24.000,246,11035755,-795,0,1756894223,13266.677813609997,307.6754209799983,54147.27813192001 2025-09-03,10:10:25.000,246,11035746,-795,0,1756894224,13266.623923129991,307.64722446000087,54147.2711448 2025-09-03,10:10:26.000,246,11035754,-795,0,1756894225,13266.50940586,307.61902794000343,54147.166338 2025-09-03,10:10:27.000,246,11035779,-795,0,1756894226,13266.48246061999,307.58378228999936,54147.38992584 2025-09-03,10:10:28.000,246,11035738,-795,0,1756894227,13266.543087409991,307.5626349000013,54147.25018344001 2025-09-03,10:10:29.000,246,11035708,-795,0,1756894228,13266.48919693,307.5273892500045,54147.187299360005 2025-09-03,10:10:30.000,246,11035744,-795,0,1756894229,13266.435306449996,307.4991927299998,54147.14537664 2025-09-03,10:10:31.000,246,11035782,-795,0,1756894230,13266.172590359995,307.4005049100015,54146.516535840005 2025-09-03,10:10:32.000,246,11035784,-795,0,1756894231,13266.30731656,307.47099621000234,54147.138389520005 2025-09-03,10:10:33.000,246,11035767,-795,0,1756894232,13266.32078917999,307.4921436000004,54147.2711448 2025-09-03,10:10:34.000,246,11035764,-795,0,1756894233,13266.085018329999,307.3934557800021,54147.03358272001 2025-09-03,10:10:35.000,246,11035724,-795,0,1756894234,13266.213008219995,307.4005049100015,54147.187299360005 2025-09-03,10:10:36.000,246,11035787,-795,0,1756894235,13266.14564512,307.3934557800021,54147.10345392 2025-09-03,10:10:37.000,246,11035710,-795,0,1756894236,13266.09849094999,307.28771883000445,54146.72614944001 2025-09-03,10:10:38.000,246,11035738,-795,0,1756894237,13266.091754639994,307.2313257900023,54146.94973728 2025-09-03,10:10:39.000,246,11035728,-795,0,1756894238,13265.957028439989,307.2172275300036,54146.69121384 2025-09-03,10:10:40.000,246,11035761,-795,0,1756894239,13265.882929029998,307.2172275300036,54146.705188080006 2025-09-03,10:10:41.000,246,11035731,-795,0,1756894240,13265.876192719988,307.1678836200008,54147.12441528 2025-09-03,10:10:42.000,246,11035778,-795,0,1756894241,13265.802093309998,307.17493275000015,54146.99166000001 2025-09-03,10:10:43.000,246,11035758,-795,0,1756894242,13265.754939140003,307.16083449000143,54146.72614944001 2025-09-03,10:10:44.000,246,11035738,-795,0,1756894243,13265.795356999988,307.1467362300027,54146.86589184001 2025-09-03,10:10:45.000,246,11035751,-795,0,1756894244,13265.802093309998,307.06214667000313,54146.65627824001 2025-09-03,10:10:46.000,246,11035691,-795,0,1756894245,13265.640421869997,307.06214667000313,54146.50954872001 2025-09-03,10:10:47.000,246,11035752,-795,0,1756894246,13265.727993899993,307.0409992799978,54146.62832976001 2025-09-03,10:10:48.000,246,11035777,-795,0,1756894247,13265.680839729997,307.02690101999906,54146.55147144 2025-09-03,10:10:49.000,246,11035777,-795,0,1756894248,13265.674103420002,306.9705079800042,54147.19428648 2025-09-03,10:10:50.000,246,11035708,-795,0,1756894249,13265.674103420002,306.9846062400029,54147.11044104001 2025-09-03,10:10:51.000,246,11035775,-795,0,1756894250,13265.660630799997,306.9423114599995,54147.04755696 2025-09-03,10:10:52.000,246,11035771,-795,0,1756894251,13265.579795079997,306.9000166800033,54146.82396912001 2025-09-03,10:10:53.000,246,11035730,-795,0,1756894252,13265.633685560002,306.8718201599986,54146.705188080006 2025-09-03,10:10:54.000,246,11035749,-795,0,1756894253,13265.559586149997,306.8859184200046,54146.42570328 2025-09-03,10:10:55.000,246,11035742,-795,0,1756894254,13265.600004009997,306.85067277000053,54146.418716160006 2025-09-03,10:10:56.000,246,11035775,-795,0,1756894255,13265.424859949992,306.787230599999,54146.29294800001 2025-09-03,10:10:57.000,246,11035715,-795,0,1756894256,13265.512431980002,306.7731323400003,54146.5025616 2025-09-03,10:10:58.000,246,11035760,-795,0,1756894257,13265.505695669992,306.78018146999966,54146.803007760005 2025-09-03,10:10:59.000,246,11035795,-795,0,1756894258,13265.431596260001,306.7096901699988,54146.55845856001 2025-09-03,10:11:00.000,246,11035788,-795,0,1756894259,13265.431596260001,306.7237884300048,54146.94275016001 2025-09-03,10:11:01.000,246,11035728,-795,0,1756894260,13265.411387330001,306.6110023500005,54146.67723960001 2025-09-03,10:11:02.000,246,11035747,-795,0,1756894261,13265.411387330001,306.6532971300039,54146.705188080006 2025-09-03,10:11:03.000,246,11035766,-795,0,1756894262,13265.451805190001,306.58280583000305,54146.55147144 2025-09-03,10:11:04.000,246,11035779,-795,0,1756894263,13265.418123639996,306.5969040900018,54146.45365176 2025-09-03,10:11:05.000,246,11035748,-795,0,1756894264,13265.344024229991,306.5757567000037,54146.48858736001 2025-09-03,10:11:06.000,246,11035766,-795,0,1756894265,13265.12846231,306.49821627000347,54146.37679344 2025-09-03,10:11:07.000,246,11035753,-795,0,1756894266,13265.357496849996,306.5123145300022,54146.642304 2025-09-03,10:11:08.000,246,11035745,-795,0,1756894267,13265.364233159991,306.5405110499996,54146.67025248 2025-09-03,10:11:09.000,246,11035758,-795,0,1756894268,13265.323815299991,306.45592149000004,54146.67723960001 2025-09-03,10:11:10.000,246,11035705,-795,0,1756894269,13265.323815299991,306.4488723600007,54146.2580124 2025-09-03,10:11:11.000,246,11035783,-795,0,1756894270,13265.22950696,306.3290371500043,54146.348844960004 2025-09-03,10:11:12.000,246,11035742,-795,0,1756894271,13265.22950696,306.32198801999766,54146.29294800001 2025-09-03,10:11:13.000,246,11035782,-795,0,1756894272,13265.1890891,306.32198801999766,54146.36281920001 2025-09-03,10:11:14.000,246,11035816,-795,0,1756894273,13265.24297957999,306.30788975999894,54146.7820464 2025-09-03,10:11:15.000,246,11035773,-795,0,1756894274,13265.26992482,306.28674237000087,54146.733136560004 2025-09-03,10:11:17.000,246,11035782,-795,0,1756894276,13265.18235278999,306.2021528100013,54146.46063888001 2025-09-03,10:11:18.000,246,11035745,-795,0,1756894277,13265.12846231,306.20920194000064,54146.15320560001 2025-09-03,10:11:19.000,246,11035752,-795,0,1756894278,13265.10151706999,306.1387106399998,54146.06936016 2025-09-03,10:11:20.000,246,11035767,-795,0,1756894279,13265.034153969995,306.1387106399998,54146.06936016 2025-09-03,10:11:21.000,246,11035786,-795,0,1756894280,13264.91963669999,306.0823176000049,54146.12525712001 2025-09-03,10:11:22.000,246,11035757,-795,0,1756894281,13264.885955149999,306.07526846999826,54146.45365176 2025-09-03,10:11:23.000,246,11035780,-795,0,1756894282,13264.9869998,306.0682193399989,54146.642304 2025-09-03,10:11:24.000,246,11035771,-795,0,1756894283,13264.892691459994,306.04002282000147,54146.54448432 2025-09-03,10:11:25.000,246,11035745,-795,0,1756894284,13264.852273599994,305.9906789099987,54146.4326904 2025-09-03,10:11:26.000,246,11035703,-795,0,1756894285,13264.771437879994,305.99772803999804,54146.230063920004 2025-09-03,10:11:27.000,246,11035776,-795,0,1756894286,13264.744492639998,305.91313847999845,54145.81782384001 2025-09-03,10:11:28.000,246,11035774,-795,0,1756894287,13264.737756329989,305.92723674000445,54145.88769504001 2025-09-03,10:11:29.000,246,11035750,-795,0,1756894288,13264.704074779998,305.8919910900004,54145.915643520006 2025-09-03,10:11:30.000,246,11035750,-795,0,1756894289,13264.731020019994,305.9201876099978,54146.20910256 2025-09-03,10:11:31.000,246,11035748,-795,0,1756894290,13264.731020019994,305.884941960001,54146.39076768001 2025-09-03,10:11:32.000,246,11035766,-795,0,1756894291,13264.616502749988,305.8708437000023,54146.29294800001 2025-09-03,10:11:33.000,246,11035726,-795,0,1756894292,13264.555875960003,305.8355980499982,54146.22307680001 2025-09-03,10:11:34.000,246,11035729,-795,0,1756894293,13264.522194409998,305.8214997899995,54146.4326904 2025-09-03,10:11:35.000,246,11035750,-795,0,1756894294,13264.475040240002,305.7087137100025,54146.2580124 2025-09-03,10:11:36.000,246,11035774,-795,0,1756894295,13264.400940829997,305.7228119700012,54146.132244240005 2025-09-03,10:11:37.000,246,11035751,-795,0,1756894296,13264.198851529996,305.5747802400001,54145.93660488001 2025-09-03,10:11:38.000,246,11035766,-795,0,1756894297,13264.293159870002,305.66641892999905,54146.07634728001 2025-09-03,10:11:39.000,246,11035789,-795,0,1756894298,13264.353786660002,305.66641892999905,54146.40474192 2025-09-03,10:11:40.000,246,11035744,-795,0,1756894299,13264.219060459996,305.6100258900042,54146.19512832001 2025-09-03,10:11:41.000,246,11035786,-795,0,1756894300,13264.185378909991,305.6029767600048,54146.10429576001 2025-09-03,10:11:42.000,246,11035736,-795,0,1756894301,13264.185378909991,305.56773111000075,54146.22307680001 2025-09-03,10:11:43.000,246,11035805,-795,0,1756894302,13264.165169979991,305.46904329000245,54146.013463200004 2025-09-03,10:11:44.000,246,11035768,-795,0,1756894303,13264.057389019996,305.46904329000245,54146.02743744001 2025-09-03,10:11:45.000,246,11035734,-715,0,1756894304,13264.02370746999,305.40560112000094,54146.10429576001 2025-09-03,10:11:46.000,246,11035781,-795,0,1756894305,13263.9091902,305.34215894999943,54146.062373040004 2025-09-03,10:11:47.000,246,11035741,-795,0,1756894306,13263.895717579995,305.313962430002,54146.2580124 2025-09-03,10:11:48.000,246,11035781,-795,0,1756894307,13263.956344369995,305.3492080799988,54146.43967752001 2025-09-03,10:11:49.000,246,11035744,-795,0,1756894308,13263.92266281999,305.2928150400039,54146.27897376 2025-09-03,10:11:50.000,246,11035787,-795,0,1756894309,13263.84856341,305.30691330000263,54146.2580124 2025-09-03,10:11:51.000,246,11035782,-795,0,1756894310,13263.835090789995,305.22232374000305,54145.92263064 2025-09-03,10:11:52.000,246,11035764,-795,0,1756894311,13263.693628279994,305.23642200000177,54145.83179808 2025-09-03,10:11:53.000,246,11035753,-795,0,1756894312,13263.666683039999,305.1800289599996,54145.82481096 2025-09-03,10:11:54.000,246,11035761,-795,0,1756894313,13263.646474109999,305.1447833100028,54145.95057912 2025-09-03,10:11:55.000,246,11035817,-795,0,1756894314,13263.606056249999,305.09543940000003,54146.44666464 2025-09-03,10:11:56.000,246,11035763,-795,0,1756894315,13263.518484219989,305.0460954900045,54146.40474192 2025-09-03,10:11:57.000,246,11035754,-795,0,1756894316,13263.356812779988,305.01084984000045,54146.16717984 2025-09-03,10:11:58.000,246,11035775,-795,0,1756894317,13263.343340159998,305.02494809999916,54146.27897376 2025-09-03,10:11:59.000,246,11035761,-795,0,1756894318,13263.316394920002,304.92626028000086,54145.70602992 2025-09-03,10:12:00.000,246,11035783,-795,0,1756894319,13263.242295509997,304.92626028000086,54145.7339784 2025-09-03,10:12:01.000,246,11035783,-795,0,1756894320,13263.121041929997,304.8980637600034,54145.4894292 2025-09-03,10:12:02.000,246,11035725,-795,0,1756894321,13263.147987169992,304.89101463000407,54145.69205568001 2025-09-03,10:12:03.000,246,11035770,-795,0,1756894322,13263.107569309992,304.85576898,54145.964553360005 2025-09-03,10:12:04.000,246,11035766,-795,0,1756894323,13263.026733589992,304.81347420000384,54145.90166928 2025-09-03,10:12:05.000,246,11035738,-795,0,1756894324,13263.019997279996,304.79937593999784,54145.98551472001 2025-09-03,10:12:06.000,246,11035812,-795,0,1756894325,13262.925688939991,304.7711794200004,54146.16717984 2025-09-03,10:12:07.000,246,11035818,-795,0,1756894326,13262.757281189995,304.651344210004,54145.559300400004 2025-09-03,10:12:08.000,246,11035800,-795,0,1756894327,13262.79096274,304.6301968199987,54145.747952640006 2025-09-03,10:12:09.000,246,11035776,-795,0,1756894328,13262.77075381,304.5879020400025,54145.594236 2025-09-03,10:12:10.000,246,11035765,-795,0,1756894329,13262.757281189995,304.5949511700019,54145.64314584 2025-09-03,10:12:11.000,246,11035735,-795,0,1756894330,13262.77075381,304.5738037800038,54145.88070792 2025-09-03,10:12:12.000,246,11035747,-795,0,1756894331,13262.64276391999,304.5385581299997,54145.8038496 2025-09-03,10:12:13.000,246,11035767,-755,0,1756894332,13262.60234605999,304.48216509000486,54145.77590112 2025-09-03,10:12:14.000,246,11035745,-795,0,1756894333,13262.494565099994,304.43282118000207,54145.678081440004 2025-09-03,10:12:15.000,246,11035734,-795,0,1756894334,13262.52151033999,304.3482316200025,54145.391609520004 2025-09-03,10:12:16.000,246,11035769,-795,0,1756894335,13262.48109247999,304.3270842300044,54145.47545496 2025-09-03,10:12:17.000,246,11035769,-795,0,1756894336,13262.312684729994,304.2424946700048,54145.45449360001 2025-09-03,10:12:18.000,246,11035799,-795,0,1756894337,13262.285739489998,304.2424946700048,54145.57327464001 2025-09-03,10:12:19.000,246,11035788,-795,0,1756894338,13262.359838899989,304.2283964099988,54146.083334400006 2025-09-03,10:12:20.000,246,11035790,-795,0,1756894339,13262.292475799994,304.193150760002,54146.062373040004 2025-09-03,10:12:21.000,246,11035749,-795,0,1756894340,13262.265530559998,304.1790525000033,54145.75493976 2025-09-03,10:12:22.000,246,11035791,-795,0,1756894341,13262.117331740003,304.1649542400046,54145.55231328001 2025-09-03,10:12:23.000,246,11035794,-755,0,1756894342,13262.124068049998,304.10856120000244,54145.44051936 2025-09-03,10:12:24.000,246,11035804,-795,0,1756894343,13262.076913880002,304.1156103300018,54145.40558376001 2025-09-03,10:12:25.000,246,11035784,-795,0,1756894344,13262.063441259997,304.07331554999837,54145.363661040006 2025-09-03,10:12:26.000,246,11035778,-795,0,1756894345,13261.915242440002,304.07331554999837,54145.27282848 2025-09-03,10:12:27.000,246,11035746,-795,0,1756894346,13261.807461479992,303.97462773000007,54145.51737768 2025-09-03,10:12:28.000,246,11035796,-795,0,1756894347,13261.888297199992,304.00987338000414,54145.845772320004 2025-09-03,10:12:29.000,246,11035740,-795,0,1756894348,13261.827670409992,304.0169225100035,54145.85974656001 2025-09-03,10:12:30.000,246,11035768,-795,0,1756894349,13261.713153140001,303.93938208000327,54145.61519736 2025-09-03,10:12:31.000,246,11035811,-795,0,1756894350,13261.659262659996,303.94643121000263,54145.33571256001 2025-09-03,10:12:32.000,246,11035770,-795,0,1756894351,13261.598635869996,303.8829890400011,54145.223918640004 2025-09-03,10:12:33.000,246,11035792,-755,0,1756894352,13261.52453645999,303.86184165000304,54145.244880000006 2025-09-03,10:12:34.000,246,11035804,-795,0,1756894353,13261.40328287999,303.8054486100009,54145.14706032001 2025-09-03,10:12:35.000,246,11035731,-795,0,1756894354,13261.356128709995,303.8477433900043,54145.461480720005 2025-09-03,10:12:36.000,246,11035776,-795,0,1756894355,13261.36286501999,303.79839948000154,54145.56628752 2025-09-03,10:12:37.000,246,11035727,-795,0,1756894356,13261.18098464999,303.8054486100009,54145.26584136001 2025-09-03,10:12:38.000,246,11035773,-795,0,1756894357,13261.214666199994,303.7561046999981,54145.57327464001 2025-09-03,10:12:39.000,246,11035787,-795,0,1756894358,13261.147303099999,303.72790818000067,54145.35667392001 2025-09-03,10:12:40.000,246,11035780,-795,0,1756894359,13261.106885239999,303.7067607900026,54145.28680272001 2025-09-03,10:12:41.000,246,11035764,-795,0,1756894360,13260.999104279988,303.6715151399985,54145.195970160006 2025-09-03,10:12:42.000,246,11035737,-795,0,1756894361,13260.844169149997,303.6926625300039,54144.77674296 2025-09-03,10:12:43.000,246,11035782,-795,0,1756894362,13260.891323319993,303.7067607900026,54145.15404744 2025-09-03,10:12:44.000,246,11035797,-795,0,1756894363,13260.891323319993,303.6715151399985,54145.28680272001 2025-09-03,10:12:45.000,246,11035811,-795,0,1756894364,13260.770069739992,303.69971166000323,54145.15404744 2025-09-03,10:12:46.000,246,11035689,-795,0,1756894365,13260.776806050002,303.6574168799998,54145.223918640004 2025-09-03,10:12:47.000,246,11035762,-795,0,1756894366,13260.642079849997,303.622171230003,54144.92347248 2025-09-03,10:12:48.000,246,11035771,-795,0,1756894367,13260.675761400002,303.60102383999765,54144.790717200005 2025-09-03,10:12:49.000,246,11035695,-795,0,1756894368,13260.628607229992,303.60102383999765,54144.98635656 2025-09-03,10:12:50.000,246,11035803,-795,0,1756894369,13260.642079849997,303.5939747099983,54145.126098960005 2025-09-03,10:12:51.000,246,11035761,-795,0,1756894370,13260.615134610001,303.5728273200002,54145.195970160006 2025-09-03,10:12:52.000,246,11035743,-795,0,1756894371,13260.594925680001,303.5728273200002,54145.391609520004 2025-09-03,10:12:53.000,246,11035744,-795,0,1756894372,13260.541035199996,303.5939747099983,54145.09116336 2025-09-03,10:12:54.000,246,11035747,-795,0,1756894373,13260.480408409996,303.55167993000214,54145.077189120006 2025-09-03,10:12:55.000,246,11035802,-795,0,1756894374,13260.45346317,303.56577819000086,54145.1400732 2025-09-03,10:12:56.000,246,11035750,-795,0,1756894375,13260.439990549996,303.5234834100047,54144.81167856001 2025-09-03,10:12:57.000,246,11035747,-795,0,1756894376,13260.237901249995,303.48823776000063,54144.63700056 2025-09-03,10:12:58.000,246,11035776,-795,0,1756894377,13260.26484648999,303.50233601999935,54144.73482024001 2025-09-03,10:12:59.000,246,11035753,-795,0,1756894378,13260.30526434999,303.55167993000214,54144.895524 2025-09-03,10:13:00.000,246,11035754,-795,0,1756894379,13260.298528039995,303.5234834100047,54145.391609520004 2025-09-03,10:13:01.000,246,11035749,-795,0,1756894380,13260.237901249995,303.53053254000406,54145.37064816 2025-09-03,10:13:02.000,246,11035718,-795,0,1756894381,13260.14359290999,303.48823776000063,54145.18199592 2025-09-03,10:13:03.000,246,11035724,-795,0,1756894382,13260.12338397999,303.49528689,54145.14706032001 2025-09-03,10:13:04.000,246,11035745,-795,0,1756894383,13260.116647669995,303.50233601999935,54144.74879448 2025-09-03,10:13:05.000,246,11035764,-795,0,1756894384,13260.008866709999,303.43889384999784,54144.623026320005 2025-09-03,10:13:06.000,246,11035792,-795,0,1756894385,13259.948239919999,303.4459429800045,54144.64398768001 2025-09-03,10:13:07.000,246,11035764,-795,0,1756894386,13259.901085749989,303.3895499400023,54144.49725816001 2025-09-03,10:13:08.000,246,11035764,-795,0,1756894387,13260.008866709999,303.49528689,54144.95142096001 2025-09-03,10:13:09.000,246,11035763,-795,0,1756894388,13259.934767299994,303.51643427999807,54144.97238232 2025-09-03,10:13:10.000,246,11035673,-795,0,1756894389,13259.907822059999,303.51643427999807,54145.04924064001 2025-09-03,10:13:11.000,246,11035779,-795,0,1756894390,13259.948239919999,303.48823776000063,54145.244880000006 2025-09-03,10:13:12.000,246,11035774,-795,0,1756894391,13259.887613129998,303.50233601999935,54144.92347248 2025-09-03,10:13:13.000,246,11035769,-795,0,1756894392,13259.887613129998,303.45299211000383,54144.93744672 2025-09-03,10:13:14.000,246,11035823,-795,0,1756894393,13259.820250029989,303.5234834100047,54144.839627040004 2025-09-03,10:13:15.000,246,11035759,-795,0,1756894394,13259.833722649993,303.58692557999893,54144.692897520006 2025-09-03,10:13:16.000,246,11035737,-795,0,1756894395,13259.907822059999,303.6080729700043,54145.13308608 2025-09-03,10:13:17.000,246,11035728,-795,0,1756894396,13259.719205379988,303.6080729700043,54144.839627040004 2025-09-03,10:13:18.000,246,11035767,-795,0,1756894397,13259.813513719993,303.6715151399985,54144.97238232 2025-09-03,10:13:19.000,246,11035700,-795,0,1756894398,13259.806777409998,303.6926625300039,54145.00033080001 2025-09-03,10:13:20.000,246,11035758,-795,0,1756894399,13259.826986339998,303.6856134000045,54144.76975584 2025-09-03,10:13:21.000,246,11035762,-795,0,1756894400,13259.685523829998,303.6926625300039,54144.87456264 2025-09-03,10:13:22.000,246,11035767,-795,0,1756894401,13259.732677999993,303.7420064399994,54144.97936944001 2025-09-03,10:13:23.000,246,11035763,-795,0,1756894402,13259.725941689998,303.74905556999875,54144.909498240006 2025-09-03,10:13:24.000,246,11035741,-795,0,1756894403,13259.631633349993,303.7913503500022,54145.27282848 2025-09-03,10:13:25.000,246,11035767,-795,0,1756894404,13259.678787520003,303.79839948000154,54145.293789840005 2025-09-03,10:13:26.000,246,11035650,-795,0,1756894405,13259.584479179997,303.8477433900043,54145.11911184001 2025-09-03,10:13:27.000,246,11035789,-795,0,1756894406,13259.449752979992,303.8406942599977,54144.93744672 2025-09-03,10:13:28.000,246,11035773,-795,0,1756894407,13259.523852389997,303.8688907800024,54144.78373008001 2025-09-03,10:13:29.000,246,11035676,-795,0,1756894408,13259.469961909992,303.8477433900043,54144.73482024001 2025-09-03,10:13:30.000,246,11035752,-795,0,1756894409,13259.503643459997,303.89708729999984,54144.81866568 2025-09-03,10:13:31.000,246,11035765,-795,0,1756894410,13259.517116080002,303.9182346899979,54144.895524 2025-09-03,10:13:32.000,246,11035750,-795,0,1756894411,13259.469961909992,303.9675786000007,54145.32872544 2025-09-03,10:13:33.000,246,11035753,-795,0,1756894412,13259.469961909992,304.0028242500048,54145.293789840005 2025-09-03,10:13:34.000,246,11035738,-795,0,1756894413,13259.395862500001,304.04511903000093,54145.363661040006 2025-09-03,10:13:35.000,246,11035736,-795,0,1756894414,13259.416071430001,304.066266419999,54145.37763528 2025-09-03,10:13:36.000,246,11035751,-795,0,1756894415,13259.375653570001,304.12265946000116,54144.97936944001 2025-09-03,10:13:37.000,246,11035788,-795,0,1756894416,13259.362180949996,304.0944629400037,54144.66494904001 2025-09-03,10:13:38.000,246,11035753,-795,0,1756894417,13259.348708329991,304.17200337000395,54144.80469144 2025-09-03,10:13:39.000,246,11035773,-795,0,1756894418,13259.429544049992,304.18610163000267,54145.007317920004 2025-09-03,10:13:40.000,246,11035757,-795,0,1756894419,13259.443016669997,304.2283964099988,54145.31475120001 2025-09-03,10:13:41.000,246,11035755,-795,0,1756894420,13259.409335119992,304.2777403200016,54145.363661040006 2025-09-03,10:13:42.000,246,11035754,-795,0,1756894421,13259.321763089996,304.3482316200025,54145.1051376 2025-09-03,10:13:43.000,246,11035739,-795,0,1756894422,13259.207245819991,304.32003509999777,54145.2798156 2025-09-03,10:13:44.000,246,11035748,-795,0,1756894423,13259.281345229996,304.36937901000056,54145.30776408 2025-09-03,10:13:45.000,246,11035786,-795,0,1756894424,13259.261136299996,304.33413336000376,54145.26584136001 2025-09-03,10:13:46.000,246,11035784,-795,0,1756894425,13259.15335534,304.39052639999863,54145.09815048001 2025-09-03,10:13:47.000,246,11035798,-795,0,1756894426,13259.10620116999,304.39052639999863,54144.77674296 2025-09-03,10:13:48.000,246,11035771,-795,0,1756894427,13259.16682795999,304.4610176999995,54145.15404744 2025-09-03,10:13:49.000,246,11035697,-795,0,1756894428,13259.11293748,304.4962633500036,54145.32173832 2025-09-03,10:13:50.000,246,11035689,-795,0,1756894429,13259.059046999995,304.5103616100023,54145.25885424 2025-09-03,10:13:51.000,246,11035783,-795,0,1756894430,13259.03210176,304.53150900000037,54145.31475120001 2025-09-03,10:13:52.000,246,11035780,-795,0,1756894431,13259.00515651999,304.5597055199978,54145.25885424 2025-09-03,10:13:53.000,246,11035777,-795,0,1756894432,13258.937793419995,304.51741074000165,54144.90251112001 2025-09-03,10:13:54.000,246,11035774,-795,0,1756894433,13258.877166629994,304.5456072599991,54145.07020200001 2025-09-03,10:13:55.000,246,11035803,-795,0,1756894434,13258.98494758999,304.5597055199978,54145.21693152001 2025-09-03,10:13:56.000,246,11035793,-795,0,1756894435,13258.9916839,304.5879020400025,54145.2099444 2025-09-03,10:13:57.000,246,11035729,-795,0,1756894436,13258.82327614999,304.58085291000316,54145.20295728 2025-09-03,10:13:58.000,246,11035729,-795,0,1756894437,13258.87043032,304.64429508000467,54145.04924064001 2025-09-03,10:13:59.000,246,11035722,-795,0,1756894438,13258.856957699994,304.64429508000467,54145.14706032001 2025-09-03,10:14:00.000,246,11035794,-795,0,1756894439,13258.89063925,304.67954073000146,54145.15404744 2025-09-03,10:14:01.000,246,11035783,-795,0,1756894440,13258.897375559995,304.63724594999803,54144.90251112001 2025-09-03,10:14:02.000,246,11035783,-795,0,1756894441,13258.80306721999,304.67954073000146,54144.69988464 2025-09-03,10:14:03.000,246,11035771,-795,0,1756894442,13258.728967809999,304.71478637999826,54144.65796192 2025-09-03,10:14:04.000,246,11035749,-795,0,1756894443,13258.735704119994,304.7077372499989,54144.74879448 2025-09-03,10:14:05.000,246,11035739,-795,0,1756894444,13258.796330909994,304.7852776799991,54145.31475120001 2025-09-03,10:14:06.000,246,11035667,-795,0,1756894445,13258.776121979994,304.79937593999784,54145.244880000006 2025-09-03,10:14:07.000,246,11035756,-795,0,1756894446,13258.621186849989,304.7570811600017,54144.90251112001 2025-09-03,10:14:08.000,246,11035693,-795,0,1756894447,13258.607714229998,304.8346215900019,54144.72783312 2025-09-03,10:14:09.000,246,11035776,-795,0,1756894448,13258.587505299998,304.8205233300032,54144.53918088 2025-09-03,10:14:10.000,246,11035760,-795,0,1756894449,13258.641395779989,304.8839655000047,54144.60905208 2025-09-03,10:14:11.000,246,11035749,-795,0,1756894450,13258.641395779989,304.87691636999807,54144.720846000004 2025-09-03,10:14:12.000,246,11035774,-795,0,1756894451,13258.594241609993,304.9403585399996,54144.64398768001 2025-09-03,10:14:13.000,246,11035759,-795,0,1756894452,13258.540351129988,304.94740766999894,54144.860588400006 2025-09-03,10:14:14.000,246,11035735,-795,0,1756894453,13258.425833859998,304.92626028000086,54144.71385888001 2025-09-03,10:14:15.000,246,11035686,-795,0,1756894454,13258.412361239993,304.94740766999894,54145.04924064001 2025-09-03,10:14:16.000,246,11035796,-795,0,1756894455,13258.398888620002,304.9685550600043,54145.02129216001 2025-09-03,10:14:17.000,246,11035775,-795,0,1756894456,13258.230480869992,304.86281810999935,54144.553155120004 2025-09-03,10:14:18.000,246,11035786,-795,0,1756894457,13258.291107659992,304.96150592999766,54144.66494904001 2025-09-03,10:14:19.000,246,11035752,-795,0,1756894458,13258.318052900002,304.9544567999983,54144.68591040001 2025-09-03,10:14:20.000,246,11035757,-795,0,1756894459,13258.331525519992,304.96150592999766,54144.623026320005 2025-09-03,10:14:21.000,246,11035750,-795,0,1756894460,13258.243953489997,305.01084984000045,54144.7557816 2025-09-03,10:14:22.000,246,11035717,-795,0,1756894461,13258.149645149992,305.02494809999916,54144.67892328 2025-09-03,10:14:23.000,246,11035678,-795,0,1756894462,13258.169854079992,304.9685550600043,54144.692897520006 2025-09-03,10:14:24.000,246,11035789,-795,0,1756894463,13258.115963600001,305.0390463599979,54144.74879448 2025-09-03,10:14:25.000,246,11035753,-795,0,1756894464,13258.102490979996,305.01084984000045,54144.455335440005 2025-09-03,10:14:26.000,246,11035781,-795,0,1756894465,13257.93408323,305.07429201000195,54144.54616800001 2025-09-03,10:14:27.000,246,11035784,-795,0,1756894466,13257.87345644,304.98970245000237,54144.36450288 2025-09-03,10:14:28.000,246,11035751,-795,0,1756894467,13257.93408323,305.02494809999916,54144.5112324 2025-09-03,10:14:30.000,246,11035717,-795,0,1756894469,13257.880192749995,305.17297983000026,54144.60905208 2025-09-03,10:14:31.000,246,11035747,-795,0,1756894470,13257.87345644,305.15888157000154,54144.60206496 2025-09-03,10:14:32.000,246,11035742,-795,0,1756894471,13257.72525761999,305.1165867899981,54144.4413612 2025-09-03,10:14:33.000,246,11035787,-795,0,1756894472,13257.718521309995,305.12363592000474,54144.406425600006 2025-09-03,10:14:34.000,246,11035778,-795,0,1756894473,13257.74546654999,305.187078089999,54144.24572184 2025-09-03,10:14:35.000,246,11035734,-795,0,1756894474,13257.779148099995,305.1659307000009,54144.23174760001 2025-09-03,10:14:36.000,246,11035790,-795,0,1756894475,13257.69157607,305.19412721999834,54144.14790216 2025-09-03,10:14:37.000,246,11035772,-795,0,1756894476,13257.67136714,305.15888157000154,54144.238734720006 2025-09-03,10:14:38.000,246,11035777,-795,0,1756894477,13257.408651049998,305.1165867899981,54144.32258016 2025-09-03,10:14:39.000,246,11035768,-795,0,1756894478,13257.550113559999,305.20822548000433,54144.53918088 2025-09-03,10:14:40.000,246,11035763,-795,0,1756894479,13257.509695699999,305.2293728700024,54144.525206640006 2025-09-03,10:14:41.000,246,11035791,-795,0,1756894480,13257.523168319989,305.2646185199992,54144.32956728001 2025-09-03,10:14:42.000,246,11035747,-795,0,1756894481,13257.502959389989,305.2787167799979,54144.022134000006 2025-09-03,10:14:43.000,246,11035746,-795,0,1756894482,13257.449068909998,305.2787167799979,54143.91034008 2025-09-03,10:14:44.000,246,11035746,-795,0,1756894483,13257.321079019988,305.2505202600005,54143.57495832 2025-09-03,10:14:45.000,246,11035732,-795,0,1756894484,13257.462541529989,305.27166764999856,54143.86143024 2025-09-03,10:14:46.000,246,11035731,-795,0,1756894485,13257.388442119998,305.3492080799988,54144.119953680005 2025-09-03,10:14:47.000,246,11035747,-795,0,1756894486,13257.354760569993,305.28576591000456,54144.24572184 2025-09-03,10:14:48.000,246,11035745,-795,0,1756894487,13257.139198650002,305.2646185199992,54144.0570696 2025-09-03,10:14:49.000,246,11035715,-795,0,1756894488,13257.206561749997,305.27166764999856,54144.07803096 2025-09-03,10:14:50.000,246,11035751,-795,0,1756894489,13257.233506989993,305.2928150400039,54143.93828856 2025-09-03,10:14:51.000,246,11035752,-795,0,1756894490,13257.206561749997,305.2646185199992,54143.952262800005 2025-09-03,10:14:52.000,246,11035784,-795,0,1756894491,13257.172880199993,305.3280606900007,54143.65880376001 2025-09-03,10:14:53.000,246,11035759,-795,0,1756894492,13257.112253409992,305.2928150400039,54143.50508712 2025-09-03,10:14:54.000,246,11035693,-795,0,1756894493,13257.065099239997,305.37035547000414,54143.903352960006 2025-09-03,10:14:55.000,246,11035762,-795,0,1756894494,13257.071835549992,305.313962430002,54143.84046888 2025-09-03,10:14:56.000,246,11035778,-795,0,1756894495,13256.984263519997,305.32101156000135,54143.79155904 2025-09-03,10:14:57.000,246,11035770,-795,0,1756894496,13256.937109350001,305.30691330000263,54143.63784240001 2025-09-03,10:14:58.000,246,11035741,-795,0,1756894497,13256.75522898,305.25756938999984,54143.379318960004 2025-09-03,10:14:59.000,246,11035745,-795,0,1756894498,13256.937109350001,305.313962430002,54143.58893256001 2025-09-03,10:15:00.000,246,11035719,-795,0,1756894499,13256.8360647,305.32101156000135,54143.48412576 2025-09-03,10:15:01.000,246,11035731,-795,0,1756894500,13256.883218869996,305.313962430002,54143.67976512001 2025-09-03,10:15:02.000,246,11035728,-795,0,1756894501,13256.829328389991,305.3633063400048,54143.86841736 2025-09-03,10:15:03.000,246,11035776,-795,0,1756894502,13256.802383149996,305.3915028600022,54143.65181664 2025-09-03,10:15:04.000,246,11035749,-795,0,1756894503,13256.69460219,305.3774046000035,54143.62386816 2025-09-03,10:15:05.000,246,11035757,-795,0,1756894504,13256.64744801999,305.38445373000286,54143.49111288001 2025-09-03,10:15:06.000,246,11035755,-795,0,1756894505,13256.66765694999,305.37035547000414,54143.34438336001 2025-09-03,10:15:07.000,246,11035751,-795,0,1756894506,13256.660920639995,305.37035547000414,54143.32342200001 2025-09-03,10:15:08.000,246,11035704,-795,0,1756894507,13256.53293075,305.38445373000286,54143.09983416 2025-09-03,10:15:09.000,246,11035747,-795,0,1756894508,13256.54640336999,305.3280606900007,54143.37233184001 2025-09-03,10:15:10.000,246,11035737,-795,0,1756894509,13256.539667059995,305.3633063400048,54143.665790880004 2025-09-03,10:15:11.000,246,11035781,-795,0,1756894510,13256.50598550999,305.3492080799988,54143.686752240006 2025-09-03,10:15:12.000,246,11035785,-795,0,1756894511,13256.46556764999,305.37035547000414,54143.672778 2025-09-03,10:15:13.000,246,11035777,-795,0,1756894512,13256.310632519999,305.32101156000135,54143.281499280005 2025-09-03,10:15:14.000,246,11035739,-795,0,1756894513,13256.310632519999,305.35625720999815,54143.02297584 2025-09-03,10:15:15.000,246,11035790,-795,0,1756894514,13256.357786689994,305.33510982000007,54143.00900160001 2025-09-03,10:15:16.000,246,11035737,-795,0,1756894515,13256.310632519999,305.3492080799988,54142.974066 2025-09-03,10:15:17.000,246,11035754,-795,0,1756894516,13256.283687279989,305.32101156000135,54142.96707888001 2025-09-03,10:15:18.000,246,11035699,-795,0,1756894517,13256.088334289998,305.3280606900007,54142.8343236 2025-09-03,10:15:19.000,246,11035751,-795,0,1756894518,13256.169170009998,305.35625720999815,54143.03695008001 2025-09-03,10:15:20.000,246,11035750,-795,0,1756894519,13256.095070599993,305.3774046000035,54143.25355080001 2025-09-03,10:15:21.000,246,11035787,-795,0,1756894520,13256.122015839988,305.3280606900007,54143.30944776 2025-09-03,10:15:22.000,246,11035758,-795,0,1756894521,13256.074861669993,305.32101156000135,54143.05791144001 2025-09-03,10:15:23.000,246,11035791,-795,0,1756894522,13256.020971190002,305.2998641700033,54142.86227208 2025-09-03,10:15:24.000,246,11035781,-795,0,1756894523,13255.933399159992,305.313962430002,54142.47798048 2025-09-03,10:15:25.000,246,11035760,-795,0,1756894524,13255.946871779997,305.34215894999943,54142.58278728001 2025-09-03,10:15:26.000,246,11035691,-795,0,1756894525,13255.913190229992,305.37035547000414,54142.78541376 2025-09-03,10:15:27.000,246,11035776,-795,0,1756894526,13255.933399159992,305.37035547000414,54142.74349104 2025-09-03,10:15:28.000,246,11035744,-795,0,1756894527,13255.738046170001,305.33510982000007,54142.512916080006 2025-09-03,10:15:29.000,246,11035779,-795,0,1756894528,13255.791936649992,305.313962430002,54142.47099336 2025-09-03,10:15:30.000,246,11035751,-795,0,1756894529,13255.791936649992,305.3280606900007,54142.561825920006 2025-09-03,10:15:31.000,246,11035770,-795,0,1756894530,13255.832354509992,305.2787167799979,54142.491954720004 2025-09-03,10:15:32.000,246,11035734,-795,0,1756894531,13255.764991409997,305.2646185199992,54142.443044880005 2025-09-03,10:15:33.000,246,11035747,-755,0,1756894532,13255.791936649992,305.2646185199992,54142.24740552001 2025-09-03,10:15:34.000,246,11035706,-795,0,1756894533,13255.738046170001,305.25756938999984,54142.35221232 2025-09-03,10:15:35.000,246,11035746,-795,0,1756894534,13255.798672960002,305.2646185199992,54142.45701912 2025-09-03,10:15:36.000,246,11035743,-795,0,1756894535,13255.771727719992,305.32101156000135,54142.394135040005 2025-09-03,10:15:37.000,246,11035764,-795,0,1756894536,13255.657210450001,305.28576591000456,54142.21246992 2025-09-03,10:15:38.000,246,11035780,-795,0,1756894537,13255.502275319996,305.20822548000433,54141.95394648 2025-09-03,10:15:39.000,246,11035773,-795,0,1756894538,13255.738046170001,305.28576591000456,54141.94695936 2025-09-03,10:15:40.000,246,11035730,-795,0,1756894539,13255.663946759996,305.38445373000286,54142.058753280005 2025-09-03,10:15:41.000,246,11035729,-795,0,1756894540,13255.643737829996,305.37035547000414,54142.1356116 2025-09-03,10:15:42.000,246,11035715,-795,0,1756894541,13255.5561658,305.313962430002,54142.04477904 2025-09-03,10:15:43.000,246,11035765,-795,0,1756894542,13255.569638419991,305.35625720999815,54142.345225200006 2025-09-03,10:15:44.000,246,11035743,-795,0,1756894543,13255.482066389995,305.3985519900016,54142.23343128 2025-09-03,10:15:45.000,246,11035746,-795,0,1756894544,13255.340603879995,305.37035547000414,54141.939972240005 2025-09-03,10:15:46.000,246,11035766,-795,0,1756894545,13255.49553901,305.426748509999,54142.10067600001 2025-09-03,10:15:47.000,246,11035753,-795,0,1756894546,13255.53595687,305.38445373000286,54141.81420408001 2025-09-03,10:15:48.000,246,11035746,-795,0,1756894547,13255.401230669995,305.3774046000035,54141.6115776 2025-09-03,10:15:49.000,246,11035740,-795,0,1756894548,13255.44838483999,305.40560112000094,54141.6115776 2025-09-03,10:15:50.000,246,11035777,-795,0,1756894549,13255.401230669995,305.426748509999,54141.64651320001 2025-09-03,10:15:51.000,246,11035759,-795,0,1756894550,13255.42817590999,305.41969937999966,54141.89804952 2025-09-03,10:15:52.000,246,11035756,-795,0,1756894551,13255.3540765,305.4549450300037,54142.009843440006 2025-09-03,10:15:53.000,246,11035754,-795,0,1756894552,13255.320394949995,305.41969937999966,54141.97490784 2025-09-03,10:15:54.000,246,11035778,-795,0,1756894553,13255.24629553999,305.44789590000437,54141.97490784 2025-09-03,10:15:55.000,246,11035765,-755,0,1756894554,13255.381021739995,305.4337976399984,54141.7862556 2025-09-03,10:15:56.000,246,11035746,-795,0,1756894555,13255.37428543,305.4549450300037,54141.81420408001 2025-09-03,10:15:57.000,246,11035740,-795,0,1756894556,13255.38775804999,305.4619941600031,54141.5417064 2025-09-03,10:15:58.000,246,11035774,-795,0,1756894557,13255.21261399,305.3774046000035,54141.24126024001 2025-09-03,10:15:59.000,246,11035755,-795,0,1756894558,13255.320394949995,305.46904329000245,54141.653500320004 2025-09-03,10:16:00.000,246,11035780,-795,0,1756894559,13255.29344971,305.4337976399984,54141.76529424001 2025-09-03,10:16:01.000,246,11035750,-795,0,1756894560,13255.38775804999,305.44789590000437,54141.80721696 2025-09-03,10:16:02.000,246,11035821,-795,0,1756894561,13255.36754911999,305.4549450300037,54141.84913968 2025-09-03,10:16:03.000,246,11035770,-795,0,1756894562,13255.340603879995,305.4337976399984,54141.57664200001 2025-09-03,10:16:04.000,246,11035744,-795,0,1756894563,13255.3540765,305.3915028600022,54141.56965488 2025-09-03,10:16:05.000,246,11035721,-795,0,1756894564,13255.360812809995,305.4549450300037,54141.64651320001 2025-09-03,10:16:06.000,246,11035758,-795,0,1756894565,13255.32713125999,305.4760924200018,54141.57664200001 2025-09-03,10:16:07.000,246,11035793,-795,0,1756894566,13255.28671339999,305.5113380699986,54141.76529424001 2025-09-03,10:16:08.000,246,11035725,-795,0,1756894567,13255.12504195999,305.4972398099999,54141.39497688 2025-09-03,10:16:09.000,246,11035762,-795,0,1756894568,13255.21261399,305.53248546000395,54141.49279656 2025-09-03,10:16:10.000,246,11035767,-795,0,1756894569,13255.22608660999,305.53248546000395,54141.604590480005 2025-09-03,10:16:11.000,246,11035750,-795,0,1756894570,13255.22608660999,305.5606819800014,54141.58362912 2025-09-03,10:16:12.000,246,11035778,-795,0,1756894571,13255.199141369994,305.5395345900033,54141.283182959996 2025-09-03,10:16:13.000,246,11035759,-795,0,1756894572,13255.118305649994,305.5254363300046,54141.05959512 2025-09-03,10:16:14.000,246,11035742,-795,0,1756894573,13255.12504195999,305.4901906800005,54141.269208720005 2025-09-03,10:16:15.000,246,11035771,-795,0,1756894574,13255.098096719994,305.50428893999924,54141.33209280001 2025-09-03,10:16:16.000,246,11035787,-795,0,1756894575,13255.037469929994,305.5747802400001,54141.674461680006 2025-09-03,10:16:17.000,246,11035779,-795,0,1756894576,13255.017260999994,305.5747802400001,54141.555680640005 2025-09-03,10:16:18.000,246,11035739,-795,0,1756894577,13254.862325869988,305.51838719999796,54141.38100264001 2025-09-03,10:16:19.000,246,11035798,-795,0,1756894578,13254.990315759998,305.55363285000203,54141.2971572 2025-09-03,10:16:20.000,246,11035782,-795,0,1756894579,13254.990315759998,305.55363285000203,54141.16440192001 2025-09-03,10:16:21.000,246,11035784,-795,0,1756894580,13254.963370519989,305.56773111000075,54141.12247920001 2025-09-03,10:16:22.000,246,11035737,-795,0,1756894581,13254.949897899998,305.6100258900042,54141.0875436 2025-09-03,10:16:23.000,246,11035791,-795,0,1756894582,13254.922952659988,305.5888784999988,54141.10850496 2025-09-03,10:16:24.000,246,11035738,-795,0,1756894583,13254.936425279993,305.6029767600048,54141.3670284 2025-09-03,10:16:25.000,246,11035752,-795,0,1756894584,13254.970106829998,305.63117328000226,54141.66747456001 2025-09-03,10:16:26.000,246,11035772,-795,0,1756894585,13254.976843139993,305.61707502000354,54141.66048744 2025-09-03,10:16:27.000,246,11035793,-795,0,1756894586,13254.949897899998,305.5888784999988,54141.450873839996 2025-09-03,10:16:28.000,246,11035759,-795,0,1756894587,13254.929688969998,305.5747802400001,54141.12247920001 2025-09-03,10:16:29.000,246,11035778,-795,0,1756894588,13254.983579449989,305.5959276299982,54141.02465952001 2025-09-03,10:16:30.000,246,11035765,-795,0,1756894589,13255.017260999994,305.61707502000354,54141.01068528 2025-09-03,10:16:31.000,246,11035760,-795,0,1756894590,13254.963370519989,305.66641892999905,54141.1574148 2025-09-03,10:16:32.000,246,11035786,-795,0,1756894591,13254.990315759998,305.72986110000056,54141.31113144001 2025-09-03,10:16:33.000,246,11035776,-795,0,1756894592,13254.916216349993,305.7087137100025,54141.06658224 2025-09-03,10:16:34.000,246,11035763,-795,0,1756894593,13254.929688969998,305.7369102299999,54141.02465952001 2025-09-03,10:16:35.000,246,11035731,-795,0,1756894594,13255.084624099989,305.80035240000143,54141.34606704 2025-09-03,10:16:36.000,246,11035760,-795,0,1756894595,13255.098096719994,305.8214997899995,54141.23427312 2025-09-03,10:16:37.000,246,11035780,-755,0,1756894596,13255.084624099989,305.87789283000166,54141.20632464 2025-09-03,10:16:38.000,246,11035745,-795,0,1756894597,13254.956634209993,305.8355980499982,54140.92683984001 2025-09-03,10:16:39.000,246,11035754,-795,0,1756894598,13255.037469929994,305.884941960001,54140.982736800004 2025-09-03,10:16:40.000,246,11035769,-795,0,1756894599,13255.098096719994,305.9342858700038,54141.269208720005 2025-09-03,10:16:41.000,246,11035770,-795,0,1756894600,13255.151987199999,305.9342858700038,54141.19235040001 2025-09-03,10:16:42.000,246,11035779,-795,0,1756894601,13255.158723509994,305.9695315200006,54141.227286 2025-09-03,10:16:43.000,246,11035777,-795,0,1756894602,13255.172196129999,305.99772803999804,54141.17837616 2025-09-03,10:16:44.000,246,11035780,-795,0,1756894603,13255.172196129999,306.0047771700047,54140.884917120005 2025-09-03,10:16:45.000,246,11035773,-795,0,1756894604,13255.24629553999,306.0470719500008,54140.933826960005 2025-09-03,10:16:46.000,246,11035762,-795,0,1756894605,13255.098096719994,306.0329736900021,54140.598445200005 2025-09-03,10:16:47.000,246,11035771,-795,0,1756894606,13255.091360409999,306.0047771700047,54140.75216184 2025-09-03,10:16:48.000,246,11035718,-795,0,1756894607,13255.12504195999,306.0541210800002,54141.101517840005 2025-09-03,10:16:49.000,246,11035735,-795,0,1756894608,13255.199141369994,306.0541210800002,54141.171389040006 2025-09-03,10:16:50.000,246,11035790,-795,0,1756894609,13255.26650446999,306.06117020999955,54141.33209280001 2025-09-03,10:16:51.000,246,11035744,-795,0,1756894610,13255.34734018999,306.1387106399998,54141.171389040006 2025-09-03,10:16:52.000,246,11035780,-795,0,1756894611,13255.33386757,306.11051412000234,54140.89190424 2025-09-03,10:16:53.000,246,11035753,-795,0,1756894612,13255.32713125999,306.14575976999913,54140.8429944 2025-09-03,10:16:54.000,246,11035815,-795,0,1756894613,13255.27324078,306.12461238000105,54140.68229064 2025-09-03,10:16:55.000,246,11035765,-795,0,1756894614,13255.3540765,306.18805455000256,54140.72421336 2025-09-03,10:16:56.000,246,11035773,-795,0,1756894615,13255.22608660999,306.1669071600045,54140.78709744001 2025-09-03,10:16:57.000,246,11035808,-795,0,1756894616,13255.30692232999,306.2655949800028,54141.1574148 2025-09-03,10:16:58.000,246,11035782,-795,0,1756894617,13255.178932439994,306.2021528100013,54141.08055648 2025-09-03,10:16:59.000,246,11035752,-795,0,1756894618,13255.28671339999,306.2937915000002,54141.339079920006 2025-09-03,10:17:00.000,246,11035764,-795,0,1756894619,13255.381021739995,306.2373984599981,54141.13645344 2025-09-03,10:17:01.000,246,11035746,-795,0,1756894620,13255.31365864,306.3149388899983,54141.115492079996 2025-09-03,10:17:02.000,246,11035715,-795,0,1756894621,13255.340603879995,306.3995284499979,54140.8429944 2025-09-03,10:17:03.000,246,11035780,-795,0,1756894622,13255.23282292,306.42067584000324,54140.72421336 2025-09-03,10:17:04.000,246,11035713,-795,0,1756894623,13255.26650446999,306.3783810599998,54141.101517840005 2025-09-03,10:17:05.000,246,11035747,-795,0,1756894624,13255.28671339999,306.4277249700026,54141.26222160001 2025-09-03,10:17:06.000,246,11035775,-795,0,1756894625,13255.31365864,306.5123145300022,54141.27619584 2025-09-03,10:17:07.000,246,11035754,-795,0,1756894626,13255.239559229994,306.51936366000155,54141.227286 2025-09-03,10:17:08.000,246,11035777,-795,0,1756894627,13255.22608660999,306.47001974999876,54141.0176724 2025-09-03,10:17:09.000,246,11035787,-795,0,1756894628,13255.25303185,306.5123145300022,54141.10850496 2025-09-03,10:17:10.000,246,11035731,-795,0,1756894629,13255.29344971,306.51936366000155,54141.16440192001 2025-09-03,10:17:11.000,246,11035768,-795,0,1756894630,13255.28671339999,306.56870757000434,54141.17837616 2025-09-03,10:17:12.000,246,11035770,-795,0,1756894631,13255.30692232999,306.5898549600024,54141.42991248001 2025-09-03,10:17:13.000,246,11035785,-795,0,1756894632,13255.23282292,306.6532971300039,54141.17837616 2025-09-03,10:17:14.000,246,11035775,-795,0,1756894633,13255.26650446999,306.6885427800007,54141.14344056001 2025-09-03,10:17:15.000,246,11035759,-795,0,1756894634,13255.34734018999,306.6885427800007,54141.36004128001 2025-09-03,10:17:16.000,246,11035779,-795,0,1756894635,13255.36754911999,306.6885427800007,54141.19933752 2025-09-03,10:17:17.000,246,11035770,-795,0,1756894636,13255.3540765,306.66739539000264,54141.07356936001 2025-09-03,10:17:18.000,246,11035760,-795,0,1756894637,13255.10483302999,306.6391988699979,54140.528574 2025-09-03,10:17:19.000,246,11035722,-795,0,1756894638,13255.30692232999,306.68149365000136,54141.12247920001 2025-09-03,10:17:20.000,246,11035770,-795,0,1756894639,13255.300186019995,306.73083756000415,54141.339079920006 2025-09-03,10:17:21.000,246,11035771,-795,0,1756894640,13255.300186019995,306.74493582000287,54141.52773216001 2025-09-03,10:17:22.000,246,11035782,-795,0,1756894641,13255.279977089995,306.7519849500022,54141.4718352 2025-09-03,10:17:23.000,246,11035771,-795,0,1756894642,13255.28671339999,306.787230599999,54141.31113144001 2025-09-03,10:17:24.000,246,11035716,-795,0,1756894643,13255.381021739995,306.85067277000053,54141.35305416 2025-09-03,10:17:25.000,246,11035716,-795,0,1756894644,13255.34734018999,306.84362364000117,54141.10850496 2025-09-03,10:17:26.000,246,11035751,-795,0,1756894645,13255.381021739995,306.81542712000373,54141.02465952001 2025-09-03,10:17:27.000,246,11035792,-795,0,1756894646,13255.26650446999,306.8083779900044,54140.82203304 2025-09-03,10:17:28.000,246,11035745,-795,0,1756894647,13255.20587767999,306.80132885999774,54140.75914896001 2025-09-03,10:17:29.000,246,11035732,-795,0,1756894648,13255.26650446999,306.84362364000117,54141.115492079996 2025-09-03,10:17:30.000,246,11035738,-795,0,1756894649,13255.29344971,306.84362364000117,54141.41593824 2025-09-03,10:17:31.000,246,11035743,-795,0,1756894650,13255.32713125999,306.8859184200046,54141.49279656 2025-09-03,10:17:32.000,246,11035783,-795,0,1756894651,13255.32713125999,306.85067277000053,54141.25523448 2025-09-03,10:17:33.000,246,11035748,-795,0,1756894652,13255.25303185,306.84362364000117,54140.97574968001 2025-09-03,10:17:34.000,246,11035715,-795,0,1756894653,13255.279977089995,306.8577218999999,54140.89190424 2025-09-03,10:17:35.000,246,11035766,-795,0,1756894654,13255.27324078,306.9000166800033,54140.884917120005 2025-09-03,10:17:36.000,246,11035736,-795,0,1756894655,13255.32713125999,306.91411494000204,54141.003698160006 2025-09-03,10:17:37.000,246,11035754,-795,0,1756894656,13255.151987199999,306.9000166800033,54141.052608000005 2025-09-03,10:17:38.000,246,11035754,-795,0,1756894657,13255.098096719994,306.89296755000396,54140.87793000001 2025-09-03,10:17:39.000,246,11035756,-795,0,1756894658,13255.18566874999,306.91411494000204,54141.06658224 2025-09-03,10:17:40.000,246,11035746,-795,0,1756894659,13255.30692232999,306.9564097199982,54141.29017008001 2025-09-03,10:17:41.000,246,11035733,-795,0,1756894660,13255.279977089995,306.9211640700014,54141.13645344 2025-09-03,10:17:42.000,246,11035703,-795,0,1756894661,13255.279977089995,306.92821320000076,54141.03863376 2025-09-03,10:17:43.000,246,11035789,-795,0,1756894662,13255.22608660999,306.97755711000354,54140.86395576 2025-09-03,10:17:44.000,246,11035713,-795,0,1756894663,13255.23282292,306.99165537000226,54140.92683984001 2025-09-03,10:17:45.000,246,11035757,-795,0,1756894664,13255.30692232999,307.0409992799978,54141.24824736 2025-09-03,10:17:46.000,246,11035778,-795,0,1756894665,13255.32713125999,307.09034319000057,54141.26222160001 2025-09-03,10:17:47.000,246,11035752,-795,0,1756894666,13255.178932439994,307.0973923199999,54141.07356936001 2025-09-03,10:17:48.000,246,11035744,-795,0,1756894667,13255.16545981999,307.0198518899997,54140.89190424 2025-09-03,10:17:49.000,246,11035706,-795,0,1756894668,13255.300186019995,307.0409992799978,54140.87793000001 2025-09-03,10:17:50.000,246,11035680,-795,0,1756894669,13255.320394949995,307.0339501499984,54140.884917120005 2025-09-03,10:17:51.000,246,11035779,-795,0,1756894670,13255.30692232999,307.0691958000025,54141.02465952001 2025-09-03,10:17:52.000,246,11035757,-795,0,1756894671,13255.32713125999,307.09034319000057,54141.05959512 2025-09-03,10:17:53.000,246,11035750,-795,0,1756894672,13255.178932439994,307.1044414499993,54141.283182959996 2025-09-03,10:17:54.000,246,11035772,-795,0,1756894673,13255.219350299994,307.1537853600021,54141.283182959996 2025-09-03,10:17:55.000,246,11035775,-795,0,1756894674,13255.320394949995,307.1467362300027,54141.49978368001 2025-09-03,10:17:56.000,246,11035769,-795,0,1756894675,13255.239559229994,307.1537853600021,54141.13645344 2025-09-03,10:17:57.000,246,11035755,-795,0,1756894676,13255.300186019995,307.18903100999887,54140.947801199996 2025-09-03,10:17:58.000,246,11035703,-795,0,1756894677,13255.18566874999,307.1678836200008,54140.68927776001 2025-09-03,10:17:59.000,246,11035763,-795,0,1756894678,13255.26650446999,307.2172275300036,54140.80107168 2025-09-03,10:18:00.000,246,11035749,-795,0,1756894679,13255.26650446999,307.23837492000166,54140.80805880001 2025-09-03,10:18:01.000,246,11035784,-795,0,1756894680,13255.300186019995,307.245424050001,54141.23427312 2025-09-03,10:18:02.000,246,11035754,-795,0,1756894681,13255.31365864,307.2947679600038,54141.227286 2025-09-03,10:18:03.000,246,11035787,-795,0,1756894682,13255.259768159995,307.2524731800004,54141.37401552 2025-09-03,10:18:04.000,246,11035772,-795,0,1756894683,13255.300186019995,307.2947679600038,54141.36004128001 2025-09-03,10:18:05.000,246,11035691,-795,0,1756894684,13255.30692232999,307.27362056999846,54141.01068528 2025-09-03,10:18:06.000,246,11035734,-795,0,1756894685,13255.340603879995,307.2524731800004,54141.04562088001 2025-09-03,10:18:07.000,246,11035717,-795,0,1756894686,13255.30692232999,307.3088662200025,54140.9128656 2025-09-03,10:18:08.000,246,11035727,-795,0,1756894687,13255.111569339999,307.2665714399991,54140.54254824001 2025-09-03,10:18:09.000,246,11035767,-795,0,1756894688,13255.18566874999,307.33706273999996,54140.98972392 2025-09-03,10:18:10.000,246,11035777,-795,0,1756894689,13255.279977089995,307.3793575200034,54141.07356936001 2025-09-03,10:18:11.000,246,11035735,-795,0,1756894690,13255.279977089995,307.3652592600047,54141.17837616 2025-09-03,10:18:12.000,246,11035750,-795,0,1756894691,13255.23282292,307.37230839000404,54141.13645344 2025-09-03,10:18:13.000,246,11035721,-795,0,1756894692,13255.219350299994,307.3300136100006,54140.92683984001 2025-09-03,10:18:14.000,246,11035680,-795,0,1756894693,13255.20587767999,307.32296448000125,54140.933826960005 2025-09-03,10:18:15.000,246,11035743,-795,0,1756894694,13255.20587767999,307.35821012999804,54140.97574968001 2025-09-03,10:18:16.000,246,11035779,-795,0,1756894695,13255.178932439994,307.4146031700002,54140.89889136 2025-09-03,10:18:17.000,246,11035744,-795,0,1756894696,13255.077887789994,307.3652592600047,54140.89190424 2025-09-03,10:18:18.000,246,11035747,-795,0,1756894697,13255.003788379989,307.4568979500036,54140.96177544 2025-09-03,10:18:19.000,246,11035771,-795,0,1756894698,13255.138514579994,307.463947080003,54141.003698160006 2025-09-03,10:18:20.000,246,11035744,-675,0,1756894699,13255.19240506,307.4427996900049,54141.06658224 2025-09-03,10:18:21.000,246,11035717,-795,0,1756894700,13255.172196129999,307.44984882000426,54141.003698160006 2025-09-03,10:18:22.000,246,11035720,-795,0,1756894701,13255.158723509994,307.47099621000234,54140.717226240005 2025-09-03,10:18:23.000,246,11035747,-795,0,1756894702,13255.131778269999,307.4780453400017,54140.57748384 2025-09-03,10:18:24.000,246,11035721,-795,0,1756894703,13255.16545981999,307.50624185999914,54140.53556112 2025-09-03,10:18:25.000,246,11035766,-795,0,1756894704,13255.19240506,307.5273892500045,54140.94081408 2025-09-03,10:18:26.000,246,11035770,-795,0,1756894705,13255.25303185,307.57673316,54141.25523448 2025-09-03,10:18:27.000,246,11035788,-795,0,1756894706,13255.21261399,307.5132909899985,54141.269208720005 2025-09-03,10:18:28.000,246,11035765,-795,0,1756894707,13255.172196129999,307.5414875100032,54141.06658224 2025-09-03,10:18:29.000,246,11035720,-795,0,1756894708,13255.23282292,307.57673316,54141.0875436 2025-09-03,10:18:30.000,246,11035642,-795,0,1756894709,13255.24629553999,307.58378228999936,54140.815045920004 2025-09-03,10:18:31.000,246,11035778,-795,0,1756894710,13255.219350299994,307.56968403000064,54140.668316400006 2025-09-03,10:18:32.000,246,11035782,-795,0,1756894711,13255.23282292,307.58378228999936,54140.64036792001 2025-09-03,10:18:33.000,246,11035745,-795,0,1756894712,13255.138514579994,307.58378228999936,54140.57049672001 2025-09-03,10:18:34.000,246,11035752,-795,0,1756894713,13255.172196129999,307.64722446000087,54140.67530352 2025-09-03,10:18:35.000,246,11035739,-795,0,1756894714,13255.30692232999,307.6119788100041,54141.052608000005 2025-09-03,10:18:36.000,246,11035756,-795,0,1756894715,13255.3540765,307.65427359000023,54141.09453072001 2025-09-03,10:18:37.000,246,11035725,-795,0,1756894716,13255.340603879995,307.6119788100041,54141.26222160001 2025-09-03,10:18:38.000,246,11035693,-795,0,1756894717,13255.178932439994,307.5908314199987,54140.815045920004 2025-09-03,10:18:39.000,246,11035795,-795,0,1756894718,13255.26650446999,307.5626349000013,54140.73818760001 2025-09-03,10:18:40.000,246,11035732,-795,0,1756894719,13255.178932439994,307.54853664000257,54140.647355040004 2025-09-03,10:18:41.000,246,11035719,-795,0,1756894720,13255.158723509994,307.56968403000064,54140.39581872 2025-09-03,10:18:42.000,246,11035724,-795,0,1756894721,13255.30692232999,307.5908314199987,54140.87094288 2025-09-03,10:18:43.000,246,11035794,-795,0,1756894722,13255.33386757,307.56968403000064,54141.0176724 2025-09-03,10:18:44.000,246,11035736,-795,0,1756894723,13255.33386757,307.61902794000343,54141.01068528 2025-09-03,10:18:45.000,246,11035746,-795,0,1756894724,13255.29344971,307.61902794000343,54140.84998152 2025-09-03,10:18:46.000,246,11035685,-795,0,1756894725,13255.28671339999,307.61902794000343,54140.947801199996 2025-09-03,10:18:47.000,246,11035752,-795,0,1756894726,13255.3540765,307.5626349000013,54140.74517472 2025-09-03,10:18:48.000,246,11035793,-795,0,1756894727,13255.118305649994,307.5978805499981,54140.60543232 2025-09-03,10:18:49.000,246,11035744,-795,0,1756894728,13255.12504195999,307.5626349000013,54140.57748384 2025-09-03,10:18:50.000,246,11035763,-795,0,1756894729,13255.172196129999,307.5414875100032,54140.75216184 2025-09-03,10:18:51.000,246,11035759,-795,0,1756894730,13255.21261399,307.5626349000013,54141.101517840005 2025-09-03,10:18:52.000,246,11035743,-795,0,1756894731,13255.178932439994,307.5555857700019,54140.78709744001 2025-09-03,10:18:53.000,246,11035726,-795,0,1756894732,13255.21261399,307.50624185999914,54140.64036792001 2025-09-03,10:18:54.000,246,11035774,-795,0,1756894733,13255.18566874999,307.5273892500045,54140.71023912001 2025-09-03,10:18:55.000,246,11035768,-795,0,1756894734,13255.22608660999,307.50624185999914,54140.430754320005 2025-09-03,10:18:56.000,246,11035741,-795,0,1756894735,13255.20587767999,307.54853664000257,54140.40280584001 2025-09-03,10:18:57.000,246,11035745,-795,0,1756894736,13255.131778269999,307.53443838000385,54140.18620512001 2025-09-03,10:18:58.000,246,11035736,-795,0,1756894737,13255.084624099989,307.52034011999785,54140.144282400004 2025-09-03,10:18:59.000,246,11035756,-795,0,1756894738,13255.14525088999,307.54853664000257,54140.66132928001 2025-09-03,10:19:00.000,246,11035754,-795,0,1756894739,13255.25303185,307.52034011999785,54140.92683984001 2025-09-03,10:19:01.000,246,11035737,-795,0,1756894740,13255.29344971,307.5273892500045,54140.84998152 2025-09-03,10:19:02.000,246,11035695,-795,0,1756894741,13255.24629553999,307.5414875100032,54140.84998152 2025-09-03,10:19:03.000,246,11035759,-795,0,1756894742,13255.21261399,307.4780453400017,54140.36787024 2025-09-03,10:19:04.000,246,11035761,-795,0,1756894743,13255.19240506,307.5273892500045,54140.20017936 2025-09-03,10:19:05.000,246,11035733,-795,0,1756894744,13255.31365864,307.47099621000234,54140.29101192 2025-09-03,10:19:06.000,246,11035729,-795,0,1756894745,13255.28671339999,307.5132909899985,54140.3189604 2025-09-03,10:19:07.000,246,11035748,-795,0,1756894746,13255.28671339999,307.53443838000385,54140.4587028 2025-09-03,10:19:08.000,246,11035753,-795,0,1756894747,13255.279977089995,307.53443838000385,54140.54254824001 2025-09-03,10:19:09.000,246,11035755,-795,0,1756894748,13255.340603879995,307.5414875100032,54140.57049672001 2025-09-03,10:19:10.000,246,11035781,-795,0,1756894749,13255.3540765,307.47099621000234,54140.85696864001 2025-09-03,10:19:11.000,246,11035782,-795,0,1756894750,13255.401230669995,307.47099621000234,54140.815045920004 2025-09-03,10:19:12.000,246,11035716,-795,0,1756894751,13255.41470329,307.463947080003,54140.500625520006 2025-09-03,10:19:13.000,246,11035770,-795,0,1756894752,13255.381021739995,307.4568979500036,54140.29799904 2025-09-03,10:19:14.000,246,11035801,-795,0,1756894753,13255.43491222,307.463947080003,54140.2490892 2025-09-03,10:19:15.000,246,11035752,-795,0,1756894754,13255.461857459995,307.4780453400017,54140.24210208 2025-09-03,10:19:16.000,246,11035771,-795,0,1756894755,13255.50901162999,307.4921436000004,54140.60543232 2025-09-03,10:19:17.000,246,11035783,-795,0,1756894756,13255.589847349991,307.5132909899985,54140.52158688001 2025-09-03,10:19:18.000,246,11035752,-795,0,1756894757,13255.441648529995,307.4921436000004,54140.311973280004 2025-09-03,10:19:19.000,246,11035799,-795,0,1756894758,13255.53595687,307.4780453400017,54140.33992176 2025-09-03,10:19:20.000,246,11035745,-795,0,1756894759,13255.5561658,307.4146031700002,54140.06742408001 2025-09-03,10:19:21.000,246,11035761,-795,0,1756894760,13255.623528899996,307.40755404000083,54140.3888316 2025-09-03,10:19:22.000,246,11035721,-795,0,1756894761,13255.643737829996,307.42165229999955,54140.41678008 2025-09-03,10:19:23.000,246,11035800,-795,0,1756894762,13255.663946759996,307.42165229999955,54140.29799904 2025-09-03,10:19:24.000,246,11035806,-795,0,1756894763,13255.650474139991,307.42165229999955,54140.57049672001 2025-09-03,10:19:25.000,246,11035791,-795,0,1756894764,13255.724573549996,307.4427996900049,54140.61940656001 2025-09-03,10:19:26.000,246,11035766,-795,0,1756894765,13255.690891999991,307.4146031700002,54140.42376720001 2025-09-03,10:19:27.000,246,11035776,-795,0,1756894766,13255.663946759996,307.4568979500036,54140.29799904 2025-09-03,10:19:28.000,246,11035774,-795,0,1756894767,13255.57637473,307.3793575200034,54139.997552880006 2025-09-03,10:19:29.000,246,11035765,-795,0,1756894768,13255.684155689996,307.43575055999827,54139.927681680005 2025-09-03,10:19:30.000,246,11035764,-675,0,1756894769,13255.724573549996,307.463947080003,54140.01851424001 2025-09-03,10:19:31.000,246,11035723,-795,0,1756894770,13255.751518789992,307.4780453400017,54140.06742408001 2025-09-03,10:19:32.000,246,11035769,-795,0,1756894771,13255.711100929992,307.463947080003,54140.3888316 2025-09-03,10:19:33.000,246,11035694,-795,0,1756894772,13255.717837240001,307.50624185999914,54140.29101192 2025-09-03,10:19:34.000,246,11035684,-795,0,1756894773,13255.798672960002,307.4780453400017,54140.42376720001 2025-09-03,10:19:35.000,246,11035722,-795,0,1756894774,13255.812145579992,307.5555857700019,54140.48665128 2025-09-03,10:19:36.000,246,11035781,-795,0,1756894775,13255.805409269997,307.56968403000064,54140.2490892 2025-09-03,10:19:37.000,246,11035740,-795,0,1756894776,13255.711100929992,307.57673316,54139.829862000006 2025-09-03,10:19:38.000,246,11035771,-795,0,1756894777,13255.650474139991,307.50624185999914,54139.62723552 2025-09-03,10:19:39.000,246,11035778,-795,0,1756894778,13255.657210450001,307.5555857700019,54139.8647976 2025-09-03,10:19:40.000,246,11035775,-795,0,1756894779,13255.798672960002,307.6119788100041,54139.99056576001 2025-09-03,10:19:41.000,246,11035726,-795,0,1756894780,13255.785200339997,307.6754209799983,54140.27005056 2025-09-03,10:19:42.000,246,11035790,-795,0,1756894781,13255.791936649992,307.64722446000087,54140.22812784 2025-09-03,10:19:43.000,246,11035784,-755,0,1756894782,13255.724573549996,307.63312620000215,54140.22114072 2025-09-03,10:19:44.000,246,11035725,-795,0,1756894783,13255.711100929992,307.6754209799983,54140.263063440005 2025-09-03,10:19:45.000,246,11035765,-795,0,1756894784,13255.798672960002,307.6754209799983,54140.06742408001 2025-09-03,10:19:46.000,246,11035743,-795,0,1756894785,13255.818881890002,307.6754209799983,54140.19319224 2025-09-03,10:19:47.000,246,11035796,-795,0,1756894786,13255.791936649992,307.75296140999853,54140.01851424001 2025-09-03,10:19:48.000,246,11035768,-795,0,1756894787,13255.778464030001,307.75296140999853,54139.829862000006 2025-09-03,10:19:49.000,246,11035654,-795,0,1756894788,13255.812145579992,307.7670596700045,54140.109346799996 2025-09-03,10:19:50.000,246,11035747,-795,0,1756894789,13255.879508680002,307.8093544500007,54140.06742408001 2025-09-03,10:19:51.000,246,11035764,-795,0,1756894790,13255.926662849997,307.81640358000004,54140.34690888 2025-09-03,10:19:52.000,246,11035711,-795,0,1756894791,13255.960344400002,307.83050183999876,54140.29101192 2025-09-03,10:19:53.000,246,11035739,-795,0,1756894792,13255.866036059997,307.8023053200013,54139.8647976 2025-09-03,10:19:54.000,246,11035812,-795,0,1756894793,13255.933399159992,307.81640358000004,54140.08838544001 2025-09-03,10:19:55.000,246,11035788,-795,0,1756894794,13256.027707499998,307.8234527099994,54140.277037679996 2025-09-03,10:19:56.000,246,11035752,-795,0,1756894795,13256.027707499998,307.8234527099994,54140.29101192 2025-09-03,10:19:57.000,246,11035728,-795,0,1756894796,13256.041180120003,307.8868948800009,54140.59145808001 2025-09-03,10:19:58.000,246,11035783,-795,0,1756894797,13255.994025949993,307.83050183999876,54140.20017936 2025-09-03,10:19:59.000,246,11035780,-795,0,1756894798,13256.054652739993,307.87984575000155,54140.165243760006 2025-09-03,10:20:00.000,246,11035752,-795,0,1756894799,13256.054652739993,307.9009931399996,54140.20017936 2025-09-03,10:20:01.000,246,11035793,-795,0,1756894800,13256.088334289998,307.89394401000027,54140.29101192 2025-09-03,10:20:02.000,246,11035789,-795,0,1756894801,13256.108543219998,307.8727966200022,54139.89973320001 2025-09-03,10:20:03.000,246,11035780,-795,0,1756894802,13256.155697389993,307.83050183999876,54139.927681680005 2025-09-03,10:20:04.000,246,11035791,-795,0,1756894803,13256.095070599993,307.86574749000283,54139.78793928 2025-09-03,10:20:05.000,246,11035779,-795,0,1756894804,13256.155697389993,307.8516492300041,54139.976591520004 2025-09-03,10:20:06.000,246,11035697,-795,0,1756894805,13256.229796799998,307.8586983600035,54140.43774144 2025-09-03,10:20:07.000,246,11035754,-795,0,1756894806,13256.263478349989,307.8516492300041,54140.50761264 2025-09-03,10:20:08.000,246,11035763,-795,0,1756894807,13256.182642629989,307.8868948800009,54140.28402480001 2025-09-03,10:20:09.000,246,11035802,-795,0,1756894808,13256.290423589999,307.8868948800009,54140.29101192 2025-09-03,10:20:10.000,246,11035781,-795,0,1756894809,13256.371259309999,307.91509139999835,54140.00454 2025-09-03,10:20:11.000,246,11035754,-795,0,1756894810,13256.36452299999,307.8727966200022,54140.00454 2025-09-03,10:20:12.000,246,11035789,-795,0,1756894811,13256.351050379999,307.8727966200022,54139.84383624 2025-09-03,10:20:13.000,246,11035765,-795,0,1756894812,13256.310632519999,307.8516492300041,54139.6202484 2025-09-03,10:20:14.000,246,11035716,-795,0,1756894813,13256.32410513999,307.9221405299977,54140.0744112 2025-09-03,10:20:15.000,246,11035735,-795,0,1756894814,13256.330841449999,307.83050183999876,54140.06043696 2025-09-03,10:20:16.000,246,11035725,-795,0,1756894815,13256.36452299999,307.8516492300041,54140.13729528001 2025-09-03,10:20:17.000,246,11035747,-795,0,1756894816,13256.182642629989,307.8023053200013,54140.08838544001 2025-09-03,10:20:18.000,246,11035801,-795,0,1756894817,13256.108543219998,307.7670596700045,54139.592299920005 2025-09-03,10:20:19.000,246,11035784,-795,0,1756894818,13256.276950969994,307.8093544500007,54139.85781048 2025-09-03,10:20:20.000,246,11035749,-795,0,1756894819,13256.270214659999,307.86574749000283,54139.941655919996 2025-09-03,10:20:21.000,246,11035780,-795,0,1756894820,13256.290423589999,307.8868948800009,54139.73902944 2025-09-03,10:20:22.000,246,11035667,-795,0,1756894821,13256.263478349989,307.908042269999,54140.046462720005 2025-09-03,10:20:23.000,246,11035788,-795,0,1756894822,13256.209587869998,307.8375509699981,54139.85781048 2025-09-03,10:20:24.000,246,11035806,-795,0,1756894823,13256.182642629989,307.9009931399996,54139.92069456001 2025-09-03,10:20:25.000,246,11035771,-795,0,1756894824,13256.216324179994,307.84460010000475,54139.96960440001 2025-09-03,10:20:26.000,246,11035783,-795,0,1756894825,13256.175906319993,307.86574749000283,54139.74601656 2025-09-03,10:20:27.000,246,11035771,-795,0,1756894826,13256.175906319993,307.81640358000004,54139.76697792 2025-09-03,10:20:28.000,246,11035759,-795,0,1756894827,13256.108543219998,307.8023053200013,54139.75300368001 2025-09-03,10:20:29.000,246,11035784,-795,0,1756894828,13256.122015839988,307.8093544500007,54139.76697792 2025-09-03,10:20:30.000,246,11035701,-795,0,1756894829,13256.034443809993,307.8234527099994,54139.927681680005 2025-09-03,10:20:31.000,246,11035779,-795,0,1756894830,13256.108543219998,307.7741088000039,54140.109346799996 2025-09-03,10:20:32.000,246,11035759,-795,0,1756894831,13256.101806909988,307.84460010000475,54139.976591520004 2025-09-03,10:20:33.000,246,11035762,-795,0,1756894832,13256.095070599993,307.9009931399996,54139.96960440001 2025-09-03,10:20:34.000,246,11035765,-795,0,1756894833,13256.047916429998,307.96443531000114,54139.87178472001 2025-09-03,10:20:35.000,246,11035752,-795,0,1756894834,13256.068125359998,307.9926318299986,54139.55736432 2025-09-03,10:20:36.000,246,11035740,-795,0,1756894835,13256.101806909988,308.06312312999944,54139.68313248001 2025-09-03,10:20:37.000,246,11035713,-795,0,1756894836,13255.980553330002,308.06312312999944,54139.53640296001 2025-09-03,10:20:38.000,246,11035765,-795,0,1756894837,13255.859299750002,308.0137792200039,54139.59928704 2025-09-03,10:20:39.000,246,11035795,-795,0,1756894838,13255.933399159992,307.9926318299986,54139.98357864 2025-09-03,10:20:40.000,246,11035745,-795,0,1756894839,13255.798672960002,307.9926318299986,54139.941655919996 2025-09-03,10:20:41.000,246,11035794,-795,0,1756894840,13255.832354509992,307.97853356999985,54140.01851424001 2025-09-03,10:20:42.000,246,11035770,-795,0,1756894841,13255.825618199997,307.9926318299986,54140.06742408001 2025-09-03,10:20:43.000,246,11035769,-795,0,1756894842,13255.812145579992,307.9855826999992,54139.48749312001 2025-09-03,10:20:44.000,246,11035764,-795,0,1756894843,13255.751518789992,307.99968095999793,54139.41762192001 2025-09-03,10:20:45.000,246,11035735,-795,0,1756894844,13255.785200339997,308.00673009000457,54139.473518880004 2025-09-03,10:20:46.000,246,11035731,-795,0,1756894845,13255.704364619996,308.0490248700007,54139.473518880004 2025-09-03,10:20:47.000,246,11035741,-795,0,1756894846,13255.771727719992,308.04197574000136,54139.69710672 2025-09-03,10:20:48.000,246,11035778,-795,0,1756894847,13255.54942948999,308.02787748000264,54139.51544160001 2025-09-03,10:20:49.000,246,11035771,-795,0,1756894848,13255.623528899996,308.0490248700007,54139.592299920005 2025-09-03,10:20:50.000,246,11035755,-795,0,1756894849,13255.49553901,308.0208283500033,54139.73902944 2025-09-03,10:20:51.000,246,11035817,-795,0,1756894850,13255.59658366,307.99968095999793,54139.46653176001 2025-09-03,10:20:52.000,246,11035734,-795,0,1756894851,13255.697628310001,307.9926318299986,54139.59928704 2025-09-03,10:20:53.000,246,11035767,-795,0,1756894852,13255.697628310001,307.9926318299986,54139.53640296001 2025-09-03,10:20:54.000,246,11035693,-795,0,1756894853,13255.589847349991,308.00673009000457,54139.12416288 2025-09-03,10:20:55.000,246,11035719,-795,0,1756894854,13255.610056279991,308.02787748000264,54139.50845448 2025-09-03,10:20:56.000,246,11035752,-795,0,1756894855,13255.663946759996,308.034926610002,54139.5503772 2025-09-03,10:20:57.000,246,11035758,-795,0,1756894856,13255.630265209991,308.0208283500033,54139.46653176001 2025-09-03,10:20:58.000,246,11035741,-795,0,1756894857,13255.562902109996,308.00673009000457,54139.424609040005 2025-09-03,10:20:59.000,246,11035750,-795,0,1756894858,13255.610056279991,308.04197574000136,54139.36871208001 2025-09-03,10:21:00.000,246,11035773,-795,0,1756894859,13255.623528899996,307.99968095999793,54139.1660856 2025-09-03,10:21:01.000,246,11035743,-795,0,1756894860,13255.61679259,307.94328792000306,54139.33377648 2025-09-03,10:21:02.000,246,11035709,-795,0,1756894861,13255.542693179996,307.9503370500024,54139.29884088001 2025-09-03,10:21:03.000,246,11035751,-795,0,1756894862,13255.47533008,307.9221405299977,54139.0962144 2025-09-03,10:21:04.000,246,11035714,-795,0,1756894863,13255.49553901,307.9573861800018,54139.45954464 2025-09-03,10:21:05.000,246,11035759,-795,0,1756894864,13255.569638419991,307.96443531000114,54139.29884088001 2025-09-03,10:21:06.000,246,11035770,-795,0,1756894865,13255.569638419991,307.99968095999793,54139.41762192001 2025-09-03,10:21:07.000,246,11035756,-795,0,1756894866,13255.569638419991,308.00673009000457,54139.326789360006 2025-09-03,10:21:08.000,246,11035762,-795,0,1756894867,13255.50901162999,307.9926318299986,54138.89358792001 2025-09-03,10:21:09.000,246,11035714,-795,0,1756894868,13255.583111039996,307.9855826999992,54138.90756216 2025-09-03,10:21:10.000,246,11035709,-795,0,1756894869,13255.47533008,307.99968095999793,54138.78878112 2025-09-03,10:21:11.000,246,11035725,-795,0,1756894870,13255.57637473,307.94328792000306,54139.06127880001 2025-09-03,10:21:12.000,246,11035764,-795,0,1756894871,13255.650474139991,308.0208283500033,54139.57832568 2025-09-03,10:21:13.000,246,11035771,-795,0,1756894872,13255.650474139991,308.00673009000457,54139.53640296001 2025-09-03,10:21:14.000,246,11035735,-795,0,1756894873,13255.623528899996,308.0490248700007,54139.4106348 2025-09-03,10:21:15.000,246,11035722,-795,0,1756894874,13255.59658366,308.0560740000001,54139.375699200005 2025-09-03,10:21:16.000,246,11035796,-795,0,1756894875,13255.677419380001,308.0701722599988,54138.97743336 2025-09-03,10:21:17.000,246,11035695,-755,0,1756894876,13255.690891999991,308.1195161700016,54138.96345912001 2025-09-03,10:21:18.000,246,11035706,-795,0,1756894877,13255.5561658,308.09131965000415,54138.73987128 2025-09-03,10:21:19.000,246,11035765,-795,0,1756894878,13255.589847349991,308.1336144300003,54138.83769096 2025-09-03,10:21:21.000,246,11035733,-795,0,1756894880,13255.59658366,308.1688600800044,54139.18704696 2025-09-03,10:21:22.000,246,11035765,-795,0,1756894881,13255.5561658,308.1829583400031,54139.2359568 2025-09-03,10:21:23.000,246,11035752,-795,0,1756894882,13255.48880269999,308.19000747000246,54139.35473784 2025-09-03,10:21:24.000,246,11035744,-795,0,1756894883,13255.46859376999,308.14066355999967,54139.15211136001 2025-09-03,10:21:25.000,246,11035705,-795,0,1756894884,13255.482066389995,308.14066355999967,54139.12416288 2025-09-03,10:21:26.000,246,11035732,-795,0,1756894885,13255.43491222,308.10541791000287,54139.17307272 2025-09-03,10:21:27.000,246,11035763,-795,0,1756894886,13255.43491222,308.12656530000095,54138.84467808001 2025-09-03,10:21:28.000,246,11035781,-795,0,1756894887,13255.36754911999,308.1336144300003,54138.94948488 2025-09-03,10:21:29.000,246,11035723,-795,0,1756894888,13255.33386757,308.1688600800044,54138.89358792001 2025-09-03,10:21:30.000,246,11035774,-795,0,1756894889,13255.33386757,308.19000747000246,54138.97743336 2025-09-03,10:21:31.000,246,11035709,-795,0,1756894890,13255.40796697999,308.2323022499986,54139.15211136001 2025-09-03,10:21:32.000,246,11035788,-795,0,1756894891,13255.49553901,308.27459703000204,54139.19403408 2025-09-03,10:21:33.000,246,11035694,-795,0,1756894892,13255.48880269999,308.25344964000396,54138.90057504 2025-09-03,10:21:34.000,246,11035722,-795,0,1756894893,13255.50901162999,308.2675479000027,54139.11018864001 2025-09-03,10:21:35.000,246,11035780,-795,0,1756894894,13255.45512115,308.3027935499995,54138.93551064001 2025-09-03,10:21:36.000,246,11035715,-795,0,1756894895,13255.44838483999,308.3027935499995,54138.99839472 2025-09-03,10:21:37.000,246,11035739,-795,0,1756894896,13255.522484249996,308.4296778900025,54139.424609040005 2025-09-03,10:21:38.000,246,11035755,-795,0,1756894897,13255.51574794,308.4437761500012,54139.208008320005 2025-09-03,10:21:39.000,246,11035769,-795,0,1756894898,13255.37428543,308.4649235399993,54138.86563944001 2025-09-03,10:21:40.000,246,11035778,-795,0,1756894899,13255.5561658,308.479021799998,54139.14512424 2025-09-03,10:21:41.000,246,11035716,-795,0,1756894900,13255.589847349991,308.5072183200027,54138.970446240004 2025-09-03,10:21:42.000,246,11035762,-795,0,1756894901,13255.52922055999,308.4649235399993,54138.8866008 2025-09-03,10:21:43.000,246,11035721,-795,0,1756894902,13255.542693179996,308.5142674500021,54138.802755360004 2025-09-03,10:21:44.000,246,11035739,-795,0,1756894903,13255.461857459995,308.5283657100008,54138.78878112 2025-09-03,10:21:45.000,246,11035726,-795,0,1756894904,13255.46859376999,308.5777096200036,54139.11018864001 2025-09-03,10:21:46.000,246,11035757,-795,0,1756894905,13255.542693179996,308.62000439999974,54139.41762192001 2025-09-03,10:21:47.000,246,11035741,-795,0,1756894906,13255.603319969996,308.6270535299991,54139.424609040005 2025-09-03,10:21:48.000,246,11035742,-795,0,1756894907,13255.610056279991,308.64820092000446,54139.38268632 2025-09-03,10:21:49.000,246,11035721,-795,0,1756894908,13255.47533008,308.68344657000125,54138.86563944001 2025-09-03,10:21:50.000,246,11035759,-795,0,1756894909,13255.53595687,308.63410265999846,54138.753845520005 2025-09-03,10:21:51.000,246,11035620,-795,0,1756894910,13255.59658366,308.6129552700004,54138.84467808001 2025-09-03,10:21:52.000,246,11035803,-795,0,1756894911,13255.50901162999,308.6622991800032,54138.74685840001 2025-09-03,10:21:53.000,246,11035787,-795,0,1756894912,13255.610056279991,308.6763974400019,54138.8866008 2025-09-03,10:21:54.000,246,11035758,-795,0,1756894913,13255.5561658,308.63410265999846,54139.040317440005 2025-09-03,10:21:55.000,246,11035783,-795,0,1756894914,13255.583111039996,308.66934831000253,54139.0962144 2025-09-03,10:21:56.000,246,11035788,-795,0,1756894915,13255.657210450001,308.6129552700004,54139.39666056001 2025-09-03,10:21:57.000,246,11035725,-795,0,1756894916,13255.663946759996,308.5777096200036,54139.34775072001 2025-09-03,10:21:58.000,246,11035709,-795,0,1756894917,13255.663946759996,308.5918078800023,54139.05429168 2025-09-03,10:21:59.000,246,11035753,-795,0,1756894918,13255.52922055999,308.5283657100008,54138.77480688001 2025-09-03,10:22:00.000,246,11035783,-795,0,1756894919,13255.603319969996,308.6129552700004,54138.69096144 2025-09-03,10:22:01.000,246,11035735,-795,0,1756894920,13255.603319969996,308.6270535299991,54138.91454928001 2025-09-03,10:22:02.000,246,11035797,-795,0,1756894921,13255.589847349991,308.64820092000446,54139.089227280005 2025-09-03,10:22:03.000,246,11035742,-795,0,1756894922,13255.589847349991,308.63410265999846,54139.0962144 2025-09-03,10:22:04.000,246,11035795,-795,0,1756894923,13255.482066389995,308.6552500500038,54138.97743336 2025-09-03,10:22:05.000,246,11035738,-795,0,1756894924,13255.48880269999,308.605906140001,54138.991407600006 2025-09-03,10:22:06.000,246,11035719,-795,0,1756894925,13255.54942948999,308.6129552700004,54138.704935680005 2025-09-03,10:22:07.000,246,11035734,-795,0,1756894926,13255.50901162999,308.605906140001,54138.956472 2025-09-03,10:22:08.000,246,11035756,-795,0,1756894927,13255.47533008,308.6622991800032,54138.90756216 2025-09-03,10:22:09.000,246,11035790,-795,0,1756894928,13255.381021739995,308.6411517899978,54138.68397432 2025-09-03,10:22:10.000,246,11035794,-795,0,1756894929,13255.34734018999,308.66934831000253,54139.04730456 2025-09-03,10:22:11.000,246,11035759,-795,0,1756894930,13255.44838483999,308.6904957000006,54139.040317440005 2025-09-03,10:22:12.000,246,11035792,-795,0,1756894931,13255.42817590999,308.7257413500047,54138.991407600006 2025-09-03,10:22:13.000,246,11035719,-795,0,1756894932,13255.38775804999,308.7116430899987,54138.96345912001 2025-09-03,10:22:14.000,246,11035690,-795,0,1756894933,13255.26650446999,308.71869221999805,54138.52327056 2025-09-03,10:22:15.000,246,11035746,-795,0,1756894934,13255.24629553999,308.62000439999974,54138.369553920005 2025-09-03,10:22:16.000,246,11035730,-795,0,1756894935,13255.21261399,308.6763974400019,54138.40448952 2025-09-03,10:22:17.000,246,11035742,-795,0,1756894936,13255.21261399,308.63410265999846,54138.3975024 2025-09-03,10:22:18.000,246,11035760,-795,0,1756894937,13255.158723509994,308.6622991800032,54138.5721804 2025-09-03,10:22:19.000,246,11035796,-795,0,1756894938,13255.091360409999,308.59885701000167,54138.66301296 2025-09-03,10:22:20.000,246,11035774,-795,0,1756894939,13255.172196129999,308.64820092000446,54138.83070384 2025-09-03,10:22:21.000,246,11035726,-795,0,1756894940,13255.18566874999,308.6411517899978,54138.84467808001 2025-09-03,10:22:22.000,246,11035713,-795,0,1756894941,13255.131778269999,308.66934831000253,54138.57916752001 2025-09-03,10:22:23.000,246,11035731,-795,0,1756894942,13255.118305649994,308.6270535299991,54138.24378576001 2025-09-03,10:22:24.000,246,11035802,-795,0,1756894943,13255.023997309989,308.63410265999846,54138.1180176 2025-09-03,10:22:25.000,246,11035731,-795,0,1756894944,13254.997052069994,308.5918078800023,54138.06910776 2025-09-03,10:22:26.000,246,11035714,-795,0,1756894945,13255.084624099989,308.6129552700004,54138.24378576001 2025-09-03,10:22:27.000,246,11035772,-795,0,1756894946,13255.077887789994,308.64820092000446,54138.52327056 2025-09-03,10:22:28.000,246,11035742,-795,0,1756894947,13255.037469929994,308.6411517899978,54138.42545088 2025-09-03,10:22:29.000,246,11035784,-795,0,1756894948,13254.929688969998,308.5918078800023,54138.418463760005 2025-09-03,10:22:30.000,246,11035672,-795,0,1756894949,13254.956634209993,308.6552500500038,54138.537244800005 2025-09-03,10:22:31.000,246,11035758,-795,0,1756894950,13254.997052069994,308.57066049000423,54138.21583728 2025-09-03,10:22:32.000,246,11035781,-795,0,1756894951,13254.990315759998,308.6270535299991,54138.29269560001 2025-09-03,10:22:33.000,246,11035748,-795,0,1756894952,13255.064415169989,308.56361136000487,54138.24378576001 2025-09-03,10:22:34.000,246,11035803,-795,0,1756894953,13254.936425279993,308.6129552700004,54137.99224944 2025-09-03,10:22:35.000,246,11035757,-795,0,1756894954,13255.030733619999,308.59885701000167,54138.31365696001 2025-09-03,10:22:36.000,246,11035776,-795,0,1756894955,13255.091360409999,308.6270535299991,54138.467373600004 2025-09-03,10:22:37.000,246,11035736,-795,0,1756894956,13255.118305649994,308.5777096200036,54138.41147664001 2025-09-03,10:22:38.000,246,11035743,-795,0,1756894957,13255.064415169989,308.6129552700004,54138.40448952 2025-09-03,10:22:39.000,246,11035808,-795,0,1756894958,13254.990315759998,308.52131658000144,54137.88045552 2025-09-03,10:22:40.000,246,11035772,-795,0,1756894959,13255.050942549999,308.56361136000487,54138.1180176 2025-09-03,10:22:41.000,246,11035749,-795,0,1756894960,13255.023997309989,308.5495130999989,54138.131991840004 2025-09-03,10:22:42.000,246,11035793,-795,0,1756894961,13255.057678859994,308.56361136000487,54138.24378576001 2025-09-03,10:22:43.000,246,11035742,-795,0,1756894962,13255.064415169989,308.59885701000167,54138.51628344 2025-09-03,10:22:44.000,246,11035744,-795,0,1756894963,13255.057678859994,308.6622991800032,54138.60711600001 2025-09-03,10:22:45.000,246,11035757,-795,0,1756894964,13255.010524689998,308.6622991800032,54138.11103048 2025-09-03,10:22:46.000,246,11035755,-795,0,1756894965,13255.010524689998,308.6763974400019,54138.18090168 2025-09-03,10:22:47.000,246,11035772,-795,0,1756894966,13255.050942549999,308.6904957000006,54138.131991840004 2025-09-03,10:22:48.000,246,11035822,-795,0,1756894967,13255.003788379989,308.73279048000404,54137.89442976 2025-09-03,10:22:49.000,246,11035737,-795,0,1756894968,13254.869062179998,308.62000439999974,54137.649880560006 2025-09-03,10:22:50.000,246,11035833,-795,0,1756894969,13254.855589559993,308.70459395999933,54137.796610080004 2025-09-03,10:22:51.000,246,11035795,-795,0,1756894970,13255.030733619999,308.69754482999997,54138.28570848 2025-09-03,10:22:52.000,246,11035743,-795,0,1756894971,13255.003788379989,308.7116430899987,54138.488334960006 2025-09-03,10:22:53.000,246,11035774,-795,0,1756894972,13254.902743729988,308.7539378700021,54138.299682720004 2025-09-03,10:22:54.000,246,11035770,-795,0,1756894973,13254.896007419993,308.71869221999805,54138.27173424001 2025-09-03,10:22:55.000,246,11035720,-795,0,1756894974,13254.936425279993,308.7116430899987,54138.11103048 2025-09-03,10:22:56.000,246,11035777,-795,0,1756894975,13254.801699080002,308.68344657000125,54137.49616392 2025-09-03,10:22:57.000,246,11035749,-795,0,1756894976,13254.990315759998,308.73279048000404,54137.69180328001 2025-09-03,10:22:58.000,246,11035772,-795,0,1756894977,13255.010524689998,308.71869221999805,54137.67084192001 2025-09-03,10:22:59.000,246,11035758,-795,0,1756894978,13254.983579449989,308.7116430899987,54137.67782904 2025-09-03,10:23:00.000,246,11035717,-795,0,1756894979,13254.862325869988,308.6904957000006,54137.65686768 2025-09-03,10:23:01.000,246,11035755,-795,0,1756894980,13255.030733619999,308.7257413500047,54137.866481280005 2025-09-03,10:23:02.000,246,11035703,-795,0,1756894981,13255.023997309989,308.7257413500047,54138.152953200006 2025-09-03,10:23:03.000,246,11035749,-795,0,1756894982,13255.071151479999,308.70459395999933,54138.152953200006 2025-09-03,10:23:04.000,246,11035715,-795,0,1756894983,13255.084624099989,308.69754482999997,54137.78263584 2025-09-03,10:23:05.000,246,11035776,-795,0,1756894984,13255.077887789994,308.66934831000253,54137.796610080004 2025-09-03,10:23:06.000,246,11035737,-795,0,1756894985,13255.098096719994,308.69754482999997,54137.88744264001 2025-09-03,10:23:07.000,246,11035756,-795,0,1756894986,13255.057678859994,308.68344657000125,54137.531099520005 2025-09-03,10:23:08.000,246,11035749,-795,0,1756894987,13255.19240506,308.7257413500047,54137.97128808 2025-09-03,10:23:09.000,246,11035719,-795,0,1756894988,13254.997052069994,308.6904957000006,54137.68481616 2025-09-03,10:23:10.000,246,11035758,-795,0,1756894989,13255.077887789994,308.7398396100034,54137.85250704 2025-09-03,10:23:11.000,246,11035798,-795,0,1756894990,13255.118305649994,308.71869221999805,54137.866481280005 2025-09-03,10:23:12.000,246,11035769,-795,0,1756894991,13255.111569339999,308.69754482999997,54137.698790400005 2025-09-03,10:23:13.000,246,11035727,-795,0,1756894992,13255.131778269999,308.6622991800032,54137.65686768 2025-09-03,10:23:14.000,246,11035773,-795,0,1756894993,13255.057678859994,308.6904957000006,54137.866481280005 2025-09-03,10:23:15.000,246,11035795,-795,0,1756894994,13255.19240506,308.69754482999997,54137.83853280001 2025-09-03,10:23:16.000,246,11035764,-795,0,1756894995,13255.22608660999,308.6904957000006,54138.02718504001 2025-09-03,10:23:17.000,246,11035736,-795,0,1756894996,13255.25303185,308.68344657000125,54138.034172160005 2025-09-03,10:23:18.000,246,11035705,-795,0,1756894997,13255.28671339999,308.68344657000125,54137.93635248001 2025-09-03,10:23:19.000,246,11035766,-795,0,1756894998,13255.219350299994,308.6622991800032,54137.71276464 2025-09-03,10:23:20.000,246,11035737,-795,0,1756894999,13255.30692232999,308.6763974400019,54137.89442976 2025-09-03,10:23:21.000,246,11035760,-795,0,1756895000,13255.31365864,308.6552500500038,54137.580009360005 2025-09-03,10:23:22.000,246,11035775,-795,0,1756895001,13255.39449436,308.6763974400019,54137.698790400005 2025-09-03,10:23:23.000,246,11035796,-795,0,1756895002,13255.43491222,308.64820092000446,54137.67084192001 2025-09-03,10:23:24.000,246,11035772,-795,0,1756895003,13255.38775804999,308.6552500500038,54137.733726 2025-09-03,10:23:25.000,246,11035773,-795,0,1756895004,13255.42817590999,308.66934831000253,54138.12500472001 2025-09-03,10:23:26.000,246,11035782,-795,0,1756895005,13255.47533008,308.63410265999846,54138.131991840004 2025-09-03,10:23:27.000,246,11035764,-795,0,1756895006,13255.46859376999,308.6129552700004,54138.04115928 2025-09-03,10:23:28.000,246,11035770,-795,0,1756895007,13255.482066389995,308.6622991800032,54138.13897896 2025-09-03,10:23:29.000,246,11035758,-795,0,1756895008,13255.381021739995,308.63410265999846,54137.45424120001 2025-09-03,10:23:30.000,246,11035798,-795,0,1756895009,13255.45512115,308.6763974400019,54137.559048 2025-09-03,10:23:31.000,246,11035740,-795,0,1756895010,13255.59658366,308.69754482999997,54137.67084192001 2025-09-03,10:23:32.000,246,11035777,-795,0,1756895011,13255.610056279991,308.70459395999933,54137.8035972 2025-09-03,10:23:33.000,246,11035749,-795,0,1756895012,13255.59658366,308.74688874000276,54137.97128808 2025-09-03,10:23:34.000,246,11035729,-795,0,1756895013,13255.583111039996,308.7609870000015,54137.90840400001 2025-09-03,10:23:35.000,246,11035727,-795,0,1756895014,13255.562902109996,308.7398396100034,54137.97128808 2025-09-03,10:23:36.000,246,11035719,-795,0,1756895015,13255.54942948999,308.76803613000084,54138.083082000005 2025-09-03,10:23:37.000,246,11035743,-795,0,1756895016,13255.59658366,308.7539378700021,54137.8734684 2025-09-03,10:23:38.000,246,11035760,-795,0,1756895017,13255.61679259,308.8385274300017,54137.85949416001 2025-09-03,10:23:39.000,246,11035769,-795,0,1756895018,13255.54942948999,308.8878713400045,54137.61494496 2025-09-03,10:23:40.000,246,11035712,-795,0,1756895019,13255.61679259,308.8385274300017,54137.60097072001 2025-09-03,10:23:41.000,246,11035737,-795,0,1756895020,13255.663946759996,308.88082220999786,54138.00622368001 2025-09-03,10:23:42.000,246,11035740,-795,0,1756895021,13255.663946759996,308.9231169900013,54137.964300960004 2025-09-03,10:23:43.000,246,11035727,-795,0,1756895022,13255.697628310001,308.93721525,54137.99923656 2025-09-03,10:23:44.000,246,11035792,-795,0,1756895023,13255.677419380001,309.0006574200015,54137.90840400001 2025-09-03,10:23:45.000,246,11035737,-795,0,1756895024,13255.677419380001,309.0006574200015,54137.59398360001 2025-09-03,10:23:46.000,246,11035741,-795,0,1756895025,13255.758255100001,308.97951003000344,54137.92237824 2025-09-03,10:23:47.000,246,11035736,-795,0,1756895026,13255.812145579992,309.01475568000023,54137.99224944 2025-09-03,10:23:48.000,246,11035788,-795,0,1756895027,13255.724573549996,309.04295219999767,54137.95731384001 2025-09-03,10:23:49.000,246,11035748,-795,0,1756895028,13255.562902109996,309.0711487200024,54138.00622368001 2025-09-03,10:23:50.000,246,11035701,-795,0,1756895029,13255.778464030001,309.11344349999854,54138.17391456001 2025-09-03,10:23:51.000,246,11035749,-795,0,1756895030,13255.751518789992,309.1345908900039,54138.09705624001 2025-09-03,10:23:52.000,246,11035721,-795,0,1756895031,13255.744782479997,309.17688567000005,54138.04115928 2025-09-03,10:23:53.000,246,11035750,-795,0,1756895032,13255.798672960002,309.1839347999994,54137.81058432001 2025-09-03,10:23:54.000,246,11035798,-715,0,1756895033,13255.711100929992,309.19098392999877,54137.698790400005 2025-09-03,10:23:55.000,246,11035718,-795,0,1756895034,13255.852563439992,309.2332787100022,54137.92936536001 2025-09-03,10:23:56.000,246,11035768,-795,0,1756895035,13255.899717610002,309.26147522999963,54137.89442976 2025-09-03,10:23:57.000,246,11035736,-795,0,1756895036,13255.892981299992,309.2544261000003,54138.40448952 2025-09-03,10:23:58.000,246,11035669,-795,0,1756895037,13255.953608089992,309.28967175000435,54138.53025768001 2025-09-03,10:23:59.000,246,11035745,-795,0,1756895038,13255.825618199997,309.268524359999,54138.34859256 2025-09-03,10:24:00.000,246,11035764,-795,0,1756895039,13255.953608089992,309.3319665300005,54138.3975024 2025-09-03,10:24:01.000,246,11035767,-795,0,1756895040,13255.913190229992,309.28967175000435,54137.866481280005 2025-09-03,10:24:02.000,246,11035751,-795,0,1756895041,13256.020971190002,309.33901565999986,54137.93635248001 2025-09-03,10:24:03.000,246,11035723,-795,0,1756895042,13256.122015839988,309.3178682700018,54138.06910776 2025-09-03,10:24:04.000,246,11035766,-795,0,1756895043,13256.095070599993,309.36721218000457,54137.985262320006 2025-09-03,10:24:05.000,246,11035677,-715,0,1756895044,13256.115279529993,309.4165560900001,54138.19487592001 2025-09-03,10:24:06.000,246,11035652,-795,0,1756895045,13256.169170009998,309.40245783000137,54138.250772880005 2025-09-03,10:24:07.000,246,11035762,-795,0,1756895046,13256.202851559989,309.38835957000265,54138.30666984 2025-09-03,10:24:08.000,246,11035766,-795,0,1756895047,13256.209587869998,309.395408700002,54138.5023092 2025-09-03,10:24:09.000,246,11035775,-795,0,1756895048,13256.081597979988,309.36721218000457,54137.99923656 2025-09-03,10:24:10.000,246,11035769,-795,0,1756895049,13256.202851559989,309.4165560900001,54138.15994032 2025-09-03,10:24:11.000,246,11035745,-795,0,1756895050,13256.250005729999,309.4095069600007,54138.31365696001 2025-09-03,10:24:12.000,246,11035757,-795,0,1756895051,13256.270214659999,309.4165560900001,54138.20885016 2025-09-03,10:24:13.000,246,11035695,-795,0,1756895052,13256.276950969994,309.43770347999816,54138.30666984 2025-09-03,10:24:14.000,246,11035711,-795,0,1756895053,13256.189378939998,309.4799982600016,54138.22981152 2025-09-03,10:24:15.000,246,11035674,-795,0,1756895054,13256.263478349989,309.42360521999944,54138.34859256 2025-09-03,10:24:16.000,246,11035737,-795,0,1756895055,13256.270214659999,309.4588508700035,54138.35557968 2025-09-03,10:24:17.000,246,11035739,-795,0,1756895056,13256.243269419989,309.4095069600007,54138.12500472001 2025-09-03,10:24:18.000,246,11035737,-795,0,1756895057,13256.169170009998,309.4165560900001,54138.06212064 2025-09-03,10:24:19.000,246,11035793,-795,0,1756895058,13256.128752149998,309.3531139199986,54138.10404336001 2025-09-03,10:24:20.000,246,11035773,-795,0,1756895059,13256.243269419989,309.4588508700035,54138.201863040005 2025-09-03,10:24:21.000,246,11035750,-795,0,1756895060,13256.310632519999,309.45180174000416,54138.62807736001 2025-09-03,10:24:22.000,246,11035718,-795,0,1756895061,13256.290423589999,309.48704739000095,54138.5023092 2025-09-03,10:24:23.000,246,11035773,-795,0,1756895062,13256.256742039994,309.4799982600016,54138.35557968 2025-09-03,10:24:24.000,246,11035799,-795,0,1756895063,13256.148961079998,309.52229303999775,54138.21583728 2025-09-03,10:24:25.000,246,11035770,-795,0,1756895064,13256.162433699988,309.4447526100048,54138.04115928 2025-09-03,10:24:26.000,246,11035740,-795,0,1756895065,13256.155697389993,309.45180174000416,54137.88744264001 2025-09-03,10:24:27.000,246,11035775,-795,0,1756895066,13256.216324179994,309.4659000000029,54138.05513352001 2025-09-03,10:24:28.000,246,11035762,-795,0,1756895067,13256.115279529993,309.5152439099984,54137.82455856 2025-09-03,10:24:29.000,246,11035723,-795,0,1756895068,13255.980553330002,309.4447526100048,54137.85949416001 2025-09-03,10:24:30.000,246,11035681,-795,0,1756895069,13256.155697389993,309.52229303999775,54138.49532208 2025-09-03,10:24:31.000,246,11035734,-795,0,1756895070,13256.182642629989,309.48704739000095,54138.52327056 2025-09-03,10:24:32.000,246,11035751,-795,0,1756895071,13256.223060489989,309.5152439099984,54138.47436072 2025-09-03,10:24:33.000,246,11035792,-795,0,1756895072,13256.142224769988,309.5152439099984,54138.06212064 2025-09-03,10:24:34.000,246,11035791,-795,0,1756895073,13256.142224769988,309.5293421700044,54137.85250704 2025-09-03,10:24:35.000,246,11035753,-795,0,1756895074,13256.263478349989,309.47294913000223,54138.06910776 2025-09-03,10:24:36.000,246,11035754,-795,0,1756895075,13256.283687279989,309.48704739000095,54138.16692744 2025-09-03,10:24:37.000,246,11035739,-795,0,1756895076,13256.276950969994,309.50819477999903,54138.299682720004 2025-09-03,10:24:38.000,246,11035698,-795,0,1756895077,13256.182642629989,309.48704739000095,54138.17391456001 2025-09-03,10:24:39.000,246,11035777,-795,0,1756895078,13256.135488459993,309.4306543499988,54138.1180176 2025-09-03,10:24:40.000,246,11035804,-795,0,1756895079,13256.148961079998,309.4799982600016,54138.42545088 2025-09-03,10:24:41.000,246,11035755,-795,0,1756895080,13256.169170009998,309.43770347999816,54138.299682720004 2025-09-03,10:24:42.000,246,11035793,-795,0,1756895081,13256.229796799998,309.4659000000029,54138.24378576001 2025-09-03,10:24:43.000,246,11035764,-795,0,1756895082,13256.263478349989,309.45180174000416,54138.25776 2025-09-03,10:24:44.000,246,11035744,-795,0,1756895083,13256.236533109994,309.4659000000029,54138.06910776 2025-09-03,10:24:45.000,246,11035728,-795,0,1756895084,13256.202851559989,309.43770347999816,54138.14596608001 2025-09-03,10:24:46.000,246,11035747,-795,0,1756895085,13256.189378939998,309.50819477999903,54138.20885016 2025-09-03,10:24:47.000,246,11035786,-795,0,1756895086,13256.223060489989,309.47294913000223,54138.24378576001 2025-09-03,10:24:48.000,246,11035760,-795,0,1756895087,13256.229796799998,309.5152439099984,54138.26474712001 2025-09-03,10:24:49.000,246,11035744,-795,0,1756895088,13256.108543219998,309.47294913000223,54138.0132108 2025-09-03,10:24:50.000,246,11035753,-795,0,1756895089,13256.095070599993,309.4659000000029,54137.82455856 2025-09-03,10:24:51.000,246,11035769,-795,0,1756895090,13256.202851559989,309.4659000000029,54138.16692744 2025-09-03,10:24:52.000,246,11035745,-795,0,1756895091,13256.202851559989,309.47294913000223,54138.19487592001 2025-09-03,10:24:53.000,246,11035736,-795,0,1756895092,13256.189378939998,309.47294913000223,54138.16692744 2025-09-03,10:24:54.000,246,11035736,-795,0,1756895093,13256.054652739993,309.52229303999775,54138.3276312 2025-09-03,10:24:55.000,246,11035755,-795,0,1756895094,13256.020971190002,309.52229303999775,54137.88744264001 2025-09-03,10:24:56.000,246,11035771,-795,0,1756895095,13256.162433699988,309.55048956000246,54138.17391456001 2025-09-03,10:24:57.000,246,11035765,-795,0,1756895096,13256.182642629989,309.53639130000374,54138.18090168 2025-09-03,10:24:58.000,246,11035773,-795,0,1756895097,13256.074861669993,309.50819477999903,54137.69180328001 2025-09-03,10:24:59.000,246,11035716,-795,0,1756895098,13256.095070599993,309.48704739000095,54137.55206088001 2025-09-03,10:25:00.000,246,11035736,-795,0,1756895099,13256.189378939998,309.50114564999967,54137.747700240005 2025-09-03,10:25:01.000,246,11035706,-795,0,1756895100,13256.243269419989,309.47294913000223,54138.0481464 2025-09-03,10:25:02.000,246,11035731,-795,0,1756895101,13256.196115249993,309.52229303999775,54138.14596608001 2025-09-03,10:25:03.000,246,11035785,-795,0,1756895102,13256.32410513999,309.5152439099984,54138.29269560001 2025-09-03,10:25:04.000,246,11035721,-795,0,1756895103,13256.317368829994,309.5152439099984,54138.26474712001 2025-09-03,10:25:05.000,246,11035765,-795,0,1756895104,13256.32410513999,309.4659000000029,54137.964300960004 2025-09-03,10:25:06.000,246,11035734,-795,0,1756895105,13256.351050379999,309.45180174000416,54137.6638548 2025-09-03,10:25:07.000,246,11035750,-795,0,1756895106,13256.4318861,309.4306543499988,54137.733726 2025-09-03,10:25:08.000,246,11035759,-795,0,1756895107,13256.398204549994,309.40245783000137,54137.75468736 2025-09-03,10:25:09.000,246,11035691,-795,0,1756895108,13256.283687279989,309.3178682700018,54137.47520256001 2025-09-03,10:25:10.000,246,11035712,-795,0,1756895109,13256.36452299999,309.36721218000457,54137.8035972 2025-09-03,10:25:11.000,246,11035735,-795,0,1756895110,13256.438622409994,309.3531139199986,54137.915391120005 2025-09-03,10:25:12.000,246,11035787,-795,0,1756895111,13256.48577657999,309.37426131000393,54138.14596608001 2025-09-03,10:25:13.000,246,11035751,-795,0,1756895112,13256.46556764999,309.3531139199986,54138.1878888 2025-09-03,10:25:14.000,246,11035758,-795,0,1756895113,13256.45209503,309.3531139199986,54137.82455856 2025-09-03,10:25:15.000,246,11035732,-795,0,1756895114,13256.50598550999,309.3531139199986,54137.866481280005 2025-09-03,10:25:16.000,246,11035771,-795,0,1756895115,13256.559875989995,309.3460647899992,54137.85949416001 2025-09-03,10:25:17.000,246,11035739,-795,0,1756895116,13256.58682122999,309.40245783000137,54137.76866160001 2025-09-03,10:25:18.000,246,11035754,-795,0,1756895117,13256.600293849995,309.45180174000416,54138.09705624001 2025-09-03,10:25:19.000,246,11035755,-795,0,1756895118,13256.53293075,309.43770347999816,54137.88744264001 2025-09-03,10:25:20.000,246,11035750,-795,0,1756895119,13256.539667059995,309.48704739000095,54138.02019792 2025-09-03,10:25:21.000,246,11035747,-795,0,1756895120,13256.499249199995,309.50114564999967,54137.985262320006 2025-09-03,10:25:22.000,246,11035777,-795,0,1756895121,13256.53293075,309.4659000000029,54137.68481616 2025-09-03,10:25:23.000,246,11035737,-795,0,1756895122,13256.55313968,309.43770347999816,54137.95032672 2025-09-03,10:25:24.000,246,11035774,-795,0,1756895123,13256.61376647,309.4306543499988,54137.99224944 2025-09-03,10:25:25.000,246,11035764,-795,0,1756895124,13256.701338499995,309.4165560900001,54138.13897896 2025-09-03,10:25:26.000,246,11035776,-795,0,1756895125,13256.580084919995,309.43770347999816,54138.27173424001 2025-09-03,10:25:27.000,246,11035746,-795,0,1756895126,13256.62723908999,309.43770347999816,54138.11103048 2025-09-03,10:25:28.000,246,11035774,-795,0,1756895127,13256.660920639995,309.4447526100048,54138.131991840004 2025-09-03,10:25:29.000,246,11035805,-795,0,1756895128,13256.52619443999,309.3460647899992,54137.8734684 2025-09-03,10:25:30.000,246,11035743,-795,0,1756895129,13256.640711709995,309.3813104400033,54137.78962296001 2025-09-03,10:25:31.000,246,11035791,-795,0,1756895130,13256.829328389991,309.38835957000265,54137.964300960004 2025-09-03,10:25:32.000,246,11035761,-795,0,1756895131,13256.869746249991,309.4095069600007,54137.95032672 2025-09-03,10:25:33.000,246,11035711,-795,0,1756895132,13256.896691490001,309.4306543499988,54137.95731384001 2025-09-03,10:25:34.000,246,11035714,-795,0,1756895133,13256.81585577,309.40245783000137,54138.26474712001 2025-09-03,10:25:35.000,246,11035761,-795,0,1756895134,13256.842801009996,309.4588508700035,54138.320644080006 2025-09-03,10:25:36.000,246,11035773,-795,0,1756895135,13256.883218869996,309.4447526100048,54138.46038648001 2025-09-03,10:25:37.000,246,11035792,-795,0,1756895136,13256.916900420001,309.48704739000095,54138.43243800001 2025-09-03,10:25:38.000,246,11035764,-795,0,1756895137,13256.896691490001,309.47294913000223,54138.1180176 2025-09-03,10:25:39.000,246,11035742,-795,0,1756895138,13256.81585577,309.4799982600016,54137.71975176001 2025-09-03,10:25:40.000,246,11035767,-795,0,1756895139,13256.916900420001,309.50819477999903,54137.88045552 2025-09-03,10:25:41.000,246,11035744,-795,0,1756895140,13256.910164109991,309.4940965200003,54137.6638548 2025-09-03,10:25:42.000,246,11035681,-795,0,1756895141,13257.017945070002,309.5575386900018,54138.1878888 2025-09-03,10:25:43.000,246,11035719,-795,0,1756895142,13256.943845659996,309.599833469998,54138.152953200006 2025-09-03,10:25:44.000,246,11035775,-795,0,1756895143,13256.977527210001,309.599833469998,54138.299682720004 2025-09-03,10:25:45.000,246,11035741,-795,0,1756895144,13256.950581969992,309.6068826000046,54138.467373600004 2025-09-03,10:25:46.000,246,11035792,-795,0,1756895145,13256.990999829992,309.6068826000046,54138.3276312 2025-09-03,10:25:47.000,246,11035786,-795,0,1756895146,13257.145934959997,309.61393173000397,54138.37654104 2025-09-03,10:25:48.000,246,11035764,-795,0,1756895147,13257.172880199993,309.6280299900027,54138.3975024 2025-09-03,10:25:49.000,246,11035767,-795,0,1756895148,13257.105517099997,309.68442303000484,54137.8734684 2025-09-03,10:25:50.000,246,11035720,-795,0,1756895149,13257.226770679998,309.726717810001,54138.33461832 2025-09-03,10:25:51.000,246,11035748,-795,0,1756895150,13257.273924849993,309.7760617200038,54138.37654104 2025-09-03,10:25:52.000,246,11035742,-795,0,1756895151,13257.300870089988,309.78311085000314,54138.51628344 2025-09-03,10:25:53.000,246,11035748,-795,0,1756895152,13257.354760569993,309.81835649999994,54138.51628344 2025-09-03,10:25:54.000,246,11035816,-795,0,1756895153,13257.361496879988,309.83245475999865,54138.46038648001 2025-09-03,10:25:55.000,246,11035759,-795,0,1756895154,13257.368233189998,309.84655302000465,54138.19487592001 2025-09-03,10:25:56.000,246,11035735,-795,0,1756895155,13257.374969499993,309.8042582400012,54138.34160544001 2025-09-03,10:25:57.000,246,11035784,-795,0,1756895156,13257.529904629999,309.8677004100027,54138.50929632001 2025-09-03,10:25:58.000,246,11035801,-795,0,1756895157,13257.617476659994,309.8677004100027,54138.62109024 2025-09-03,10:25:59.000,246,11035763,-795,0,1756895158,13257.556849869994,309.93114258000423,54138.781794 2025-09-03,10:26:00.000,246,11035778,-795,0,1756895159,13257.67136714,309.9522899700023,54138.753845520005 2025-09-03,10:26:01.000,246,11035779,-795,0,1756895160,13257.738730239995,310.0157321400038,54138.73288416 2025-09-03,10:26:02.000,246,11035781,-795,0,1756895161,13257.76567547999,310.05802692,54138.67698720001 2025-09-03,10:26:03.000,246,11035753,-795,0,1756895162,13257.86672012999,310.04392866000126,54138.6420516 2025-09-03,10:26:04.000,246,11035775,-795,0,1756895163,13257.9138743,310.02983040000254,54138.64903872001 2025-09-03,10:26:05.000,246,11035764,-795,0,1756895164,13257.97450109,310.14261647999956,54138.656025840006 2025-09-03,10:26:06.000,246,11035767,-795,0,1756895165,13257.94755584999,310.1355673500002,54138.48134784001 2025-09-03,10:26:07.000,246,11035742,-795,0,1756895166,13257.96776477999,310.19196039000235,54138.94948488 2025-09-03,10:26:08.000,246,11035772,-795,0,1756895167,13258.001446329996,310.20605865000107,54139.159098480006 2025-09-03,10:26:09.000,246,11035804,-795,0,1756895168,13257.94755584999,310.1708130000043,54138.98442048001 2025-09-03,10:26:10.000,246,11035760,-795,0,1756895169,13258.028391569991,310.2695008200026,54139.159098480006 2025-09-03,10:26:11.000,246,11035791,-795,0,1756895170,13258.149645149992,310.2483534300045,54139.040317440005 2025-09-03,10:26:12.000,246,11035793,-795,0,1756895171,13258.223744559997,310.24130429999786,54138.872626560005 2025-09-03,10:26:13.000,246,11035712,-795,0,1756895172,13258.230480869992,310.2201569099998,54138.83769096 2025-09-03,10:26:14.000,246,11035751,-795,0,1756895173,13258.210271939992,310.20605865000107,54138.53025768001 2025-09-03,10:26:15.000,246,11035748,-795,0,1756895174,13258.230480869992,310.24130429999786,54138.76781976001 2025-09-03,10:26:16.000,246,11035782,-795,0,1756895175,13258.291107659992,310.22720603999915,54139.17307272 2025-09-03,10:26:17.000,246,11035759,-795,0,1756895176,13258.351734449992,310.2201569099998,54139.10320152001 2025-09-03,10:26:18.000,246,11035743,-795,0,1756895177,13258.318052900002,310.2201569099998,54139.24993104001 2025-09-03,10:26:19.000,246,11035728,-795,0,1756895178,13258.311316589992,310.2131077800004,54139.208008320005 2025-09-03,10:26:20.000,246,11035762,-795,0,1756895179,13258.425833859998,310.20605865000107,54139.06127880001 2025-09-03,10:26:21.000,246,11035757,-795,0,1756895180,13258.506669579998,310.22720603999915,54139.0962144 2025-09-03,10:26:22.000,246,11035753,-795,0,1756895181,13258.567296369998,310.22720603999915,54138.970446240004 2025-09-03,10:26:23.000,246,11035770,-795,0,1756895182,13258.560560059988,310.24130429999786,54138.83070384 2025-09-03,10:26:24.000,246,11035758,-795,0,1756895183,13258.594241609993,310.2201569099998,54139.0263432 2025-09-03,10:26:25.000,246,11035717,-795,0,1756895184,13258.641395779989,310.27654995000194,54139.07525304 2025-09-03,10:26:26.000,246,11035745,-795,0,1756895185,13258.749176739999,310.3258938600047,54139.24294392 2025-09-03,10:26:27.000,246,11035791,-795,0,1756895186,13258.809803529999,310.3470412500028,54139.27787952001 2025-09-03,10:26:28.000,246,11035785,-795,0,1756895187,13258.84348507999,310.3329429900041,54138.94948488 2025-09-03,10:26:29.000,246,11035717,-795,0,1756895188,13258.708758879999,310.2835990800013,54138.71890992 2025-09-03,10:26:30.000,246,11035700,-795,0,1756895189,13258.856957699994,310.3329429900041,54139.0263432 2025-09-03,10:26:31.000,246,11035695,-795,0,1756895190,13258.958002349995,310.3681886400009,54139.14512424 2025-09-03,10:26:32.000,246,11035748,-795,0,1756895191,13258.96473865999,310.4457290700011,54139.36172496 2025-09-03,10:26:33.000,246,11035786,-795,0,1756895192,13259.05231069,310.4034342899977,54139.592299920005 2025-09-03,10:26:34.000,246,11035732,-795,0,1756895193,13259.11293748,310.4950729800039,54139.45954464 2025-09-03,10:26:35.000,246,11035741,-795,0,1756895194,13259.17356427,310.4809747199979,54139.41762192001 2025-09-03,10:26:36.000,246,11035766,-795,0,1756895195,13259.23419106,310.50212211000326,54139.21499544 2025-09-03,10:26:37.000,246,11035753,-795,0,1756895196,13259.348708329991,310.4668764599992,54139.256918160005 2025-09-03,10:26:38.000,246,11035677,-795,0,1756895197,13259.416071430001,310.4950729800039,54139.24993104001 2025-09-03,10:26:39.000,246,11035811,-795,0,1756895198,13259.321763089996,310.4457290700011,54139.12416288 2025-09-03,10:26:40.000,246,11035745,-795,0,1756895199,13259.456489290002,310.55146601999877,54139.543390080005 2025-09-03,10:26:41.000,246,11035767,-795,0,1756895200,13259.530588699992,310.4809747199979,54139.808900640004 2025-09-03,10:26:42.000,246,11035784,-795,0,1756895201,13259.597951800002,310.4950729800039,54139.88575896 2025-09-03,10:26:43.000,246,11035744,-795,0,1756895202,13259.584479179997,310.5091712400026,54139.80191352001 2025-09-03,10:26:44.000,246,11035761,-795,0,1756895203,13259.786568479998,310.5303186300007,54140.02550136 2025-09-03,10:26:45.000,246,11035725,-795,0,1756895204,13259.867404199998,310.55146601999877,54139.6202484 2025-09-03,10:26:46.000,246,11035668,-795,0,1756895205,13259.840458959989,310.5796625400035,54139.543390080005 2025-09-03,10:26:47.000,246,11035725,-795,0,1756895206,13259.806777409998,310.5444168899994,54139.4106348 2025-09-03,10:26:48.000,246,11035669,-795,0,1756895207,13259.847195269998,310.6149081900003,54139.592299920005 2025-09-03,10:26:49.000,246,11035766,-795,0,1756895208,13259.826986339998,310.5444168899994,54139.69710672 2025-09-03,10:26:50.000,246,11035767,-795,0,1756895209,13259.968448849999,310.629006449999,54139.89973320001 2025-09-03,10:26:51.000,246,11035761,-795,0,1756895210,13260.096438739994,310.629006449999,54140.05344984 2025-09-03,10:26:52.000,246,11035757,-795,0,1756895211,13260.10317504999,310.6713012300024,54140.29799904 2025-09-03,10:26:53.000,246,11035713,-795,0,1756895212,13260.10991136,310.65015384000435,54140.109346799996 2025-09-03,10:26:54.000,246,11035704,-795,0,1756895213,13260.096438739994,310.6783503600018,54139.90672032 2025-09-03,10:26:55.000,246,11035704,-795,0,1756895214,13260.22442862999,310.58671167000284,54140.03248848 2025-09-03,10:26:56.000,246,11035752,-795,0,1756895215,13260.278319109995,310.66425210000307,54139.91370744 2025-09-03,10:26:57.000,246,11035712,-795,0,1756895216,13260.24463755999,310.6783503600018,54140.01851424001 2025-09-03,10:26:58.000,246,11035756,-795,0,1756895217,13260.278319109995,310.69949774999986,54140.095372560005 2025-09-03,10:26:59.000,246,11035771,-795,0,1756895218,13260.278319109995,310.63605557999836,54140.01152712 2025-09-03,10:27:00.000,246,11035705,-795,0,1756895219,13260.359154829996,310.7417925300033,54140.29101192 2025-09-03,10:27:01.000,246,11035790,-795,0,1756895220,13260.379363759996,310.6783503600018,54139.89274608 2025-09-03,10:27:02.000,246,11035698,-795,0,1756895221,13260.419781619996,310.6713012300024,54140.03248848 2025-09-03,10:27:03.000,246,11035774,-795,0,1756895222,13260.37262745,310.62195731999964,54140.28402480001 2025-09-03,10:27:04.000,246,11035725,-795,0,1756895223,13260.426517929991,310.6431047099977,54140.277037679996 2025-09-03,10:27:05.000,246,11035770,-795,0,1756895224,13260.399572689996,310.58671167000284,54140.46568992 2025-09-03,10:27:06.000,246,11035779,-795,0,1756895225,13260.36589113999,310.5937608000022,54140.53556112 2025-09-03,10:27:07.000,246,11035725,-795,0,1756895226,13260.574716750001,310.5937608000022,54140.65434216 2025-09-03,10:27:08.000,246,11035765,-795,0,1756895227,13260.547771509991,310.6078590600009,54140.50761264 2025-09-03,10:27:09.000,246,11035776,-795,0,1756895228,13260.4736721,310.6149081900003,54140.11633392001 2025-09-03,10:27:10.000,246,11035749,-795,0,1756895229,13260.500617339996,310.60080993000156,54140.10235968 2025-09-03,10:27:11.000,246,11035731,-795,0,1756895230,13260.581453059996,310.5726134100041,54140.109346799996 2025-09-03,10:27:12.000,246,11035733,-795,0,1756895231,13260.534298890001,310.5726134100041,54140.10235968 2025-09-03,10:27:13.000,246,11035734,-795,0,1756895232,13260.621870919997,310.5444168899994,54140.2490892 2025-09-03,10:27:14.000,246,11035703,-795,0,1756895233,13260.655552470002,310.6078590600009,54140.67530352 2025-09-03,10:27:15.000,246,11035739,-795,0,1756895234,13260.736388190002,310.5796625400035,54140.84998152 2025-09-03,10:27:16.000,246,11035687,-795,0,1756895235,13260.689234019992,310.629006449999,54140.78709744001 2025-09-03,10:27:17.000,246,11035720,-795,0,1756895236,13260.675761400002,310.56556428000476,54140.66132928001 2025-09-03,10:27:18.000,246,11035687,-795,0,1756895237,13260.642079849997,310.5303186300007,54140.34690888 2025-09-03,10:27:19.000,246,11035787,-795,0,1756895238,13260.628607229992,310.516220370002,54140.08139832 2025-09-03,10:27:20.000,246,11035790,-795,0,1756895239,13260.695970330002,310.55146601999877,54140.24210208 2025-09-03,10:27:21.000,246,11035769,-795,0,1756895240,13260.729651879992,310.50212211000326,54140.33992176 2025-09-03,10:27:22.000,246,11035768,-795,0,1756895241,13260.581453059996,310.55851514999813,54140.528574 2025-09-03,10:27:23.000,246,11035759,-795,0,1756895242,13260.797014980002,310.5303186300007,54140.815045920004 2025-09-03,10:27:24.000,246,11035780,-795,0,1756895243,13260.756597120002,310.60080993000156,54140.74517472 2025-09-03,10:27:25.000,246,11035737,-795,0,1756895244,13260.823960219997,310.55851514999813,54140.86395576 2025-09-03,10:27:26.000,246,11035784,-795,0,1756895245,13260.709442949992,310.5303186300007,54140.61940656001 2025-09-03,10:27:27.000,246,11035766,-795,0,1756895246,13260.763333429997,310.4598273299998,54140.66132928001 2025-09-03,10:27:28.000,246,11035733,-795,0,1756895247,13260.736388190002,310.50212211000326,54140.69626488 2025-09-03,10:27:29.000,246,11035764,-795,0,1756895248,13260.628607229992,310.41753255000367,54140.45171568001 2025-09-03,10:27:30.000,246,11035741,-795,0,1756895249,13260.749860809992,310.4668764599992,54140.7731232 2025-09-03,10:27:31.000,246,11035778,-795,0,1756895250,13260.830696529993,310.4598273299998,54140.89190424 2025-09-03,10:27:32.000,246,11035756,-795,0,1756895251,13260.803751289997,310.4668764599992,54140.89889136 2025-09-03,10:27:33.000,246,11035790,-795,0,1756895252,13260.770069739992,310.4104834200043,54140.884917120005 2025-09-03,10:27:34.000,246,11035744,-795,0,1756895253,13260.695970330002,310.38933602999896,54140.42376720001 2025-09-03,10:27:35.000,246,11035767,-795,0,1756895254,13260.736388190002,310.3047464699994,54140.444728559996 2025-09-03,10:27:36.000,246,11035758,-795,0,1756895255,13260.756597120002,310.35409038000216,54140.54254824001 2025-09-03,10:27:37.000,246,11035751,-795,0,1756895256,13260.722915569997,310.3258938600047,54140.73818760001 2025-09-03,10:27:38.000,246,11035765,-795,0,1756895257,13260.689234019992,310.3188447299981,54140.96177544 2025-09-03,10:27:39.000,246,11035752,-795,0,1756895258,13260.500617339996,310.2201569099998,54140.73818760001 2025-09-03,10:27:40.000,246,11035762,-795,0,1756895259,13260.648816159992,310.2835990800013,54140.91985272 2025-09-03,10:27:41.000,246,11035786,-795,0,1756895260,13260.709442949992,310.29064821000065,54140.84998152 2025-09-03,10:27:42.000,246,11035756,-795,0,1756895261,13260.615134610001,310.24130429999786,54140.68229064 2025-09-03,10:27:43.000,246,11035739,-795,0,1756895262,13260.527562579991,310.1708130000043,54140.28402480001 2025-09-03,10:27:44.000,246,11035790,-795,0,1756895263,13260.541035199996,310.16376386999764,54140.4587028 2025-09-03,10:27:45.000,246,11035787,-795,0,1756895264,13260.466935789991,310.1567147399983,54140.32594752001 2025-09-03,10:27:46.000,246,11035762,-795,0,1756895265,13260.466935789991,310.1496656099989,54140.40280584001 2025-09-03,10:27:47.000,246,11035716,-795,0,1756895266,13260.514089960001,310.14261647999956,54140.780110319996 2025-09-03,10:27:48.000,246,11035747,-795,0,1756895267,13260.500617339996,310.1003217000034,54140.95478832001 2025-09-03,10:27:49.000,246,11035705,-795,0,1756895268,13260.32547327999,310.0862234400047,54140.72421336 2025-09-03,10:27:50.000,246,11035762,-795,0,1756895269,13260.39283638,310.0509777900006,54140.68927776001 2025-09-03,10:27:51.000,246,11035721,-795,0,1756895270,13260.399572689996,310.0016338799978,54140.549535360005 2025-09-03,10:27:52.000,246,11035758,-795,0,1756895271,13260.379363759996,310.00868301000446,54140.40280584001 2025-09-03,10:27:53.000,246,11035737,-795,0,1756895272,13260.28505541999,309.96638823000103,54140.27005056 2025-09-03,10:27:54.000,246,11035758,-795,0,1756895273,13260.36589113999,309.9522899700023,54140.36088312 2025-09-03,10:27:55.000,246,11035745,-795,0,1756895274,13260.34568220999,309.9029460599995,54140.68927776001 2025-09-03,10:27:56.000,246,11035751,-795,0,1756895275,13260.30526434999,309.9029460599995,54140.62639368 2025-09-03,10:27:57.000,246,11035750,-795,0,1756895276,13260.35241852,309.8747495400021,54140.74517472 2025-09-03,10:27:58.000,246,11035763,-795,0,1756895277,13260.24463755999,309.78311085000314,54140.50761264 2025-09-03,10:27:59.000,246,11035754,-795,0,1756895278,13260.157065529995,309.7126195500023,54140.2490892 2025-09-03,10:28:00.000,246,11035729,-795,0,1756895279,13260.24463755999,309.7408160699997,54140.48665128 2025-09-03,10:28:01.000,246,11035794,-795,0,1756895280,13260.29179173,309.68442303000484,54140.5635096 2025-09-03,10:28:02.000,246,11035761,-795,0,1756895281,13260.217692319995,309.6914721600042,54140.55652248 2025-09-03,10:28:03.000,246,11035746,-795,0,1756895282,13260.33220959,309.7055704200029,54140.94081408 2025-09-03,10:28:04.000,246,11035768,-795,0,1756895283,13260.217692319995,309.726717810001,54140.58447096 2025-09-03,10:28:05.000,246,11035711,-795,0,1756895284,13260.197483389995,309.69852129000355,54140.47267704001 2025-09-03,10:28:06.000,246,11035711,-795,0,1756895285,13260.24463755999,309.6773738999982,54140.60543232 2025-09-03,10:28:07.000,246,11035757,-795,0,1756895286,13260.25137387,309.64917738000076,54140.50761264 2025-09-03,10:28:08.000,246,11035747,-715,0,1756895287,13260.18401076999,309.6562265100001,54140.35389600001 2025-09-03,10:28:09.000,246,11035791,-795,0,1756895288,13260.0694935,309.5786860799999,54140.12332104 2025-09-03,10:28:10.000,246,11035760,-795,0,1756895289,13260.04254825999,309.57163695000054,54140.444728559996 2025-09-03,10:28:12.000,246,11035742,-795,0,1756895291,13260.116647669995,309.5575386900018,54140.884917120005 2025-09-03,10:28:13.000,246,11035751,-795,0,1756895292,13260.136856599995,309.55048956000246,54140.89889136 2025-09-03,10:28:14.000,246,11035768,-795,0,1756895293,13260.015603019994,309.53639130000374,54140.479664160004 2025-09-03,10:28:15.000,246,11035779,-795,0,1756895294,13260.04254825999,309.50819477999903,54140.50761264 2025-09-03,10:28:16.000,246,11035801,-795,0,1756895295,13260.10991136,309.47294913000223,54140.2490892 2025-09-03,10:28:17.000,246,11035723,-795,0,1756895296,13260.056020879994,309.4659000000029,54140.20017936 2025-09-03,10:28:18.000,246,11035775,-795,0,1756895297,13259.968448849999,309.4659000000029,54140.109346799996 2025-09-03,10:28:19.000,246,11035777,-795,0,1756895298,13259.96171253999,309.43770347999816,54140.13729528001 2025-09-03,10:28:20.000,246,11035767,-795,0,1756895299,13259.907822059999,309.40245783000137,54140.30498616001 2025-09-03,10:28:21.000,246,11035733,-795,0,1756895300,13259.975185159994,309.4447526100048,54140.6333808 2025-09-03,10:28:22.000,246,11035757,-795,0,1756895301,13259.954976229994,309.38835957000265,54140.668316400006 2025-09-03,10:28:23.000,246,11035780,-795,0,1756895302,13259.874140509994,309.395408700002,54140.67530352 2025-09-03,10:28:24.000,246,11035730,-795,0,1756895303,13259.840458959989,309.4447526100048,54140.29799904 2025-09-03,10:28:25.000,246,11035729,-795,0,1756895304,13259.766359549998,309.45180174000416,54140.08139832 2025-09-03,10:28:26.000,246,11035722,-795,0,1756895305,13259.725941689998,309.4095069600007,54139.87178472001 2025-09-03,10:28:27.000,246,11035785,-795,0,1756895306,13259.813513719993,309.4095069600007,54140.06043696 2025-09-03,10:28:28.000,246,11035744,-795,0,1756895307,13259.773095859993,309.4588508700035,54140.3888316 2025-09-03,10:28:29.000,246,11035768,-795,0,1756895308,13259.759623239988,309.4447526100048,54140.311973280004 2025-09-03,10:28:30.000,246,11035735,-795,0,1756895309,13259.577742870002,309.395408700002,54140.02550136 2025-09-03,10:28:31.000,246,11035744,-795,0,1756895310,13259.638369660002,309.4095069600007,54140.13729528001 2025-09-03,10:28:32.000,246,11035735,-795,0,1756895311,13259.577742870002,309.4095069600007,54140.02550136 2025-09-03,10:28:33.000,246,11035739,-795,0,1756895312,13259.577742870002,309.38835957000265,54140.02550136 2025-09-03,10:28:34.000,246,11035797,-755,0,1756895313,13259.557533940002,309.4095069600007,54140.13729528001 2025-09-03,10:28:35.000,246,11035739,-795,0,1756895314,13259.597951800002,309.395408700002,54140.27005056 2025-09-03,10:28:36.000,246,11035765,-795,0,1756895315,13259.537325010002,309.42360521999944,54140.29101192 2025-09-03,10:28:37.000,246,11035706,-795,0,1756895316,13259.483434529997,309.47294913000223,54140.109346799996 2025-09-03,10:28:38.000,246,11035654,-795,0,1756895317,13259.449752979992,309.48704739000095,54140.15126952 2025-09-03,10:28:39.000,246,11035763,-795,0,1756895318,13259.443016669997,309.4447526100048,54140.15825664001 2025-09-03,10:28:40.000,246,11035785,-795,0,1756895319,13259.247663679991,309.4306543499988,54139.927681680005 2025-09-03,10:28:41.000,246,11035774,-795,0,1756895320,13259.301554159996,309.4095069600007,54139.73902944 2025-09-03,10:28:42.000,246,11035747,-795,0,1756895321,13259.368917259992,309.45180174000416,54139.9346688 2025-09-03,10:28:43.000,246,11035758,-795,0,1756895322,13259.382389879996,309.4306543499988,54139.9346688 2025-09-03,10:28:44.000,246,11035778,-795,0,1756895323,13259.335235710001,309.4588508700035,54140.08838544001 2025-09-03,10:28:45.000,246,11035750,-795,0,1756895324,13259.294817850001,309.4659000000029,54140.20017936 2025-09-03,10:28:46.000,246,11035660,-795,0,1756895325,13259.261136299996,309.4799982600016,54140.30498616001 2025-09-03,10:28:47.000,246,11035751,-795,0,1756895326,13259.27460892,309.4588508700035,54140.29101192 2025-09-03,10:28:48.000,246,11035752,-795,0,1756895327,13259.240927369996,309.52229303999775,54140.095372560005 2025-09-03,10:28:49.000,246,11035755,-795,0,1756895328,13259.247663679991,309.48704739000095,54139.808900640004 2025-09-03,10:28:50.000,246,11035824,-795,0,1756895329,13259.180300579996,309.4799982600016,54139.592299920005 2025-09-03,10:28:51.000,246,11035788,-795,0,1756895330,13259.247663679991,309.4940965200003,54139.65518400001 2025-09-03,10:28:52.000,246,11035790,-795,0,1756895331,13259.355444640001,309.48704739000095,54139.74601656 2025-09-03,10:28:53.000,246,11035737,-795,0,1756895332,13259.368917259992,309.52229303999775,54139.89973320001 2025-09-03,10:28:54.000,246,11035715,-795,0,1756895333,13259.328499399991,309.5575386900018,54140.11633392001 2025-09-03,10:28:55.000,246,11035786,-795,0,1756895334,13259.335235710001,309.5152439099984,54140.06742408001 2025-09-03,10:28:56.000,246,11035770,-795,0,1756895335,13259.247663679991,309.4940965200003,54139.878771840005 2025-09-03,10:28:57.000,246,11035797,-795,0,1756895336,13259.409335119992,309.4659000000029,54139.808900640004 2025-09-03,10:28:58.000,246,11035743,-795,0,1756895337,13259.409335119992,309.50114564999967,54139.808900640004 2025-09-03,10:28:59.000,246,11035743,-795,0,1756895338,13259.368917259992,309.52229303999775,54139.41762192001 2025-09-03,10:29:00.000,246,11035551,-795,0,1756895339,13259.288081539991,309.4940965200003,54139.08224016001 2025-09-03,10:29:01.000,246,11035743,-795,0,1756895340,13259.443016669997,309.5434404300031,54139.78095216001 2025-09-03,10:29:02.000,246,11035752,-795,0,1756895341,13259.476698220002,309.5786860799999,54139.829862000006 2025-09-03,10:29:03.000,246,11035772,-795,0,1756895342,13259.503643459997,309.5434404300031,54139.78793928 2025-09-03,10:29:04.000,246,11035756,-795,0,1756895343,13259.469961909992,309.55048956000246,54139.74601656 2025-09-03,10:29:05.000,246,11035744,-795,0,1756895344,13259.422807739997,309.5152439099984,54139.592299920005 2025-09-03,10:29:06.000,246,11035777,-795,0,1756895345,13259.375653570001,309.5434404300031,54139.55736432 2025-09-03,10:29:07.000,246,11035763,-795,0,1756895346,13259.544061319997,309.5575386900018,54139.71806808 2025-09-03,10:29:08.000,246,11035800,-795,0,1756895347,13259.577742870002,309.5786860799999,54139.65518400001 2025-09-03,10:29:09.000,246,11035774,-795,0,1756895348,13259.611424419993,309.58573520999926,54139.69710672 2025-09-03,10:29:10.000,246,11035744,-795,0,1756895349,13259.490170839992,309.61393173000397,54139.45255752 2025-09-03,10:29:11.000,246,11035773,-795,0,1756895350,13259.672051209993,309.6562265100001,54139.57832568 2025-09-03,10:29:12.000,246,11035759,-795,0,1756895351,13259.645105969998,309.69852129000355,54139.543390080005 2025-09-03,10:29:13.000,246,11035740,-795,0,1756895352,13259.705732759998,309.6562265100001,54139.53640296001 2025-09-03,10:29:14.000,246,11035776,-795,0,1756895353,13259.766359549998,309.6773738999982,54139.38268632 2025-09-03,10:29:15.000,246,11035735,-795,0,1756895354,13259.766359549998,309.69852129000355,54139.35473784 2025-09-03,10:29:16.000,246,11035814,-795,0,1756895355,13259.746150619998,309.6914721600042,54139.27787952001 2025-09-03,10:29:17.000,246,11035741,-795,0,1756895356,13259.793304789993,309.7055704200029,54139.63422264001 2025-09-03,10:29:18.000,246,11035729,-795,0,1756895357,13259.698996450003,309.7549143299984,54139.61326128001 2025-09-03,10:29:19.000,246,11035780,-795,0,1756895358,13259.840458959989,309.78311085000314,54139.87178472001 2025-09-03,10:29:20.000,246,11035762,-795,0,1756895359,13259.672051209993,309.7619634599978,54139.64819688 2025-09-03,10:29:21.000,246,11035782,-795,0,1756895360,13259.773095859993,309.8254056299993,54139.61326128001 2025-09-03,10:29:22.000,246,11035773,-795,0,1756895361,13259.766359549998,309.84655302000465,54139.68313248001 2025-09-03,10:29:23.000,246,11035768,-795,0,1756895362,13259.719205379988,309.83245475999865,54139.33377648 2025-09-03,10:29:24.000,246,11035800,-795,0,1756895363,13259.766359549998,309.88179867000144,54139.48749312001 2025-09-03,10:29:25.000,246,11035762,-795,0,1756895364,13259.685523829998,309.853602150004,54139.375699200005 2025-09-03,10:29:26.000,246,11035762,-795,0,1756895365,13259.645105969998,309.86065128000337,54139.45954464 2025-09-03,10:29:27.000,246,11035765,-795,0,1756895366,13259.658578590002,309.93114258000423,54139.71806808 2025-09-03,10:29:28.000,246,11035780,-795,0,1756895367,13259.584479179997,309.9240934500049,54139.927681680005 2025-09-03,10:29:29.000,246,11035789,-795,0,1756895368,13259.476698220002,309.89589693000016,54139.78095216001 2025-09-03,10:29:30.000,246,11035752,-795,0,1756895369,13259.382389879996,309.86065128000337,54139.68313248001 2025-09-03,10:29:31.000,246,11035752,-795,0,1756895370,13259.496907150002,309.81835649999994,54139.53640296001 2025-09-03,10:29:32.000,246,11035773,-795,0,1756895371,13259.483434529997,309.839503889998,54139.55736432 2025-09-03,10:29:33.000,246,11035768,-795,0,1756895372,13259.449752979992,309.853602150004,54139.35473784 2025-09-03,10:29:34.000,246,11035737,-795,0,1756895373,13259.382389879996,309.86065128000337,54139.28486664 2025-09-03,10:29:35.000,246,11035731,-795,0,1756895374,13259.321763089996,309.8113073700006,54139.41762192001 2025-09-03,10:29:36.000,246,11035743,-795,0,1756895375,13259.281345229996,309.839503889998,54139.424609040005 2025-09-03,10:29:37.000,246,11035741,-755,0,1756895376,13259.348708329991,309.81835649999994,54139.52941584 2025-09-03,10:29:38.000,246,11035765,-795,0,1756895377,13259.328499399991,309.79720911000186,54139.59928704 2025-09-03,10:29:39.000,246,11035800,-795,0,1756895378,13259.288081539991,309.78311085000314,54139.24993104001 2025-09-03,10:29:40.000,246,11035766,-795,0,1756895379,13259.240927369996,309.73376694000035,54139.27787952001 2025-09-03,10:29:41.000,246,11035746,-795,0,1756895380,13259.27460892,309.7619634599978,54139.33377648 2025-09-03,10:29:42.000,246,11035775,-795,0,1756895381,13259.261136299996,309.73376694000035,54139.38967344 2025-09-03,10:29:43.000,246,11035810,-795,0,1756895382,13259.27460892,309.79720911000186,54139.480506 2025-09-03,10:29:44.000,246,11035759,-795,0,1756895383,13259.23419106,309.839503889998,54139.46653176001 2025-09-03,10:29:45.000,246,11035758,-795,0,1756895384,13259.16682795999,309.8254056299993,54139.34775072001 2025-09-03,10:29:46.000,246,11035785,-795,0,1756895385,13259.11293748,309.81835649999994,54139.27787952001 2025-09-03,10:29:47.000,246,11035769,-795,0,1756895386,13259.240927369996,309.8042582400012,54139.38967344 2025-09-03,10:29:48.000,246,11035784,-795,0,1756895387,13259.18703688999,309.74786519999907,54139.13115000001 2025-09-03,10:29:49.000,246,11035744,-795,0,1756895388,13259.13314641,309.7549143299984,54138.956472 2025-09-03,10:29:50.000,246,11035730,-795,0,1756895389,13258.96473865999,309.6914721600042,54138.69794856001 2025-09-03,10:29:51.000,246,11035763,-795,0,1756895390,13259.05231069,309.7055704200029,54139.1660856 2025-09-03,10:29:52.000,246,11035754,-795,0,1756895391,13258.9916839,309.73376694000035,54139.38268632 2025-09-03,10:29:53.000,246,11035771,-795,0,1756895392,13258.998420209995,309.71966868000163,54139.45255752 2025-09-03,10:29:54.000,246,11035763,-795,0,1756895393,13258.958002349995,309.7690125900044,54139.41762192001 2025-09-03,10:29:55.000,246,11035762,-795,0,1756895394,13258.93105711,309.7619634599978,54139.11018864001 2025-09-03,10:29:56.000,246,11035760,-795,0,1756895395,13258.897375559995,309.71966868000163,54138.73987128 2025-09-03,10:29:57.000,246,11035719,-795,0,1756895396,13258.91084818,309.6773738999982,54138.86563944001 2025-09-03,10:29:58.000,246,11035745,-795,0,1756895397,13258.796330909994,309.64917738000076,54138.73288416 2025-09-03,10:29:59.000,246,11035783,-795,0,1756895398,13258.769385669999,309.61393173000397,54138.704935680005 2025-09-03,10:30:00.000,246,11035730,-795,0,1756895399,13258.627923159998,309.5786860799999,54138.753845520005 2025-09-03,10:30:01.000,246,11035727,-795,0,1756895400,13258.553823749993,309.5434404300031,54138.69794856001 2025-09-03,10:30:02.000,246,11035752,-755,0,1756895401,13258.540351129988,309.5645878200012,54139.00538184 2025-09-03,10:30:03.000,246,11035795,-795,0,1756895402,13258.600977919989,309.5575386900018,54139.14512424 2025-09-03,10:30:04.000,246,11035764,-795,0,1756895403,13258.574032679993,309.4940965200003,54138.74685840001 2025-09-03,10:30:05.000,246,11035722,-795,0,1756895404,13258.547087439998,309.4659000000029,54138.802755360004 2025-09-03,10:30:06.000,246,11035723,-795,0,1756895405,13258.533614819993,309.45180174000416,54138.83769096 2025-09-03,10:30:07.000,246,11035761,-795,0,1756895406,13258.479724340003,309.3813104400033,54138.47436072 2025-09-03,10:30:08.000,246,11035767,-795,0,1756895407,13258.439306480002,309.4659000000029,54138.73987128 2025-09-03,10:30:09.000,246,11035770,-795,0,1756895408,13258.479724340003,309.43770347999816,54138.83769096 2025-09-03,10:30:10.000,246,11035777,-795,0,1756895409,13258.304580279997,309.4306543499988,54138.57916752001 2025-09-03,10:30:11.000,246,11035774,-795,0,1756895410,13258.392152309993,309.4306543499988,54138.78878112 2025-09-03,10:30:12.000,246,11035777,-795,0,1756895411,13258.371943379992,309.4447526100048,54138.69096144 2025-09-03,10:30:13.000,246,11035736,-795,0,1756895412,13258.331525519992,309.4165560900001,54138.704935680005 2025-09-03,10:30:14.000,246,11035705,-795,0,1756895413,13258.270898729992,309.40245783000137,54138.67698720001 2025-09-03,10:30:15.000,246,11035787,-795,0,1756895414,13258.196799320001,309.3531139199986,54138.52327056 2025-09-03,10:30:16.000,246,11035735,-795,0,1756895415,13258.075545740001,309.4659000000029,54138.67000008 2025-09-03,10:30:17.000,246,11035732,-795,0,1756895416,13258.095754670001,309.4799982600016,54138.8866008 2025-09-03,10:30:18.000,246,11035804,-795,0,1756895417,13258.01491895,309.45180174000416,54138.69096144 2025-09-03,10:30:19.000,246,11035791,-795,0,1756895418,13257.97450109,309.4659000000029,54138.6420516 2025-09-03,10:30:20.000,246,11035754,-795,0,1756895419,13257.82630226999,309.4799982600016,54138.56519328 2025-09-03,10:30:21.000,246,11035727,-795,0,1756895420,13257.799357029995,309.47294913000223,54138.29269560001 2025-09-03,10:30:22.000,246,11035783,-795,0,1756895421,13257.70504868999,309.47294913000223,54138.30666984 2025-09-03,10:30:23.000,246,11035751,-795,0,1756895422,13257.678103449995,309.4447526100048,54138.3276312 2025-09-03,10:30:24.000,246,11035776,-795,0,1756895423,13257.54337724999,309.43770347999816,54138.45339936 2025-09-03,10:30:25.000,246,11035769,-795,0,1756895424,13257.415387359993,309.45180174000416,54138.67000008 2025-09-03,10:30:26.000,246,11035757,-795,0,1756895425,13257.267188539998,309.42360521999944,54138.68397432 2025-09-03,10:30:27.000,246,11035749,-795,0,1756895426,13257.348024259998,309.45180174000416,54138.68397432 2025-09-03,10:30:28.000,246,11035743,-795,0,1756895427,13257.226770679998,309.4447526100048,54138.67000008 2025-09-03,10:30:29.000,246,11035753,-795,0,1756895428,13257.193089129993,309.395408700002,54138.19487592001 2025-09-03,10:30:30.000,246,11035713,-795,0,1756895429,13256.970790899992,309.33901565999986,54137.8734684 2025-09-03,10:30:31.000,246,11035741,-795,0,1756895430,13256.923636729996,309.36016304999794,54137.83853280001 2025-09-03,10:30:32.000,246,11035726,-795,0,1756895431,13256.863009939996,309.32491740000114,54137.90840400001 2025-09-03,10:30:33.000,246,11035773,-795,0,1756895432,13256.829328389991,309.3460647899992,54138.25776 2025-09-03,10:30:34.000,246,11035774,-795,0,1756895433,13256.809119459991,309.38835957000265,54138.418463760005 2025-09-03,10:30:35.000,246,11035734,-795,0,1756895434,13256.77543791,309.3319665300005,54138.62109024 2025-09-03,10:30:36.000,246,11035797,-795,0,1756895435,13256.66765694999,309.2967208800037,54138.59314176 2025-09-03,10:30:37.000,246,11035772,-795,0,1756895436,13256.57334861,309.268524359999,54138.17391456001 2025-09-03,10:30:38.000,246,11035733,-795,0,1756895437,13256.56661229999,309.2332787100022,54138.29269560001 2025-09-03,10:30:39.000,246,11035758,-795,0,1756895438,13256.52619443999,309.1980330599981,54138.24378576001 2025-09-03,10:30:40.000,246,11035778,-795,0,1756895439,13256.290423589999,309.15573828000197,54137.76866160001 2025-09-03,10:30:41.000,246,11035765,-795,0,1756895440,13256.357786689994,309.17688567000005,54138.250772880005 2025-09-03,10:30:42.000,246,11035713,-795,0,1756895441,13256.330841449999,309.14164002000325,54138.35557968 2025-09-03,10:30:43.000,246,11035755,-795,0,1756895442,13256.330841449999,309.12754176000453,54138.369553920005 2025-09-03,10:30:44.000,246,11035729,-795,0,1756895443,13256.236533109994,309.0993452399998,54138.37654104 2025-09-03,10:30:45.000,246,11035734,-795,0,1756895444,13256.223060489989,309.05705046000367,54138.19487592001 2025-09-03,10:30:46.000,246,11035760,-795,0,1756895445,13256.202851559989,309.0006574200015,54138.034172160005 2025-09-03,10:30:47.000,246,11035767,-795,0,1756895446,13256.155697389993,308.9865591600028,54138.22282440001 2025-09-03,10:30:48.000,246,11035772,-795,0,1756895447,13256.101806909988,308.97951003000344,54138.16692744 2025-09-03,10:30:49.000,246,11035708,-795,0,1756895448,13255.960344400002,308.99360829000216,54137.78263584 2025-09-03,10:30:50.000,246,11035747,-795,0,1756895449,13255.960344400002,309.0359030699983,54138.27173424001 2025-09-03,10:30:51.000,246,11035739,-795,0,1756895450,13255.872772369992,309.05705046000367,54137.8734684 2025-09-03,10:30:52.000,246,11035717,-795,0,1756895451,13256.074861669993,309.12754176000453,54138.17391456001 2025-09-03,10:30:53.000,246,11035759,-795,0,1756895452,13256.027707499998,309.1698365400007,54138.152953200006 2025-09-03,10:30:54.000,246,11035767,-795,0,1756895453,13255.946871779997,309.0993452399998,54137.78962296001 2025-09-03,10:30:55.000,246,11035761,-795,0,1756895454,13255.967080709997,309.17688567000005,54137.698790400005 2025-09-03,10:30:56.000,246,11035778,-795,0,1756895455,13255.866036059997,309.1698365400007,54137.56603512 2025-09-03,10:30:57.000,246,11035787,-795,0,1756895456,13255.866036059997,309.17688567000005,54137.61494496 2025-09-03,10:30:58.000,246,11035751,-795,0,1756895457,13255.866036059997,309.28967175000435,54138.131991840004 2025-09-03,10:30:59.000,246,11035772,-795,0,1756895458,13255.919926540002,309.28967175000435,54138.16692744 2025-09-03,10:31:00.000,246,11035750,-795,0,1756895459,13255.798672960002,309.36016304999794,54137.85250704 2025-09-03,10:31:01.000,246,11035555,-795,0,1756895460,13255.832354509992,309.3813104400033,54137.8035972 2025-09-03,10:31:02.000,246,11035742,-795,0,1756895461,13255.791936649992,309.4588508700035,54137.23065336 2025-09-03,10:31:03.000,246,11035688,-795,0,1756895462,13255.940135470002,309.4306543499988,54137.39135712 2025-09-03,10:31:04.000,246,11035755,-795,0,1756895463,13255.980553330002,309.5152439099984,54137.35642152001 2025-09-03,10:31:05.000,246,11035753,-795,0,1756895464,13255.994025949993,309.5434404300031,54137.32148592 2025-09-03,10:31:06.000,246,11035774,-795,0,1756895465,13256.000762260002,309.6773738999982,54137.37039576 2025-09-03,10:31:07.000,246,11035708,-795,0,1756895466,13255.994025949993,309.7408160699997,54137.4193056 2025-09-03,10:31:08.000,246,11035773,-795,0,1756895467,13256.034443809993,309.8113073700006,54137.244627600005 2025-09-03,10:31:09.000,246,11035715,-795,0,1756895468,13256.108543219998,309.86065128000337,54137.6638548 2025-09-03,10:31:10.000,246,11035712,-795,0,1756895469,13255.946871779997,309.9099951899989,54137.27257608 2025-09-03,10:31:11.000,246,11035809,-795,0,1756895470,13256.061389050003,309.93114258000423,54137.076936720005 2025-09-03,10:31:12.000,246,11035773,-795,0,1756895471,13256.054652739993,310.0227812700032,54137.035014 2025-09-03,10:31:13.000,246,11035757,-795,0,1756895472,13256.115279529993,310.04392866000126,54136.979117040006 2025-09-03,10:31:14.000,246,11035732,-795,0,1756895473,13256.182642629989,310.1144199600021,54137.06296248 2025-09-03,10:31:15.000,246,11035808,-795,0,1756895474,13256.243269419989,310.1496656099989,54137.1747564 2025-09-03,10:31:16.000,246,11035775,-795,0,1756895475,13256.270214659999,310.1496656099989,54137.00007840001 2025-09-03,10:31:17.000,246,11035765,-795,0,1756895476,13256.36452299999,310.1496656099989,54137.1048852 2025-09-03,10:31:18.000,246,11035734,-795,0,1756895477,13256.398204549994,310.184911260003,54136.94418144 2025-09-03,10:31:19.000,246,11035780,-795,0,1756895478,13256.42514978999,310.1355673500002,54136.643735280006 2025-09-03,10:31:20.000,246,11035750,-795,0,1756895479,13256.41167717,310.0721251799987,54136.49700576001 2025-09-03,10:31:21.000,246,11035756,-795,0,1756895480,13256.580084919995,310.06507604999933,54136.62976104 2025-09-03,10:31:22.000,246,11035732,-795,0,1756895481,13256.73502005,310.06507604999933,54136.741554960005 2025-09-03,10:31:23.000,246,11035760,-795,0,1756895482,13256.829328389991,310.0862234400047,54137.1048852 2025-09-03,10:31:24.000,246,11035750,-795,0,1756895483,13256.896691490001,310.07917430999805,54136.85334888001 2025-09-03,10:31:25.000,246,11035703,-795,0,1756895484,13256.997736140002,310.0157321400038,54136.80443904001 2025-09-03,10:31:26.000,246,11035718,-795,0,1756895485,13257.004472449997,309.95933910000167,54136.5808512 2025-09-03,10:31:27.000,246,11035767,-795,0,1756895486,13257.159407580002,309.88179867000144,54136.49001864 2025-09-03,10:31:28.000,246,11035752,-795,0,1756895487,13257.233506989993,309.88179867000144,54136.476044400006 2025-09-03,10:31:29.000,246,11035798,-795,0,1756895488,13257.240243300002,309.7760617200038,54136.42014744001 2025-09-03,10:31:30.000,246,11035741,-795,0,1756895489,13257.267188539998,309.7901599800025,54136.357263360005 2025-09-03,10:31:31.000,246,11035747,-795,0,1756895490,13257.260452230003,309.73376694000035,54136.6507224 2025-09-03,10:31:32.000,246,11035793,-795,0,1756895491,13257.54337724999,309.74786519999907,54136.9651428 2025-09-03,10:31:33.000,246,11035728,-795,0,1756895492,13257.556849869994,309.6914721600042,54137.01405264 2025-09-03,10:31:34.000,246,11035743,-795,0,1756895493,13257.556849869994,309.63507912000205,54136.95116856001 2025-09-03,10:31:35.000,246,11035761,-795,0,1756895494,13257.61074035,309.6068826000046,54136.38521184 2025-09-03,10:31:36.000,246,11035789,-795,0,1756895495,13257.597267729994,309.6068826000046,54136.28040504001 2025-09-03,10:31:37.000,246,11035773,-795,0,1756895496,13257.68483975999,309.50819477999903,54136.35027624001 2025-09-03,10:31:38.000,246,11035722,-795,0,1756895497,13257.68483975999,309.50819477999903,54136.357263360005 2025-09-03,10:31:39.000,246,11035769,-795,0,1756895498,13257.69157607,309.48704739000095,54136.53194136 2025-09-03,10:31:40.000,246,11035769,-795,0,1756895499,13257.66463082999,309.50819477999903,54136.5808512 2025-09-03,10:31:41.000,246,11035746,-795,0,1756895500,13257.711785,309.4095069600007,54136.60181256 2025-09-03,10:31:42.000,246,11035744,-795,0,1756895501,13257.72525761999,309.42360521999944,54136.84636176 2025-09-03,10:31:43.000,246,11035787,-795,0,1756895502,13257.70504868999,309.36721218000457,54136.80443904001 2025-09-03,10:31:44.000,246,11035747,-795,0,1756895503,13257.66463082999,309.3319665300005,54136.56687696001 2025-09-03,10:31:45.000,246,11035749,-795,0,1756895504,13257.58379510999,309.3178682700018,54136.476044400006 2025-09-03,10:31:46.000,246,11035753,-795,0,1756895505,13257.577058799994,309.2967208800037,54136.357263360005 2025-09-03,10:31:47.000,246,11035769,-795,0,1756895506,13257.64442189999,309.2967208800037,54136.49700576001 2025-09-03,10:31:48.000,246,11035761,-795,0,1756895507,13257.570322489999,309.30377001000306,54136.69963224 2025-09-03,10:31:49.000,246,11035759,-795,0,1756895508,13257.556849869994,309.2967208800037,54136.65770952 2025-09-03,10:31:50.000,246,11035729,-795,0,1756895509,13257.341287949988,309.24032784000156,54136.42014744001 2025-09-03,10:31:51.000,246,11035756,-795,0,1756895510,13257.368233189998,309.24032784000156,54136.39219896 2025-09-03,10:31:52.000,246,11035758,-795,0,1756895511,13257.314342709993,309.24032784000156,54136.20354672 2025-09-03,10:31:53.000,246,11035761,-795,0,1756895512,13257.260452230003,309.2121313200041,54136.48303152 2025-09-03,10:31:54.000,246,11035768,-795,0,1756895513,13257.186352819997,309.26147522999963,54136.54591560001 2025-09-03,10:31:55.000,246,11035798,-795,0,1756895514,13257.125726029997,309.24032784000156,54136.46905728001 2025-09-03,10:31:56.000,246,11035771,-795,0,1756895515,13257.011208759992,309.2826226199977,54136.72758072 2025-09-03,10:31:57.000,246,11035771,-795,0,1756895516,13256.990999829992,309.2473769700009,54136.83937464 2025-09-03,10:31:58.000,246,11035703,-795,0,1756895517,13256.889955179991,309.2826226199977,54136.55988984 2025-09-03,10:31:59.000,246,11035776,-795,0,1756895518,13256.802383149996,309.268524359999,54136.51796712001 2025-09-03,10:32:00.000,246,11035753,-795,0,1756895519,13256.61376647,309.19098392999877,54135.924061920006 2025-09-03,10:32:01.000,246,11035770,-795,0,1756895520,13256.580084919995,309.1980330599981,54136.06380432001 2025-09-03,10:32:02.000,246,11035785,-795,0,1756895521,13256.50598550999,309.2191804500035,54136.22450808 2025-09-03,10:32:03.000,246,11035708,-795,0,1756895522,13256.330841449999,309.20508219000476,54136.189572480005 2025-09-03,10:32:04.000,246,11035731,-795,0,1756895523,13256.377995619994,309.2121313200041,54136.65770952 2025-09-03,10:32:05.000,246,11035728,-795,0,1756895524,13256.256742039994,309.1839347999994,54136.50399288 2025-09-03,10:32:06.000,246,11035670,-795,0,1756895525,13256.276950969994,309.1698365400007,54136.67168376 2025-09-03,10:32:07.000,246,11035776,-795,0,1756895526,13256.182642629989,309.1698365400007,54136.741554960005 2025-09-03,10:32:08.000,246,11035784,-795,0,1756895527,13256.047916429998,309.1839347999994,54136.27341792 2025-09-03,10:32:09.000,246,11035773,-795,0,1756895528,13255.946871779997,309.14164002000325,54136.16162400001 2025-09-03,10:32:10.000,246,11035776,-795,0,1756895529,13255.724573549996,309.07819785000174,54135.96598464001 2025-09-03,10:32:11.000,246,11035785,-795,0,1756895530,13255.818881890002,309.1063943699992,54136.16162400001 2025-09-03,10:32:12.000,246,11035768,-795,0,1756895531,13255.758255100001,309.11344349999854,54136.51796712001 2025-09-03,10:32:13.000,246,11035730,-795,0,1756895532,13255.690891999991,309.1063943699992,54136.58783832001 2025-09-03,10:32:14.000,246,11035704,-795,0,1756895533,13255.569638419991,309.0852469800011,54136.50399288 2025-09-03,10:32:15.000,246,11035774,-795,0,1756895534,13255.44838483999,309.0218048099996,54136.41316032 2025-09-03,10:32:16.000,246,11035710,-795,0,1756895535,13255.40796697999,309.0006574200015,54136.140662640006 2025-09-03,10:32:17.000,246,11035740,-795,0,1756895536,13255.38775804999,308.94426437999937,54136.2664308 2025-09-03,10:32:18.000,246,11035737,-795,0,1756895537,13255.111569339999,308.9865591600028,54136.00092024 2025-09-03,10:32:19.000,246,11035794,-795,0,1756895538,13255.239559229994,308.94426437999937,54135.93803616 2025-09-03,10:32:20.000,246,11035794,-795,0,1756895539,13255.050942549999,308.94426437999937,54136.0568172 2025-09-03,10:32:21.000,246,11035735,-795,0,1756895540,13255.091360409999,308.93016612000065,54136.08476568001 2025-09-03,10:32:22.000,246,11035692,-795,0,1756895541,13255.030733619999,308.8737730799985,54136.10572704 2025-09-03,10:32:23.000,246,11035738,-795,0,1756895542,13255.017260999994,308.7962326499983,54136.04983008 2025-09-03,10:32:24.000,246,11035775,-795,0,1756895543,13254.949897899998,308.7609870000015,54135.903100560005 2025-09-03,10:32:25.000,246,11035683,-795,0,1756895544,13254.828644319998,308.63410265999846,54135.65156424 2025-09-03,10:32:26.000,246,11035738,-795,0,1756895545,13254.808435389998,308.6411517899978,54135.812268 2025-09-03,10:32:27.000,246,11035764,-795,0,1756895546,13254.848853249998,308.5918078800023,54135.88912632 2025-09-03,10:32:28.000,246,11035768,-795,0,1756895547,13254.855589559993,308.5777096200036,54135.94502328001 2025-09-03,10:32:29.000,246,11035699,-795,0,1756895548,13254.842116940003,308.55656222999824,54136.15463688 2025-09-03,10:32:30.000,246,11035674,-795,0,1756895549,13254.693918119992,308.50016919000336,54135.57470592 2025-09-03,10:32:31.000,246,11035727,-795,0,1756895550,13254.828644319998,308.479021799998,54135.79130664 2025-09-03,10:32:32.000,246,11035746,-795,0,1756895551,13254.835380629993,308.50016919000336,54135.67951272001 2025-09-03,10:32:33.000,246,11035745,-795,0,1756895552,13254.754544909993,308.4085305000044,54135.24631128001 2025-09-03,10:32:34.000,246,11035750,-795,0,1756895553,13254.761281220002,308.4085305000044,54135.19740144 2025-09-03,10:32:35.000,246,11035713,-715,0,1756895554,13254.889271109998,308.3450883300029,54135.302208240006 2025-09-03,10:32:36.000,246,11035722,-795,0,1756895555,13254.902743729988,308.3450883300029,54135.47688624 2025-09-03,10:32:37.000,246,11035730,-795,0,1756895556,13254.943161589988,308.33803920000355,54135.72143544 2025-09-03,10:32:38.000,246,11035739,-795,0,1756895557,13254.869062179998,308.3027935499995,54135.52579608 2025-09-03,10:32:39.000,246,11035654,-795,0,1756895558,13254.922952659988,308.23935137999797,54135.59566728 2025-09-03,10:32:40.000,246,11035749,-795,0,1756895559,13254.855589559993,308.23935137999797,54135.15547872001 2025-09-03,10:32:41.000,246,11035756,-795,0,1756895560,13254.943161589988,308.1970566000018,54134.93887800001 2025-09-03,10:32:42.000,246,11035761,-795,0,1756895561,13254.997052069994,308.2182039899999,54135.05765904001 2025-09-03,10:32:43.000,246,11035749,-795,0,1756895562,13255.118305649994,308.16181094999774,54135.064646160004 2025-09-03,10:32:44.000,246,11035755,-795,0,1756895563,13255.077887789994,308.17590921000374,54134.93189088 2025-09-03,10:32:45.000,246,11035719,-795,0,1756895564,13255.064415169989,308.1688600800044,54134.98080072 2025-09-03,10:32:46.000,246,11035676,-795,0,1756895565,13255.16545981999,308.1829583400031,54135.26727264 2025-09-03,10:32:47.000,246,11035764,-795,0,1756895566,13255.21261399,308.09131965000415,54135.48387336 2025-09-03,10:32:48.000,246,11035752,-795,0,1756895567,13255.20587767999,308.10541791000287,54135.27425976001 2025-09-03,10:32:49.000,246,11035745,-795,0,1756895568,13255.14525088999,308.0137792200039,54135.00176208 2025-09-03,10:32:50.000,246,11035752,-795,0,1756895569,13255.12504195999,308.0137792200039,54134.88996816001 2025-09-03,10:32:51.000,246,11035828,-795,0,1756895570,13255.26650446999,308.02787748000264,54134.85503256 2025-09-03,10:32:52.000,246,11035820,-795,0,1756895571,13255.36754911999,308.04197574000136,54135.27425976001 2025-09-03,10:32:53.000,246,11035746,-795,0,1756895572,13255.421439599995,308.04197574000136,54135.232337040004 2025-09-03,10:32:54.000,246,11035731,-795,0,1756895573,13255.40796697999,308.0137792200039,54135.12054312 2025-09-03,10:32:55.000,246,11035777,-795,0,1756895574,13255.44838483999,307.91509139999835,54135.02971056 2025-09-03,10:32:56.000,246,11035732,-795,0,1756895575,13255.39449436,307.9009931399996,54134.9039424 2025-09-03,10:32:57.000,246,11035759,-795,0,1756895576,13255.583111039996,307.908042269999,54134.91092952001 2025-09-03,10:32:58.000,246,11035795,-795,0,1756895577,13255.583111039996,307.8586983600035,54135.015736320005 2025-09-03,10:32:59.000,246,11035800,-795,0,1756895578,13255.630265209991,307.7600105399979,54134.95983936001 2025-09-03,10:33:00.000,246,11035781,-795,0,1756895579,13255.610056279991,307.75296140999853,54134.917916640006 2025-09-03,10:33:01.000,246,11035786,-795,0,1756895580,13255.61679259,307.7106666300024,54135.00176208 2025-09-03,10:33:02.000,246,11035746,-795,0,1756895581,13255.785200339997,307.66837184999895,54135.07163328 2025-09-03,10:33:03.000,246,11035789,-795,0,1756895582,13255.866036059997,307.6613227199996,54134.9738136 2025-09-03,10:33:04.000,246,11035728,-795,0,1756895583,13255.812145579992,307.61902794000343,54134.79214848001 2025-09-03,10:33:05.000,246,11035789,-795,0,1756895584,13255.892981299992,307.5978805499981,54134.61747048 2025-09-03,10:33:06.000,246,11035762,-795,0,1756895585,13255.973817019993,307.57673316,54134.64541896 2025-09-03,10:33:07.000,246,11035756,-795,0,1756895586,13256.128752149998,307.53443838000385,54134.7642 2025-09-03,10:33:08.000,246,11035779,-795,0,1756895587,13256.128752149998,307.4921436000004,54134.82708408 2025-09-03,10:33:09.000,246,11035784,-795,0,1756895588,13256.182642629989,307.47099621000234,54135.32316960001 2025-09-03,10:33:10.000,246,11035732,-795,0,1756895589,13256.081597979988,307.44984882000426,54135.03669768001 2025-09-03,10:33:11.000,246,11035737,-795,0,1756895590,13256.162433699988,307.37230839000404,54134.98080072 2025-09-03,10:33:12.000,246,11035798,-795,0,1756895591,13256.169170009998,307.40755404000083,54135.02971056 2025-09-03,10:33:13.000,246,11035751,-795,0,1756895592,13256.276950969994,307.37230839000404,54134.64541896 2025-09-03,10:33:14.000,246,11035733,-795,0,1756895593,13256.283687279989,307.3441118699993,54134.66638032 2025-09-03,10:33:15.000,246,11035755,-795,0,1756895594,13256.317368829994,307.2806696999978,54134.60349624001 2025-09-03,10:33:16.000,246,11035761,-795,0,1756895595,13256.398204549994,307.25952230999974,54134.67336744001 2025-09-03,10:33:17.000,246,11035723,-795,0,1756895596,13256.54640336999,307.20312927000487,54135.05765904001 2025-09-03,10:33:18.000,246,11035748,-795,0,1756895597,13256.54640336999,307.22427666000294,54135.10656888001 2025-09-03,10:33:19.000,246,11035758,-795,0,1756895598,13256.65418433,307.1678836200008,54135.288234 2025-09-03,10:33:20.000,246,11035789,-795,0,1756895599,13256.559875989995,307.132637970004,54135.07862040001 2025-09-03,10:33:21.000,246,11035741,-795,0,1756895600,13256.721547429996,307.12558884000464,54134.9039424 2025-09-03,10:33:22.000,246,11035742,-795,0,1756895601,13256.856273630001,307.1537853600021,54135.07163328 2025-09-03,10:33:23.000,246,11035735,-795,0,1756895602,13256.903427799996,307.11149057999864,54135.02971056 2025-09-03,10:33:24.000,246,11035794,-795,0,1756895603,13256.943845659996,307.0973923199999,54134.917916640006 2025-09-03,10:33:25.000,246,11035770,-795,0,1756895604,13256.997736140002,307.11149057999864,54135.09958176 2025-09-03,10:33:26.000,246,11035723,-675,0,1756895605,13257.071835549992,307.09034319000057,54135.253298400006 2025-09-03,10:33:27.000,246,11035733,-795,0,1756895606,13257.139198650002,307.05509754000377,54135.27425976001 2025-09-03,10:33:28.000,246,11035760,-795,0,1756895607,13257.186352819997,307.0409992799978,54135.33015672 2025-09-03,10:33:29.000,246,11035750,-795,0,1756895608,13257.199825440002,307.01280276000034,54135.05765904001 2025-09-03,10:33:30.000,246,11035827,-795,0,1756895609,13257.246979609998,306.9634588500048,54135.05067192 2025-09-03,10:33:31.000,246,11035789,-795,0,1756895610,13257.482750459989,307.0198518899997,54135.37207944001 2025-09-03,10:33:32.000,246,11035782,-795,0,1756895611,13257.577058799994,307.0198518899997,54135.51182184001 2025-09-03,10:33:33.000,246,11035716,-795,0,1756895612,13257.60400403999,307.005753630001,54135.77733240001 2025-09-03,10:33:34.000,246,11035793,-795,0,1756895613,13257.64442189999,307.0409992799978,54135.81925512 2025-09-03,10:33:35.000,246,11035761,-795,0,1756895614,13257.738730239995,307.0480484100044,54135.53977032001 2025-09-03,10:33:36.000,246,11035744,-795,0,1756895615,13257.76567547999,307.0339501499984,54135.588680160006 2025-09-03,10:33:37.000,246,11035779,-795,0,1756895616,13257.87345644,307.05509754000377,54135.469899120006 2025-09-03,10:33:38.000,246,11035782,-795,0,1756895617,13257.859983819995,307.0691958000025,54135.41400216001 2025-09-03,10:33:39.000,246,11035780,-795,0,1756895618,13258.041864189996,307.09034319000057,54135.6026544 2025-09-03,10:33:40.000,246,11035778,-795,0,1756895619,13258.041864189996,307.0973923199999,54135.51182184001 2025-09-03,10:33:41.000,246,11035767,-795,0,1756895620,13258.082282049996,307.12558884000464,54135.96598464001 2025-09-03,10:33:42.000,246,11035800,-795,0,1756895621,13258.169854079992,307.1044414499993,54136.119701280004 2025-09-03,10:33:43.000,246,11035792,-795,0,1756895622,13258.264162419997,307.1467362300027,54136.23149520001 2025-09-03,10:33:44.000,246,11035755,-795,0,1756895623,13258.270898729992,307.1819818799995,54136.23149520001 2025-09-03,10:33:45.000,246,11035797,-795,0,1756895624,13258.142908839996,307.0973923199999,54135.41400216001 2025-09-03,10:33:46.000,246,11035774,-795,0,1756895625,13258.311316589992,307.1467362300027,54135.77733240001 2025-09-03,10:33:47.000,246,11035765,-795,0,1756895626,13258.419097550002,307.1467362300027,54136.00790736 2025-09-03,10:33:48.000,246,11035757,-795,0,1756895627,13258.472988029993,307.13968710000336,54136.070791440005 2025-09-03,10:33:49.000,246,11035739,-795,0,1756895628,13258.520142199988,307.17493275000015,54136.336302 2025-09-03,10:33:50.000,246,11035729,-795,0,1756895629,13258.392152309993,307.13968710000336,54136.18258536001 2025-09-03,10:33:51.000,246,11035745,-795,0,1756895630,13258.432570169993,307.1467362300027,54136.20354672 2025-09-03,10:33:52.000,246,11035774,-795,0,1756895631,13258.459515410002,307.1537853600021,54136.44809592001 2025-09-03,10:33:53.000,246,11035751,-795,0,1756895632,13258.574032679993,307.1537853600021,54136.308353520006 2025-09-03,10:33:54.000,246,11035727,-795,0,1756895633,13258.621186849989,307.1044414499993,54136.39918608001 2025-09-03,10:33:55.000,246,11035748,-795,0,1756895634,13258.675077329994,307.09034319000057,54136.357263360005 2025-09-03,10:33:56.000,246,11035788,-795,0,1756895635,13258.722231499989,307.0832940600012,54136.238482320005 2025-09-03,10:33:57.000,246,11035725,-795,0,1756895636,13258.83001246,307.1537853600021,54136.67867088 2025-09-03,10:33:58.000,246,11035809,-795,0,1756895637,13258.877166629994,307.13968710000336,54136.72758072 2025-09-03,10:33:59.000,246,11035755,-795,0,1756895638,13258.917584489995,307.12558884000464,54136.6507224 2025-09-03,10:34:00.000,246,11035761,-795,0,1756895639,13258.735704119994,307.0339501499984,54136.42713456001 2025-09-03,10:34:01.000,246,11035761,-795,0,1756895640,13258.94452972999,307.118539709998,54136.62976104 2025-09-03,10:34:02.000,246,11035796,-795,0,1756895641,13259.00515651999,307.0973923199999,54136.622773920004 2025-09-03,10:34:03.000,246,11035753,-795,0,1756895642,13259.059046999995,307.1044414499993,54136.90225872001 2025-09-03,10:34:04.000,246,11035757,-795,0,1756895643,13259.139882719996,307.09034319000057,54136.93719432 2025-09-03,10:34:05.000,246,11035792,-795,0,1756895644,13259.00515651999,307.0480484100044,54136.78347768001 2025-09-03,10:34:06.000,246,11035786,-795,0,1756895645,13259.12641009999,307.0480484100044,54137.20270488 2025-09-03,10:34:07.000,246,11035759,-795,0,1756895646,13259.23419106,307.07624493000185,54137.076936720005 2025-09-03,10:34:08.000,246,11035771,-795,0,1756895647,13259.288081539991,307.0832940600012,54137.25161472 2025-09-03,10:34:09.000,246,11035770,-795,0,1756895648,13259.348708329991,307.0480484100044,54137.412318480005 2025-09-03,10:34:10.000,246,11035764,-795,0,1756895649,13259.261136299996,306.9634588500048,54136.909245840005 2025-09-03,10:34:11.000,246,11035735,-795,0,1756895650,13259.422807739997,306.9987045000016,54137.146807920006 2025-09-03,10:34:12.000,246,11035746,-795,0,1756895651,13259.449752979992,306.9564097199982,54137.2795632 2025-09-03,10:34:13.000,246,11035793,-795,0,1756895652,13259.517116080002,306.9705079800042,54137.531099520005 2025-09-03,10:34:14.000,246,11035740,-795,0,1756895653,13259.517116080002,306.9070658100027,54137.8734684 2025-09-03,10:34:15.000,246,11035772,-795,0,1756895654,13259.463225599997,306.9352623300001,54137.76167448001 2025-09-03,10:34:16.000,246,11035750,-795,0,1756895655,13259.483434529997,306.81542712000373,54137.76167448001 2025-09-03,10:34:17.000,246,11035788,-795,0,1756895656,13259.530588699992,306.8577218999999,54137.866481280005 2025-09-03,10:34:18.000,246,11035772,-795,0,1756895657,13259.510379769992,306.84362364000117,54137.49616392 2025-09-03,10:34:19.000,246,11035793,-795,0,1756895658,13259.550797629992,306.84362364000117,54137.59398360001 2025-09-03,10:34:20.000,246,11035774,-795,0,1756895659,13259.517116080002,306.76608321000094,54137.57302224001 2025-09-03,10:34:21.000,246,11035723,-795,0,1756895660,13259.591215489992,306.78018146999966,54137.78263584 2025-09-03,10:34:22.000,246,11035722,-795,0,1756895661,13259.645105969998,306.7590340800016,54138.05513352001 2025-09-03,10:34:23.000,246,11035745,-795,0,1756895662,13259.591215489992,306.7519849500022,54138.083082000005 2025-09-03,10:34:24.000,246,11035764,-795,0,1756895663,13259.638369660002,306.71673929999815,54138.45339936 2025-09-03,10:34:25.000,246,11035789,-795,0,1756895664,13259.672051209993,306.70264103999943,54138.40448952 2025-09-03,10:34:26.000,246,11035755,-795,0,1756895665,13259.571006559992,306.71673929999815,54138.034172160005 2025-09-03,10:34:27.000,246,11035813,-795,0,1756895666,13259.624897039997,306.6603462600033,54138.22981152 2025-09-03,10:34:28.000,246,11035772,-795,0,1756895667,13259.732677999993,306.66739539000264,54138.27872136 2025-09-03,10:34:29.000,246,11035768,-795,0,1756895668,13259.712469069993,306.674444520002,54138.45339936 2025-09-03,10:34:30.000,246,11035722,-795,0,1756895669,13259.604688109997,306.64624800000456,54138.43942512001 2025-09-03,10:34:31.000,246,11035727,-795,0,1756895670,13259.645105969998,306.6603462600033,54138.467373600004 2025-09-03,10:34:32.000,246,11035747,-795,0,1756895671,13259.597951800002,306.674444520002,54138.52327056 2025-09-03,10:34:33.000,246,11035750,-795,0,1756895672,13259.577742870002,306.66739539000264,54138.64903872001 2025-09-03,10:34:34.000,246,11035752,-795,0,1756895673,13259.597951800002,306.63214973999857,54138.38352816 2025-09-03,10:34:35.000,246,11035765,-795,0,1756895674,13259.564270249997,306.63214973999857,54138.6420516 2025-09-03,10:34:36.000,246,11035749,-795,0,1756895675,13259.618160730002,306.5969040900018,54138.74685840001 2025-09-03,10:34:37.000,246,11035752,-795,0,1756895676,13259.597951800002,306.60395322000113,54138.85865232 2025-09-03,10:34:38.000,246,11035710,-795,0,1756895677,13259.584479179997,306.5898549600024,54139.159098480006 2025-09-03,10:34:39.000,246,11035741,-795,0,1756895678,13259.618160730002,306.6885427800007,54138.92852352 2025-09-03,10:34:40.000,246,11035767,-795,0,1756895679,13259.503643459997,306.6110023500005,54138.83070384 2025-09-03,10:34:41.000,246,11035793,-795,0,1756895680,13259.517116080002,306.68149365000136,54139.01236896001 2025-09-03,10:34:42.000,246,11035725,-795,0,1756895681,13259.597951800002,306.63214973999857,54138.84467808001 2025-09-03,10:34:43.000,246,11035706,-795,0,1756895682,13259.631633349993,306.674444520002,54138.970446240004 2025-09-03,10:34:44.000,246,11035756,-795,0,1756895683,13259.645105969998,306.6391988699979,54138.96345912001 2025-09-03,10:34:45.000,246,11035687,-795,0,1756895684,13259.611424419993,306.64624800000456,54138.83769096 2025-09-03,10:34:46.000,246,11035731,-795,0,1756895685,13259.571006559992,306.66739539000264,54139.38268632 2025-09-03,10:34:47.000,246,11035753,-795,0,1756895686,13259.604688109997,306.6955919100001,54139.480506 2025-09-03,10:34:48.000,246,11035736,-795,0,1756895687,13259.645105969998,306.7096901699988,54139.58531280001 2025-09-03,10:34:49.000,246,11035771,-795,0,1756895688,13259.658578590002,306.6955919100001,54139.66915824 2025-09-03,10:34:50.000,246,11035815,-795,0,1756895689,13259.577742870002,306.674444520002,54139.01935608 2025-09-03,10:34:51.000,246,11035770,-795,0,1756895690,13259.685523829998,306.674444520002,54139.256918160005 2025-09-03,10:34:52.000,246,11035748,-795,0,1756895691,13259.773095859993,306.71673929999815,54139.4106348 2025-09-03,10:34:53.000,246,11035765,-795,0,1756895692,13259.779832169988,306.7237884300048,54139.39666056001 2025-09-03,10:34:54.000,246,11035738,-795,0,1756895693,13259.813513719993,306.76608321000094,54139.6901196 2025-09-03,10:34:55.000,246,11035742,-795,0,1756895694,13259.732677999993,306.7519849500022,54139.60627416001 2025-09-03,10:34:56.000,246,11035703,-795,0,1756895695,13259.800041099988,306.7519849500022,54139.64819688 2025-09-03,10:34:57.000,246,11035770,-795,0,1756895696,13259.853931579994,306.78018146999966,54139.997552880006 2025-09-03,10:34:58.000,246,11035786,-795,0,1756895697,13259.853931579994,306.76608321000094,54139.71806808 2025-09-03,10:34:59.000,246,11035754,-795,0,1756895698,13259.847195269998,306.7731323400003,54139.74601656 2025-09-03,10:35:00.000,246,11035749,-795,0,1756895699,13259.853931579994,306.7590340800016,54139.70409384001 2025-09-03,10:35:01.000,246,11035724,-795,0,1756895700,13259.941503609989,306.787230599999,54139.57133856 2025-09-03,10:35:03.000,246,11035786,-795,0,1756895702,13260.035811949994,306.85067277000053,54139.997552880006 2025-09-03,10:35:04.000,246,11035777,-795,0,1756895703,13260.035811949994,306.85067277000053,54139.941655919996 2025-09-03,10:35:05.000,246,11035764,-795,0,1756895704,13260.10317504999,306.85067277000053,54139.92069456001 2025-09-03,10:35:06.000,246,11035724,-795,0,1756895705,13259.928030989999,306.84362364000117,54139.24993104001 2025-09-03,10:35:07.000,246,11035762,-795,0,1756895706,13260.04928457,306.84362364000117,54139.60627416001 2025-09-03,10:35:08.000,246,11035740,-795,0,1756895707,13260.13012029,306.8577218999999,54139.878771840005 2025-09-03,10:35:09.000,246,11035780,-795,0,1756895708,13260.22442862999,306.9070658100027,54139.90672032 2025-09-03,10:35:10.000,246,11035773,-795,0,1756895709,13260.25137387,306.9564097199982,54140.22114072 2025-09-03,10:35:11.000,246,11035772,-795,0,1756895710,13260.177274459995,306.86477102999925,54139.85082336001 2025-09-03,10:35:12.000,246,11035744,-795,0,1756895711,13260.2715828,306.9352623300001,54139.89274608 2025-09-03,10:35:13.000,246,11035744,-795,0,1756895712,13260.33220959,306.9846062400029,54139.878771840005 2025-09-03,10:35:14.000,246,11035735,-795,0,1756895713,13260.32547327999,306.9846062400029,54139.71806808 2025-09-03,10:35:15.000,246,11035769,-795,0,1756895714,13260.574716750001,307.005753630001,54139.84383624 2025-09-03,10:35:16.000,246,11035788,-795,0,1756895715,13260.514089960001,307.01280276000034,54139.641209760004 2025-09-03,10:35:17.000,246,11035757,-795,0,1756895716,13260.669025089992,307.0409992799978,54139.808900640004 2025-09-03,10:35:18.000,246,11035696,-795,0,1756895717,13260.669025089992,306.9987045000016,54139.91370744 2025-09-03,10:35:19.000,246,11035756,-795,0,1756895718,13260.722915569997,307.02690101999906,54140.15126952 2025-09-03,10:35:20.000,246,11035764,-795,0,1756895719,13260.790278669992,307.0339501499984,54140.311973280004 2025-09-03,10:35:21.000,246,11035730,-795,0,1756895720,13260.662288779997,307.0339501499984,54140.12332104 2025-09-03,10:35:22.000,246,11035740,-795,0,1756895721,13260.817223910002,307.02690101999906,54139.89973320001 2025-09-03,10:35:23.000,246,11035755,-795,0,1756895722,13260.911532249993,307.0339501499984,54139.85781048 2025-09-03,10:35:24.000,246,11035780,-795,0,1756895723,13260.965422729998,307.07624493000185,54139.8647976 2025-09-03,10:35:25.000,246,11035755,-795,0,1756895724,13261.012576899993,307.02690101999906,54139.84383624 2025-09-03,10:35:26.000,246,11035654,-795,0,1756895725,13260.965422729998,307.0973923199999,54139.84383624 2025-09-03,10:35:27.000,246,11035697,-795,0,1756895726,13261.052994759993,306.9987045000016,54140.02550136 2025-09-03,10:35:28.000,246,11035815,-795,0,1756895727,13261.160775719989,307.0691958000025,54140.095372560005 2025-09-03,10:35:29.000,246,11035722,-795,0,1756895728,13261.187720959999,307.02690101999906,54140.332934640006 2025-09-03,10:35:30.000,246,11035790,-795,0,1756895729,13261.086676309998,307.0480484100044,54140.01152712 2025-09-03,10:35:31.000,246,11035766,-795,0,1756895730,13261.093412619994,306.92821320000076,54139.81588776 2025-09-03,10:35:32.000,246,11035761,-795,0,1756895731,13261.26182036999,306.9987045000016,54139.997552880006 2025-09-03,10:35:33.000,246,11035749,-795,0,1756895732,13261.32918347,307.0198518899997,54140.046462720005 2025-09-03,10:35:34.000,246,11035702,-795,0,1756895733,13261.376337639995,307.12558884000464,54140.13729528001 2025-09-03,10:35:35.000,246,11035788,-795,0,1756895734,13261.42349180999,307.09034319000057,54140.109346799996 2025-09-03,10:35:36.000,246,11035742,-795,0,1756895735,13261.49085491,307.1678836200008,54140.18620512001 2025-09-03,10:35:37.000,246,11035730,-795,0,1756895736,13261.51106384,307.06214667000313,54140.15825664001 2025-09-03,10:35:38.000,246,11035764,-795,0,1756895737,13261.618844799996,307.0832940600012,54140.144282400004 2025-09-03,10:35:39.000,246,11035791,-795,0,1756895738,13261.686207899991,307.0480484100044,54139.98357864 2025-09-03,10:35:40.000,246,11035770,-795,0,1756895739,13261.767043619991,307.0409992799978,54140.29101192 2025-09-03,10:35:41.000,246,11035778,-795,0,1756895740,13261.645790039991,306.9987045000016,54139.99056576001 2025-09-03,10:35:42.000,246,11035656,-795,0,1756895741,13261.834406720001,307.0409992799978,54140.165243760006 2025-09-03,10:35:43.000,246,11035675,-795,0,1756895742,13261.915242440002,307.02690101999906,54140.52158688001 2025-09-03,10:35:44.000,246,11035701,-795,0,1756895743,13261.841143029997,307.05509754000377,54140.13030816 2025-09-03,10:35:45.000,246,11035730,-795,0,1756895744,13261.982605539997,307.0409992799978,54140.37485736001 2025-09-03,10:35:46.000,246,11035768,-795,0,1756895745,13262.049968639993,307.06214667000313,54140.42376720001 2025-09-03,10:35:47.000,246,11035781,-795,0,1756895746,13262.070177569993,307.01280276000034,54140.08838544001 2025-09-03,10:35:48.000,246,11035782,-795,0,1756895747,13262.056704950002,307.0339501499984,54140.08838544001 2025-09-03,10:35:49.000,246,11035769,-795,0,1756895748,13262.103859119998,307.01280276000034,54140.27005056 2025-09-03,10:35:50.000,246,11035736,-795,0,1756895749,13262.036496020002,306.97755711000354,54140.40979296 2025-09-03,10:35:51.000,246,11035752,-795,0,1756895750,13261.962396609997,306.9564097199982,54140.43774144 2025-09-03,10:35:52.000,246,11035740,-795,0,1756895751,13262.029759709993,307.0339501499984,54140.6333808 2025-09-03,10:35:53.000,246,11035799,-795,0,1756895752,13262.009550779992,306.9846062400029,54140.647355040004 2025-09-03,10:35:54.000,246,11035747,-795,0,1756895753,13262.070177569993,306.9846062400029,54140.57748384 2025-09-03,10:35:55.000,246,11035769,-795,0,1756895754,13262.090386499993,306.92821320000076,54140.22114072 2025-09-03,10:35:56.000,246,11035729,-795,0,1756895755,13262.083650189998,306.94936058999883,54140.13729528001 2025-09-03,10:35:57.000,246,11035722,-795,0,1756895756,13262.103859119998,306.9000166800033,54140.22812784 2025-09-03,10:35:58.000,246,11035715,-795,0,1756895757,13262.076913880002,306.86477102999925,54140.0744112 2025-09-03,10:35:59.000,246,11035728,-795,0,1756895758,13262.076913880002,306.8083779900044,54140.29101192 2025-09-03,10:36:00.000,246,11035766,-795,0,1756895759,13262.137540670003,306.84362364000117,54140.528574 2025-09-03,10:36:01.000,246,11035793,-795,0,1756895760,13262.029759709993,306.76608321000094,54140.59145808001 2025-09-03,10:36:02.000,246,11035751,-795,0,1756895761,13262.103859119998,306.81542712000373,54140.73120048 2025-09-03,10:36:03.000,246,11035815,-795,0,1756895762,13262.184694839998,306.7519849500022,54140.598445200005 2025-09-03,10:36:04.000,246,11035752,-795,0,1756895763,13262.198167459988,306.73083756000415,54140.61940656001 2025-09-03,10:36:05.000,246,11035712,-795,0,1756895764,13262.218376389988,306.73083756000415,54140.57748384 2025-09-03,10:36:06.000,246,11035738,-795,0,1756895765,13262.090386499993,306.71673929999815,54140.179218 2025-09-03,10:36:07.000,246,11035739,-795,0,1756895766,13262.056704950002,306.6955919100001,54140.36787024 2025-09-03,10:36:08.000,246,11035717,-795,0,1756895767,13262.130804359993,306.78018146999966,54140.60543232 2025-09-03,10:36:09.000,246,11035763,-795,0,1756895768,13262.231849009993,306.7378866900035,54140.71023912001 2025-09-03,10:36:10.000,246,11035767,-795,0,1756895769,13262.171222219993,306.787230599999,54140.57049672001 2025-09-03,10:36:11.000,246,11035750,-795,0,1756895770,13262.124068049998,306.68149365000136,54140.13729528001 2025-09-03,10:36:12.000,246,11035764,-795,0,1756895771,13262.279003179989,306.78018146999966,54140.60543232 2025-09-03,10:36:13.000,246,11035764,-795,0,1756895772,13262.299212109989,306.7731323400003,54140.50761264 2025-09-03,10:36:14.000,246,11035751,-795,0,1756895773,13262.366575209999,306.7519849500022,54140.67530352 2025-09-03,10:36:15.000,246,11035785,-795,0,1756895774,13262.413729379994,306.78018146999966,54141.0176724 2025-09-03,10:36:16.000,246,11035735,-795,0,1756895775,13262.353102589994,306.8083779900044,54140.73818760001 2025-09-03,10:36:17.000,246,11035745,-795,0,1756895776,13262.380047829989,306.8365745100018,54140.67530352 2025-09-03,10:36:18.000,246,11035783,-795,0,1756895777,13262.380047829989,306.8859184200046,54140.69626488 2025-09-03,10:36:19.000,246,11035798,-795,0,1756895778,13262.494565099994,306.8365745100018,54140.703252 2025-09-03,10:36:20.000,246,11035744,-795,0,1756895779,13262.494565099994,306.81542712000373,54140.57049672001 2025-09-03,10:36:21.000,246,11035761,-795,0,1756895780,13262.366575209999,306.7590340800016,54140.24210208 2025-09-03,10:36:22.000,246,11035749,-795,0,1756895781,13262.454147239994,306.80132885999774,54140.444728559996 2025-09-03,10:36:23.000,246,11035730,-795,0,1756895782,13262.52824665,306.787230599999,54140.815045920004 2025-09-03,10:36:24.000,246,11035773,-795,0,1756895783,13262.56192819999,306.78018146999966,54141.003698160006 2025-09-03,10:36:25.000,246,11035766,-795,0,1756895784,13262.575400819995,306.78018146999966,54140.947801199996 2025-09-03,10:36:26.000,246,11035756,-795,0,1756895785,13262.54171926999,306.8083779900044,54140.94081408 2025-09-03,10:36:27.000,246,11035756,-795,0,1756895786,13262.66297284999,306.81542712000373,54140.53556112 2025-09-03,10:36:28.000,246,11035774,-795,0,1756895787,13262.676445469995,306.81542712000373,54140.4587028 2025-09-03,10:36:29.000,246,11035775,-795,0,1756895788,13262.757281189995,306.7519849500022,54140.54254824001 2025-09-03,10:36:30.000,246,11035774,-795,0,1756895789,13262.77075381,306.7519849500022,54140.54254824001 2025-09-03,10:36:31.000,246,11035767,-795,0,1756895790,13262.72359963999,306.73083756000415,54140.59145808001 2025-09-03,10:36:32.000,246,11035763,-795,0,1756895791,13262.797699049996,306.7590340800016,54140.75914896001 2025-09-03,10:36:33.000,246,11035761,-795,0,1756895792,13262.858325839996,306.7237884300048,54140.69626488 2025-09-03,10:36:34.000,246,11035764,-795,0,1756895793,13262.939161559996,306.70264103999943,54140.98972392 2025-09-03,10:36:35.000,246,11035757,-795,0,1756895794,13262.959370489996,306.60395322000113,54140.73818760001 2025-09-03,10:36:36.000,246,11035744,-795,0,1756895795,13262.89200739,306.6391988699979,54140.60543232 2025-09-03,10:36:37.000,246,11035763,-795,0,1756895796,13262.885271079991,306.61805147999985,54140.3888316 2025-09-03,10:36:38.000,246,11035699,-795,0,1756895797,13262.952634180001,306.61805147999985,54140.36088312 2025-09-03,10:36:39.000,246,11035792,-795,0,1756895798,13262.999788349996,306.5898549600024,54140.65434216 2025-09-03,10:36:40.000,246,11035755,-795,0,1756895799,13262.999788349996,306.60395322000113,54140.6333808 2025-09-03,10:36:41.000,246,11035768,-795,0,1756895800,13262.918952629996,306.5052654000028,54140.37485736001 2025-09-03,10:36:42.000,246,11035776,-795,0,1756895801,13262.945897869991,306.5123145300022,54140.500625520006 2025-09-03,10:36:43.000,246,11035799,-795,0,1756895802,13263.080624069997,306.5052654000028,54140.40979296 2025-09-03,10:36:44.000,246,11035745,-795,0,1756895803,13263.080624069997,306.47001974999876,54140.48665128 2025-09-03,10:36:45.000,246,11035771,-795,0,1756895804,13263.080624069997,306.43477410000196,54140.598445200005 2025-09-03,10:36:46.000,246,11035728,-795,0,1756895805,13263.013260970001,306.42067584000324,54140.46568992 2025-09-03,10:36:47.000,246,11035729,-795,0,1756895806,13263.060415139997,306.4277249700026,54140.80107168 2025-09-03,10:36:48.000,246,11035756,-795,0,1756895807,13263.067151449992,306.4418232300013,54140.86395576 2025-09-03,10:36:49.000,246,11035788,-795,0,1756895808,13263.127778239992,306.4065775800045,54140.6333808 2025-09-03,10:36:50.000,246,11035768,-795,0,1756895809,13263.067151449992,306.35723367000173,54140.5635096 2025-09-03,10:36:51.000,246,11035782,-795,0,1756895810,13263.060415139997,306.25149672000407,54140.22114072 2025-09-03,10:36:52.000,246,11035749,-795,0,1756895811,13263.242295509997,306.30788975999894,54140.277037679996 2025-09-03,10:36:53.000,246,11035711,-795,0,1756895812,13263.350076469993,306.2937915000002,54140.43774144 2025-09-03,10:36:54.000,246,11035775,-795,0,1756895813,13263.370285399993,306.2444475900047,54140.4587028 2025-09-03,10:36:55.000,246,11035787,-795,0,1756895814,13263.430912189993,306.22330019999936,54140.703252 2025-09-03,10:36:56.000,246,11035754,-795,0,1756895815,13263.424175879998,306.1951036800019,54140.884917120005 2025-09-03,10:36:57.000,246,11035777,-795,0,1756895816,13263.444384809998,306.1528088999985,54140.82902016001 2025-09-03,10:36:58.000,246,11035796,-795,0,1756895817,13263.491538979993,306.15985802999785,54140.884917120005 2025-09-03,10:36:59.000,246,11035754,-795,0,1756895818,13263.646474109999,306.0964158600036,54140.780110319996 2025-09-03,10:37:00.000,246,11035720,-795,0,1756895819,13263.713837209994,306.0541210800002,54140.57748384 2025-09-03,10:37:01.000,246,11035739,-795,0,1756895820,13263.585847319999,305.9836297799993,54140.311973280004 2025-09-03,10:37:02.000,246,11035776,-795,0,1756895821,13263.68689197,305.9483841300025,54140.381844480005 2025-09-03,10:37:03.000,246,11035774,-795,0,1756895822,13263.734046139994,306.0047771700047,54140.703252 2025-09-03,10:37:04.000,246,11035765,-795,0,1756895823,13263.754255069995,305.9342858700038,54140.91985272 2025-09-03,10:37:05.000,246,11035734,-795,0,1756895824,13263.80140923999,305.8708437000023,54140.90587848001 2025-09-03,10:37:06.000,246,11035786,-795,0,1756895825,13263.774463999995,305.77920501000335,54140.982736800004 2025-09-03,10:37:07.000,246,11035790,-795,0,1756895826,13263.76099137999,305.7228119700012,54140.815045920004 2025-09-03,10:37:08.000,246,11035760,-795,0,1756895827,13263.72730983,305.6875663200044,54140.75914896001 2025-09-03,10:37:09.000,246,11035731,-795,0,1756895828,13263.794672929995,305.5888784999988,54140.703252 2025-09-03,10:37:10.000,246,11035756,-795,0,1756895829,13263.895717579995,305.5113380699986,54140.836007280006 2025-09-03,10:37:11.000,246,11035779,-795,0,1756895830,13263.80140923999,305.4901906800005,54140.68229064 2025-09-03,10:37:12.000,246,11035802,-795,0,1756895831,13263.94287174999,305.4549450300037,54140.89190424 2025-09-03,10:37:13.000,246,11035746,-795,0,1756895832,13263.9091902,305.44789590000437,54140.92683984001 2025-09-03,10:37:14.000,246,11035772,-795,0,1756895833,13263.936135439995,305.3774046000035,54140.982736800004 2025-09-03,10:37:15.000,246,11035780,-795,0,1756895834,13263.956344369995,305.33510982000007,54141.052608000005 2025-09-03,10:37:16.000,246,11035768,-795,0,1756895835,13263.88898127,305.2787167799979,54140.73120048 2025-09-03,10:37:17.000,246,11035751,-795,0,1756895836,13263.80140923999,305.25756938999984,54140.71023912001 2025-09-03,10:37:18.000,246,11035746,-795,0,1756895837,13263.82161816999,305.2011763499977,54140.82203304 2025-09-03,10:37:19.000,246,11035800,-795,0,1756895838,13263.82835448,305.2293728700024,54140.89190424 2025-09-03,10:37:20.000,246,11035774,-795,0,1756895839,13263.84856341,305.1800289599996,54141.220298880005 2025-09-03,10:37:21.000,246,11035749,-795,0,1756895840,13263.76099137999,305.17297983000026,54140.89190424 2025-09-03,10:37:22.000,246,11035779,-755,0,1756895841,13263.794672929995,305.1165867899981,54140.98972392 2025-09-03,10:37:23.000,246,11035773,-795,0,1756895842,13263.88898127,305.1165867899981,54141.07356936001 2025-09-03,10:37:24.000,246,11035780,-795,0,1756895843,13263.86203602999,305.0531446200039,54140.80107168 2025-09-03,10:37:25.000,246,11035782,-795,0,1756895844,13263.84856341,305.0390463599979,54140.80805880001 2025-09-03,10:37:26.000,246,11035751,-795,0,1756895845,13263.78793662,304.97560419000365,54140.612419439996 2025-09-03,10:37:27.000,246,11035747,-795,0,1756895846,13263.794672929995,304.96150592999766,54141.003698160006 2025-09-03,10:37:28.000,246,11035764,-795,0,1756895847,13263.82161816999,304.94740766999894,54141.37401552 2025-09-03,10:37:29.000,246,11035822,-795,0,1756895848,13263.80814555,304.9544567999983,54141.39497688 2025-09-03,10:37:30.000,246,11035760,-795,0,1756895849,13263.7071009,304.91216202000214,54141.31113144001 2025-09-03,10:37:31.000,246,11035762,-795,0,1756895850,13263.626265179999,304.9051128900028,54141.09453072001 2025-09-03,10:37:32.000,246,11035790,-795,0,1756895851,13263.774463999995,304.9192111500015,54140.90587848001 2025-09-03,10:37:33.000,246,11035725,-795,0,1756895852,13263.86203602999,304.92626028000086,54141.03164664 2025-09-03,10:37:34.000,246,11035745,-795,0,1756895853,13263.86877234,304.8698672399987,54141.01068528 2025-09-03,10:37:35.000,246,11035772,-795,0,1756895854,13263.92266281999,304.9403585399996,54141.150427680004 2025-09-03,10:37:36.000,246,11035767,-795,0,1756895855,13263.90245388999,304.9403585399996,54141.339079920006 2025-09-03,10:37:37.000,246,11035772,-795,0,1756895856,13263.895717579995,304.89101463000407,54141.31113144001 2025-09-03,10:37:38.000,246,11035758,-795,0,1756895857,13263.96308067999,304.9333094100002,54141.58362912 2025-09-03,10:37:39.000,246,11035768,-795,0,1756895858,13264.00349853999,304.8698672399987,54141.772281360005 2025-09-03,10:37:40.000,246,11035773,-795,0,1756895859,13263.96981699,304.84871985000063,54141.52773216001 2025-09-03,10:37:41.000,246,11035700,-795,0,1756895860,13263.875508649995,304.8205233300032,54141.227286 2025-09-03,10:37:42.000,246,11035756,-795,0,1756895861,13263.96981699,304.87691636999807,54141.38100264001 2025-09-03,10:37:43.000,246,11035762,-795,0,1756895862,13264.00349853999,304.91216202000214,54141.32510568 2025-09-03,10:37:44.000,246,11035754,-795,0,1756895863,13264.02370746999,304.8980637600034,54141.59061624 2025-09-03,10:37:45.000,246,11035792,-795,0,1756895864,13264.057389019996,304.91216202000214,54141.63253896 2025-09-03,10:37:46.000,246,11035767,-795,0,1756895865,13264.03044378,304.85576898,54141.5417064 2025-09-03,10:37:47.000,246,11035745,-795,0,1756895866,13263.976553299995,304.79937593999784,54141.618564719996 2025-09-03,10:37:48.000,246,11035784,-755,0,1756895867,13264.077597949996,304.7711794200004,54141.41593824 2025-09-03,10:37:49.000,246,11035798,-795,0,1756895868,13264.05065271,304.75003203000233,54141.63952608 2025-09-03,10:37:50.000,246,11035715,-795,0,1756895869,13264.03044378,304.72888464000425,54141.57664200001 2025-09-03,10:37:51.000,246,11035721,-795,0,1756895870,13263.86877234,304.67954073000146,54141.40895112001 2025-09-03,10:37:52.000,246,11035761,-795,0,1756895871,13263.915926509995,304.7218355100049,54141.82817832 2025-09-03,10:37:53.000,246,11035763,-795,0,1756895872,13263.915926509995,304.7218355100049,54141.75830712 2025-09-03,10:37:54.000,246,11035763,-795,0,1756895873,13264.03044378,304.7218355100049,54141.82817832 2025-09-03,10:37:55.000,246,11035773,-795,0,1756895874,13264.07086164,304.7218355100049,54141.821191200004 2025-09-03,10:37:56.000,246,11035749,-795,0,1756895875,13264.04391639999,304.7218355100049,54141.56965488 2025-09-03,10:37:57.000,246,11035744,-795,0,1756895876,13264.084334259991,304.7077372499989,54141.401964 2025-09-03,10:37:58.000,246,11035746,-795,0,1756895877,13264.064125329991,304.7218355100049,54141.54869352001 2025-09-03,10:37:59.000,246,11035728,-795,0,1756895878,13264.104543189991,304.651344210004,54141.54869352001 2025-09-03,10:38:00.000,246,11035772,-795,0,1756895879,13264.09107057,304.6936389900002,54141.94695936 2025-09-03,10:38:01.000,246,11035783,-795,0,1756895880,13263.956344369995,304.5738037800038,54141.8561268 2025-09-03,10:38:02.000,246,11035720,-795,0,1756895881,13264.064125329991,304.5949511700019,54142.058753280005 2025-09-03,10:38:03.000,246,11035795,-795,0,1756895882,13264.171906290001,304.63724594999803,54142.17054720001 2025-09-03,10:38:04.000,246,11035725,-795,0,1756895883,13264.165169979991,304.5949511700019,54142.00285632001 2025-09-03,10:38:05.000,246,11035781,-795,0,1756895884,13264.219060459996,304.5456072599991,54141.76529424001 2025-09-03,10:38:06.000,246,11035709,-795,0,1756895885,13264.144961049991,304.58085291000316,54141.6115776 2025-09-03,10:38:07.000,246,11035723,-795,0,1756895886,13264.185378909991,304.5456072599991,54141.6814488 2025-09-03,10:38:08.000,246,11035739,-795,0,1756895887,13264.178642599996,304.60200030000124,54141.891062400005 2025-09-03,10:38:09.000,246,11035757,-795,0,1756895888,13264.185378909991,304.55265638999845,54142.11465024 2025-09-03,10:38:10.000,246,11035773,-795,0,1756895889,13264.185378909991,304.5879020400025,54141.97490784 2025-09-03,10:38:11.000,246,11035807,-795,0,1756895890,13264.252742010001,304.524459870001,54142.037791920004 2025-09-03,10:38:12.000,246,11035759,-795,0,1756895891,13264.333577730002,304.4962633500036,54142.16356008 2025-09-03,10:38:13.000,246,11035754,-795,0,1756895892,13264.394204520002,304.4892142200042,54142.14958584001 2025-09-03,10:38:14.000,246,11035755,-795,0,1756895893,13264.353786660002,304.4751159599982,54142.14259872 2025-09-03,10:38:15.000,246,11035783,-795,0,1756895894,13264.367259279992,304.3764281399999,54142.17054720001 2025-09-03,10:38:16.000,246,11035751,-795,0,1756895895,13264.299896179997,304.39052639999863,54142.18452144 2025-09-03,10:38:17.000,246,11035727,-795,0,1756895896,13264.347050349992,304.35528075000184,54142.18452144 2025-09-03,10:38:18.000,246,11035778,-795,0,1756895897,13264.347050349992,304.33413336000376,54142.373173680004 2025-09-03,10:38:19.000,246,11035756,-795,0,1756895898,13264.400940829997,304.32003509999777,54142.49894184 2025-09-03,10:38:20.000,246,11035737,-795,0,1756895899,13264.326841419992,304.28478945000097,54142.42907064 2025-09-03,10:38:21.000,246,11035747,-795,0,1756895900,13264.259478319997,304.1649542400046,54142.03080480001 2025-09-03,10:38:22.000,246,11035718,-795,0,1756895901,13264.326841419992,304.193150760002,54142.19150856 2025-09-03,10:38:23.000,246,11035737,-795,0,1756895902,13264.293159870002,304.1508559799986,54142.49894184 2025-09-03,10:38:24.000,246,11035775,-795,0,1756895903,13264.279687249997,304.14380684999924,54142.491954720004 2025-09-03,10:38:25.000,246,11035789,-795,0,1756895904,13264.353786660002,304.1156103300018,54142.86925920001 2025-09-03,10:38:26.000,246,11035729,-795,0,1756895905,13264.266214629992,304.1367577199999,54142.8343236 2025-09-03,10:38:27.000,246,11035755,-795,0,1756895906,13264.313368800002,304.1015120700031,54142.74349104 2025-09-03,10:38:28.000,246,11035749,-795,0,1756895907,13264.326841419992,304.1156103300018,54142.79938800001 2025-09-03,10:38:29.000,246,11035772,-795,0,1756895908,13264.333577730002,304.08036467999773,54142.49894184 2025-09-03,10:38:30.000,246,11035754,-795,0,1756895909,13264.239269389996,304.0521681600003,54142.47099336 2025-09-03,10:38:31.000,246,11035745,-795,0,1756895910,13264.144961049991,303.9816768599994,54142.275354000005 2025-09-03,10:38:32.000,246,11035766,-795,0,1756895911,13264.185378909991,304.02397164000286,54142.47798048 2025-09-03,10:38:33.000,246,11035752,-795,0,1756895912,13264.13148843,304.066266419999,54142.778426640005 2025-09-03,10:38:34.000,246,11035726,-795,0,1756895913,13264.09107057,304.05921728999965,54142.974066 2025-09-03,10:38:35.000,246,11035763,-795,0,1756895914,13264.192115220001,304.04511903000093,54143.211628080004 2025-09-03,10:38:36.000,246,11035753,-795,0,1756895915,13264.158433669996,304.02397164000286,54143.25355080001 2025-09-03,10:38:37.000,246,11035756,-795,0,1756895916,13264.192115220001,303.99577511999814,54142.93214328 2025-09-03,10:38:38.000,246,11035762,-795,0,1756895917,13264.07086164,303.9816768599994,54142.659645600004 2025-09-03,10:38:39.000,246,11035722,-795,0,1756895918,13264.077597949996,303.9816768599994,54142.56881304 2025-09-03,10:38:40.000,246,11035767,-795,0,1756895919,13264.064125329991,304.00987338000414,54142.5897744 2025-09-03,10:38:41.000,246,11035743,-795,0,1756895920,13263.96981699,304.0028242500048,54142.79240088 2025-09-03,10:38:42.000,246,11035749,-795,0,1756895921,13264.057389019996,304.02397164000286,54142.85528496 2025-09-03,10:38:43.000,246,11035765,-795,0,1756895922,13264.09107057,304.0169225100035,54143.02996296 2025-09-03,10:38:44.000,246,11035758,-795,0,1756895923,13264.07086164,304.0169225100035,54142.96009176 2025-09-03,10:38:45.000,246,11035729,-795,0,1756895924,13264.124752119991,303.99577511999814,54143.09284704 2025-09-03,10:38:46.000,246,11035706,-795,0,1756895925,13264.064125329991,303.97462773000007,54142.93214328 2025-09-03,10:38:47.000,246,11035782,-795,0,1756895926,13264.01023485,303.9182346899979,54142.78541376 2025-09-03,10:38:48.000,246,11035730,-795,0,1756895927,13263.92266281999,303.89708729999984,54142.75047816001 2025-09-03,10:38:49.000,246,11035764,-795,0,1756895928,13263.94287174999,303.8688907800024,54142.92515616 2025-09-03,10:38:50.000,246,11035758,-795,0,1756895929,13263.976553299995,303.89708729999984,54143.19765384 2025-09-03,10:38:51.000,246,11035775,-795,0,1756895930,13263.86203602999,303.8547925200037,54142.974066 2025-09-03,10:38:52.000,246,11035774,-795,0,1756895931,13263.88898127,303.8829890400011,54143.148744 2025-09-03,10:38:53.000,246,11035763,-795,0,1756895932,13263.915926509995,303.8688907800024,54143.23957656 2025-09-03,10:38:54.000,246,11035730,-795,0,1756895933,13263.86203602999,303.86184165000304,54142.93913040001 2025-09-03,10:38:55.000,246,11035779,-795,0,1756895934,13263.875508649995,303.8477433900043,54142.92515616 2025-09-03,10:38:56.000,246,11035753,-795,0,1756895935,13263.835090789995,303.826595999999,54142.995027360004 2025-09-03,10:38:57.000,246,11035791,-795,0,1756895936,13263.774463999995,303.81249774000025,54143.148744 2025-09-03,10:38:58.000,246,11035796,-795,0,1756895937,13263.84856341,303.86184165000304,54143.58194544 2025-09-03,10:38:59.000,246,11035773,-795,0,1756895938,13263.84856341,303.8688907800024,54143.58194544 2025-09-03,10:39:00.000,246,11035753,-795,0,1756895939,13263.855299719995,303.79839948000154,54143.665790880004 2025-09-03,10:39:01.000,246,11035743,-795,0,1756895940,13263.774463999995,303.76315383000474,54143.17669248001 2025-09-03,10:39:02.000,246,11035786,-795,0,1756895941,13263.82835448,303.7843012200028,54143.12778264 2025-09-03,10:39:03.000,246,11035785,-795,0,1756895942,13263.9091902,303.73495731,54143.13476976001 2025-09-03,10:39:04.000,246,11035796,-795,0,1756895943,13263.92939913,303.7843012200028,54143.148744 2025-09-03,10:39:05.000,246,11035800,-795,0,1756895944,13263.976553299995,303.7843012200028,54143.148744 2025-09-03,10:39:06.000,246,11035777,-795,0,1756895945,13263.9091902,303.826595999999,54143.400280320006 2025-09-03,10:39:07.000,246,11035803,-795,0,1756895946,13264.01023485,303.8406942599977,54143.47015152001 2025-09-03,10:39:08.000,246,11035781,-795,0,1756895947,13264.1112795,303.83364512999833,54143.79155904 2025-09-03,10:39:09.000,246,11035729,-795,0,1756895948,13264.158433669996,303.8547925200037,54143.81950752 2025-09-03,10:39:10.000,246,11035748,-795,0,1756895949,13264.104543189991,303.8829890400011,54143.547009840004 2025-09-03,10:39:11.000,246,11035758,-795,0,1756895950,13264.04391639999,303.8829890400011,54143.17669248001 2025-09-03,10:39:12.000,246,11035748,-795,0,1756895951,13264.239269389996,303.93938208000327,54143.16970536 2025-09-03,10:39:13.000,246,11035750,-795,0,1756895952,13264.171906290001,303.93938208000327,54143.15573112001 2025-09-03,10:39:14.000,246,11035790,-795,0,1756895953,13264.360522969997,304.0310207700022,54143.50508712 2025-09-03,10:39:15.000,246,11035831,-795,0,1756895954,13264.488512859993,304.02397164000286,54143.70771360001 2025-09-03,10:39:16.000,246,11035794,-795,0,1756895955,13264.515458100002,304.1015120700031,54143.70771360001 2025-09-03,10:39:17.000,246,11035695,-795,0,1756895956,13264.522194409998,304.08741381000436,54143.5330356 2025-09-03,10:39:18.000,246,11035727,-795,0,1756895957,13264.656920609988,304.0944629400037,54143.65880376001 2025-09-03,10:39:19.000,246,11035766,-795,0,1756895958,13264.677129539989,304.08036467999773,54143.51207424001 2025-09-03,10:39:20.000,246,11035788,-795,0,1756895959,13264.690602159993,304.10856120000244,54143.45617728 2025-09-03,10:39:21.000,246,11035794,-795,0,1756895960,13264.677129539989,304.0310207700022,54143.162718240004 2025-09-03,10:39:22.000,246,11035766,-795,0,1756895961,13264.784910499999,304.08741381000436,54143.40726744 2025-09-03,10:39:23.000,246,11035729,-795,0,1756895962,13264.933109319994,304.07331554999837,54143.92431432001 2025-09-03,10:39:24.000,246,11035785,-795,0,1756895963,13264.953318249994,304.04511903000093,54143.67976512001 2025-09-03,10:39:25.000,246,11035741,-795,0,1756895964,13265.034153969995,304.066266419999,54143.714700720004 2025-09-03,10:39:26.000,246,11035707,-795,0,1756895965,13265.00720873,304.066266419999,54143.547009840004 2025-09-03,10:39:27.000,246,11035719,-795,0,1756895966,13265.08804445,303.97462773000007,54143.330409120004 2025-09-03,10:39:28.000,246,11035762,-755,0,1756895967,13265.175616479995,304.00987338000414,54143.37233184001 2025-09-03,10:39:29.000,246,11035763,-795,0,1756895968,13265.303606369991,303.97462773000007,54143.449190160005 2025-09-03,10:39:30.000,246,11035733,-795,0,1756895969,13265.22950696,303.9323329500039,54143.50508712 2025-09-03,10:39:31.000,246,11035776,-795,0,1756895970,13265.26318850999,303.8900381700005,54143.59591968 2025-09-03,10:39:32.000,246,11035784,-795,0,1756895971,13265.451805190001,303.91118555999856,54143.92431432001 2025-09-03,10:39:33.000,246,11035718,-795,0,1756895972,13265.492223050001,303.91118555999856,54143.854443120006 2025-09-03,10:39:34.000,246,11035708,-795,0,1756895973,13265.600004009997,303.953480340002,54143.89636584001 2025-09-03,10:39:35.000,246,11035795,-795,0,1756895974,13265.667367109992,303.91118555999856,54143.81950752 2025-09-03,10:39:36.000,246,11035711,-795,0,1756895975,13265.680839729997,303.93938208000327,54143.50508712 2025-09-03,10:39:37.000,246,11035789,-795,0,1756895976,13265.680839729997,303.8829890400011,54143.47015152001 2025-09-03,10:39:38.000,246,11035786,-795,0,1756895977,13265.674103420002,303.8900381700005,54143.5330356 2025-09-03,10:39:39.000,246,11035723,-795,0,1756895978,13265.829038549993,303.8900381700005,54143.79155904 2025-09-03,10:39:40.000,246,11035783,-795,0,1756895979,13265.855983789988,303.86184165000304,54144.050082480004 2025-09-03,10:39:42.000,246,11035689,-795,0,1756895981,13265.855983789988,303.7843012200028,54144.3016188 2025-09-03,10:39:43.000,246,11035775,-795,0,1756895982,13265.862720099998,303.7208590500013,54144.30860592001 2025-09-03,10:39:44.000,246,11035777,-795,0,1756895983,13265.855983789988,303.6574168799998,54144.04309536001 2025-09-03,10:39:45.000,246,11035775,-795,0,1756895984,13265.788620689993,303.5939747099983,54143.903352960006 2025-09-03,10:39:46.000,246,11035766,-795,0,1756895985,13265.714521280002,303.58692557999893,54143.72168784 2025-09-03,10:39:47.000,246,11035732,-795,0,1756895986,13265.855983789988,303.5375816700034,54143.92431432001 2025-09-03,10:39:48.000,246,11035733,-795,0,1756895987,13265.835774859988,303.55167993000214,54144.196812 2025-09-03,10:39:49.000,246,11035741,-795,0,1756895988,13265.855983789988,303.50233601999935,54144.25969608001 2025-09-03,10:39:50.000,246,11035739,-795,0,1756895989,13265.741466519998,303.46709037000255,54144.0570696 2025-09-03,10:39:51.000,246,11035724,-795,0,1756895990,13265.795356999988,303.3965990700017,54144.18283776001 2025-09-03,10:39:52.000,246,11035785,-795,0,1756895991,13265.701048659997,303.30496038000274,54143.79155904 2025-09-03,10:39:53.000,246,11035788,-795,0,1756895992,13265.849247479993,303.2979112500034,54144.10597944 2025-09-03,10:39:54.000,246,11035738,-795,0,1756895993,13265.882929029998,303.28381299000466,54144.238734720006 2025-09-03,10:39:55.000,246,11035765,-795,0,1756895994,13265.990709989994,303.25561646999995,54144.32258016 2025-09-03,10:39:56.000,246,11035765,-795,0,1756895995,13265.957028439989,303.25561646999995,54144.553155120004 2025-09-03,10:39:57.000,246,11035770,-795,0,1756895996,13265.930083199994,303.1851251699991,54144.189824880006 2025-09-03,10:39:58.000,246,11035640,-795,0,1756895997,13265.950292129994,303.17102691000036,54144.42039984 2025-09-03,10:39:59.000,246,11035771,-795,0,1756895998,13265.990709989994,303.1428303900029,54144.42738696001 2025-09-03,10:40:00.000,246,11035775,-795,0,1756895999,13265.923346889998,303.1287321300042,54144.23174760001 2025-09-03,10:40:01.000,246,11035783,-795,0,1756896000,13265.808829619993,303.05824083000334,54144.02912112 2025-09-03,10:40:02.000,246,11035733,-715,0,1756896001,13265.808829619993,303.037093439998,54143.99418552001 2025-09-03,10:40:03.000,246,11035727,-795,0,1756896002,13265.822302239998,302.9877495300025,54144.11296656001 2025-09-03,10:40:04.000,246,11035766,-795,0,1756896003,13265.855983789988,303.0018477900012,54144.61603920001 2025-09-03,10:40:05.000,246,11035764,-795,0,1756896004,13265.802093309998,302.97365127000376,54144.790717200005 2025-09-03,10:40:06.000,246,11035658,-795,0,1756896005,13265.721257589998,302.99479866000183,54144.74879448 2025-09-03,10:40:07.000,246,11035762,-795,0,1756896006,13265.620212939997,302.9172582300016,54144.56712936001 2025-09-03,10:40:08.000,246,11035675,-795,0,1756896007,13265.573058770002,302.9666021400044,54144.37847712001 2025-09-03,10:40:09.000,246,11035746,-795,0,1756896008,13265.606740319992,302.91020910000225,54144.287644560005 2025-09-03,10:40:10.000,246,11035821,-795,0,1756896009,13265.519168289997,302.9384056199997,54144.28065744001 2025-09-03,10:40:11.000,246,11035734,-795,0,1756896010,13265.424859949992,302.88906171000417,54144.28065744001 2025-09-03,10:40:12.000,246,11035726,-795,0,1756896011,13265.20929803,302.86086518999946,54143.91034008 2025-09-03,10:40:13.000,246,11035726,-795,0,1756896012,13265.33055161,302.89611084000353,54144.623026320005 2025-09-03,10:40:14.000,246,11035684,-795,0,1756896013,13265.33055161,302.9031599700029,54144.66494904001 2025-09-03,10:40:15.000,246,11035741,-795,0,1756896014,13265.33055161,302.8749634499982,54144.88154976001 2025-09-03,10:40:16.000,246,11035753,-795,0,1756896015,13265.256452199996,302.9031599700029,54144.91648536 2025-09-03,10:40:17.000,246,11035746,-795,0,1756896016,13265.1890891,302.78332475999923,54144.54616800001 2025-09-03,10:40:18.000,246,11035768,-795,0,1756896017,13265.135198619995,302.79742301999795,54144.48328392 2025-09-03,10:40:19.000,246,11035765,-795,0,1756896018,13265.26318850999,302.7551282400018,54144.76276872001 2025-09-03,10:40:20.000,246,11035754,-795,0,1756896019,13265.22277064999,302.76217737000115,54144.60905208 2025-09-03,10:40:21.000,246,11035751,-795,0,1756896020,13265.24297957999,302.71283345999836,54144.93045960001 2025-09-03,10:40:22.000,246,11035708,-795,0,1756896021,13265.00720873,302.6846369400009,54144.68591040001 2025-09-03,10:40:23.000,246,11035796,-795,0,1756896022,13265.054362899995,302.71283345999836,54144.83263992001 2025-09-03,10:40:24.000,246,11035776,-795,0,1756896023,13265.04089027999,302.7339808500037,54144.73482024001 2025-09-03,10:40:25.000,246,11035767,-795,0,1756896024,13265.08130813999,302.6846369400009,54144.68591040001 2025-09-03,10:40:26.000,246,11035765,-795,0,1756896025,13265.06109920999,302.69873519999965,54144.90251112001 2025-09-03,10:40:27.000,246,11035739,-795,0,1756896026,13265.00720873,302.64939129000413,54144.888536880004 2025-09-03,10:40:28.000,246,11035748,-795,0,1756896027,13264.973527179995,302.6564404200035,54144.85360128001 2025-09-03,10:40:29.000,246,11035753,-795,0,1756896028,13264.993736109995,302.6423421600048,54145.23789288001 2025-09-03,10:40:30.000,246,11035708,-795,0,1756896029,13264.9869998,302.71283345999836,54145.195970160006 2025-09-03,10:40:31.000,246,11035743,-795,0,1756896030,13264.96679087,302.69873519999965,54145.08417624 2025-09-03,10:40:32.000,246,11035767,-795,0,1756896031,13264.764701569999,302.67758781000157,54144.860588400006 2025-09-03,10:40:33.000,246,11035785,-795,0,1756896032,13264.845537289999,302.67758781000157,54144.95142096001 2025-09-03,10:40:34.000,246,11035789,-795,0,1756896033,13264.87921883999,302.6916860700003,54144.78373008001 2025-09-03,10:40:35.000,246,11035776,-795,0,1756896034,13264.89942776999,302.6564404200035,54144.86757552 2025-09-03,10:40:36.000,246,11035766,-795,0,1756896035,13264.832064669994,302.69873519999965,54144.7557816 2025-09-03,10:40:37.000,246,11035767,-795,0,1756896036,13264.81859204999,302.66348955000285,54144.70687176 2025-09-03,10:40:38.000,246,11035705,-795,0,1756896037,13264.852273599994,302.74807911000244,54145.14706032001 2025-09-03,10:40:39.000,246,11035735,-795,0,1756896038,13264.872482529994,302.72693172000436,54145.23789288001 2025-09-03,10:40:40.000,246,11035763,-795,0,1756896039,13264.94658194,302.7551282400018,54145.223918640004 2025-09-03,10:40:41.000,246,11035759,-795,0,1756896040,13264.96679087,302.7410299800031,54144.860588400006 2025-09-03,10:40:42.000,246,11035769,-795,0,1756896041,13264.9869998,302.7551282400018,54144.59507784001 2025-09-03,10:40:43.000,246,11035788,-795,0,1756896042,13265.18235278999,302.7903738899986,54144.73482024001 2025-09-03,10:40:44.000,246,11035752,-795,0,1756896043,13265.24971589,302.86086518999946,54144.84661416 2025-09-03,10:40:45.000,246,11035716,-755,0,1756896044,13265.303606369991,302.84676693000074,54144.87456264 2025-09-03,10:40:46.000,246,11035715,-795,0,1756896045,13265.377705779996,302.95955300999776,54145.077189120006 2025-09-03,10:40:47.000,246,11035708,-795,0,1756896046,13265.391178400001,302.9031599700029,54144.97936944001 2025-09-03,10:40:48.000,246,11035770,-795,0,1756896047,13265.384442089991,302.9172582300016,54145.23789288001 2025-09-03,10:40:49.000,246,11035734,-795,0,1756896048,13265.498959359997,302.88906171000417,54145.391609520004 2025-09-03,10:40:50.000,246,11035756,-795,0,1756896049,13265.546113529992,302.9877495300025,54145.09116336 2025-09-03,10:40:51.000,246,11035776,-795,0,1756896050,13265.613476630002,302.97365127000376,54145.11212472 2025-09-03,10:40:52.000,246,11035746,-795,0,1756896051,13265.640421869997,303.00889692000055,54144.99334368 2025-09-03,10:40:53.000,246,11035766,-795,0,1756896052,13265.815565929988,302.9877495300025,54144.91648536 2025-09-03,10:40:54.000,246,11035728,-715,0,1756896053,13265.842511169998,303.1005356099995,54145.32173832 2025-09-03,10:40:55.000,246,11035758,-795,0,1756896054,13265.943555819998,303.05824083000334,54145.35667392001 2025-09-03,10:40:56.000,246,11035736,-795,0,1756896055,13266.044600469999,303.0793882200014,54145.40558376001 2025-09-03,10:40:57.000,246,11035766,-795,0,1756896056,13266.044600469999,303.037093439998,54145.32173832 2025-09-03,10:40:58.000,246,11035787,-795,0,1756896057,13266.12543619,303.03004430999863,54145.08417624 2025-09-03,10:40:59.000,246,11035797,-795,0,1756896058,13266.334261799995,302.9877495300025,54145.45449360001 2025-09-03,10:41:00.000,246,11035769,-795,0,1756896059,13266.38815228,303.0018477900012,54145.47545496 2025-09-03,10:41:01.000,246,11035706,-795,0,1756896060,13266.563296339991,302.95955300999776,54145.594236 2025-09-03,10:41:02.000,246,11035747,-795,0,1756896061,13266.46225168999,302.95955300999776,54145.62218448001 2025-09-03,10:41:03.000,246,11035749,-795,0,1756896062,13266.650868370001,302.9877495300025,54145.747952640006 2025-09-03,10:41:04.000,246,11035721,-795,0,1756896063,13266.785594569992,303.02299517999927,54145.699042800006 2025-09-03,10:41:05.000,246,11035741,-795,0,1756896064,13266.913584460002,303.02299517999927,54145.81782384001 2025-09-03,10:41:06.000,246,11035787,-795,0,1756896065,13267.075255899988,303.0159460499999,54146.02045032 2025-09-03,10:41:07.000,246,11035752,-755,0,1756896066,13267.216718409989,302.97365127000376,54145.747952640006 2025-09-03,10:41:08.000,246,11035763,-795,0,1756896067,13267.25713626999,302.9525038799984,54145.796862480005 2025-09-03,10:41:09.000,246,11035719,-795,0,1756896068,13267.46596188,302.9525038799984,54145.943592 2025-09-03,10:41:10.000,246,11035739,-795,0,1756896069,13267.47943449999,302.94545474999904,54146.09032152 2025-09-03,10:41:11.000,246,11035781,-795,0,1756896070,13267.58721546,302.9172582300016,54146.55147144 2025-09-03,10:41:12.000,246,11035766,-795,0,1756896071,13267.513116049995,302.8820125800048,54146.38378056 2025-09-03,10:41:13.000,246,11035686,-795,0,1756896072,13267.5467976,302.92430736000097,54146.46063888001 2025-09-03,10:41:14.000,246,11035766,-795,0,1756896073,13267.721941659991,302.89611084000353,54146.78903352 2025-09-03,10:41:15.000,246,11035760,-795,0,1756896074,13267.843195239991,302.9031599700029,54146.397754800004 2025-09-03,10:41:16.000,246,11035766,-795,0,1756896075,13267.856667859996,302.88906171000417,54146.40474192 2025-09-03,10:41:17.000,246,11035768,-795,0,1756896076,13267.856667859996,302.89611084000353,54146.30692224 2025-09-03,10:41:18.000,246,11035723,-795,0,1756896077,13267.910558340001,302.8538160600001,54146.54448432 2025-09-03,10:41:19.000,246,11035768,-795,0,1756896078,13267.991394060002,302.832668670002,54146.86589184001 2025-09-03,10:41:20.000,246,11035770,-795,0,1756896079,13268.025075609992,302.8538160600001,54147.068518320004 2025-09-03,10:41:21.000,246,11035779,-795,0,1756896080,13268.045284539992,302.8538160600001,54147.20127360001 2025-09-03,10:41:22.000,246,11035748,-795,0,1756896081,13267.984657749992,302.79742301999795,54147.22223496 2025-09-03,10:41:23.000,246,11035757,-795,0,1756896082,13268.052020850002,302.79742301999795,54147.138389520005 2025-09-03,10:41:24.000,246,11035757,-795,0,1756896083,13268.065493469992,302.7551282400018,54147.00563424 2025-09-03,10:41:25.000,246,11035732,-795,0,1756896084,13268.153065500002,302.7551282400018,54147.32704176001 2025-09-03,10:41:26.000,246,11035764,-795,0,1756896085,13268.112647640002,302.7692265000005,54147.15236376 2025-09-03,10:41:27.000,246,11035761,-795,0,1756896086,13268.119383949997,302.78332475999923,54147.44582280001 2025-09-03,10:41:28.000,246,11035762,-795,0,1756896087,13268.099175019997,302.79742301999795,54147.592552320006 2025-09-03,10:41:29.000,246,11035764,-795,0,1756896088,13268.011602990002,302.7903738899986,54147.4807584 2025-09-03,10:41:30.000,246,11035767,-795,0,1756896089,13267.998130369997,302.7692265000005,54147.62748792 2025-09-03,10:41:31.000,246,11035771,-795,0,1756896090,13268.112647640002,302.7339808500037,54147.75325608001 2025-09-03,10:41:32.000,246,11035763,-795,0,1756896091,13267.964448819992,302.705784329999,54147.52966824 2025-09-03,10:41:33.000,246,11035745,-795,0,1756896092,13268.025075609992,302.7339808500037,54147.84408864 2025-09-03,10:41:34.000,246,11035744,-795,0,1756896093,13268.038548229997,302.705784329999,54147.96286968 2025-09-03,10:41:35.000,246,11035746,-795,0,1756896094,13268.078966089997,302.74807911000244,54148.03972800001 2025-09-03,10:41:36.000,246,11035757,-715,0,1756896095,13268.004866679992,302.7692265000005,54148.42401960001 2025-09-03,10:41:37.000,246,11035732,-795,0,1756896096,13268.011602990002,302.78332475999923,54148.2493416 2025-09-03,10:41:38.000,246,11035737,-795,0,1756896097,13267.977921439997,302.832668670002,54148.28427720001 2025-09-03,10:41:39.000,246,11035781,-795,0,1756896098,13267.957712509997,302.8185704100033,54148.389084 2025-09-03,10:41:40.000,246,11035750,-795,0,1756896099,13268.018339299997,302.82561954000266,54148.30523856001 2025-09-03,10:41:41.000,246,11035772,-795,0,1756896100,13268.072229780002,302.8185704100033,54148.34716128 2025-09-03,10:41:42.000,246,11035799,-795,0,1756896101,13267.910558340001,302.79742301999795,54148.1095992 2025-09-03,10:41:43.000,246,11035769,-795,0,1756896102,13267.950976200002,302.832668670002,54148.50786504 2025-09-03,10:41:44.000,246,11035751,-795,0,1756896103,13267.917294649997,302.8397178000014,54148.913118000004 2025-09-03,10:41:45.000,246,11035788,-795,0,1756896104,13267.903822029992,302.79742301999795,54149.00395056001 2025-09-03,10:41:46.000,246,11035773,-795,0,1756896105,13267.883613099992,302.7903738899986,54149.14369296001 2025-09-03,10:41:47.000,246,11035782,-795,0,1756896106,13267.897085719997,302.81152128000394,54149.2974096 2025-09-03,10:41:48.000,246,11035753,-795,0,1756896107,13267.816249999996,302.7762756299999,54148.64062032001 2025-09-03,10:41:49.000,246,11035752,-795,0,1756896108,13267.910558340001,302.8044721500046,54148.65459456 2025-09-03,10:41:50.000,246,11035778,-795,0,1756896109,13267.903822029992,302.78332475999923,54148.79433696 2025-09-03,10:41:51.000,246,11035762,-795,0,1756896110,13267.883613099992,302.78332475999923,54148.913118000004 2025-09-03,10:41:52.000,246,11035745,-795,0,1756896111,13267.809513690001,302.7410299800031,54149.02491192001 2025-09-03,10:41:53.000,246,11035747,-795,0,1756896112,13267.937503579997,302.78332475999923,54149.18561568 2025-09-03,10:41:55.000,246,11035745,-795,0,1756896114,13267.991394060002,302.7762756299999,54149.63977848 2025-09-03,10:41:56.000,246,11035753,-795,0,1756896115,13268.031811920002,302.7339808500037,54149.46510048 2025-09-03,10:41:57.000,246,11035771,-795,0,1756896116,13268.045284539992,302.76217737000115,54149.35330656 2025-09-03,10:41:58.000,246,11035755,-795,0,1756896117,13268.058757159997,302.7410299800031,54149.39522928 2025-09-03,10:41:59.000,246,11035741,-795,0,1756896118,13268.112647640002,302.76217737000115,54149.26247400001 2025-09-03,10:42:00.000,246,11035759,-795,0,1756896119,13268.052020850002,302.78332475999923,54149.35330656 2025-09-03,10:42:01.000,246,11035779,-795,0,1756896120,13268.099175019997,302.8538160600001,54149.61183 2025-09-03,10:42:02.000,246,11035796,-795,0,1756896121,13268.085702399992,302.86086518999946,54149.59785576001 2025-09-03,10:42:03.000,246,11035751,-795,0,1756896122,13268.025075609992,302.9031599700029,54149.534971680005 2025-09-03,10:42:04.000,246,11035819,-795,0,1756896123,13268.065493469992,302.8397178000014,54149.604842880006 2025-09-03,10:42:05.000,246,11035717,-795,0,1756896124,13268.139592879998,302.81152128000394,54149.39522928 2025-09-03,10:42:06.000,246,11035763,-795,0,1756896125,13268.099175019997,302.7903738899986,54149.583881520004 2025-09-03,10:42:07.000,246,11035742,-795,0,1756896126,13268.065493469992,302.8044721500046,54149.57689440001 2025-09-03,10:42:08.000,246,11035771,-795,0,1756896127,13267.991394060002,302.81152128000394,54149.54894592001 2025-09-03,10:42:09.000,246,11035743,-795,0,1756896128,13268.004866679992,302.84676693000074,54149.870353440005 2025-09-03,10:42:10.000,246,11035757,-795,0,1756896129,13268.139592879998,302.8679143199988,54149.84939208 2025-09-03,10:42:11.000,246,11035773,-795,0,1756896130,13268.186747049993,302.8749634499982,54149.94721176 2025-09-03,10:42:12.000,246,11035792,-795,0,1756896131,13268.166538119993,302.7903738899986,54149.94721176 2025-09-03,10:42:13.000,246,11035750,-795,0,1756896132,13268.052020850002,302.7198825899977,54149.416190640004 2025-09-03,10:42:14.000,246,11035748,-795,0,1756896133,13268.078966089997,302.7762756299999,54149.367280800005 2025-09-03,10:42:15.000,246,11035762,-795,0,1756896134,13268.227164909993,302.7339808500037,54149.583881520004 2025-09-03,10:42:16.000,246,11035801,-795,0,1756896135,13268.274319079988,302.7410299800031,54149.76554664001 2025-09-03,10:42:17.000,246,11035787,-795,0,1756896136,13268.301264319998,302.7339808500037,54150.12188976 2025-09-03,10:42:18.000,246,11035761,-795,0,1756896137,13268.267582769993,302.7410299800031,54150.19874808001 2025-09-03,10:42:19.000,246,11035746,-795,0,1756896138,13268.395572659989,302.71283345999836,54150.18477384 2025-09-03,10:42:20.000,246,11035752,-795,0,1756896139,13268.49661730999,302.705784329999,54150.21970944001 2025-09-03,10:42:21.000,246,11035811,-795,0,1756896140,13268.691970299995,302.67758781000157,54149.93323752001 2025-09-03,10:42:22.000,246,11035823,-795,0,1756896141,13268.71891553999,302.6423421600048,54149.93323752001 2025-09-03,10:42:23.000,246,11035778,-795,0,1756896142,13268.60439827,302.6070965100007,54149.70964968 2025-09-03,10:42:24.000,246,11035752,-795,0,1756896143,13268.76606971,302.6070965100007,54149.86336632001 2025-09-03,10:42:25.000,246,11035761,-795,0,1756896144,13268.75933339999,302.6070965100007,54150.205735200005 2025-09-03,10:42:26.000,246,11035754,-795,0,1756896145,13268.853641739996,302.61414564000006,54150.3804132 2025-09-03,10:42:27.000,246,11035735,-795,0,1756896146,13268.921004839991,302.6070965100007,54150.38740032001 2025-09-03,10:42:28.000,246,11035753,-795,0,1756896147,13268.934477459996,302.6211947699994,54150.64592376 2025-09-03,10:42:29.000,246,11035754,-795,0,1756896148,13268.934477459996,302.56480173000455,54150.41534880001 2025-09-03,10:42:30.000,246,11035780,-795,0,1756896149,13268.88732329,302.57889999000326,54150.17778672001 2025-09-03,10:42:31.000,246,11035756,-795,0,1756896150,13268.961422699991,302.55070346999855,54150.33849048 2025-09-03,10:42:32.000,246,11035769,-795,0,1756896151,13269.001840559991,302.6070965100007,54150.23368368 2025-09-03,10:42:33.000,246,11035757,-795,0,1756896152,13268.86711436,302.60004738000134,54150.28259352 2025-09-03,10:42:34.000,246,11035747,-795,0,1756896153,13268.954686389996,302.592998250002,54150.41534880001 2025-09-03,10:42:35.000,246,11035772,-795,0,1756896154,13268.974895319996,302.592998250002,54150.59701392 2025-09-03,10:42:36.000,246,11035760,-795,0,1756896155,13269.055731039996,302.55070346999855,54150.72278208001 2025-09-03,10:42:37.000,246,11035750,-795,0,1756896156,13269.096148899996,302.5436543399992,54150.7647048 2025-09-03,10:42:38.000,246,11035723,-795,0,1756896157,13269.062467349991,302.45201565000025,54150.422335920004 2025-09-03,10:42:39.000,246,11035761,-795,0,1756896158,13269.075939969996,302.4449665200009,54150.56207832001 2025-09-03,10:42:40.000,246,11035780,-795,0,1756896159,13269.062467349991,302.3956226099981,54150.58303968001 2025-09-03,10:42:41.000,246,11035827,-635,0,1756896160,13269.116357829997,302.4097208700041,54150.67387224 2025-09-03,10:42:42.000,246,11035794,-795,0,1756896161,13269.183720929992,302.41677000000345,54151.16995776 2025-09-03,10:42:43.000,246,11035763,-795,0,1756896162,13269.156775689997,302.35332783000194,54150.80662752 2025-09-03,10:42:44.000,246,11035729,-795,0,1756896163,13269.183720929992,302.35332783000194,54150.91842144001 2025-09-03,10:42:45.000,246,11035728,-795,0,1756896164,13269.264556649992,302.30398391999915,54150.91842144001 2025-09-03,10:42:46.000,246,11035803,-795,0,1756896165,13269.203929859992,302.2828365300011,54150.590026800004 2025-09-03,10:42:47.000,246,11035784,-795,0,1756896166,13269.123094139992,302.1982469700015,54150.43631016001 2025-09-03,10:42:48.000,246,11035743,-795,0,1756896167,13269.143303069992,302.1841487100028,54150.52714272 2025-09-03,10:42:49.000,246,11035712,-795,0,1756896168,13269.136566759997,302.19119784000213,54150.58303968001 2025-09-03,10:42:50.000,246,11035773,-795,0,1756896169,13269.150039380002,302.19119784000213,54151.26777744 2025-09-03,10:42:51.000,246,11035734,-795,0,1756896170,13269.163511999992,302.12070654000127,54151.35861 2025-09-03,10:42:52.000,246,11035756,-795,0,1756896171,13269.069203660001,302.0995591500032,54151.35861 2025-09-03,10:42:53.000,246,11035717,-795,0,1756896172,13268.941213769991,302.00792046000424,54151.13502216001 2025-09-03,10:42:54.000,246,11035724,-795,0,1756896173,13268.995104249996,302.0290678500023,54150.82060176001 2025-09-03,10:42:55.000,246,11035734,-795,0,1756896174,13268.981631629991,302.0008713300049,54150.81361464 2025-09-03,10:42:56.000,246,11035767,-795,0,1756896175,13268.974895319996,301.97972393999953,54150.84855024001 2025-09-03,10:42:57.000,246,11035736,-795,0,1756896176,13268.96815901,301.9656256800008,54150.91143432 2025-09-03,10:42:58.000,246,11035727,-795,0,1756896177,13268.92774115,301.95857655000145,54151.20489336001 2025-09-03,10:42:59.000,246,11035770,-795,0,1756896178,13268.92774115,301.9515274200021,54151.29572592 2025-09-03,10:43:00.000,246,11035729,-795,0,1756896179,13268.90753222,301.916281769998,54151.225854719996 2025-09-03,10:43:01.000,246,11035748,-795,0,1756896180,13268.914268529996,301.8810361200012,54151.561236479996 2025-09-03,10:43:02.000,246,11035742,-795,0,1756896181,13268.8266965,301.8669378600025,54151.32367440001 2025-09-03,10:43:03.000,246,11035780,-795,0,1756896182,13268.691970299995,301.81054482000036,54151.19790624 2025-09-03,10:43:04.000,246,11035754,-795,0,1756896183,13268.732388159995,301.85988873000315,54151.2887388 2025-09-03,10:43:05.000,246,11035793,-795,0,1756896184,13268.631343509995,301.8387413399978,54151.35861 2025-09-03,10:43:06.000,246,11035757,-795,0,1756896185,13268.69870660999,301.8880852500006,54151.547262240005 2025-09-03,10:43:07.000,246,11035741,-795,0,1756896186,13268.64481613,301.930380030004,54151.70097888 2025-09-03,10:43:08.000,246,11035761,-675,0,1756896187,13268.58418934,301.916281769998,54151.70796600001 2025-09-03,10:43:09.000,246,11035730,-795,0,1756896188,13268.429254209994,301.8880852500006,54151.56822360001 2025-09-03,10:43:10.000,246,11035744,-795,0,1756896189,13268.375363729989,301.89513437999994,54151.54027512001 2025-09-03,10:43:11.000,246,11035781,-795,0,1756896190,13268.287791699993,301.85988873000315,54151.31668728 2025-09-03,10:43:12.000,246,11035721,-795,0,1756896191,13268.193483360003,301.8880852500006,54151.58918496001 2025-09-03,10:43:13.000,246,11035765,-795,0,1756896192,13268.052020850002,301.8246430799991,54151.49136528001 2025-09-03,10:43:14.000,246,11035746,-795,0,1756896193,13267.971185130002,301.8669378600025,54151.65905616001 2025-09-03,10:43:15.000,246,11035729,-795,0,1756896194,13267.782568449991,301.84579047000443,54151.68700464001 2025-09-03,10:43:16.000,246,11035808,-795,0,1756896195,13267.890349410001,301.85988873000315,54151.92456672001 2025-09-03,10:43:17.000,246,11035686,-795,0,1756896196,13267.883613099992,301.8528396000038,54151.896618239996 2025-09-03,10:43:18.000,246,11035732,-795,0,1756896197,13267.796041069996,301.8387413399978,54151.896618239996 2025-09-03,10:43:19.000,246,11035776,-795,0,1756896198,13267.654578559996,301.7823483000029,54151.41450696 2025-09-03,10:43:20.000,246,11035726,-795,0,1756896199,13267.64110593999,301.7400535199995,54151.40751984 2025-09-03,10:43:21.000,246,11035795,-795,0,1756896200,13267.62089700999,301.7682500400042,54151.547262240005 2025-09-03,10:43:22.000,246,11035780,-795,0,1756896201,13267.5467976,301.7400535199995,54151.58918496001 2025-09-03,10:43:23.000,246,11035748,-795,0,1756896202,13267.45922556999,301.7541517799982,54151.99443792001 2025-09-03,10:43:24.000,246,11035727,-795,0,1756896203,13267.189773169994,301.64841483000055,54151.64508192 2025-09-03,10:43:25.000,246,11035753,-795,0,1756896204,13267.432280329995,301.71185700000206,54152.09225760001 2025-09-03,10:43:26.000,246,11035793,-795,0,1756896205,13267.304290439999,301.6413657000012,54152.001425040005 2025-09-03,10:43:27.000,246,11035742,-795,0,1756896206,13267.27734519999,301.64841483000055,54151.54027512001 2025-09-03,10:43:28.000,246,11035759,-795,0,1756896207,13267.203245789999,301.6413657000012,54151.41450696 2025-09-03,10:43:29.000,246,11035789,-795,0,1756896208,13267.122410069998,301.63431657000183,54151.47040392001 2025-09-03,10:43:30.000,246,11035765,-795,0,1756896209,13267.156091619989,301.63431657000183,54151.55424936 2025-09-03,10:43:31.000,246,11035726,-795,0,1756896210,13267.115673759989,301.62726744000247,54151.93854096 2025-09-03,10:43:32.000,246,11035749,-795,0,1756896211,13267.021365419998,301.6413657000012,54151.91059248 2025-09-03,10:43:33.000,246,11035742,-795,0,1756896212,13266.704758849992,301.5708744000003,54151.31668728 2025-09-03,10:43:34.000,246,11035752,-795,0,1756896213,13266.927057079993,301.61316918000375,54151.952515200006 2025-09-03,10:43:35.000,246,11035751,-795,0,1756896214,13266.826012429992,301.5779235299997,54151.763862960004 2025-09-03,10:43:36.000,246,11035771,-795,0,1756896215,13266.799067189997,301.54972701000224,54151.77783720001 2025-09-03,10:43:37.000,246,11035775,-795,0,1756896216,13266.691286230001,301.5567761400016,54151.7429016 2025-09-03,10:43:38.000,246,11035775,-795,0,1756896217,13266.650868370001,301.56382527000096,54151.68001752 2025-09-03,10:43:39.000,246,11035757,-795,0,1756896218,13266.664340989992,301.59907091999776,54151.75687584001 2025-09-03,10:43:40.000,246,11035789,-795,0,1756896219,13266.698022539997,301.59907091999776,54151.87565688001 2025-09-03,10:43:41.000,246,11035772,-795,0,1756896220,13266.650868370001,301.6202183100031,54151.84072128 2025-09-03,10:43:42.000,246,11035732,-795,0,1756896221,13266.583505269991,301.5779235299997,54151.7429016 2025-09-03,10:43:43.000,246,11035730,-795,0,1756896222,13266.394888589995,301.5426778800029,54151.498352400005 2025-09-03,10:43:44.000,246,11035727,-795,0,1756896223,13266.34773442,301.5074322299988,54151.330661520005 2025-09-03,10:43:45.000,246,11035706,-795,0,1756896224,13266.253426079995,301.48628484000074,54151.35861 2025-09-03,10:43:46.000,246,11035752,-795,0,1756896225,13266.17932666999,301.41579353999987,54151.596172080004 2025-09-03,10:43:47.000,246,11035738,-795,0,1756896226,13266.15911773999,301.40169528000115,54151.65206904 2025-09-03,10:43:48.000,246,11035711,-795,0,1756896227,13266.004182609999,301.40169528000115,54151.882644000005 2025-09-03,10:43:49.000,246,11035764,-795,0,1756896228,13265.916610579989,301.3805478900031,54151.8127728 2025-09-03,10:43:50.000,246,11035702,-795,0,1756896229,13265.889665339993,301.36644963000435,54151.56822360001 2025-09-03,10:43:51.000,246,11035769,-795,0,1756896230,13265.815565929988,301.3734987600037,54151.533288 2025-09-03,10:43:52.000,246,11035740,-795,0,1756896231,13265.808829619993,301.2959583300035,54151.17694488 2025-09-03,10:43:53.000,246,11035791,-795,0,1756896232,13265.674103420002,301.232516160002,54150.96733128001 2025-09-03,10:43:54.000,246,11035806,-795,0,1756896233,13265.660630799997,301.27481093999813,54150.96733128001 2025-09-03,10:43:55.000,246,11035765,-795,0,1756896234,13265.674103420002,301.21841790000326,54151.06515096001 2025-09-03,10:43:56.000,246,11035740,-795,0,1756896235,13265.707784969993,301.20431964000454,54151.63809480001 2025-09-03,10:43:57.000,246,11035735,-795,0,1756896236,13265.707784969993,301.2466144200007,54151.62412056 2025-09-03,10:43:58.000,246,11035719,-795,0,1756896237,13265.667367109992,301.17612311999983,54151.561236479996 2025-09-03,10:43:59.000,246,11035764,-795,0,1756896238,13265.532640910002,301.17612311999983,54151.40751984 2025-09-03,10:44:00.000,246,11035727,-795,0,1756896239,13265.492223050001,301.16907399000047,54150.9044472 2025-09-03,10:44:01.000,246,11035744,-795,0,1756896240,13265.519168289997,301.1126809499983,54151.00226688 2025-09-03,10:44:02.000,246,11035760,-795,0,1756896241,13265.498959359997,301.1197300799977,54150.925408560004 2025-09-03,10:44:03.000,246,11035773,-795,0,1756896242,13265.418123639996,301.09153356000024,54150.827588880005 2025-09-03,10:44:04.000,246,11035757,-795,0,1756896243,13265.451805190001,301.0985826899996,54151.12104792 2025-09-03,10:44:05.000,246,11035728,-795,0,1756896244,13265.465277809992,301.0844844300009,54151.211880480005 2025-09-03,10:44:06.000,246,11035678,-795,0,1756896245,13265.424859949992,301.0985826899996,54151.06515096001 2025-09-03,10:44:07.000,246,11035747,-795,0,1756896246,13265.377705779996,301.0844844300009,54151.06515096001 2025-09-03,10:44:08.000,246,11035749,-795,0,1756896247,13265.344024229991,301.0210422599994,54150.77169192001 2025-09-03,10:44:09.000,246,11035751,-795,0,1756896248,13265.24971589,301.01399313,54150.6249624 2025-09-03,10:44:10.000,246,11035759,-795,0,1756896249,13265.26318850999,301.01399313,54150.68085936001 2025-09-03,10:44:11.000,246,11035756,-795,0,1756896250,13265.337287919996,300.9857966100026,54150.85553736 2025-09-03,10:44:12.000,246,11035748,-795,0,1756896251,13265.317078989996,300.9998948700013,54150.91143432 2025-09-03,10:44:13.000,246,11035759,-795,0,1756896252,13265.14867124,300.9857966100026,54150.54810408 2025-09-03,10:44:14.000,246,11035698,-795,0,1756896253,13265.276661129996,300.95760008999787,54150.68784648 2025-09-03,10:44:15.000,246,11035720,-795,0,1756896254,13265.296870059996,300.97169835000386,54150.6948336 2025-09-03,10:44:16.000,246,11035772,-795,0,1756896255,13265.14193492999,300.90825618000235,54150.36643896001 2025-09-03,10:44:17.000,246,11035701,-795,0,1756896256,13265.26992482,300.92940357000043,54150.40137456 2025-09-03,10:44:18.000,246,11035748,-795,0,1756896257,13265.22950696,300.8659613999989,54150.38740032001 2025-09-03,10:44:19.000,246,11035802,-795,0,1756896258,13265.20256171999,300.84481401000085,54150.5201556 2025-09-03,10:44:20.000,246,11035759,-795,0,1756896259,13265.337287919996,300.79547009999806,54150.778679040006 2025-09-03,10:44:21.000,246,11035773,-795,0,1756896260,13265.33055161,300.8730105299983,54150.96733128001 2025-09-03,10:44:22.000,246,11035727,-795,0,1756896261,13265.283397439991,300.80956836000405,54150.95335704 2025-09-03,10:44:23.000,246,11035754,-795,0,1756896262,13265.08804445,300.8025192300047,54150.492207120005 2025-09-03,10:44:24.000,246,11035792,-795,0,1756896263,13265.20929803,300.8377648800015,54150.60400104001 2025-09-03,10:44:25.000,246,11035773,-795,0,1756896264,13265.20929803,300.76022445000126,54150.36643896001 2025-09-03,10:44:26.000,246,11035761,-795,0,1756896265,13265.195825409995,300.77432271,54150.38740032001 2025-09-03,10:44:27.000,246,11035788,-795,0,1756896266,13265.24971589,300.7531753200019,54150.57605256 2025-09-03,10:44:28.000,246,11035763,-795,0,1756896267,13265.26318850999,300.7672735800006,54150.52714272 2025-09-03,10:44:29.000,246,11035768,-795,0,1756896268,13265.16214385999,300.79547009999806,54150.6948336 2025-09-03,10:44:30.000,246,11035699,-795,0,1756896269,13265.135198619995,300.77432271,54150.93239568 2025-09-03,10:44:31.000,246,11035749,-795,0,1756896270,13265.054362899995,300.79547009999806,54150.946369920006 2025-09-03,10:44:32.000,246,11035757,-795,0,1756896271,13264.9869998,300.8025192300047,54150.946369920006 2025-09-03,10:44:33.000,246,11035810,-795,0,1756896272,13264.737756329989,300.74612619000254,54150.34547760001 2025-09-03,10:44:34.000,246,11035761,-795,0,1756896273,13264.811855739994,300.77432271,54150.28259352 2025-09-03,10:44:35.000,246,11035764,-795,0,1756896274,13264.825328359999,300.7320279300038,54150.492207120005 2025-09-03,10:44:36.000,246,11035746,-795,0,1756896275,13264.737756329989,300.71792966999783,54150.42932304 2025-09-03,10:44:37.000,246,11035735,-795,0,1756896276,13264.656920609988,300.71088053999847,54150.73675632 2025-09-03,10:44:38.000,246,11035720,-795,0,1756896277,13264.488512859993,300.68268402000103,54150.59701392 2025-09-03,10:44:39.000,246,11035670,-795,0,1756896278,13264.380731899997,300.58399620000273,54150.60400104001 2025-09-03,10:44:40.000,246,11035736,-795,0,1756896279,13264.266214629992,300.64743837000424,54150.59701392 2025-09-03,10:44:41.000,246,11035701,-795,0,1756896280,13264.118015809996,300.61219272000017,54150.56207832001 2025-09-03,10:44:42.000,246,11035777,-795,0,1756896281,13264.03044378,300.569897940004,54150.48522000001 2025-09-03,10:44:43.000,246,11035752,-795,0,1756896282,13263.82835448,300.5205540300012,54150.21272232 2025-09-03,10:44:44.000,246,11035770,-795,0,1756896283,13263.92266281999,300.53465228999994,54150.46425864001 2025-09-03,10:44:45.000,246,11035670,-795,0,1756896284,13263.86877234,300.5910453300021,54150.68784648 2025-09-03,10:44:46.000,246,11035708,-795,0,1756896285,13263.794672929995,300.5910453300021,54150.51316848001 2025-09-03,10:44:47.000,246,11035739,-795,0,1756896286,13263.70036458999,300.569897940004,54150.53412984001 2025-09-03,10:44:48.000,246,11035761,-795,0,1756896287,13263.552165769994,300.61219272000017,54150.34547760001 2025-09-03,10:44:49.000,246,11035766,-795,0,1756896288,13263.437648499988,300.53465228999994,54150.156825360005 2025-09-03,10:44:50.000,246,11035763,-795,0,1756896289,13263.329867539993,300.5417014199993,54150.03105720001 2025-09-03,10:44:51.000,246,11035805,-795,0,1756896290,13263.255768130002,300.47121011999843,54150.05201856001 2025-09-03,10:44:52.000,246,11035763,-795,0,1756896291,13263.249031819993,300.45006273000035,54150.38740032001 2025-09-03,10:44:53.000,246,11035732,-795,0,1756896292,13262.993052040001,300.38662055999885,54150.28259352 2025-09-03,10:44:54.000,246,11035658,-795,0,1756896293,13263.013260970001,300.38662055999885,54150.46425864001 2025-09-03,10:44:55.000,246,11035727,-795,0,1756896294,13262.932425250001,300.36547317000077,54150.590026800004 2025-09-03,10:44:56.000,246,11035770,-795,0,1756896295,13262.87179846,300.45006273000035,54150.33849048 2025-09-03,10:44:57.000,246,11035786,-795,0,1756896296,13262.72359963999,300.3936696899982,54150.26861928001 2025-09-03,10:44:58.000,246,11035763,-795,0,1756896297,13262.62255498999,300.36547317000077,54149.93323752001 2025-09-03,10:44:59.000,246,11035751,-795,0,1756896298,13262.50803772,300.36547317000077,54149.919263280004 2025-09-03,10:45:00.000,246,11035727,-795,0,1756896299,13262.46761986,300.4077679500042,54150.10092840001 2025-09-03,10:45:01.000,246,11035712,-795,0,1756896300,13262.346366279999,300.36547317000077,54150.05201856001 2025-09-03,10:45:02.000,246,11035709,-795,0,1756896301,13262.231849009993,300.38662055999885,54150.24765792001 2025-09-03,10:45:03.000,246,11035760,-795,0,1756896302,13261.989341849992,300.3090801299986,54150.24765792001 2025-09-03,10:45:04.000,246,11035782,-755,0,1756896303,13261.996078160002,300.33727665000333,54150.34547760001 2025-09-03,10:45:05.000,246,11035838,-795,0,1756896304,13261.874824580002,300.2597362200031,54150.43631016001 2025-09-03,10:45:06.000,246,11035745,-795,0,1756896305,13261.699680519996,300.22449056999903,54150.09394128 2025-09-03,10:45:07.000,246,11035759,-795,0,1756896306,13261.740098379996,300.1751466600035,54150.21970944001 2025-09-03,10:45:08.000,246,11035783,-795,0,1756896307,13261.618844799996,300.13990100999945,54149.940224640006 2025-09-03,10:45:09.000,246,11035749,-795,0,1756896308,13261.5514817,300.09055710000393,54149.940224640006 2025-09-03,10:45:10.000,246,11035686,-795,0,1756896309,13261.3493924,300.0694097099986,54150.038044320005 2025-09-03,10:45:11.000,246,11035682,-795,0,1756896310,13261.28202929999,299.97777101999964,54150.05201856001 2025-09-03,10:45:12.000,246,11035709,-795,0,1756896311,13261.22140250999,299.9707218900003,54150.0659928 2025-09-03,10:45:13.000,246,11035748,-795,0,1756896312,13260.925004869998,299.8508866800039,54149.786508 2025-09-03,10:45:14.000,246,11035773,-795,0,1756896313,13260.830696529993,299.8226901599992,54149.67471408001 2025-09-03,10:45:15.000,246,11035730,-795,0,1756896314,13260.790278669992,299.77334625000367,54149.82843072 2025-09-03,10:45:16.000,246,11035764,-795,0,1756896315,13260.770069739992,299.7592479899977,54149.89131480001 2025-09-03,10:45:17.000,246,11035738,-795,0,1756896316,13260.527562579991,299.66760929999873,54149.57689440001 2025-09-03,10:45:18.000,246,11035737,-795,0,1756896317,13260.43325424,299.6887566900041,54149.89830192 2025-09-03,10:45:19.000,246,11035739,-795,0,1756896318,13260.37262745,299.65351104,54149.80048224 2025-09-03,10:45:20.000,246,11035723,-795,0,1756896319,13260.18401076999,299.66056016999937,54149.56990728 2025-09-03,10:45:21.000,246,11035767,-795,0,1756896320,13260.029075639999,299.540724960003,54149.59785576001 2025-09-03,10:45:22.000,246,11035777,-795,0,1756896321,13259.934767299994,299.540724960003,54149.486061840005 2025-09-03,10:45:23.000,246,11035754,-795,0,1756896322,13259.611424419993,299.44908627000405,54148.95504072001 2025-09-03,10:45:24.000,246,11035787,-795,0,1756896323,13259.638369660002,299.4279388799987,54149.19260280001 2025-09-03,10:45:25.000,246,11035757,-795,0,1756896324,13259.496907150002,299.35039844999847,54149.43016488001 2025-09-03,10:45:26.000,246,11035693,-795,0,1756896325,13259.368917259992,299.3785949700032,54149.38125504001 2025-09-03,10:45:27.000,246,11035746,-795,0,1756896326,13259.220718439996,299.33630018999975,54149.54894592001 2025-09-03,10:45:28.000,246,11035769,-795,0,1756896327,13259.03210176,299.33630018999975,54149.2974096 2025-09-03,10:45:29.000,246,11035780,-795,0,1756896328,13258.86369400999,299.25171063000016,54149.09478312001 2025-09-03,10:45:30.000,246,11035752,-795,0,1756896329,13258.776121979994,299.2446615000008,54149.02491192001 2025-09-03,10:45:31.000,246,11035775,-795,0,1756896330,13258.627923159998,299.13892455000314,54148.65459456 2025-09-03,10:45:32.000,246,11035804,-795,0,1756896331,13258.520142199988,299.1177771599978,54148.647607440005 2025-09-03,10:45:33.000,246,11035763,-795,0,1756896332,13258.223744559997,299.07548238000163,54148.27030296 2025-09-03,10:45:34.000,246,11035690,-795,0,1756896333,13258.190063009992,299.0613841200029,54148.312225680005 2025-09-03,10:45:35.000,246,11035676,-795,0,1756896334,13258.129436219991,299.07548238000163,54148.64062032001 2025-09-03,10:45:36.000,246,11035742,-795,0,1756896335,13257.99471002,299.04023673000484,54148.73145288 2025-09-03,10:45:37.000,246,11035737,-795,0,1756896336,13257.900401679995,298.99089282000205,54148.766388480006 2025-09-03,10:45:38.000,246,11035757,-795,0,1756896337,13257.718521309995,298.99089282000205,54148.59171048001 2025-09-03,10:45:39.000,246,11035745,-795,0,1756896338,13257.62421296999,298.9485980399986,54148.29126432 2025-09-03,10:45:40.000,246,11035767,-795,0,1756896339,13257.63094928,298.94154890999926,54148.32619992 2025-09-03,10:45:41.000,246,11035725,-795,0,1756896340,13257.556849869994,298.94154890999926,54148.04671512001 2025-09-03,10:45:42.000,246,11035702,-795,0,1756896341,13257.442332599989,298.9344997799999,54148.0047924 2025-09-03,10:45:43.000,246,11035777,-795,0,1756896342,13257.226770679998,298.8499102200003,54148.01876664001 2025-09-03,10:45:44.000,246,11035772,-795,0,1756896343,13257.233506989993,298.8992541300031,54148.06767648001 2025-09-03,10:45:45.000,246,11035737,-795,0,1756896344,13257.172880199993,298.8710576099984,54147.98383104 2025-09-03,10:45:46.000,246,11035755,-795,0,1756896345,13257.240243300002,298.9133523900018,54148.095624960006 2025-09-03,10:45:47.000,246,11035786,-795,0,1756896346,13257.199825440002,298.89220500000374,54147.809153040005 2025-09-03,10:45:48.000,246,11035783,-795,0,1756896347,13257.139198650002,298.9133523900018,54147.9349212 2025-09-03,10:45:49.000,246,11035781,-795,0,1756896348,13257.071835549992,298.90630326000246,54147.760243200006 2025-09-03,10:45:50.000,246,11035690,-795,0,1756896349,13257.044890309997,298.9485980399986,54147.78819168 2025-09-03,10:45:51.000,246,11035792,-795,0,1756896350,13257.004472449997,298.9485980399986,54147.99081816 2025-09-03,10:45:52.000,246,11035767,-795,0,1756896351,13256.937109350001,299.0120402100001,54147.74626896 2025-09-03,10:45:53.000,246,11035831,-795,0,1756896352,13256.76870159999,298.99089282000205,54147.5506296 2025-09-03,10:45:54.000,246,11035726,-795,0,1756896353,13256.71481112,299.00499108000076,54147.63447504001 2025-09-03,10:45:55.000,246,11035768,-795,0,1756896354,13256.75522898,298.96974543000397,54147.61351368001 2025-09-03,10:45:56.000,246,11035773,-795,0,1756896355,13256.69460219,298.99089282000205,54147.38992584 2025-09-03,10:45:57.000,246,11035793,-795,0,1756896356,13256.6339754,298.9838436900027,54147.32005464 2025-09-03,10:45:58.000,246,11035717,-795,0,1756896357,13256.46556764999,299.00499108000076,54147.089479680006 2025-09-03,10:45:59.000,246,11035732,-795,0,1756896358,13256.45209503,298.9133523900018,54147.341016 2025-09-03,10:46:00.000,246,11035774,-795,0,1756896359,13256.371259309999,298.99089282000205,54147.63447504001 2025-09-03,10:46:01.000,246,11035765,-795,0,1756896360,13256.303896209989,299.0120402100001,54147.57857808 2025-09-03,10:46:02.000,246,11035750,-795,0,1756896361,13256.209587869998,298.96974543000397,54147.45979704 2025-09-03,10:46:03.000,246,11035720,-795,0,1756896362,13256.054652739993,298.9133523900018,54146.96371152001 2025-09-03,10:46:04.000,246,11035758,-795,0,1756896363,13256.189378939998,298.9133523900018,54146.84493048001 2025-09-03,10:46:05.000,246,11035755,-795,0,1756896364,13256.175906319993,298.9204015200012,54146.900827440004 2025-09-03,10:46:06.000,246,11035705,-795,0,1756896365,13256.047916429998,298.9133523900018,54146.7820464 2025-09-03,10:46:07.000,246,11035778,-795,0,1756896366,13256.041180120003,298.8358119600016,54146.74711080001 2025-09-03,10:46:08.000,246,11035754,-795,0,1756896367,13255.919926540002,298.8851558700044,54146.82396912001 2025-09-03,10:46:09.000,246,11035735,-795,0,1756896368,13255.906453919997,298.84286109000095,54146.79602064001 2025-09-03,10:46:10.000,246,11035729,-795,0,1756896369,13255.879508680002,298.85695934999967,54147.019608480005 2025-09-03,10:46:11.000,246,11035763,-795,0,1756896370,13255.892981299992,298.8005663100048,54147.03358272001 2025-09-03,10:46:12.000,246,11035714,-795,0,1756896371,13255.758255100001,298.8358119600016,54146.47461312 2025-09-03,10:46:13.000,246,11035785,-795,0,1756896372,13255.663946759996,298.7864680499988,54146.33487072 2025-09-03,10:46:14.000,246,11035702,-795,0,1756896373,13255.59658366,298.8358119600016,54146.202115440006 2025-09-03,10:46:15.000,246,11035728,-795,0,1756896374,13255.542693179996,298.80761544000416,54146.27198664001 2025-09-03,10:46:16.000,246,11035738,-795,0,1756896375,13255.461857459995,298.86400847999903,54146.4326904 2025-09-03,10:46:17.000,246,11035703,-795,0,1756896376,13255.44838483999,298.8146645700035,54146.46063888001 2025-09-03,10:46:18.000,246,11035714,-795,0,1756896377,13255.26650446999,298.8146645700035,54146.10429576001 2025-09-03,10:46:19.000,246,11035745,-795,0,1756896378,13255.14525088999,298.79351717999816,54146.23705104 2025-09-03,10:46:20.000,246,11035735,-795,0,1756896379,13255.151987199999,298.751222400002,54146.034424560006 2025-09-03,10:46:21.000,246,11035678,-795,0,1756896380,13255.057678859994,298.7723697900001,54146.1881412 2025-09-03,10:46:22.000,246,11035698,-795,0,1756896381,13254.949897899998,298.7371241400033,54146.11128288 2025-09-03,10:46:23.000,246,11035769,-795,0,1756896382,13254.774753839993,298.71597674999794,54145.866733680006 2025-09-03,10:46:24.000,246,11035731,-795,0,1756896383,13254.720863360002,298.7371241400033,54146.24403816001 2025-09-03,10:46:25.000,246,11035757,-795,0,1756896384,13254.680445500002,298.7371241400033,54145.99250184 2025-09-03,10:46:26.000,246,11035705,-715,0,1756896385,13254.653500259992,298.74417327000265,54146.034424560006 2025-09-03,10:46:27.000,246,11035748,-795,0,1756896386,13254.552455609992,298.7653206600007,54146.013463200004 2025-09-03,10:46:28.000,246,11035748,-795,0,1756896387,13254.505301439996,298.75827153000137,54145.77590112 2025-09-03,10:46:29.000,246,11035788,-795,0,1756896388,13254.444674649996,298.6877802300005,54145.50340344001 2025-09-03,10:46:30.000,246,11035758,-795,0,1756896389,13254.350366309991,298.7018784899992,54145.4894292 2025-09-03,10:46:31.000,246,11035761,-795,0,1756896390,13254.283003209996,298.7018784899992,54145.46846784 2025-09-03,10:46:32.000,246,11035746,-795,0,1756896391,13254.202167489995,298.68073110000114,54145.74096552001 2025-09-03,10:46:33.000,246,11035763,-795,0,1756896392,13254.060704979995,298.71597674999794,54145.699042800006 2025-09-03,10:46:34.000,246,11035775,-795,0,1756896393,13254.02702342999,298.69482935999986,54145.699042800006 2025-09-03,10:46:35.000,246,11035742,-795,0,1756896394,13254.040496049995,298.6877802300005,54145.93660488001 2025-09-03,10:46:36.000,246,11035751,-795,0,1756896395,13253.959660329994,298.68073110000114,54145.67109432001 2025-09-03,10:46:37.000,246,11035739,-795,0,1756896396,13253.858615679994,298.63138718999835,54145.32173832 2025-09-03,10:46:38.000,246,11035688,-795,0,1756896397,13253.649790069998,298.6102398000003,54145.028279280006 2025-09-03,10:46:39.000,246,11035757,-795,0,1756896398,13253.542009110002,298.59614154000155,54145.09116336 2025-09-03,10:46:40.000,246,11035806,-795,0,1756896399,13253.440964460002,298.56089589000476,54145.15404744 2025-09-03,10:46:41.000,246,11035747,-795,0,1756896400,13253.333183499992,298.54679762999876,54145.37763528 2025-09-03,10:46:42.000,246,11035735,-795,0,1756896401,13253.104148959996,298.53269937000005,54145.16802168001 2025-09-03,10:46:43.000,246,11035743,-795,0,1756896402,13252.922268589995,298.4269624200024,54145.23789288001 2025-09-03,10:46:44.000,246,11035722,-795,0,1756896403,13252.942477519995,298.4410606800011,54145.38462240001 2025-09-03,10:46:45.000,246,11035750,-795,0,1756896404,13252.86837810999,298.4058150300043,54145.14706032001 2025-09-03,10:46:46.000,246,11035714,-795,0,1756896405,13252.646079879989,298.3776185099996,54144.95142096001 2025-09-03,10:46:47.000,246,11035806,-795,0,1756896406,13252.538298919993,298.3282746000041,54144.81866568 2025-09-03,10:46:48.000,246,11035734,-795,0,1756896407,13252.410309029998,298.33532373000344,54144.5112324 2025-09-03,10:46:49.000,246,11035738,-795,0,1756896408,13252.208219729997,298.2789306900013,54144.76975584 2025-09-03,10:46:50.000,246,11035757,-795,0,1756896409,13252.161065560002,298.33532373000344,54144.80469144 2025-09-03,10:46:51.000,246,11035752,-795,0,1756896410,13252.066757219996,298.27188156000193,54144.70687176 2025-09-03,10:46:52.000,246,11035743,-795,0,1756896411,13251.9185584,298.22253764999914,54144.59507784001 2025-09-03,10:46:53.000,246,11035739,-795,0,1756896412,13251.67605124,298.12384983000084,54143.952262800005 2025-09-03,10:46:54.000,246,11035720,-795,0,1756896413,13251.64910599999,298.13794808999955,54144.24572184 2025-09-03,10:46:55.000,246,11035625,-795,0,1756896414,13251.50764348999,298.07450591999805,54144.25270896 2025-09-03,10:46:56.000,246,11035725,-795,0,1756896415,13251.426807769989,298.07450591999805,54144.196812 2025-09-03,10:46:57.000,246,11035768,-795,0,1756896416,13251.265136329988,298.0463094000006,54144.5112324 2025-09-03,10:46:58.000,246,11035729,-795,0,1756896417,13251.009156549997,298.05335852999997,54144.11296656001 2025-09-03,10:46:59.000,246,11035737,-795,0,1756896418,13250.935057139992,298.02516201000253,54144.0570696 2025-09-03,10:47:00.000,246,11035743,-795,0,1756896419,13250.800330940001,298.00401462000445,54144.1269408 2025-09-03,10:47:01.000,246,11035747,-795,0,1756896420,13250.63192318999,297.8841794100008,54143.784571920005 2025-09-03,10:47:02.000,246,11035712,-795,0,1756896421,13250.45677913,297.91237592999823,54143.59591968 2025-09-03,10:47:03.000,246,11035745,-795,0,1756896422,13250.207535659989,297.80663898000057,54143.351370480006 2025-09-03,10:47:04.000,246,11035743,-795,0,1756896423,13250.059336839993,297.79254072000185,54143.32342200001 2025-09-03,10:47:05.000,246,11035735,-795,0,1756896424,13249.837038609992,297.72909855000034,54143.82649464001 2025-09-03,10:47:06.000,246,11035745,-795,0,1756896425,13249.756202889992,297.7502459399984,54143.8125204 2025-09-03,10:47:07.000,246,11035734,-795,0,1756896426,13249.628212999996,297.69385290000355,54143.84745600001 2025-09-03,10:47:08.000,246,11035772,-795,0,1756896427,13249.43959632,297.6727055099982,54143.77059768 2025-09-03,10:47:09.000,246,11035731,-795,0,1756896428,13249.264452259995,297.6022142100046,54143.17669248001 2025-09-03,10:47:10.000,246,11035719,-795,0,1756896429,13249.096044509999,297.5528703000018,54143.03695008001 2025-09-03,10:47:11.000,246,11035755,-795,0,1756896430,13248.947845689989,297.46123161000287,54142.98804024001 2025-09-03,10:47:12.000,246,11035738,-795,0,1756896431,13248.745756390002,297.4400842200048,54142.848297840006 2025-09-03,10:47:13.000,246,11035761,-795,0,1756896432,13248.469567679997,297.33434726999985,54142.61772288 2025-09-03,10:47:14.000,246,11035773,-795,0,1756896433,13248.314632549991,297.36254379000457,54142.86925920001 2025-09-03,10:47:15.000,246,11035769,-795,0,1756896434,13248.30115993,297.32024901000113,54142.96707888001 2025-09-03,10:47:16.000,246,11035754,-795,0,1756896435,13248.13275217999,297.27090509999834,54142.995027360004 2025-09-03,10:47:17.000,246,11035780,-795,0,1756896436,13248.004762289995,297.17221728000004,54142.77143952001 2025-09-03,10:47:18.000,246,11035700,-795,0,1756896437,13247.768991439989,297.13697163000325,54142.30330248 2025-09-03,10:47:19.000,246,11035680,-795,0,1756896438,13247.654474169998,297.03828380999767,54142.11465024 2025-09-03,10:47:20.000,246,11035727,-675,0,1756896439,13247.459121179993,297.0946768499998,54141.821191200004 2025-09-03,10:47:21.000,246,11035724,-795,0,1756896440,13247.465857490002,297.1017259799992,54142.16356008 2025-09-03,10:47:22.000,246,11035765,-795,0,1756896441,13247.331131289997,297.0453329400043,54142.18452144 2025-09-03,10:47:23.000,246,11035750,-795,0,1756896442,13247.155987229991,297.0171364199996,54141.97490784 2025-09-03,10:47:24.000,246,11035762,-795,0,1756896443,13247.027997339996,297.0453329400043,54141.86311392001 2025-09-03,10:47:25.000,246,11035748,-795,0,1756896444,13246.97410685999,296.9818907700028,54141.93298512001 2025-09-03,10:47:26.000,246,11035690,-795,0,1756896445,13246.785490179995,296.9677925100041,54141.29017008001 2025-09-03,10:47:27.000,246,11035760,-795,0,1756896446,13246.79222648999,296.93959598999936,54141.49279656 2025-09-03,10:47:28.000,246,11035750,-795,0,1756896447,13246.603609809994,296.9466451199987,54141.283182959996 2025-09-03,10:47:29.000,246,11035755,-795,0,1756896448,13246.529510399989,296.93959598999936,54141.23427312 2025-09-03,10:47:30.000,246,11035756,-795,0,1756896449,13246.509301469989,296.9466451199987,54141.653500320004 2025-09-03,10:47:31.000,246,11035733,-795,0,1756896450,13246.448674679988,296.9184486000013,54141.38100264001 2025-09-03,10:47:32.000,246,11035754,-795,0,1756896451,13246.293739549998,296.9113994700019,54141.1574148 2025-09-03,10:47:33.000,246,11035742,-795,0,1756896452,13246.118595489992,296.7986133900049,54140.80805880001 2025-09-03,10:47:34.000,246,11035715,-795,0,1756896453,13246.064705010001,296.7845151299989,54140.55652248 2025-09-03,10:47:35.000,246,11035758,-795,0,1756896454,13246.024287150001,296.6999255699993,54140.51459976 2025-09-03,10:47:36.000,246,11035769,-795,0,1756896455,13245.916506189991,296.7351712200034,54140.430754320005 2025-09-03,10:47:37.000,246,11035750,-795,0,1756896456,13245.849143089996,296.67877818000125,54140.36787024 2025-09-03,10:47:38.000,246,11035717,-795,0,1756896457,13245.707680579995,296.71402382999804,54140.780110319996 2025-09-03,10:47:39.000,246,11035787,-795,0,1756896458,13245.667262719995,296.6505816600038,54140.703252 2025-09-03,10:47:40.000,246,11035744,-755,0,1756896459,13245.59316330999,296.69287643999996,54140.668316400006 2025-09-03,10:47:41.000,246,11035771,-795,0,1756896460,13245.505591279994,296.65763079000317,54140.60543232 2025-09-03,10:47:42.000,246,11035738,-795,0,1756896461,13245.39107400999,296.6646799200025,54140.095372560005 2025-09-03,10:47:43.000,246,11035759,-715,0,1756896462,13245.303501979994,296.5871394900023,54139.71806808 2025-09-03,10:47:44.000,246,11035738,-795,0,1756896463,13245.222666259993,296.67877818000125,54139.6901196 2025-09-03,10:47:45.000,246,11035728,-795,0,1756896464,13245.155303159998,296.65763079000317,54139.62723552 2025-09-03,10:47:46.000,246,11035756,-795,0,1756896465,13245.087940060002,296.71402382999804,54139.96960440001 2025-09-03,10:47:47.000,246,11035758,-795,0,1756896466,13245.020576959992,296.7069746999987,54139.96960440001 2025-09-03,10:47:48.000,246,11035717,-795,0,1756896467,13244.845432900001,296.76336774000083,54139.89274608 2025-09-03,10:47:49.000,246,11035705,-795,0,1756896468,13244.737651939991,296.7563186100015,54139.82287488001 2025-09-03,10:47:50.000,246,11035795,-795,0,1756896469,13244.68376146,296.7351712200034,54139.63422264001 2025-09-03,10:47:51.000,246,11035756,-795,0,1756896470,13244.6433436,296.77746599999955,54139.56435144001 2025-09-03,10:47:52.000,246,11035746,-795,0,1756896471,13244.569244189996,296.8127116500036,54139.52941584 2025-09-03,10:47:53.000,246,11035806,-795,0,1756896472,13244.40083644,296.819760780003,54139.11717576 2025-09-03,10:47:54.000,246,11035756,-795,0,1756896473,13244.387363819995,296.8832029500045,54139.40364768 2025-09-03,10:47:55.000,246,11035789,-795,0,1756896474,13244.42104537,296.86205555999913,54139.45954464 2025-09-03,10:47:56.000,246,11035766,-795,0,1756896475,13244.306528099994,296.8479573000004,54139.41762192001 2025-09-03,10:47:57.000,246,11035748,-795,0,1756896476,13244.32000072,296.87615381999785,54139.35473784 2025-09-03,10:47:58.000,246,11035748,-795,0,1756896477,13244.138120349999,296.7845151299989,54138.83769096 2025-09-03,10:47:59.000,246,11035748,-795,0,1756896478,13244.111175109989,296.71402382999804,54138.92852352 2025-09-03,10:48:00.000,246,11035788,-795,0,1756896479,13244.117911419999,296.7069746999987,54139.00538184 2025-09-03,10:48:01.000,246,11035760,-795,0,1756896480,13244.117911419999,296.7069746999987,54138.956472 2025-09-03,10:48:02.000,246,11035714,-795,0,1756896481,13244.043812009993,296.71402382999804,54139.0962144 2025-09-03,10:48:03.000,246,11035756,-795,0,1756896482,13243.976448909998,296.74222035000275,54138.85865232 2025-09-03,10:48:04.000,246,11035771,-795,0,1756896483,13244.124647729994,296.8127116500036,54138.91454928001 2025-09-03,10:48:05.000,246,11035737,-795,0,1756896484,13244.158329279999,296.8338590400017,54138.84467808001 2025-09-03,10:48:06.000,246,11035787,-795,0,1756896485,13244.124647729994,296.8338590400017,54138.44641224 2025-09-03,10:48:07.000,246,11035768,-795,0,1756896486,13244.084229869994,296.82680991000234,54138.3975024 2025-09-03,10:48:08.000,246,11035745,-795,0,1756896487,13243.989921529988,296.7845151299989,54138.22981152 2025-09-03,10:48:09.000,246,11035744,-795,0,1756896488,13244.050548319989,296.7986133900049,54138.1878888 2025-09-03,10:48:10.000,246,11035793,-795,0,1756896489,13244.064020939993,296.87615381999785,54138.78878112 2025-09-03,10:48:11.000,246,11035737,-795,0,1756896490,13244.023603079993,296.8832029500045,54138.83070384 2025-09-03,10:48:12.000,246,11035759,-795,0,1756896491,13243.976448909998,296.92549773000064,54138.69794856001 2025-09-03,10:48:13.000,246,11035709,-795,0,1756896492,13243.861931639993,296.92549773000064,54138.28570848 2025-09-03,10:48:14.000,246,11035735,-795,0,1756896493,13243.922558429993,296.9536942499981,54137.97128808 2025-09-03,10:48:15.000,246,11035796,-795,0,1756896494,13243.922558429993,296.97484164000343,54137.92936536001 2025-09-03,10:48:16.000,246,11035749,-795,0,1756896495,13243.949503669988,297.0664803300024,54137.97128808 2025-09-03,10:48:17.000,246,11035737,-795,0,1756896496,13243.936031049998,297.03828380999767,54137.93635248001 2025-09-03,10:48:18.000,246,11035766,-795,0,1756896497,13243.848459020002,297.05238207000366,54138.06212064 2025-09-03,10:48:19.000,246,11035738,-795,0,1756896498,13243.841722709993,297.07352946000174,54138.05513352001 2025-09-03,10:48:20.000,246,11035755,-795,0,1756896499,13243.834986399997,297.1017259799992,54138.1180176 2025-09-03,10:48:21.000,246,11035726,-795,0,1756896500,13243.760886989992,297.0805785900011,54138.09705624001 2025-09-03,10:48:22.000,246,11035777,-795,0,1756896501,13243.706996510002,297.059431200003,54137.88045552 2025-09-03,10:48:23.000,246,11035713,-795,0,1756896502,13243.565534000001,297.059431200003,54137.649880560006 2025-09-03,10:48:24.000,246,11035758,-795,0,1756896503,13243.545325070001,297.059431200003,54137.74071312001 2025-09-03,10:48:25.000,246,11035759,-795,0,1756896504,13243.525116140001,297.07352946000174,54137.45424120001 2025-09-03,10:48:26.000,246,11035717,-795,0,1756896505,13243.498170899991,297.08762772000046,54137.8734684 2025-09-03,10:48:27.000,246,11035770,-795,0,1756896506,13243.457753039991,297.1299225000039,54137.83154568 2025-09-03,10:48:28.000,246,11035759,-795,0,1756896507,13243.34323577,297.1792664099994,54137.78962296001 2025-09-03,10:48:29.000,246,11035762,-795,0,1756896508,13243.208509569995,297.22156119000283,54137.71975176001 2025-09-03,10:48:30.000,246,11035782,-795,0,1756896509,13243.11420122999,297.20041380000475,54137.44026696 2025-09-03,10:48:31.000,246,11035744,-795,0,1756896510,13243.006420269994,297.28500336000434,54137.55206088001 2025-09-03,10:48:32.000,246,11035750,-795,0,1756896511,13242.811067279988,297.3131998800018,54137.37738288 2025-09-03,10:48:33.000,246,11035766,-795,0,1756896512,13242.723495249993,297.4259859599988,54137.32847304 2025-09-03,10:48:34.000,246,11035776,-795,0,1756896513,13242.676341079998,297.49647725999966,54137.72673888 2025-09-03,10:48:35.000,246,11035789,-795,0,1756896514,13242.615714289997,297.5246737800044,54137.77564872 2025-09-03,10:48:36.000,246,11035763,-795,0,1756896515,13242.534878569997,297.54582117000245,54137.57302224001 2025-09-03,10:48:37.000,246,11035751,-795,0,1756896516,13242.447306540002,297.56696856000053,54137.54507376 2025-09-03,10:48:38.000,246,11035750,-795,0,1756896517,13242.251953549996,297.56696856000053,54136.91623296 2025-09-03,10:48:39.000,246,11035770,-795,0,1756896518,13242.191326759996,297.6586072499995,54136.958155680004 2025-09-03,10:48:40.000,246,11035746,-795,0,1756896519,13242.15764520999,297.722049420001,54137.06296248 2025-09-03,10:48:41.000,246,11035746,-795,0,1756896520,13242.05660055999,297.722049420001,54136.979117040006 2025-09-03,10:48:42.000,246,11035765,-795,0,1756896521,13241.95555590999,297.7502459399984,54137.34244728 2025-09-03,10:48:43.000,246,11035745,-795,0,1756896522,13241.87472018999,297.70795116000227,54137.11885944001 2025-09-03,10:48:44.000,246,11035769,-795,0,1756896523,13241.93534697999,297.722049420001,54137.32847304 2025-09-03,10:48:46.000,246,11035736,-795,0,1756896525,13241.928610669995,297.7854915900025,54136.81841328 2025-09-03,10:48:47.000,246,11035800,-795,0,1756896526,13241.89492911999,297.7854915900025,54136.70661936 2025-09-03,10:48:48.000,246,11035789,-795,0,1756896527,13241.807357089994,297.80663898000057,54136.60879968 2025-09-03,10:48:49.000,246,11035762,-795,0,1756896528,13241.79388446999,297.8700811500021,54136.53892848 2025-09-03,10:48:50.000,246,11035764,-795,0,1756896529,13241.800620779999,297.9687689700004,54136.92322008001 2025-09-03,10:48:51.000,246,11035795,-795,0,1756896530,13241.79388446999,298.0110637500038,54136.94418144 2025-09-03,10:48:52.000,246,11035774,-795,0,1756896531,13241.746730299994,298.07450591999805,54136.86732312 2025-09-03,10:48:53.000,246,11035751,-795,0,1756896532,13241.672630889989,298.07450591999805,54136.83238752001 2025-09-03,10:48:55.000,246,11035708,-795,0,1756896534,13241.585058859993,298.13794808999955,54136.42713456001 2025-09-03,10:48:56.000,246,11035791,-795,0,1756896535,13241.578322549998,298.25073417000385,54136.44809592001 2025-09-03,10:48:57.000,246,11035783,-795,0,1756896536,13241.544640999993,298.3141763399981,54136.0568172 2025-09-03,10:48:58.000,246,11035722,-795,0,1756896537,13241.537904689998,298.4904045900039,54136.44809592001 2025-09-03,10:48:59.000,246,11035788,-795,0,1756896538,13241.531168379988,298.5186011100013,54136.38521184 2025-09-03,10:49:00.000,246,11035734,-795,0,1756896539,13241.510959449988,298.6031906700009,54136.27341792 2025-09-03,10:49:01.000,246,11035750,-795,0,1756896540,13241.578322549998,298.64548545000434,54136.34328912 2025-09-03,10:49:02.000,246,11035645,-795,0,1756896541,13241.537904689998,298.751222400002,54135.97995888 2025-09-03,10:49:03.000,246,11035733,-795,0,1756896542,13241.497486829998,298.86400847999903,54136.021881600005 2025-09-03,10:49:04.000,246,11035746,-795,0,1756896543,13241.396442179997,298.9838436900027,54135.97995888 2025-09-03,10:49:05.000,246,11035792,-795,0,1756896544,13241.329079080002,299.02613846999884,54135.91008768 2025-09-03,10:49:06.000,246,11035736,-795,0,1756896545,13241.349288010002,299.21646498000337,54136.28040504001 2025-09-03,10:49:07.000,246,11035741,-795,0,1756896546,13241.430123730002,299.2940054100036,54136.41316032 2025-09-03,10:49:08.000,246,11035741,-795,0,1756896547,13241.463805279993,299.41384062,54136.16162400001 2025-09-03,10:49:09.000,246,11035773,-795,0,1756896548,13241.524432069993,299.44908627000405,54136.140662640006 2025-09-03,10:49:10.000,246,11035720,-795,0,1756896549,13241.517695759998,299.49843017999956,54135.686499840005 2025-09-03,10:49:11.000,246,11035686,-795,0,1756896550,13241.625476719993,299.5266267000043,54135.71444832 2025-09-03,10:49:12.000,246,11035778,-795,0,1756896551,13241.679367199999,299.65351104,54135.71444832 2025-09-03,10:49:13.000,246,11035769,-795,0,1756896552,13241.766939229994,299.69580582000344,54135.74938392001 2025-09-03,10:49:14.000,246,11035727,-795,0,1756896553,13241.75346660999,299.8649849400026,54136.140662640006 2025-09-03,10:49:15.000,246,11035732,-795,0,1756896554,13241.760202919999,299.84383755000454,54135.96598464001 2025-09-03,10:49:16.000,246,11035735,-795,0,1756896555,13241.989237459995,299.9707218900003,54136.20354672 2025-09-03,10:49:17.000,246,11035734,-795,0,1756896556,13242.06333687,300.02006580000307,54136.308353520006 2025-09-03,10:49:18.000,246,11035688,-795,0,1756896557,13242.09701841999,300.1328518800001,54135.69348696 2025-09-03,10:49:19.000,246,11035726,-795,0,1756896558,13242.12396366,300.1821957900029,54135.70746120001 2025-09-03,10:49:20.000,246,11035762,-795,0,1756896559,13242.110491039995,300.2315396999984,54135.588680160006 2025-09-03,10:49:21.000,246,11035787,-795,0,1756896560,13242.18459045,300.23858882999775,54135.637590000006 2025-09-03,10:49:22.000,246,11035737,-795,0,1756896561,13242.191326759996,300.330227520004,54135.8821392 2025-09-03,10:49:23.000,246,11035763,-795,0,1756896562,13242.339525579991,300.3443257800027,54136.10572704 2025-09-03,10:49:24.000,246,11035741,-795,0,1756896563,13242.379943439992,300.3443257800027,54136.03585584 2025-09-03,10:49:25.000,246,11035776,-795,0,1756896564,13242.366470820001,300.36547317000077,54135.952010400004 2025-09-03,10:49:26.000,246,11035695,-795,0,1756896565,13242.447306540002,300.4289153400023,54135.735409680005 2025-09-03,10:49:27.000,246,11035769,-795,0,1756896566,13242.541614879992,300.443013600001,54135.784319520004 2025-09-03,10:49:28.000,246,11035746,-795,0,1756896567,13242.629186910002,300.43596447000164,54135.86117784 2025-09-03,10:49:29.000,246,11035790,-795,0,1756896568,13242.703286319993,300.4853083800044,54135.71444832 2025-09-03,10:49:30.000,246,11035770,-795,0,1756896569,13242.696550009998,300.569897940004,54135.84720360001 2025-09-03,10:49:31.000,246,11035784,-795,0,1756896570,13242.790858349988,300.6192418499995,54135.86117784 2025-09-03,10:49:32.000,246,11035726,-795,0,1756896571,13242.858221449998,300.66153663000296,54135.93104904 2025-09-03,10:49:33.000,246,11035754,-795,0,1756896572,13242.912111929989,300.74612619000254,54135.95899752 2025-09-03,10:49:34.000,246,11035776,-795,0,1756896573,13242.864957759994,300.78137183999934,54135.71444832 2025-09-03,10:49:35.000,246,11035755,-795,0,1756896574,13242.777385729998,300.77432271,54135.281246880004 2025-09-03,10:49:36.000,246,11035744,-795,0,1756896575,13242.811067279988,300.84481401000085,54135.588680160006 2025-09-03,10:49:37.000,246,11035791,-795,0,1756896576,13242.925584549994,300.901207050003,54135.59566728 2025-09-03,10:49:38.000,246,11035736,-795,0,1756896577,13242.945793479994,300.94350182999915,54135.83322936 2025-09-03,10:49:39.000,246,11035778,-795,0,1756896578,13242.966002409994,301.02809138999874,54136.06380432001 2025-09-03,10:49:40.000,246,11035775,-795,0,1756896579,13242.918848239999,301.1197300799977,54135.812268 2025-09-03,10:49:41.000,246,11035689,-795,0,1756896580,13242.932320859989,301.17612311999983,54135.616628640004 2025-09-03,10:49:42.000,246,11035683,-795,0,1756896581,13242.891902999989,301.232516160002,54135.70746120001 2025-09-03,10:49:43.000,246,11035706,-795,0,1756896582,13242.925584549994,301.28186007000477,54135.43496352 2025-09-03,10:49:44.000,246,11035756,-795,0,1756896583,13242.905375619994,301.41579353999987,54135.469899120006 2025-09-03,10:49:45.000,246,11035734,-795,0,1756896584,13242.790858349988,301.41579353999987,54135.23932416 2025-09-03,10:49:46.000,246,11035704,-795,0,1756896585,13242.770649419988,301.54972701000224,54135.34413096001 2025-09-03,10:49:47.000,246,11035754,-795,0,1756896586,13242.858221449998,301.64841483000055,54135.91008768 2025-09-03,10:49:48.000,246,11035748,-795,0,1756896587,13242.939057169999,301.73300439000013,54135.99393312001 2025-09-03,10:49:49.000,246,11035767,-795,0,1756896588,13242.999683959999,301.803495690001,54136.00092024 2025-09-03,10:49:50.000,246,11035743,-795,0,1756896589,13242.99294764999,301.92333090000466,54135.95899752 2025-09-03,10:49:51.000,246,11035737,-795,0,1756896590,13242.99294764999,301.92333090000466,54135.40701504 2025-09-03,10:49:52.000,246,11035749,-795,0,1756896591,13243.006420269994,302.0149695900036,54135.39304080001 2025-09-03,10:49:53.000,246,11035715,-795,0,1756896592,13243.046838129994,302.08546089000447,54135.38605368 2025-09-03,10:49:54.000,246,11035746,-795,0,1756896593,13243.08051968,302.1630013200047,54135.469899120006 2025-09-03,10:49:55.000,246,11035761,-795,0,1756896594,13243.067047059994,302.21939435999957,54135.57470592 2025-09-03,10:49:56.000,246,11035777,-795,0,1756896595,13243.188300639995,302.3251313100045,54135.6725256 2025-09-03,10:49:57.000,246,11035719,-795,0,1756896596,13243.248927429995,302.35332783000194,54135.735409680005 2025-09-03,10:49:58.000,246,11035755,-795,0,1756896597,13243.22198219,302.43791739000153,54135.89611344001 2025-09-03,10:49:59.000,246,11035753,-795,0,1756896598,13243.269136359995,302.4449665200009,54135.55374456 2025-09-03,10:50:00.000,246,11035751,-795,0,1756896599,13243.269136359995,302.45201565000025,54135.469899120006 2025-09-03,10:50:01.000,246,11035770,-795,0,1756896600,13243.228718499995,302.4590647799996,54135.400027920005 2025-09-03,10:50:02.000,246,11035770,-795,0,1756896601,13243.26240005,302.50135956000304,54135.40701504 2025-09-03,10:50:03.000,246,11035744,-795,0,1756896602,13243.29608159999,302.5577525999979,54135.70746120001 2025-09-03,10:50:04.000,246,11035737,-795,0,1756896603,13243.25566373999,302.6070965100007,54135.62361576 2025-09-03,10:50:05.000,246,11035732,-795,0,1756896604,13243.10072861,302.5436543399992,54135.302208240006 2025-09-03,10:50:06.000,246,11035735,-795,0,1756896605,13243.168091709995,302.6211947699994,54135.448937760004 2025-09-03,10:50:07.000,246,11035756,-795,0,1756896606,13243.19503694999,302.6423421600048,54135.19041432 2025-09-03,10:50:08.000,246,11035728,-795,0,1756896607,13243.13441015999,302.64939129000413,54135.232337040004 2025-09-03,10:50:09.000,246,11035732,-795,0,1756896608,13243.11420122999,302.69873519999965,54135.4279764 2025-09-03,10:50:10.000,246,11035737,-795,0,1756896609,13243.019892889999,302.69873519999965,54135.39304080001 2025-09-03,10:50:11.000,246,11035747,-795,0,1756896610,13242.966002409994,302.76217737000115,54135.637590000006 2025-09-03,10:50:12.000,246,11035752,-795,0,1756896611,13242.999683959999,302.76217737000115,54135.65156424 2025-09-03,10:50:13.000,246,11035711,-795,0,1756896612,13242.99294764999,302.8044721500046,54135.735409680005 2025-09-03,10:50:14.000,246,11035784,-795,0,1756896613,13242.932320859989,302.8397178000014,54135.50483472 2025-09-03,10:50:15.000,246,11035745,-795,0,1756896614,13242.777385729998,302.8185704100033,54135.085607520006 2025-09-03,10:50:16.000,246,11035755,-795,0,1756896615,13242.777385729998,302.81152128000394,54134.91092952001 2025-09-03,10:50:17.000,246,11035759,-795,0,1756896616,13242.770649419988,302.8185704100033,54134.87599392 2025-09-03,10:50:18.000,246,11035783,-795,0,1756896617,13242.797594659998,302.82561954000266,54135.02272344 2025-09-03,10:50:19.000,246,11035753,-795,0,1756896618,13242.790858349988,302.7551282400018,54135.05765904001 2025-09-03,10:50:20.000,246,11035718,-795,0,1756896619,13242.790858349988,302.7339808500037,54135.52579608 2025-09-03,10:50:21.000,246,11035734,-795,0,1756896620,13242.763913109993,302.6705386800022,54135.30919536 2025-09-03,10:50:22.000,246,11035719,-795,0,1756896621,13242.777385729998,302.6564404200035,54135.37906656 2025-09-03,10:50:23.000,246,11035709,-795,0,1756896622,13242.649395840002,302.6564404200035,54135.302208240006 2025-09-03,10:50:24.000,246,11035767,-795,0,1756896623,13242.743704179993,302.5859491200026,54135.10656888001 2025-09-03,10:50:25.000,246,11035786,-795,0,1756896624,13242.649395840002,302.5295560800005,54134.6943288 2025-09-03,10:50:26.000,246,11035759,-795,0,1756896625,13242.710022630003,302.5225069500011,54134.82009696001 2025-09-03,10:50:27.000,246,11035755,-795,0,1756896626,13242.750440489988,302.4943104300037,54135.03669768001 2025-09-03,10:50:28.000,246,11035740,-795,0,1756896627,13242.750440489988,302.4731630399983,54135.23932416 2025-09-03,10:50:29.000,246,11035744,-795,0,1756896628,13242.730231559988,302.4590647799996,54135.232337040004 2025-09-03,10:50:30.000,246,11035771,-795,0,1756896629,13242.642659529993,302.43086826000217,54135.22534992001 2025-09-03,10:50:31.000,246,11035751,-795,0,1756896630,13242.575296429997,302.4238191300028,54135.0436848 2025-09-03,10:50:32.000,246,11035778,-795,0,1756896631,13242.521405949992,302.3462787000026,54134.9738136 2025-09-03,10:50:33.000,246,11035767,-795,0,1756896632,13242.588769050002,302.38857347999874,54135.19041432 2025-09-03,10:50:34.000,246,11035803,-795,0,1756896633,13242.561823809992,302.3815243499994,54135.23932416 2025-09-03,10:50:35.000,246,11035726,-795,0,1756896634,13242.494460709997,302.3956226099981,54135.14150448 2025-09-03,10:50:36.000,246,11035799,-795,0,1756896635,13242.494460709997,302.4238191300028,54135.23932416 2025-09-03,10:50:37.000,246,11035746,-795,0,1756896636,13242.514669639997,302.4802121699977,54135.34413096001 2025-09-03,10:50:38.000,246,11035782,-795,0,1756896637,13242.26542617,302.51545782000176,54134.85503256 2025-09-03,10:50:39.000,246,11035741,-795,0,1756896638,13242.400152369992,302.60004738000134,54135.232337040004 2025-09-03,10:50:40.000,246,11035759,-795,0,1756896639,13242.393416059997,302.6564404200035,54135.085607520006 2025-09-03,10:50:41.000,246,11035765,-795,0,1756896640,13242.339525579991,302.69873519999965,54134.98080072 2025-09-03,10:50:42.000,246,11035769,-795,0,1756896641,13242.312580339996,302.81152128000394,54135.064646160004 2025-09-03,10:50:43.000,246,11035745,-795,0,1756896642,13242.332789269996,302.89611084000353,54135.134517360006 2025-09-03,10:50:44.000,246,11035744,-795,0,1756896643,13242.352998199996,303.03004430999863,54135.41400216001 2025-09-03,10:50:45.000,246,11035701,-795,0,1756896644,13242.211535689996,303.163977780001,54135.253298400006 2025-09-03,10:50:46.000,246,11035698,-795,0,1756896645,13242.373207129996,303.26971472999867,54135.39304080001 2025-09-03,10:50:47.000,246,11035717,-795,0,1756896646,13242.379943439992,303.4318447199985,54135.19041432 2025-09-03,10:50:48.000,246,11035761,-795,0,1756896647,13242.474251779997,303.5234834100047,54135.23932416 2025-09-03,10:50:49.000,246,11035813,-795,0,1756896648,13242.487724400002,303.6433186200011,54135.07163328 2025-09-03,10:50:50.000,246,11035752,-795,0,1756896649,13242.480988089992,303.74905556999875,54134.95983936001 2025-09-03,10:50:51.000,246,11035755,-795,0,1756896650,13242.575296429997,303.8900381700005,54135.02272344 2025-09-03,10:50:52.000,246,11035797,-795,0,1756896651,13242.723495249993,303.99577511999814,54135.281246880004 2025-09-03,10:50:53.000,246,11035757,-795,0,1756896652,13242.811067279988,304.1367577199999,54135.54675744 2025-09-03,10:50:54.000,246,11035749,-795,0,1756896653,13242.851485139989,304.25659293000354,54135.59566728 2025-09-03,10:50:55.000,246,11035768,-795,0,1756896654,13242.811067279988,304.3411824900031,54135.400027920005 2025-09-03,10:50:56.000,246,11035738,-795,0,1756896655,13242.945793479994,304.4751159599982,54135.34413096001 2025-09-03,10:50:57.000,246,11035742,-795,0,1756896656,13243.01315657999,304.53150900000037,54135.07163328 2025-09-03,10:50:58.000,246,11035815,-795,0,1756896657,13243.17482801999,304.7077372499989,54135.05765904001 2025-09-03,10:50:59.000,246,11035777,-795,0,1756896658,13243.329763149995,304.81347420000384,54135.113556000004 2025-09-03,10:51:00.000,246,11035764,-795,0,1756896659,13243.38365363,304.9192111500015,54135.10656888001 2025-09-03,10:51:01.000,246,11035739,-795,0,1756896660,13243.437544109991,305.0390463599979,54135.19740144 2025-09-03,10:51:02.000,246,11035714,-795,0,1756896661,13243.619424479992,305.1165867899981,54135.24631128001 2025-09-03,10:51:03.000,246,11035726,-795,0,1756896662,13243.713732819997,305.2152746100037,54135.26028552 2025-09-03,10:51:04.000,246,11035733,-795,0,1756896663,13243.848459020002,305.30691330000263,54135.288234 2025-09-03,10:51:05.000,246,11035769,-795,0,1756896664,13243.875404259998,305.2928150400039,54135.07862040001 2025-09-03,10:51:06.000,246,11035741,-795,0,1756896665,13244.131384039989,305.4760924200018,54135.20438856001 2025-09-03,10:51:07.000,246,11035753,-795,0,1756896666,13244.35368226999,305.6029767600048,54135.351118080005 2025-09-03,10:51:08.000,246,11035736,-795,0,1756896667,13244.53556263999,305.6875663200044,54135.37906656 2025-09-03,10:51:09.000,246,11035689,-795,0,1756896668,13244.724179320001,305.7439593599993,54135.588680160006 2025-09-03,10:51:10.000,246,11035673,-795,0,1756896669,13244.825223970001,305.7228119700012,54135.22534992001 2025-09-03,10:51:11.000,246,11035749,-795,0,1756896670,13245.027313270002,305.758057619998,54135.36509232 2025-09-03,10:51:12.000,246,11035742,-795,0,1756896671,13245.182248399993,305.75100848999864,54135.4279764 2025-09-03,10:51:13.000,246,11035779,-795,0,1756896672,13245.343919839994,305.69461545000377,54135.351118080005 2025-09-03,10:51:14.000,246,11035728,-795,0,1756896673,13245.53927283,305.71576284000184,54135.183427200005 2025-09-03,10:51:15.000,246,11035778,-795,0,1756896674,13245.68073534,305.6805171899978,54135.09958176 2025-09-03,10:51:16.000,246,11035811,-795,0,1756896675,13246.024287150001,305.7228119700012,54135.50483472 2025-09-03,10:51:17.000,246,11035694,-795,0,1756896676,13246.219640139992,305.75100848999864,54135.72842256001 2025-09-03,10:51:18.000,246,11035720,-795,0,1756896677,13246.367838959988,305.80035240000143,54135.88912632 2025-09-03,10:51:19.000,246,11035771,-795,0,1756896678,13246.529510399989,305.8074015300008,54135.952010400004 2025-09-03,10:51:20.000,246,11035747,-795,0,1756896679,13246.684445529994,305.8496963100042,54135.77733240001 2025-09-03,10:51:21.000,246,11035768,-795,0,1756896680,13246.83938066,305.87789283000166,54135.67951272001 2025-09-03,10:51:22.000,246,11035800,-795,0,1756896681,13247.095360439991,305.9342858700038,54135.518808960005 2025-09-03,10:51:23.000,246,11035713,-795,0,1756896682,13247.337867599992,305.9554332600019,54135.62361576 2025-09-03,10:51:24.000,246,11035744,-795,0,1756896683,13247.331131289997,306.0470719500008,54135.4978476 2025-09-03,10:51:25.000,246,11035759,-795,0,1756896684,13247.492802729997,306.08936673000426,54135.3581052 2025-09-03,10:51:26.000,246,11035723,-795,0,1756896685,13247.661210479993,306.18805455000256,54135.91707480001 2025-09-03,10:51:27.000,246,11035745,-795,0,1756896686,13247.84982715999,306.18805455000256,54135.986946 2025-09-03,10:51:28.000,246,11035831,-795,0,1756896687,13248.004762289995,306.2444475900047,54136.31534064 2025-09-03,10:51:29.000,246,11035794,-795,0,1756896688,13248.105806939995,306.27264411000215,54136.38521184 2025-09-03,10:51:30.000,246,11035773,-795,0,1756896689,13248.17990635,306.39247931999853,54136.02886872 2025-09-03,10:51:31.000,246,11035805,-795,0,1756896690,13248.34157779,306.4629706199994,54136.18258536001 2025-09-03,10:51:32.000,246,11035769,-795,0,1756896691,13248.536930779992,306.5616584399977,54136.13367552001 2025-09-03,10:51:33.000,246,11035759,-795,0,1756896692,13248.698602219993,306.56870757000434,54136.18258536001 2025-09-03,10:51:34.000,246,11035670,-795,0,1756896693,13248.806383179988,306.6885427800007,54136.49700576001 2025-09-03,10:51:35.000,246,11035776,-795,0,1756896694,13248.826592109988,306.66739539000264,54136.357263360005 2025-09-03,10:51:36.000,246,11035696,-795,0,1756896695,13249.001736169994,306.8083779900044,54136.51796712001 2025-09-03,10:51:37.000,246,11035747,-795,0,1756896696,13249.08930819999,306.8365745100018,54136.56687696001 2025-09-03,10:51:38.000,246,11035756,-795,0,1756896697,13249.25771595,306.9000166800033,54136.42014744001 2025-09-03,10:51:39.000,246,11035728,-795,0,1756896698,13249.37896953,306.9070658100027,54136.73456784001 2025-09-03,10:51:40.000,246,11035720,-795,0,1756896699,13249.41265107999,306.94936058999883,54136.73456784001 2025-09-03,10:51:41.000,246,11035762,-795,0,1756896700,13249.43959632,306.94936058999883,54136.643735280006 2025-09-03,10:51:42.000,246,11035702,-795,0,1756896701,13249.506959419996,307.05509754000377,54137.195717760005 2025-09-03,10:51:43.000,246,11035766,-795,0,1756896702,13249.614740379991,307.0973923199999,54137.06994960001 2025-09-03,10:51:44.000,246,11035732,-795,0,1756896703,13249.655158239992,307.1537853600021,54137.1048852 2025-09-03,10:51:45.000,246,11035743,-795,0,1756896704,13249.641685620001,307.1537853600021,54136.95116856001 2025-09-03,10:51:46.000,246,11035777,-795,0,1756896705,13249.648421929996,307.23837492000166,54137.076936720005 2025-09-03,10:51:47.000,246,11035787,-795,0,1756896706,13249.843774920002,307.2947679600038,54137.06296248 2025-09-03,10:51:48.000,246,11035738,-795,0,1756896707,13249.877456469992,307.37230839000404,54137.09091096001 2025-09-03,10:51:49.000,246,11035752,-715,0,1756896708,13249.938083259993,307.43575055999827,54137.13982080001 2025-09-03,10:51:50.000,246,11035702,-795,0,1756896709,13249.843774920002,307.50624185999914,54137.22366624 2025-09-03,10:51:51.000,246,11035736,-795,0,1756896710,13249.944819570002,307.53443838000385,54137.70577752 2025-09-03,10:51:52.000,246,11035787,-795,0,1756896711,13250.025655289988,307.64722446000087,54137.8035972 2025-09-03,10:51:53.000,246,11035748,-795,0,1756896712,13250.072809459998,307.68247010999767,54137.83154568 2025-09-03,10:51:54.000,246,11035758,-795,0,1756896713,13250.052600529998,307.78115793000325,54137.74071312001 2025-09-03,10:51:55.000,246,11035809,-795,0,1756896714,13250.032391599998,307.7459122799992,54137.21667912001 2025-09-03,10:51:56.000,246,11035767,-795,0,1756896715,13250.167117799989,307.86574749000283,54137.482189680006 2025-09-03,10:51:57.000,246,11035727,-795,0,1756896716,13250.24795351999,307.87984575000155,54137.63590632 2025-09-03,10:51:58.000,246,11035728,-795,0,1756896717,13250.227744589989,307.89394401000027,54137.64289344001 2025-09-03,10:51:59.000,246,11035752,-795,0,1756896718,13250.261426139994,307.89394401000027,54137.99923656 2025-09-03,10:52:00.000,246,11035755,-795,0,1756896719,13250.153645179998,307.9362387900037,54137.82455856 2025-09-03,10:52:01.000,246,11035748,-795,0,1756896720,13250.214271969999,307.92918966000434,54138.17391456001 2025-09-03,10:52:02.000,246,11035751,-795,0,1756896721,13250.207535659989,307.9362387900037,54138.27173424001 2025-09-03,10:52:03.000,246,11035762,-795,0,1756896722,13250.36920709999,307.97853356999985,54138.1878888 2025-09-03,10:52:04.000,246,11035737,-795,0,1756896723,13250.382679719994,308.034926610002,54138.22282440001 2025-09-03,10:52:05.000,246,11035730,-795,0,1756896724,13250.261426139994,307.99968095999793,54137.89442976 2025-09-03,10:52:06.000,246,11035761,-795,0,1756896725,13250.402888649995,308.04197574000136,54137.985262320006 2025-09-03,10:52:07.000,246,11035763,-795,0,1756896726,13250.51066960999,308.0701722599988,54138.45339936 2025-09-03,10:52:08.000,246,11035755,-795,0,1756896727,13250.51740592,308.10541791000287,54138.50929632001 2025-09-03,10:52:09.000,246,11035724,-795,0,1756896728,13250.61845057,308.0983687800035,54138.54423192 2025-09-03,10:52:10.000,246,11035727,-795,0,1756896729,13250.564560089995,308.1195161700016,54138.467373600004 2025-09-03,10:52:11.000,246,11035772,-795,0,1756896730,13250.69928629,308.1829583400031,54138.3975024 2025-09-03,10:52:12.000,246,11035771,-795,0,1756896731,13250.793594629991,308.16181094999774,54138.43942512001 2025-09-03,10:52:13.000,246,11035668,-795,0,1756896732,13250.847485109996,308.1970566000018,54138.50929632001 2025-09-03,10:52:14.000,246,11035806,-795,0,1756896733,13250.901375590001,308.23935137999797,54138.61410312 2025-09-03,10:52:15.000,246,11035767,-795,0,1756896734,13250.860957730001,308.2041057300012,54138.45339936 2025-09-03,10:52:16.000,246,11035780,-795,0,1756896735,13250.968738689997,308.2604987700033,54138.8516652 2025-09-03,10:52:17.000,246,11035733,-795,0,1756896736,13251.029365479997,308.2675479000027,54138.62109024 2025-09-03,10:52:18.000,246,11035723,-795,0,1756896737,13251.110201199997,308.33803920000355,54138.74685840001 2025-09-03,10:52:19.000,246,11035751,-795,0,1756896738,13251.164091680002,308.38738310999906,54138.74685840001 2025-09-03,10:52:20.000,246,11035764,-795,0,1756896739,13251.184300610003,308.4085305000044,54138.418463760005 2025-09-03,10:52:21.000,246,11035744,-795,0,1756896740,13251.224718469988,308.4296778900025,54138.37654104 2025-09-03,10:52:22.000,246,11035688,-795,0,1756896741,13251.319026809993,308.4437761500012,54138.41147664001 2025-09-03,10:52:23.000,246,11035776,-795,0,1756896742,13251.420071459994,308.479021799998,54138.74685840001 2025-09-03,10:52:24.000,246,11035762,-795,0,1756896743,13251.46722562999,308.52131658000144,54139.0263432 2025-09-03,10:52:25.000,246,11035757,-795,0,1756896744,13251.406598839989,308.493120060004,54138.64903872001 2025-09-03,10:52:26.000,246,11035759,-795,0,1756896745,13251.642369689995,308.605906140001,54138.970446240004 2025-09-03,10:52:27.000,246,11035753,-795,0,1756896746,13251.824250059995,308.6411517899978,54139.12416288 2025-09-03,10:52:28.000,246,11035745,-795,0,1756896747,13251.87814054,308.64820092000446,54138.76781976001 2025-09-03,10:52:29.000,246,11035735,-795,0,1756896748,13252.026339359996,308.6552500500038,54138.74685840001 2025-09-03,10:52:30.000,246,11035777,-795,0,1756896749,13251.985921499996,308.62000439999974,54138.320644080006 2025-09-03,10:52:31.000,246,11035733,-795,0,1756896750,13252.214956039992,308.6129552700004,54138.66301296 2025-09-03,10:52:32.000,246,11035728,-795,0,1756896751,13252.282319140002,308.63410265999846,54138.956472 2025-09-03,10:52:33.000,246,11035775,-795,0,1756896752,13252.470935819998,308.64820092000446,54139.07525304 2025-09-03,10:52:34.000,246,11035727,-795,0,1756896753,13252.531562609998,308.6552500500038,54139.21499544 2025-09-03,10:52:35.000,246,11035778,-795,0,1756896754,13252.612398329999,308.69754482999997,54139.38268632 2025-09-03,10:52:36.000,246,11035754,-795,0,1756896755,13252.619134639994,308.6411517899978,54138.823716720006 2025-09-03,10:52:37.000,246,11035748,-795,0,1756896756,13252.982895379995,308.70459395999933,54139.256918160005 2025-09-03,10:52:38.000,246,11035763,-795,0,1756896757,13253.043522169995,308.7539378700021,54139.21499544 2025-09-03,10:52:39.000,246,11035775,-795,0,1756896758,13253.151303129991,308.78213438999956,54139.0263432 2025-09-03,10:52:40.000,246,11035741,-795,0,1756896759,13253.164775749996,308.8526256900004,54139.21499544 2025-09-03,10:52:41.000,246,11035735,-795,0,1756896760,13253.286029329996,308.9019696000032,54139.27787952001 2025-09-03,10:52:42.000,246,11035787,-795,0,1756896761,13253.461173390002,308.93721525,54139.424609040005 2025-09-03,10:52:43.000,246,11035805,-795,0,1756896762,13253.595899589993,308.9865591600028,54139.480506 2025-09-03,10:52:44.000,246,11035734,-795,0,1756896763,13253.622844830003,308.99360829000216,54139.36871208001 2025-09-03,10:52:45.000,246,11035779,-795,0,1756896764,13253.643053759988,308.9513135099987,54138.93551064001 2025-09-03,10:52:46.000,246,11035715,-795,0,1756896765,13253.791252579998,308.93016612000065,54139.36172496 2025-09-03,10:52:47.000,246,11035786,-795,0,1756896766,13253.932715089999,308.9513135099987,54139.39666056001 2025-09-03,10:52:48.000,246,11035728,-795,0,1756896767,13254.03375974,308.94426437999937,54139.57832568 2025-09-03,10:52:49.000,246,11035772,-795,0,1756896768,13254.14827700999,308.97951003000344,54139.83684912 2025-09-03,10:52:50.000,246,11035736,-795,0,1756896769,13254.17522225,308.94426437999937,54139.592299920005 2025-09-03,10:52:51.000,246,11035758,-795,0,1756896770,13254.384047859996,308.9654117700047,54139.6202484 2025-09-03,10:52:52.000,246,11035742,-795,0,1756896771,13254.572664539992,308.93721525,54139.82287488001 2025-09-03,10:52:53.000,246,11035761,-795,0,1756896772,13254.747808599997,308.91606786000193,54139.50146736 2025-09-03,10:52:54.000,246,11035742,-795,0,1756896773,13254.828644319998,308.9231169900013,54139.480506 2025-09-03,10:52:55.000,246,11035745,-795,0,1756896774,13254.909480039998,308.8878713400045,54139.24993104001 2025-09-03,10:52:56.000,246,11035733,-795,0,1756896775,13255.131778269999,308.9231169900013,54139.424609040005 2025-09-03,10:52:57.000,246,11035741,-795,0,1756896776,13255.239559229994,308.9513135099987,54139.96960440001 2025-09-03,10:52:58.000,246,11035775,-795,0,1756896777,13255.42817590999,308.9583626399981,54140.095372560005 2025-09-03,10:52:59.000,246,11035752,-795,0,1756896778,13255.589847349991,308.9865591600028,54140.13030816 2025-09-03,10:53:00.000,246,11035766,-795,0,1756896779,13255.650474139991,308.9724609000041,54140.165243760006 2025-09-03,10:53:01.000,246,11035784,-795,0,1756896780,13255.758255100001,309.0218048099996,54139.494480240006 2025-09-03,10:53:02.000,246,11035742,-795,0,1756896781,13255.859299750002,309.0077065500009,54139.375699200005 2025-09-03,10:53:03.000,246,11035773,-795,0,1756896782,13256.041180120003,309.04295219999767,54139.6901196 2025-09-03,10:53:04.000,246,11035792,-795,0,1756896783,13256.155697389993,309.0359030699983,54139.81588776 2025-09-03,10:53:05.000,246,11035756,-795,0,1756896784,13256.142224769988,309.05705046000367,54139.76697792 2025-09-03,10:53:06.000,246,11035738,-795,0,1756896785,13256.351050379999,309.0852469800011,54140.06043696 2025-09-03,10:53:07.000,246,11035770,-795,0,1756896786,13256.60703015999,309.0993452399998,54140.29101192 2025-09-03,10:53:08.000,246,11035729,-795,0,1756896787,13256.66765694999,309.07819785000174,54140.46568992 2025-09-03,10:53:09.000,246,11035747,-795,0,1756896788,13256.822592079996,309.0500013300043,54140.332934640006 2025-09-03,10:53:10.000,246,11035795,-795,0,1756896789,13256.889955179991,309.064099590003,54140.15825664001 2025-09-03,10:53:11.000,246,11035752,-795,0,1756896790,13257.058362930002,309.0852469800011,54140.25607632001 2025-09-03,10:53:12.000,246,11035756,-795,0,1756896791,13257.186352819997,309.12754176000453,54140.22114072 2025-09-03,10:53:13.000,246,11035750,-795,0,1756896792,13257.240243300002,309.15573828000197,54140.40280584001 2025-09-03,10:53:14.000,246,11035729,-795,0,1756896793,13257.476014149994,309.19098392999877,54140.68229064 2025-09-03,10:53:15.000,246,11035741,-795,0,1756896794,13257.536640939994,309.27557348999835,54140.5635096 2025-09-03,10:53:16.000,246,11035741,-795,0,1756896795,13257.678103449995,309.2121313200041,54140.68927776001 2025-09-03,10:53:17.000,246,11035698,-795,0,1756896796,13257.87345644,309.22622958000284,54140.9128656 2025-09-03,10:53:18.000,246,11035742,-795,0,1756896797,13257.95429216,309.2191804500035,54140.68927776001 2025-09-03,10:53:19.000,246,11035728,-795,0,1756896798,13257.987973709991,309.17688567000005,54140.766136080005 2025-09-03,10:53:20.000,246,11035779,-795,0,1756896799,13258.102490979996,309.19098392999877,54141.052608000005 2025-09-03,10:53:21.000,246,11035730,-795,0,1756896800,13258.008182639991,309.1345908900039,54140.91985272 2025-09-03,10:53:22.000,246,11035725,-795,0,1756896801,13258.163117769996,309.2121313200041,54141.39497688 2025-09-03,10:53:23.000,246,11035760,-795,0,1756896802,13258.250689799992,309.2121313200041,54141.39497688 2025-09-03,10:53:24.000,246,11035797,-795,0,1756896803,13258.358470760002,309.2332787100022,54141.485809440004 2025-09-03,10:53:25.000,246,11035704,-795,0,1756896804,13258.237217180002,309.22622958000284,54141.220298880005 2025-09-03,10:53:26.000,246,11035779,-795,0,1756896805,13258.223744559997,309.20508219000476,54140.9128656 2025-09-03,10:53:27.000,246,11035752,-795,0,1756896806,13258.318052900002,309.24032784000156,54141.14344056001 2025-09-03,10:53:28.000,246,11035744,-795,0,1756896807,13258.378679690002,309.2121313200041,54141.283182959996 2025-09-03,10:53:29.000,246,11035733,-795,0,1756896808,13258.351734449992,309.1698365400007,54141.36004128001 2025-09-03,10:53:30.000,246,11035792,-795,0,1756896809,13258.338261830002,309.16278741000133,54141.925998 2025-09-03,10:53:31.000,246,11035746,-795,0,1756896810,13258.291107659992,309.1345908900039,54141.96093360001 2025-09-03,10:53:32.000,246,11035756,-795,0,1756896811,13258.291107659992,309.11344349999854,54141.94695936 2025-09-03,10:53:33.000,246,11035752,-795,0,1756896812,13258.324789209997,309.1063943699992,54142.04477904 2025-09-03,10:53:34.000,246,11035705,-795,0,1756896813,13258.297843970002,309.07819785000174,54141.70241016 2025-09-03,10:53:35.000,246,11035746,-795,0,1756896814,13258.163117769996,308.9865591600028,54141.20632464 2025-09-03,10:53:36.000,246,11035775,-795,0,1756896815,13258.250689799992,309.04295219999767,54141.42292536 2025-09-03,10:53:37.000,246,11035679,-795,0,1756896816,13258.183326699997,309.0006574200015,54141.39497688 2025-09-03,10:53:38.000,246,11035754,-795,0,1756896817,13258.264162419997,309.02885393999895,54141.723371520005 2025-09-03,10:53:39.000,246,11035774,-795,0,1756896818,13258.291107659992,309.05705046000367,54142.037791920004 2025-09-03,10:53:40.000,246,11035757,-795,0,1756896819,13258.136172530001,309.064099590003,54141.821191200004 2025-09-03,10:53:41.000,246,11035714,-795,0,1756896820,13258.169854079992,309.0218048099996,54141.96792072 2025-09-03,10:53:42.000,246,11035712,-795,0,1756896821,13258.122699909996,309.05705046000367,54142.03080480001 2025-09-03,10:53:43.000,246,11035733,-795,0,1756896822,13258.183326699997,309.0006574200015,54141.79324272001 2025-09-03,10:53:44.000,246,11035754,-795,0,1756896823,13258.169854079992,309.01475568000023,54141.772281360005 2025-09-03,10:53:45.000,246,11035725,-795,0,1756896824,13258.095754670001,308.9583626399981,54141.59760336001 2025-09-03,10:53:46.000,246,11035745,-795,0,1756896825,13258.156381460001,309.0218048099996,54141.66048744 2025-09-03,10:53:47.000,246,11035794,-795,0,1756896826,13258.311316589992,309.0218048099996,54142.058753280005 2025-09-03,10:53:48.000,246,11035703,-795,0,1756896827,13258.297843970002,308.9583626399981,54142.0657404 2025-09-03,10:53:49.000,246,11035757,-795,0,1756896828,13258.304580279997,308.93721525,54142.009843440006 2025-09-03,10:53:50.000,246,11035677,-795,0,1756896829,13258.257426110002,308.9513135099987,54141.7862556 2025-09-03,10:53:51.000,246,11035733,-795,0,1756896830,13258.371943379992,308.86672394999914,54141.618564719996 2025-09-03,10:53:52.000,246,11035762,-795,0,1756896831,13258.358470760002,308.84557656000106,54141.62555184001 2025-09-03,10:53:53.000,246,11035747,-795,0,1756896832,13258.452779099993,308.7539378700021,54141.821191200004 2025-09-03,10:53:54.000,246,11035745,-795,0,1756896833,13258.419097550002,308.76803613000084,54141.71638440001 2025-09-03,10:53:55.000,246,11035755,-795,0,1756896834,13258.412361239993,308.76803613000084,54141.91901088 2025-09-03,10:53:56.000,246,11035781,-795,0,1756896835,13258.547087439998,308.6763974400019,54142.05176616001 2025-09-03,10:53:57.000,246,11035721,-795,0,1756896836,13258.695286259994,308.6763974400019,54141.95394648 2025-09-03,10:53:58.000,246,11035704,-795,0,1756896837,13258.789594599999,308.69754482999997,54141.87708816 2025-09-03,10:53:59.000,246,11035704,-795,0,1756896838,13258.897375559995,308.59885701000167,54141.69542304001 2025-09-03,10:54:00.000,246,11035752,-795,0,1756896839,13258.877166629994,308.62000439999974,54141.51375792 2025-09-03,10:54:01.000,246,11035769,-795,0,1756896840,13258.836748769994,308.5777096200036,54141.27619584 2025-09-03,10:54:02.000,246,11035762,-795,0,1756896841,13259.02536544999,308.62000439999974,54141.555680640005 2025-09-03,10:54:03.000,246,11035775,-795,0,1756896842,13259.119673789995,308.6129552700004,54141.96792072 2025-09-03,10:54:04.000,246,11035729,-795,0,1756896843,13259.21398213,308.62000439999974,54142.19150856 2025-09-03,10:54:05.000,246,11035746,-795,0,1756896844,13259.160091649996,308.5495130999989,54141.939972240005 2025-09-03,10:54:06.000,246,11035750,-795,0,1756896845,13259.288081539991,308.5495130999989,54142.009843440006 2025-09-03,10:54:07.000,246,11035713,-795,0,1756896846,13259.443016669997,308.5142674500021,54141.97490784 2025-09-03,10:54:08.000,246,11035766,-795,0,1756896847,13259.496907150002,308.53541484000016,54141.555680640005 2025-09-03,10:54:09.000,246,11035749,-715,0,1756896848,13259.672051209993,308.5072183200027,54141.674461680006 2025-09-03,10:54:10.000,246,11035759,-795,0,1756896849,13259.678787520003,308.5283657100008,54141.63253896 2025-09-03,10:54:11.000,246,11035738,-795,0,1756896850,13259.833722649993,308.52131658000144,54141.89804952 2025-09-03,10:54:12.000,246,11035766,-795,0,1756896851,13259.928030989999,308.56361136000487,54142.03080480001 2025-09-03,10:54:13.000,246,11035723,-795,0,1756896852,13259.948239919999,308.5777096200036,54142.00285632001 2025-09-03,10:54:14.000,246,11035778,-795,0,1756896853,13260.06275718999,308.5283657100008,54142.05176616001 2025-09-03,10:54:15.000,246,11035757,-795,0,1756896854,13260.035811949994,308.493120060004,54141.96792072 2025-09-03,10:54:16.000,246,11035778,-795,0,1756896855,13260.12338397999,308.479021799998,54141.82817832 2025-09-03,10:54:17.000,246,11035779,-795,0,1756896856,13260.197483389995,308.4296778900025,54141.89804952 2025-09-03,10:54:18.000,246,11035743,-795,0,1756896857,13260.298528039995,308.4085305000044,54141.96093360001 2025-09-03,10:54:19.000,246,11035781,-795,0,1756896858,13260.30526434999,308.3944322399984,54141.82817832 2025-09-03,10:54:20.000,246,11035759,-795,0,1756896859,13260.41304531,308.45787440999993,54142.18452144 2025-09-03,10:54:21.000,246,11035740,-795,0,1756896860,13260.399572689996,308.493120060004,54141.925998 2025-09-03,10:54:22.000,246,11035710,-795,0,1756896861,13260.43325424,308.50016919000336,54142.00285632001 2025-09-03,10:54:23.000,246,11035676,-795,0,1756896862,13260.35241852,308.4508252800006,54141.73734576 2025-09-03,10:54:24.000,246,11035755,-795,0,1756896863,13260.45346317,308.493120060004,54141.59061624 2025-09-03,10:54:25.000,246,11035736,-795,0,1756896864,13260.439990549996,308.45787440999993,54141.485809440004 2025-09-03,10:54:26.000,246,11035730,-795,0,1756896865,13260.500617339996,308.47197266999865,54141.82817832 2025-09-03,10:54:27.000,246,11035737,-795,0,1756896866,13260.493881030001,308.4649235399993,54141.75132 2025-09-03,10:54:28.000,246,11035745,-795,0,1756896867,13260.581453059996,308.4649235399993,54142.205482800004 2025-09-03,10:54:29.000,246,11035722,-795,0,1756896868,13260.702706639997,308.43672702000185,54142.26836688001 2025-09-03,10:54:30.000,246,11035714,-795,0,1756896869,13260.689234019992,308.42262876000314,54141.88407528001 2025-09-03,10:54:31.000,246,11035721,-795,0,1756896870,13260.776806050002,308.35213746000227,54141.93298512001 2025-09-03,10:54:32.000,246,11035749,-795,0,1756896871,13260.844169149997,308.35213746000227,54141.7862556 2025-09-03,10:54:33.000,246,11035725,-795,0,1756896872,13260.790278669992,308.27459703000204,54141.58362912 2025-09-03,10:54:34.000,246,11035720,-795,0,1756896873,13260.857641770002,308.2816461600014,54141.74433288001 2025-09-03,10:54:35.000,246,11035732,-795,0,1756896874,13260.884587009998,308.2323022499986,54141.653500320004 2025-09-03,10:54:36.000,246,11035738,-795,0,1756896875,13260.918268560003,308.17590921000374,54141.88407528001 2025-09-03,10:54:37.000,246,11035736,-795,0,1756896876,13261.032785829993,308.1547618199984,54142.25439264 2025-09-03,10:54:38.000,246,11035670,-795,0,1756896877,13261.005840589998,308.1195161700016,54142.28234112 2025-09-03,10:54:39.000,246,11035734,-795,0,1756896878,13261.019313209988,308.07722138999816,54142.25439264 2025-09-03,10:54:40.000,246,11035766,-795,0,1756896879,13260.992367969993,308.00673009000457,54142.05176616001 2025-09-03,10:54:41.000,246,11035721,-795,0,1756896880,13260.999104279988,307.9573861800018,54141.8561268 2025-09-03,10:54:42.000,246,11035750,-795,0,1756896881,13261.039522139989,307.94328792000306,54141.68843592 2025-09-03,10:54:43.000,246,11035813,-795,0,1756896882,13261.127094169999,307.8727966200022,54141.870101040004 2025-09-03,10:54:44.000,246,11035733,-795,0,1756896883,13261.100148929989,307.79525619000196,54142.00285632001 2025-09-03,10:54:45.000,246,11035661,-795,0,1756896884,13261.046258449998,307.7106666300024,54141.73035864 2025-09-03,10:54:46.000,246,11035695,-795,0,1756896885,13261.086676309998,307.7247648900011,54141.98189496001 2025-09-03,10:54:47.000,246,11035723,-795,0,1756896886,13261.133830479994,307.63312620000215,54142.009843440006 2025-09-03,10:54:48.000,246,11035728,-795,0,1756896887,13261.133830479994,307.5908314199987,54142.12163736 2025-09-03,10:54:49.000,246,11035760,-795,0,1756896888,13261.160775719989,307.44984882000426,54141.98189496001 2025-09-03,10:54:50.000,246,11035726,-795,0,1756896889,13260.958686419988,307.3652592600047,54141.80721696 2025-09-03,10:54:51.000,246,11035750,-795,0,1756896890,13261.154039409994,307.2665714399991,54142.04477904 2025-09-03,10:54:52.000,246,11035750,-795,0,1756896891,13261.174248339994,307.1819818799995,54142.04477904 2025-09-03,10:54:53.000,246,11035743,-795,0,1756896892,13261.214666199994,307.118539709998,54142.21945704001 2025-09-03,10:54:54.000,246,11035754,-795,0,1756896893,13261.174248339994,307.0339501499984,54142.107663120005 2025-09-03,10:54:55.000,246,11035770,-795,0,1756896894,13261.073203689994,306.9564097199982,54141.88407528001 2025-09-03,10:54:56.000,246,11035782,-795,0,1756896895,13261.086676309998,306.9000166800033,54141.96093360001 2025-09-03,10:54:57.000,246,11035755,-795,0,1756896896,13261.086676309998,306.8083779900044,54141.674461680006 2025-09-03,10:54:58.000,246,11035700,-795,0,1756896897,13261.147303099999,306.74493582000287,54141.821191200004 2025-09-03,10:54:59.000,246,11035761,-795,0,1756896898,13261.140566789989,306.6110023500005,54141.83516544001 2025-09-03,10:55:00.000,246,11035735,-795,0,1756896899,13261.039522139989,306.60395322000113,54141.988882080004 2025-09-03,10:55:01.000,246,11035740,-795,0,1756896900,13260.999104279988,306.5616584399977,54142.10067600001 2025-09-03,10:55:02.000,246,11035745,-795,0,1756896901,13260.911532249993,306.53346192000026,54142.0657404 2025-09-03,10:55:03.000,246,11035631,-795,0,1756896902,13260.884587009998,306.5052654000028,54142.058753280005 2025-09-03,10:55:04.000,246,11035756,-795,0,1756896903,13260.850905459993,306.5264127900009,54141.94695936 2025-09-03,10:55:05.000,246,11035759,-795,0,1756896904,13260.716179260002,306.42067584000324,54141.52074504 2025-09-03,10:55:06.000,246,11035771,-795,0,1756896905,13260.756597120002,306.4418232300013,54141.59760336001 2025-09-03,10:55:07.000,246,11035687,-795,0,1756896906,13260.803751289997,306.4277249700026,54141.66747456001 2025-09-03,10:55:08.000,246,11035725,-795,0,1756896907,13260.763333429997,306.42067584000324,54141.63952608 2025-09-03,10:55:09.000,246,11035706,-795,0,1756896908,13260.709442949992,306.3783810599998,54141.70939728 2025-09-03,10:55:10.000,246,11035705,-795,0,1756896909,13260.581453059996,306.4065775800045,54141.75132 2025-09-03,10:55:11.000,246,11035715,-795,0,1756896910,13260.547771509991,306.3149388899983,54142.05176616001 2025-09-03,10:55:12.000,246,11035710,-795,0,1756896911,13260.41304531,306.2444475900047,54141.988882080004 2025-09-03,10:55:13.000,246,11035739,-795,0,1756896912,13260.41304531,306.103464990003,54142.03080480001 2025-09-03,10:55:14.000,246,11035747,-795,0,1756896913,13260.359154829996,306.0541210800002,54141.77926848 2025-09-03,10:55:15.000,246,11035743,-795,0,1756896914,13260.28505541999,306.0329736900021,54141.53471928 2025-09-03,10:55:16.000,246,11035750,-795,0,1756896915,13260.157065529995,305.99772803999804,54141.49279656 2025-09-03,10:55:17.000,246,11035723,-795,0,1756896916,13260.22442862999,305.8496963100042,54141.6814488 2025-09-03,10:55:18.000,246,11035675,-795,0,1756896917,13260.14359290999,305.8074015300008,54141.80721696 2025-09-03,10:55:19.000,246,11035726,-795,0,1756896918,13260.04928457,305.7228119700012,54141.76529424001 2025-09-03,10:55:20.000,246,11035747,-795,0,1756896919,13259.874140509994,305.6875663200044,54141.62555184001 2025-09-03,10:55:21.000,246,11035752,-795,0,1756896920,13259.853931579994,305.6100258900042,54141.70241016 2025-09-03,10:55:22.000,246,11035763,-795,0,1756896921,13259.820250029989,305.51838719999796,54141.69542304001 2025-09-03,10:55:23.000,246,11035790,-795,0,1756896922,13259.759623239988,305.4760924200018,54141.75830712 2025-09-03,10:55:24.000,246,11035746,-795,0,1756896923,13259.584479179997,305.4549450300037,54141.63952608 2025-09-03,10:55:25.000,246,11035734,-795,0,1756896924,13259.328499399991,305.33510982000007,54141.33209280001 2025-09-03,10:55:26.000,246,11035717,-795,0,1756896925,13259.355444640001,305.3774046000035,54141.84913968 2025-09-03,10:55:27.000,246,11035735,-795,0,1756896926,13259.301554159996,305.35625720999815,54141.53471928 2025-09-03,10:55:28.000,246,11035775,-795,0,1756896927,13259.11293748,305.35625720999815,54141.54869352001 2025-09-03,10:55:29.000,246,11035752,-795,0,1756896928,13258.98494758999,305.27166764999856,54141.401964 2025-09-03,10:55:30.000,246,11035785,-795,0,1756896929,13258.89063925,305.15888157000154,54141.20632464 2025-09-03,10:55:31.000,246,11035749,-795,0,1756896930,13258.836748769994,305.07429201000195,54141.16440192001 2025-09-03,10:55:32.000,246,11035782,-795,0,1756896931,13258.82327614999,305.01084984000045,54141.25523448 2025-09-03,10:55:33.000,246,11035789,-795,0,1756896932,13258.742440429989,304.9051128900028,54141.450873839996 2025-09-03,10:55:34.000,246,11035703,-795,0,1756896933,13258.627923159998,304.89101463000407,54141.49978368001 2025-09-03,10:55:35.000,246,11035726,-795,0,1756896934,13258.446042789998,304.7852776799991,54141.318118560004 2025-09-03,10:55:36.000,246,11035765,-795,0,1756896935,13258.446042789998,304.75003203000233,54141.38100264001 2025-09-03,10:55:38.000,246,11035757,-795,0,1756896937,13258.419097550002,304.60200030000124,54141.18536328 2025-09-03,10:55:39.000,246,11035765,-795,0,1756896938,13258.371943379992,304.50331248000293,54140.95478832001 2025-09-03,10:55:40.000,246,11035741,-795,0,1756896939,13258.331525519992,304.397575529998,54140.80107168 2025-09-03,10:55:41.000,246,11035688,-795,0,1756896940,13258.237217180002,304.2777403200016,54140.5635096 2025-09-03,10:55:42.000,246,11035676,-795,0,1756896941,13258.196799320001,304.17200337000395,54140.65434216 2025-09-03,10:55:43.000,246,11035752,-795,0,1756896942,13258.089018359991,304.10856120000244,54140.766136080005 2025-09-03,10:55:44.000,246,11035697,-795,0,1756896943,13258.028391569991,304.0521681600003,54140.94081408 2025-09-03,10:55:45.000,246,11035714,-795,0,1756896944,13257.97450109,304.00987338000414,54140.87793000001 2025-09-03,10:55:46.000,246,11035739,-795,0,1756896945,13257.88692905999,303.953480340002,54140.69626488 2025-09-03,10:55:47.000,246,11035772,-795,0,1756896946,13257.758939169995,303.91118555999856,54140.36088312 2025-09-03,10:55:48.000,246,11035762,-795,0,1756896947,13257.72525761999,303.86184165000304,54140.37485736001 2025-09-03,10:55:49.000,246,11035712,-795,0,1756896948,13257.62421296999,303.8054486100009,54140.17223088 2025-09-03,10:55:50.000,246,11035759,-795,0,1756896949,13257.496223079994,303.72790818000067,54140.03947560001 2025-09-03,10:55:51.000,246,11035737,-795,0,1756896950,13257.334551639993,303.71380992000195,54140.15825664001 2025-09-03,10:55:52.000,246,11035770,-795,0,1756896951,13257.186352819997,303.7067607900026,54140.08838544001 2025-09-03,10:55:53.000,246,11035753,-795,0,1756896952,13257.118989720002,303.66446600999916,54140.179218 2025-09-03,10:55:54.000,246,11035729,-795,0,1756896953,13257.004472449997,303.5939747099983,54140.12332104 2025-09-03,10:55:55.000,246,11035764,-795,0,1756896954,13256.923636729996,303.48823776000063,54139.96261728 2025-09-03,10:55:56.000,246,11035744,-795,0,1756896955,13256.788910529991,303.40364820000104,54139.759990800005 2025-09-03,10:55:57.000,246,11035776,-795,0,1756896956,13256.782174219996,303.35430428999825,54139.75300368001 2025-09-03,10:55:58.000,246,11035745,-795,0,1756896957,13256.660920639995,303.30496038000274,54139.773965039996 2025-09-03,10:55:59.000,246,11035758,-795,0,1756896958,13256.69460219,303.2344690800019,54139.88575896 2025-09-03,10:56:00.000,246,11035705,-795,0,1756896959,13256.60703015999,303.1851251699991,54139.61326128001 2025-09-03,10:56:01.000,246,11035771,-795,0,1756896960,13256.61376647,303.09348648000014,54139.50146736 2025-09-03,10:56:02.000,246,11035834,-795,0,1756896961,13256.55313968,303.0159460499999,54139.39666056001 2025-09-03,10:56:03.000,246,11035775,-795,0,1756896962,13256.64744801999,302.8679143199988,54139.27089240001 2025-09-03,10:56:04.000,246,11035696,-795,0,1756896963,13256.519458129995,302.7551282400018,54139.14512424 2025-09-03,10:56:05.000,246,11035687,-795,0,1756896964,13256.44535871999,302.66348955000285,54139.05429168 2025-09-03,10:56:06.000,246,11035718,-795,0,1756896965,13256.229796799998,302.55070346999855,54139.089227280005 2025-09-03,10:56:07.000,246,11035785,-795,0,1756896966,13256.236533109994,302.60004738000134,54139.41762192001 2025-09-03,10:56:08.000,246,11035749,-795,0,1756896967,13256.189378939998,302.5295560800005,54139.36871208001 2025-09-03,10:56:09.000,246,11035763,-795,0,1756896968,13256.202851559989,302.4731630399983,54139.494480240006 2025-09-03,10:56:10.000,246,11035767,-795,0,1756896969,13256.175906319993,302.43086826000217,54139.22896968001 2025-09-03,10:56:11.000,246,11035760,-795,0,1756896970,13256.122015839988,302.37447522,54138.78878112 2025-09-03,10:56:12.000,246,11035738,-795,0,1756896971,13256.081597979988,302.3180821799979,54138.73987128 2025-09-03,10:56:13.000,246,11035725,-795,0,1756896972,13256.128752149998,302.3180821799979,54138.753845520005 2025-09-03,10:56:14.000,246,11035744,-795,0,1756896973,13256.068125359998,302.2828365300011,54138.67000008 2025-09-03,10:56:15.000,246,11035769,-795,0,1756896974,13256.007498569998,302.25464001000364,54138.8866008 2025-09-03,10:56:16.000,246,11035748,-795,0,1756896975,13255.771727719992,302.17005045000406,54138.80974248 2025-09-03,10:56:17.000,246,11035753,-795,0,1756896976,13255.758255100001,302.14185392999934,54138.921536400005 2025-09-03,10:56:18.000,246,11035754,-795,0,1756896977,13255.663946759996,302.1136574100019,54138.87961368 2025-09-03,10:56:19.000,246,11035735,-795,0,1756896978,13255.677419380001,302.04316611000104,54138.73987128 2025-09-03,10:56:20.000,246,11035727,-795,0,1756896979,13255.48880269999,301.99382219999825,54138.42545088 2025-09-03,10:56:21.000,246,11035760,-795,0,1756896980,13255.53595687,302.00792046000424,54138.369553920005 2025-09-03,10:56:22.000,246,11035740,-795,0,1756896981,13255.401230669995,301.95857655000145,54138.25776 2025-09-03,10:56:23.000,246,11035751,-795,0,1756896982,13255.279977089995,301.9656256800008,54138.46038648001 2025-09-03,10:56:24.000,246,11035806,-795,0,1756896983,13255.091360409999,301.95857655000145,54138.22981152 2025-09-03,10:56:25.000,246,11035713,-795,0,1756896984,13254.949897899998,301.92333090000466,54138.152953200006 2025-09-03,10:56:26.000,246,11035716,-795,0,1756896985,13254.768017529997,301.87398699000187,54137.99224944 2025-09-03,10:56:27.000,246,11035746,-795,0,1756896986,13254.842116940003,301.8528396000038,54137.90141688 2025-09-03,10:56:28.000,246,11035727,-795,0,1756896987,13254.761281220002,301.81054482000036,54138.152953200006 2025-09-03,10:56:29.000,246,11035722,-795,0,1756896988,13254.687181809997,301.7893974300023,54137.90840400001 2025-09-03,10:56:30.000,246,11035728,-795,0,1756896989,13254.586137159997,301.71185700000206,54137.71276464 2025-09-03,10:56:31.000,246,11035769,-795,0,1756896990,13254.512037749992,301.6695622199986,54137.964300960004 2025-09-03,10:56:32.000,246,11035759,-795,0,1756896991,13254.512037749992,301.5920217899984,54137.76167448001 2025-09-03,10:56:33.000,246,11035732,-795,0,1756896992,13254.410993099991,301.59907091999776,54137.40533136001 2025-09-03,10:56:34.000,246,11035724,-795,0,1756896993,13254.538982990001,301.54972701000224,54137.77564872 2025-09-03,10:56:35.000,246,11035729,-795,0,1756896994,13254.538982990001,301.50038309999945,54137.62193208001 2025-09-03,10:56:36.000,246,11035729,-795,0,1756896995,13254.437938340001,301.4580883200033,54137.314498800006 2025-09-03,10:56:37.000,246,11035707,-795,0,1756896996,13254.437938340001,301.38759702000243,54137.23764048001 2025-09-03,10:56:38.000,246,11035700,-795,0,1756896997,13254.384047859996,301.3312039800003,54137.461228320004 2025-09-03,10:56:39.000,246,11035745,-795,0,1756896998,13254.384047859996,301.345302239999,54137.59398360001 2025-09-03,10:56:40.000,246,11035709,-795,0,1756896999,13254.25605797,301.35235136999836,54137.67782904 2025-09-03,10:56:41.000,246,11035721,-795,0,1756897000,13254.11459546,301.2959583300035,54137.47520256001 2025-09-03,10:56:42.000,246,11035752,-795,0,1756897001,13253.97313295,301.30300746000285,54137.39135712 2025-09-03,10:56:43.000,246,11035720,-795,0,1756897002,13254.040496049995,301.25366355000006,54137.37738288 2025-09-03,10:56:44.000,246,11035777,-795,0,1756897003,13253.90576984999,301.1831722499992,54137.13283368 2025-09-03,10:56:45.000,246,11035760,-795,0,1756897004,13253.804725199989,301.15497573000175,54137.06296248 2025-09-03,10:56:46.000,246,11035727,-795,0,1756897005,13253.568954349998,301.09153356000024,54136.76251632001 2025-09-03,10:56:47.000,246,11035772,-795,0,1756897006,13253.542009110002,301.1267792100043,54136.86732312 2025-09-03,10:56:48.000,246,11035781,-795,0,1756897007,13253.420755530002,301.1126809499983,54137.05597536 2025-09-03,10:56:49.000,246,11035770,-795,0,1756897008,13253.312974569992,301.07038617000217,54137.16078216 2025-09-03,10:56:50.000,246,11035767,-795,0,1756897009,13253.319710880001,301.02809138999874,54137.28655032001 2025-09-03,10:56:51.000,246,11035768,-795,0,1756897010,13253.252347779991,300.99284574000194,54137.06296248 2025-09-03,10:56:52.000,246,11035770,-795,0,1756897011,13253.1984573,300.9364526999998,54136.81841328 2025-09-03,10:56:53.000,246,11035749,-795,0,1756897012,13253.164775749996,300.92940357000043,54136.81841328 2025-09-03,10:56:54.000,246,11035735,-795,0,1756897013,13253.07046740999,300.901207050003,54136.56687696001 2025-09-03,10:56:55.000,246,11035765,-795,0,1756897014,13253.03004954999,300.90825618000235,54136.5808512 2025-09-03,10:56:56.000,246,11035758,-795,0,1756897015,13252.87511442,300.8659613999989,54136.476044400006 2025-09-03,10:56:57.000,246,11035756,-795,0,1756897016,13252.90879596999,300.8659613999989,54136.56687696001 2025-09-03,10:56:58.000,246,11035763,-795,0,1756897017,13252.861641799995,300.8518631400002,54136.58783832001 2025-09-03,10:56:59.000,246,11035767,-795,0,1756897018,13252.87511442,300.8025192300047,54136.48303152 2025-09-03,10:57:00.000,246,11035777,-795,0,1756897019,13252.780806079994,300.71088053999847,54136.49700576001 2025-09-03,10:57:01.000,246,11035750,-795,0,1756897020,13252.673025119999,300.6756348900017,54136.28040504001 2025-09-03,10:57:02.000,246,11035780,-795,0,1756897021,13252.605662019989,300.57694707000337,54136.10572704 2025-09-03,10:57:03.000,246,11035750,-795,0,1756897022,13252.592189399998,300.61219272000017,54136.43412168 2025-09-03,10:57:04.000,246,11035722,-795,0,1756897023,13252.538298919993,300.63334010999824,54136.3712376 2025-09-03,10:57:05.000,246,11035732,-795,0,1756897024,13252.356418549993,300.5417014199993,54136.10572704 2025-09-03,10:57:06.000,246,11035760,-795,0,1756897025,13252.201483420002,300.5417014199993,54135.89611344001 2025-09-03,10:57:07.000,246,11035710,-795,0,1756897026,13252.248637589997,300.5064557700025,54136.08476568001 2025-09-03,10:57:08.000,246,11035789,-795,0,1756897027,13252.167801869997,300.4641609899991,54135.7423968 2025-09-03,10:57:09.000,246,11035730,-795,0,1756897028,13252.140856630002,300.4289153400023,54135.735409680005 2025-09-03,10:57:10.000,246,11035756,-795,0,1756897029,13251.992657809991,300.3936696899982,54135.735409680005 2025-09-03,10:57:11.000,246,11035741,-795,0,1756897030,13251.81751375,300.330227520004,54135.637590000006 2025-09-03,10:57:12.000,246,11035719,-715,0,1756897031,13251.723205409995,300.330227520004,54135.986946 2025-09-03,10:57:13.000,246,11035712,-795,0,1756897032,13251.494170869999,300.25268709000375,54135.79130664 2025-09-03,10:57:14.000,246,11035761,-795,0,1756897033,13251.500907179994,300.1962940500016,54135.96598464001 2025-09-03,10:57:15.000,246,11035744,-795,0,1756897034,13251.352708359998,300.15399926999817,54135.616628640004 2025-09-03,10:57:16.000,246,11035743,-795,0,1756897035,13251.204509540003,300.0341640600018,54135.19041432 2025-09-03,10:57:17.000,246,11035741,-795,0,1756897036,13251.089992269997,300.02006580000307,54135.19041432 2025-09-03,10:57:18.000,246,11035745,-795,0,1756897037,13250.982211310002,299.92137798000476,54135.15547872001 2025-09-03,10:57:19.000,246,11035789,-795,0,1756897038,13250.860957730001,299.8649849400026,54135.10656888001 2025-09-03,10:57:20.000,246,11035722,-795,0,1756897039,13250.746440459996,299.8226901599992,54135.32316960001 2025-09-03,10:57:21.000,246,11035787,-795,0,1756897040,13250.61171425999,299.7874445100024,54135.26028552 2025-09-03,10:57:22.000,246,11035782,-795,0,1756897041,13250.45004281999,299.66056016999937,54135.23932416 2025-09-03,10:57:23.000,246,11035760,-795,0,1756897042,13250.49719699,299.59711799999786,54135.37207944001 2025-09-03,10:57:24.000,246,11035734,-795,0,1756897043,13250.443306509995,299.540724960003,54135.07163328 2025-09-03,10:57:25.000,246,11035710,-795,0,1756897044,13250.35573448,299.48433192000084,54134.98080072 2025-09-03,10:57:26.000,246,11035704,-795,0,1756897045,13250.167117799989,299.38564410000254,54134.442792480004 2025-09-03,10:57:27.000,246,11035727,-795,0,1756897046,13250.086282079988,299.3574475799978,54134.52663792 2025-09-03,10:57:28.000,246,11035753,-795,0,1756897047,13249.978501119993,299.3292510600004,54134.74323864001 2025-09-03,10:57:29.000,246,11035737,-795,0,1756897048,13249.951555879998,299.3292510600004,54134.78516136 2025-09-03,10:57:30.000,246,11035737,-795,0,1756897049,13249.810093369997,299.27285801999824,54134.8340712 2025-09-03,10:57:31.000,246,11035800,-795,0,1756897050,13249.608004069996,299.2446615000008,54134.55458640001 2025-09-03,10:57:32.000,246,11035727,-795,0,1756897051,13249.54064097,299.1248262900044,54134.49868944 2025-09-03,10:57:33.000,246,11035716,-795,0,1756897052,13249.45306893999,299.07548238000163,54134.61747048 2025-09-03,10:57:34.000,246,11035703,-795,0,1756897053,13249.325079049995,298.99089282000205,54134.53362504001 2025-09-03,10:57:35.000,246,11035741,-795,0,1756897054,13249.203825469995,298.9626963000046,54134.42881824 2025-09-03,10:57:36.000,246,11035753,-795,0,1756897055,13248.947845689989,298.8499102200003,54134.414844000006 2025-09-03,10:57:37.000,246,11035748,-795,0,1756897056,13248.994999859999,298.8992541300031,54134.4497796 2025-09-03,10:57:38.000,246,11035714,-795,0,1756897057,13248.954581999998,298.8851558700044,54134.561573520004 2025-09-03,10:57:39.000,246,11035737,-795,0,1756897058,13248.900691519993,298.8710576099984,54134.561573520004 2025-09-03,10:57:40.000,246,11035749,-795,0,1756897059,13248.813119489998,298.82876283000223,54134.30305008 2025-09-03,10:57:41.000,246,11035732,-795,0,1756897060,13248.712074839998,298.8005663100048,54133.98164256001 2025-09-03,10:57:42.000,246,11035722,-795,0,1756897061,13248.705338530002,298.75827153000137,54134.03753952 2025-09-03,10:57:43.000,246,11035727,-795,0,1756897062,13248.624502810002,298.7018784899992,54134.275101600004 2025-09-03,10:57:44.000,246,11035721,-795,0,1756897063,13248.631239119997,298.6877802300005,54134.42881824 2025-09-03,10:57:45.000,246,11035768,-795,0,1756897064,13248.496512919992,298.64548545000434,54134.3799084 2025-09-03,10:57:46.000,246,11035739,-795,0,1756897065,13248.388731959996,298.5749941500035,54133.98164256001 2025-09-03,10:57:47.000,246,11035741,-795,0,1756897066,13248.442622440001,298.63138718999835,54134.17029480001 2025-09-03,10:57:48.000,246,11035720,-795,0,1756897067,13248.415677199991,298.58204328000284,54133.890810000004 2025-09-03,10:57:49.000,246,11035721,-795,0,1756897068,13248.381995650001,298.58204328000284,54133.86984864 2025-09-03,10:57:50.000,246,11035662,-795,0,1756897069,13248.294423619991,298.5749941500035,54133.79997744 2025-09-03,10:57:51.000,246,11035728,-795,0,1756897070,13248.166433729995,298.48335546000453,54133.6811964 2025-09-03,10:57:52.000,246,11035723,-795,0,1756897071,13248.11254324999,298.59614154000155,54133.93273272001 2025-09-03,10:57:53.000,246,11035777,-795,0,1756897072,13248.07212538999,298.59614154000155,54134.10042360001 2025-09-03,10:57:54.000,246,11035761,-795,0,1756897073,13247.984553359995,298.6102398000003,54134.21221752 2025-09-03,10:57:55.000,246,11035712,-795,0,1756897074,13247.91045394999,298.56089589000476,54134.128372080006 2025-09-03,10:57:56.000,246,11035768,-795,0,1756897075,13247.748782509989,298.5397484999994,54133.68818352 2025-09-03,10:57:57.000,246,11035755,-795,0,1756897076,13247.735309889998,298.53269937000005,54133.7510676 2025-09-03,10:57:58.000,246,11035725,-795,0,1756897077,13247.641001549993,298.59614154000155,54133.54844112001 2025-09-03,10:57:59.000,246,11035778,-795,0,1756897078,13247.560165829993,298.58204328000284,54133.541454 2025-09-03,10:58:00.000,246,11035757,-795,0,1756897079,13247.418703319992,298.6102398000003,54133.744080480006 2025-09-03,10:58:01.000,246,11035748,-795,0,1756897080,13247.257031879992,298.59614154000155,54133.64626080001 2025-09-03,10:58:02.000,246,11035743,-795,0,1756897081,13247.223350330001,298.61728892999963,54133.625299440006 2025-09-03,10:58:03.000,246,11035765,-795,0,1756897082,13247.257031879992,298.63138718999835,54133.70914488 2025-09-03,10:58:04.000,246,11035784,-795,0,1756897083,13247.189668779996,298.61728892999963,54133.46459568 2025-09-03,10:58:05.000,246,11035750,-795,0,1756897084,13247.189668779996,298.6384363199977,54133.674209280005 2025-09-03,10:58:06.000,246,11035700,-795,0,1756897085,13247.05494257999,298.5890924100022,54133.35280176 2025-09-03,10:58:07.000,246,11035740,-795,0,1756897086,13247.135778299991,298.64548545000434,54133.42267296 2025-09-03,10:58:08.000,246,11035737,-795,0,1756897087,13247.135778299991,298.6666328400024,54133.63228656 2025-09-03,10:58:09.000,246,11035765,-795,0,1756897088,13247.230086639996,298.68073110000114,54133.61831232001 2025-09-03,10:58:10.000,246,11035729,-795,0,1756897089,13247.236822949992,298.75827153000137,54133.6113252 2025-09-03,10:58:11.000,246,11035738,-795,0,1756897090,13247.257031879992,298.73007501000393,54133.576389600006 2025-09-03,10:58:12.000,246,11035779,-795,0,1756897091,13247.250295569997,298.7089276199986,54133.32485328 2025-09-03,10:58:13.000,246,11035702,-795,0,1756897092,13247.223350330001,298.73007501000393,54132.92658744001 2025-09-03,10:58:14.000,246,11035754,-795,0,1756897093,13247.324394980002,298.7723697900001,54133.15017528 2025-09-03,10:58:15.000,246,11035694,-795,0,1756897094,13247.257031879992,298.74417327000265,54133.08030408 2025-09-03,10:58:16.000,246,11035734,-795,0,1756897095,13247.135778299991,298.79351717999816,54133.26196920001 2025-09-03,10:58:17.000,246,11035695,-795,0,1756897096,13247.290713429997,298.8992541300031,54133.56940248001 2025-09-03,10:58:18.000,246,11035763,-795,0,1756897097,13247.378285459992,298.9344997799999,54133.68818352 2025-09-03,10:58:19.000,246,11035735,-795,0,1756897098,13247.425439630002,298.9979419500014,54133.6811964 2025-09-03,10:58:20.000,246,11035761,-795,0,1756897099,13247.465857490002,299.05433499000355,54133.45062144001 2025-09-03,10:58:21.000,246,11035700,-795,0,1756897100,13247.513011659998,298.96974543000397,54133.03838136 2025-09-03,10:58:22.000,246,11035774,-795,0,1756897101,13247.560165829993,299.02613846999884,54133.052355600004 2025-09-03,10:58:23.000,246,11035764,-795,0,1756897102,13247.634265239998,299.0472858600042,54133.11523968001 2025-09-03,10:58:24.000,246,11035774,-795,0,1756897103,13247.688155719989,299.1107280299984,54133.15017528 2025-09-03,10:58:25.000,246,11035791,-795,0,1756897104,13247.667946789988,299.1107280299984,54133.30389192 2025-09-03,10:58:26.000,246,11035751,-795,0,1756897105,13247.580374759993,299.1248262900044,54133.366776 2025-09-03,10:58:27.000,246,11035727,-795,0,1756897106,13247.742046199994,299.1459736800025,54133.39472448 2025-09-03,10:58:28.000,246,11035764,-795,0,1756897107,13247.742046199994,299.1600719400012,54133.14318816001 2025-09-03,10:58:29.000,246,11035739,-795,0,1756897108,13247.89698133,299.1600719400012,54133.220046480004 2025-09-03,10:58:30.000,246,11035744,-795,0,1756897109,13247.93739919,299.1671210700006,54133.241007840006 2025-09-03,10:58:31.000,246,11035790,-795,0,1756897110,13247.99802598,299.13892455000314,54132.98947152 2025-09-03,10:58:32.000,246,11035746,-795,0,1756897111,13247.836354539999,299.1107280299984,54132.92658744001 2025-09-03,10:58:33.000,246,11035758,-795,0,1756897112,13247.93066287999,299.1107280299984,54133.19209800001 2025-09-03,10:58:34.000,246,11035710,-635,0,1756897113,13248.105806939995,299.1600719400012,54133.37376312 2025-09-03,10:58:35.000,246,11035735,-795,0,1756897114,13248.19337896999,299.0966297699997,54133.39472448 2025-09-03,10:58:36.000,246,11035756,-795,0,1756897115,13248.07212538999,299.1177771599978,54133.122226800006 2025-09-03,10:58:37.000,246,11035715,-795,0,1756897116,13248.17990635,299.082531510001,54133.24799496 2025-09-03,10:58:38.000,246,11035698,-795,0,1756897117,13248.247269449996,299.0966297699997,54133.25498208 2025-09-03,10:58:39.000,246,11035731,-795,0,1756897118,13248.26074207,299.07548238000163,54133.31087904001 2025-09-03,10:58:40.000,246,11035719,-795,0,1756897119,13248.22032421,299.15302281000186,54133.387737360004 2025-09-03,10:58:41.000,246,11035717,-795,0,1756897120,13248.20011528,299.15302281000186,54133.268956320004 2025-09-03,10:58:42.000,246,11035780,-795,0,1756897121,13248.09233431999,299.13892455000314,54133.31786616 2025-09-03,10:58:43.000,246,11035783,-795,0,1756897122,13248.15296110999,299.13892455000314,54133.41568584 2025-09-03,10:58:44.000,246,11035740,-795,0,1756897123,13248.20011528,299.1812193299993,54133.49953128001 2025-09-03,10:58:45.000,246,11035725,-795,0,1756897124,13248.22032421,299.18826845999865,54133.24799496 2025-09-03,10:58:46.000,246,11035762,-795,0,1756897125,13248.05191645999,299.1248262900044,54132.87767760001 2025-09-03,10:58:47.000,246,11035770,-795,0,1756897126,13248.26074207,299.13892455000314,54133.387737360004 2025-09-03,10:58:48.000,246,11035758,-795,0,1756897127,13248.307896239996,299.209415850004,54133.576389600006 2025-09-03,10:58:49.000,246,11035755,-795,0,1756897128,13248.34157779,299.17417019999993,54133.84888728 2025-09-03,10:58:50.000,246,11035756,-795,0,1756897129,13248.355050409991,299.23761237000144,54133.95369408001 2025-09-03,10:58:51.000,246,11035790,-795,0,1756897130,13248.388731959996,299.195317589998,54133.87683576 2025-09-03,10:58:52.000,246,11035810,-795,0,1756897131,13248.381995650001,299.21646498000337,54133.6811964 2025-09-03,10:58:53.000,246,11035709,-795,0,1756897132,13248.415677199991,299.21646498000337,54133.53446688 2025-09-03,10:58:54.000,246,11035765,-795,0,1756897133,13248.375259339991,299.2305632400021,54133.48555704 2025-09-03,10:58:55.000,246,11035761,-795,0,1756897134,13248.355050409991,299.20236672000465,54133.49254416 2025-09-03,10:58:56.000,246,11035772,-795,0,1756897135,13248.15969742,299.15302281000186,54133.37376312 2025-09-03,10:58:57.000,246,11035786,-795,0,1756897136,13248.247269449996,299.2799071500049,54133.79997744 2025-09-03,10:58:58.000,246,11035748,-795,0,1756897137,13248.20011528,299.3081036700023,54134.058500880004 2025-09-03,10:58:59.000,246,11035733,-795,0,1756897138,13248.25400575999,299.3292510600004,54134.25414024 2025-09-03,10:59:00.000,246,11035771,-795,0,1756897139,13248.15296110999,299.3785949700032,54134.21920464001 2025-09-03,10:59:01.000,246,11035718,-795,0,1756897140,13248.11254324999,299.3785949700032,54133.88382288001 2025-09-03,10:59:02.000,246,11035735,-795,0,1756897141,13248.13275217999,299.38564410000254,54133.90478424001 2025-09-03,10:59:03.000,246,11035778,-795,0,1756897142,13248.15969742,299.4561354000034,54133.75805472 2025-09-03,10:59:04.000,246,11035743,-795,0,1756897143,13248.166433729995,299.5054793099989,54133.911771360006 2025-09-03,10:59:05.000,246,11035810,-795,0,1756897144,13248.146224799995,299.5548232200017,54134.08644936 2025-09-03,10:59:06.000,246,11035739,-795,0,1756897145,13248.004762289995,299.54777409000235,54133.939719840004 2025-09-03,10:59:07.000,246,11035697,-795,0,1756897146,13248.15969742,299.65351104,54134.23317888 2025-09-03,10:59:08.000,246,11035749,-795,0,1756897147,13248.11927956,299.7240023400009,54134.31702432001 2025-09-03,10:59:09.000,246,11035755,-795,0,1756897148,13248.07212538999,299.65351104,54134.177281920005 2025-09-03,10:59:10.000,246,11035784,-795,0,1756897149,13247.97781705,299.6394127800013,54134.18426904 2025-09-03,10:59:11.000,246,11035736,-795,0,1756897150,13247.903717639994,299.73105147000024,54134.10042360001 2025-09-03,10:59:12.000,246,11035751,-795,0,1756897151,13247.802672989994,299.7521988599983,54134.14933344001 2025-09-03,10:59:13.000,246,11035722,-795,0,1756897152,13247.89698133,299.7874445100024,54134.56856064 2025-09-03,10:59:14.000,246,11035733,-795,0,1756897153,13247.863299779994,299.7662971200043,54134.42881824 2025-09-03,10:59:15.000,246,11035724,-795,0,1756897154,13247.836354539999,299.8861323300007,54134.442792480004 2025-09-03,10:59:16.000,246,11035756,-795,0,1756897155,13247.735309889998,299.8508866800039,54134.38689552001 2025-09-03,10:59:17.000,246,11035751,-795,0,1756897156,13247.795936679999,299.872034070002,54134.12138496001 2025-09-03,10:59:18.000,246,11035669,-795,0,1756897157,13247.863299779994,299.8649849400026,54134.19125616 2025-09-03,10:59:19.000,246,11035764,-795,0,1756897158,13247.876772399999,299.90727971999877,54134.26112736 2025-09-03,10:59:20.000,246,11035725,-795,0,1756897159,13247.91719026,299.9002305899994,54134.49170232 2025-09-03,10:59:21.000,246,11035758,-795,0,1756897160,13247.93739919,299.9636727600009,54134.70830304 2025-09-03,10:59:22.000,246,11035724,-795,0,1756897161,13247.99802598,299.9989184099977,54134.72227728001 2025-09-03,10:59:23.000,246,11035766,-795,0,1756897162,13248.186642659995,299.99186927999835,54134.92490376 2025-09-03,10:59:24.000,246,11035750,-795,0,1756897163,13248.280951,300.11875362000137,54134.77118712001 2025-09-03,10:59:25.000,246,11035769,-795,0,1756897164,13248.402204580001,300.1962940500016,54134.42183112 2025-09-03,10:59:26.000,246,11035784,-795,0,1756897165,13248.355050409991,300.1751466600035,54134.247153120006 2025-09-03,10:59:27.000,246,11035714,-795,0,1756897166,13248.449358749996,300.2315396999984,54134.4497796 2025-09-03,10:59:28.000,246,11035742,-795,0,1756897167,13248.442622440001,300.3443257800027,54134.40785688001 2025-09-03,10:59:29.000,246,11035779,-795,0,1756897168,13248.563876020002,300.38662055999885,54134.99477496 2025-09-03,10:59:30.000,246,11035722,-795,0,1756897169,13248.584084950002,300.443013600001,54135.17644008001 2025-09-03,10:59:31.000,246,11035722,-795,0,1756897170,13248.584084950002,300.4289153400023,54135.29522112001 2025-09-03,10:59:32.000,246,11035783,-795,0,1756897171,13248.570612329997,300.443013600001,54135.24631128001 2025-09-03,10:59:33.000,246,11035776,-795,0,1756897172,13248.516721849992,300.4571118599997,54134.95983936001 2025-09-03,10:59:34.000,246,11035763,-795,0,1756897173,13248.590821259997,300.41481708000356,54135.1484916 2025-09-03,10:59:35.000,246,11035742,-795,0,1756897174,13248.570612329997,300.4571118599997,54134.92490376 2025-09-03,10:59:36.000,246,11035770,-795,0,1756897175,13248.483040300001,300.4077679500042,54134.78516136 2025-09-03,10:59:37.000,246,11035737,-795,0,1756897176,13248.557139709992,300.51350490000186,54135.22534992001 2025-09-03,10:59:38.000,246,11035726,-795,0,1756897177,13248.644711740002,300.54875054999866,54135.400027920005 2025-09-03,10:59:39.000,246,11035722,-795,0,1756897178,13248.678393289993,300.569897940004,54135.45592488 2025-09-03,10:59:40.000,246,11035808,-795,0,1756897179,13248.698602219993,300.57694707000337,54135.45592488 2025-09-03,10:59:41.000,246,11035744,-795,0,1756897180,13248.739020079993,300.53465228999994,54135.00874920001 2025-09-03,10:59:42.000,246,11035698,-795,0,1756897181,13248.813119489998,300.53465228999994,54135.33714384 2025-09-03,10:59:43.000,246,11035708,-795,0,1756897182,13248.880482589993,300.5205540300012,54135.45592488 2025-09-03,10:59:44.000,246,11035763,-795,0,1756897183,13248.968054619989,300.5205540300012,54135.45592488 2025-09-03,10:59:45.000,246,11035796,-795,0,1756897184,13249.001736169994,300.5205540300012,54135.70746120001 2025-09-03,10:59:46.000,246,11035746,-795,0,1756897185,13249.028681409989,300.5205540300012,54135.41400216001 2025-09-03,10:59:47.000,246,11035752,-795,0,1756897186,13249.25097963999,300.51350490000186,54135.65156424 2025-09-03,10:59:48.000,246,11035729,-795,0,1756897187,13249.43959632,300.51350490000186,54135.84720360001 2025-09-03,10:59:49.000,246,11035761,-795,0,1756897188,13249.52043204,300.4853083800044,54135.6026544 2025-09-03,10:59:50.000,246,11035723,-795,0,1756897189,13249.614740379991,300.4923575100038,54135.5327832 2025-09-03,10:59:51.000,246,11035756,-795,0,1756897190,13249.594531449991,300.5276031600006,54135.400027920005 2025-09-03,10:59:52.000,246,11035749,-795,0,1756897191,13249.715785029992,300.53465228999994,54135.5327832 2025-09-03,10:59:53.000,246,11035698,-795,0,1756897192,13249.810093369997,300.64743837000424,54136.06380432001 2025-09-03,10:59:54.000,246,11035731,-795,0,1756897193,13249.904401710002,300.71088053999847,54136.22450808 2025-09-03,10:59:55.000,246,11035714,-795,0,1756897194,13249.931346949998,300.76022445000126,54136.189572480005 2025-09-03,10:59:56.000,246,11035741,-795,0,1756897195,13249.911138019997,300.8025192300047,54136.08476568001 2025-09-03,10:59:57.000,246,11035728,-795,0,1756897196,13250.113227319998,300.8871087900043,54135.93803616 2025-09-03,10:59:58.000,246,11035686,-795,0,1756897197,13250.167117799989,300.9505509599985,54135.784319520004 2025-09-03,10:59:59.000,246,11035750,-795,0,1756897198,13250.301843999994,301.0351405199981,54135.88912632 2025-09-03,11:00:00.000,246,11035747,-795,0,1756897199,13250.362470789994,301.0844844300009,54135.924061920006 2025-09-03,11:00:01.000,246,11035727,-795,0,1756897200,13250.39615234,301.1338283400037,54135.972971760006 2025-09-03,11:00:02.000,246,11035694,-795,0,1756897201,13250.483724369995,301.23956529000134,54136.30136640001 2025-09-03,11:00:03.000,246,11035698,-795,0,1756897202,13250.732967839991,301.28186007000477,54136.65770952 2025-09-03,11:00:04.000,246,11035693,-795,0,1756897203,13250.854221419992,301.345302239999,54136.76251632001 2025-09-03,11:00:05.000,246,11035708,-795,0,1756897204,13250.962002380002,301.3594004999977,54136.53892848 2025-09-03,11:00:06.000,246,11035695,-795,0,1756897205,13250.914848209992,301.36644963000435,54136.25245656001 2025-09-03,11:00:07.000,246,11035777,-795,0,1756897206,13251.130410129997,301.50038309999945,54136.1965596 2025-09-03,11:00:08.000,246,11035651,-795,0,1756897207,13251.278608949993,301.5779235299997,54136.20354672 2025-09-03,11:00:09.000,246,11035760,-795,0,1756897208,13251.420071459994,301.69775874000334,54136.7205936 2025-09-03,11:00:10.000,246,11035748,-795,0,1756897209,13251.48743455999,301.77529917000356,54136.80443904001 2025-09-03,11:00:11.000,246,11035738,-795,0,1756897210,13251.63563338,301.84579047000443,54136.76251632001 2025-09-03,11:00:12.000,246,11035739,-795,0,1756897211,13251.69626017,301.930380030004,54136.73456784001 2025-09-03,11:00:13.000,246,11035726,-795,0,1756897212,13251.864667919996,302.0149695900036,54136.8254004 2025-09-03,11:00:14.000,246,11035721,-795,0,1756897213,13251.884876849996,302.0995591500032,54136.86732312 2025-09-03,11:00:15.000,246,11035768,-795,0,1756897214,13252.012866739991,302.1770995800034,54136.86732312 2025-09-03,11:00:16.000,246,11035744,-795,0,1756897215,13251.965712569996,302.1770995800034,54136.62976104 2025-09-03,11:00:17.000,246,11035725,-795,0,1756897216,13252.255373899992,302.28988566000044,54136.95116856001 2025-09-03,11:00:18.000,246,11035724,-795,0,1756897217,13252.450726889998,302.38857347999874,54137.15379504 2025-09-03,11:00:19.000,246,11035729,-795,0,1756897218,13252.652816189999,302.4731630399983,54137.20270488 2025-09-03,11:00:20.000,246,11035748,-795,0,1756897219,13252.733651909999,302.56480173000455,54137.25860184001 2025-09-03,11:00:21.000,246,11035715,-795,0,1756897220,13252.91553228,302.57889999000326,54137.08392384 2025-09-03,11:00:22.000,246,11035720,-795,0,1756897221,13253.13783051,302.6070965100007,54137.00706552 2025-09-03,11:00:23.000,246,11035744,-795,0,1756897222,13253.319710880001,302.60004738000134,54137.18174352 2025-09-03,11:00:24.000,246,11035744,-795,0,1756897223,13253.474646009992,302.6916860700003,54137.16078216 2025-09-03,11:00:25.000,246,11035748,-795,0,1756897224,13253.528536489997,302.7339808500037,54137.27257608 2025-09-03,11:00:26.000,246,11035745,-795,0,1756897225,13253.622844830003,302.72693172000436,54137.57302224001 2025-09-03,11:00:27.000,246,11035738,-795,0,1756897226,13253.899033539994,302.832668670002,54137.76167448001 2025-09-03,11:00:28.000,246,11035756,-795,0,1756897227,13254.08765021999,302.8538160600001,54137.84551992 2025-09-03,11:00:29.000,246,11035747,-795,0,1756897228,13254.21564011,302.86086518999946,54137.6638548 2025-09-03,11:00:30.000,246,11035752,-795,0,1756897229,13254.24932165999,302.82561954000266,54137.23764048001 2025-09-03,11:00:31.000,246,11035722,-795,0,1756897230,13254.390784169991,302.8044721500046,54137.23065336 2025-09-03,11:00:32.000,246,11035718,-795,0,1756897231,13254.518774060001,302.8397178000014,54137.28655032001 2025-09-03,11:00:33.000,246,11035730,-795,0,1756897232,13254.761281220002,302.8820125800048,54137.50315104001 2025-09-03,11:00:34.000,246,11035745,-795,0,1756897233,13254.754544909993,302.89611084000353,54137.62193208001 2025-09-03,11:00:35.000,246,11035769,-795,0,1756897234,13255.010524689998,302.89611084000353,54137.83154568 2025-09-03,11:00:36.000,246,11035767,-795,0,1756897235,13255.071151479999,302.8820125800048,54137.99224944 2025-09-03,11:00:37.000,246,11035669,-795,0,1756897236,13255.259768159995,302.9172582300016,54138.09705624001 2025-09-03,11:00:38.000,246,11035677,-795,0,1756897237,13255.38775804999,302.91020910000225,54137.89442976 2025-09-03,11:00:39.000,246,11035754,-795,0,1756897238,13255.52922055999,302.84676693000074,54137.95032672 2025-09-03,11:00:40.000,246,11035751,-795,0,1756897239,13255.643737829996,302.8538160600001,54137.83154568 2025-09-03,11:00:41.000,246,11035772,-795,0,1756897240,13255.650474139991,302.81152128000394,54137.733726 2025-09-03,11:00:42.000,246,11035768,-795,0,1756897241,13255.704364619996,302.7692265000005,54138.13897896 2025-09-03,11:00:43.000,246,11035753,-795,0,1756897242,13255.960344400002,302.69873519999965,54138.41147664001 2025-09-03,11:00:44.000,246,11035714,-795,0,1756897243,13256.054652739993,302.6916860700003,54138.45339936 2025-09-03,11:00:45.000,246,11035761,-795,0,1756897244,13256.209587869998,302.61414564000006,54138.45339936 2025-09-03,11:00:46.000,246,11035689,-795,0,1756897245,13256.135488459993,302.4731630399983,54137.95731384001 2025-09-03,11:00:47.000,246,11035703,-795,0,1756897246,13256.337577759994,302.4449665200009,54138.29269560001 2025-09-03,11:00:48.000,246,11035690,-795,0,1756897247,13256.398204549994,302.45201565000025,54138.43243800001 2025-09-03,11:00:49.000,246,11035747,-795,0,1756897248,13256.539667059995,302.43791739000153,54138.67000008 2025-09-03,11:00:50.000,246,11035715,-795,0,1756897249,13256.60703015999,302.4872613000043,54139.01236896001 2025-09-03,11:00:51.000,246,11035737,-795,0,1756897250,13256.64744801999,302.4802121699977,54138.83070384 2025-09-03,11:00:52.000,246,11035772,-795,0,1756897251,13256.66765694999,302.4731630399983,54138.823716720006 2025-09-03,11:00:53.000,246,11035746,-795,0,1756897252,13256.741756359996,302.50135956000304,54138.99839472 2025-09-03,11:00:54.000,246,11035753,-795,0,1756897253,13256.741756359996,302.5295560800005,54138.91454928001 2025-09-03,11:00:55.000,246,11035749,-795,0,1756897254,13256.77543791,302.6070965100007,54138.74685840001 2025-09-03,11:00:56.000,246,11035743,-795,0,1756897255,13256.6339754,302.67758781000157,54138.49532208 2025-09-03,11:00:57.000,246,11035745,-715,0,1756897256,13256.77543791,302.78332475999923,54138.96345912001 2025-09-03,11:00:58.000,246,11035755,-795,0,1756897257,13256.829328389991,302.8820125800048,54139.45255752 2025-09-03,11:00:59.000,246,11035708,-795,0,1756897258,13256.8360647,302.92430736000097,54139.592299920005 2025-09-03,11:01:00.000,246,11035750,-795,0,1756897259,13256.81585577,302.9807004000031,54139.6901196 2025-09-03,11:01:01.000,246,11035784,-795,0,1756897260,13256.802383149996,303.0441425700046,54139.592299920005 2025-09-03,11:01:02.000,246,11035726,-795,0,1756897261,13256.81585577,303.05824083000334,54139.43858328001 2025-09-03,11:01:03.000,246,11035707,-795,0,1756897262,13256.869746249991,303.05824083000334,54139.34775072001 2025-09-03,11:01:04.000,246,11035762,-795,0,1756897263,13256.889955179991,303.05824083000334,54139.424609040005 2025-09-03,11:01:05.000,246,11035763,-795,0,1756897264,13256.856273630001,303.05824083000334,54139.35473784 2025-09-03,11:01:06.000,246,11035722,-795,0,1756897265,13256.701338499995,303.00889692000055,54139.28486664 2025-09-03,11:01:07.000,246,11035751,-795,0,1756897266,13257.044890309997,303.1005356099995,54139.976591520004 2025-09-03,11:01:08.000,246,11035731,-795,0,1756897267,13257.105517099997,303.1005356099995,54140.165243760006 2025-09-03,11:01:09.000,246,11035752,-795,0,1756897268,13257.118989720002,303.09348648000014,54140.28402480001 2025-09-03,11:01:10.000,246,11035738,-795,0,1756897269,13257.105517099997,303.1287321300042,54140.15126952 2025-09-03,11:01:11.000,246,11035727,-795,0,1756897270,13257.145934959997,303.12168300000485,54139.8647976 2025-09-03,11:01:12.000,246,11035701,-795,0,1756897271,13257.152671269992,303.1498795200023,54139.94864304001 2025-09-03,11:01:13.000,246,11035728,-795,0,1756897272,13257.321079019988,303.1780760399997,54139.89274608 2025-09-03,11:01:14.000,246,11035736,-795,0,1756897273,13257.422123669989,303.2344690800019,54140.15825664001 2025-09-03,11:01:15.000,246,11035726,-795,0,1756897274,13257.523168319989,303.25561646999995,54140.24210208 2025-09-03,11:01:16.000,246,11035712,-795,0,1756897275,13257.570322489999,303.25561646999995,54140.27005056 2025-09-03,11:01:17.000,246,11035743,-795,0,1756897276,13257.718521309995,303.30496038000274,54140.430754320005 2025-09-03,11:01:18.000,246,11035723,-795,0,1756897277,13257.74546654999,303.2979112500034,54140.381844480005 2025-09-03,11:01:19.000,246,11035759,-795,0,1756897278,13257.82630226999,303.2979112500034,54140.19319224 2025-09-03,11:01:20.000,246,11035761,-795,0,1756897279,13257.92734691999,303.3472551599989,54140.51459976 2025-09-03,11:01:21.000,246,11035756,-795,0,1756897280,13257.99471002,303.36840255000425,54140.51459976 2025-09-03,11:01:22.000,246,11035782,-795,0,1756897281,13257.97450109,303.31905864000146,54140.479664160004 2025-09-03,11:01:23.000,246,11035736,-795,0,1756897282,13257.99471002,303.35430428999825,54140.85696864001 2025-09-03,11:01:24.000,246,11035756,-795,0,1756897283,13258.115963600001,303.36840255000425,54140.91985272 2025-09-03,11:01:25.000,246,11035736,-795,0,1756897284,13258.183326699997,303.3472551599989,54140.87793000001 2025-09-03,11:01:26.000,246,11035736,-795,0,1756897285,13258.068809429991,303.30496038000274,54140.75216184 2025-09-03,11:01:27.000,246,11035727,-795,0,1756897286,13258.190063009992,303.2626655999993,54140.444728559996 2025-09-03,11:01:28.000,246,11035719,-795,0,1756897287,13258.217008250002,303.2485673400006,54140.50761264 2025-09-03,11:01:29.000,246,11035725,-795,0,1756897288,13258.385415999997,303.276763859998,54140.6333808 2025-09-03,11:01:30.000,246,11035741,-795,0,1756897289,13258.472988029993,303.26971472999867,54140.99671104001 2025-09-03,11:01:31.000,246,11035750,-795,0,1756897290,13258.472988029993,303.290862120004,54141.16440192001 2025-09-03,11:01:32.000,246,11035740,-795,0,1756897291,13258.641395779989,303.28381299000466,54141.37401552 2025-09-03,11:01:33.000,246,11035699,-795,0,1756897292,13258.648132089998,303.26971472999867,54141.29017008001 2025-09-03,11:01:34.000,246,11035712,-795,0,1756897293,13258.708758879999,303.24151821000123,54141.269208720005 2025-09-03,11:01:35.000,246,11035732,-795,0,1756897294,13258.600977919989,303.2274199500025,54140.87793000001 2025-09-03,11:01:36.000,246,11035748,-795,0,1756897295,13258.641395779989,303.13578126000357,54140.703252 2025-09-03,11:01:37.000,246,11035761,-795,0,1756897296,13258.82327614999,303.10758473999886,54140.79408456 2025-09-03,11:01:38.000,246,11035743,-715,0,1756897297,13258.958002349995,303.07233909000206,54140.96876256 2025-09-03,11:01:39.000,246,11035748,-795,0,1756897298,13259.059046999995,303.0441425700046,54141.23427312 2025-09-03,11:01:40.000,246,11035811,-795,0,1756897299,13259.099464859995,302.95955300999776,54141.25523448 2025-09-03,11:01:41.000,246,11035726,-795,0,1756897300,13259.15335534,302.89611084000353,54141.35305416 2025-09-03,11:01:42.000,246,11035696,-755,0,1756897301,13259.267872609991,302.81152128000394,54141.39497688 2025-09-03,11:01:43.000,246,11035814,-795,0,1756897302,13259.301554159996,302.7551282400018,54141.1574148 2025-09-03,11:01:44.000,246,11035734,-795,0,1756897303,13259.375653570001,302.71283345999836,54141.16440192001 2025-09-03,11:01:45.000,246,11035734,-795,0,1756897304,13259.449752979992,302.6846369400009,54141.052608000005 2025-09-03,11:01:46.000,246,11035740,-795,0,1756897305,13259.375653570001,302.6070965100007,54140.79408456 2025-09-03,11:01:47.000,246,11035731,-795,0,1756897306,13259.463225599997,302.6564404200035,54141.24824736 2025-09-03,11:01:48.000,246,11035750,-795,0,1756897307,13259.591215489992,302.56480173000455,54141.2971572 2025-09-03,11:01:49.000,246,11035769,-795,0,1756897308,13259.597951800002,302.55070346999855,54141.30414432 2025-09-03,11:01:50.000,246,11035771,-795,0,1756897309,13259.564270249997,302.46611390999897,54141.23427312 2025-09-03,11:01:51.000,246,11035718,-795,0,1756897310,13259.496907150002,302.3956226099981,54140.815045920004 2025-09-03,11:01:52.000,246,11035770,-795,0,1756897311,13259.469961909992,302.2475908800043,54140.94081408 2025-09-03,11:01:53.000,246,11035763,-795,0,1756897312,13259.564270249997,302.2123452300002,54141.01068528 2025-09-03,11:01:54.000,246,11035722,-795,0,1756897313,13259.597951800002,302.2264434899989,54141.07356936001 2025-09-03,11:01:55.000,246,11035703,-795,0,1756897314,13259.591215489992,302.2475908800043,54141.26222160001 2025-09-03,11:01:56.000,246,11035727,-795,0,1756897315,13259.469961909992,302.1630013200047,54140.92683984001 2025-09-03,11:01:57.000,246,11035710,-795,0,1756897316,13259.678787520003,302.21939435999957,54141.12247920001 2025-09-03,11:01:58.000,246,11035741,-795,0,1756897317,13259.672051209993,302.1489030599987,54141.227286 2025-09-03,11:01:59.000,246,11035715,-795,0,1756897318,13259.725941689998,302.12070654000127,54141.101517840005 2025-09-03,11:02:00.000,246,11035742,-795,0,1756897319,13259.746150619998,302.0713626299985,54140.92683984001 2025-09-03,11:02:01.000,246,11035756,-795,0,1756897320,13259.638369660002,302.02201872000296,54140.60543232 2025-09-03,11:02:02.000,246,11035754,-795,0,1756897321,13259.766359549998,302.00792046000424,54140.92683984001 2025-09-03,11:02:03.000,246,11035744,-795,0,1756897322,13259.907822059999,302.0149695900036,54141.2971572 2025-09-03,11:02:04.000,246,11035739,-795,0,1756897323,13259.968448849999,301.97267481000017,54141.63253896 2025-09-03,11:02:05.000,246,11035701,-795,0,1756897324,13259.954976229994,301.9656256800008,54141.618564719996 2025-09-03,11:02:06.000,246,11035717,-795,0,1756897325,13259.867404199998,301.8810361200012,54141.436899600005 2025-09-03,11:02:07.000,246,11035770,-795,0,1756897326,13259.96171253999,301.87398699000187,54141.283182959996 2025-09-03,11:02:08.000,246,11035750,-795,0,1756897327,13259.948239919999,301.81054482000036,54140.982736800004 2025-09-03,11:02:09.000,246,11035767,-795,0,1756897328,13260.02233932999,301.85988873000315,54141.06658224 2025-09-03,11:02:10.000,246,11035750,-795,0,1756897329,13260.04928457,301.8246430799991,54141.171389040006 2025-09-03,11:02:11.000,246,11035746,-795,0,1756897330,13260.035811949994,301.83169220999844,54141.21331176001 2025-09-03,11:02:12.000,246,11035741,-795,0,1756897331,13260.08296611999,301.803495690001,54141.5417064 2025-09-03,11:02:13.000,246,11035705,-795,0,1756897332,13260.10991136,301.81054482000036,54141.653500320004 2025-09-03,11:02:14.000,246,11035671,-795,0,1756897333,13260.056020879994,301.7541517799982,54141.7862556 2025-09-03,11:02:15.000,246,11035754,-795,0,1756897334,13259.914558369994,301.64841483000055,54141.74433288001 2025-09-03,11:02:16.000,246,11035710,-795,0,1756897335,13259.793304789993,301.5708744000003,54141.27619584 2025-09-03,11:02:17.000,246,11035746,-795,0,1756897336,13259.847195269998,301.52857962000417,54141.436899600005 2025-09-03,11:02:18.000,246,11035762,-795,0,1756897337,13259.766359549998,301.5356287500035,54141.33209280001 2025-09-03,11:02:19.000,246,11035725,-795,0,1756897338,13259.867404199998,301.5215304900048,54141.36004128001 2025-09-03,11:02:20.000,246,11035736,-795,0,1756897339,13259.853931579994,301.52857962000417,54141.62555184001 2025-09-03,11:02:21.000,246,11035721,-795,0,1756897340,13259.833722649993,301.4933339700001,54141.58362912 2025-09-03,11:02:22.000,246,11035685,-795,0,1756897341,13259.847195269998,301.5144813599982,54141.63952608 2025-09-03,11:02:23.000,246,11035783,-795,0,1756897342,13259.840458959989,301.52857962000417,54141.6814488 2025-09-03,11:02:24.000,246,11035763,-795,0,1756897343,13259.860667889989,301.58497265999904,54141.31113144001 2025-09-03,11:02:25.000,246,11035753,-795,0,1756897344,13259.820250029989,301.61316918000375,54141.387989760005 2025-09-03,11:02:26.000,246,11035771,-795,0,1756897345,13259.685523829998,301.6695622199986,54141.19235040001 2025-09-03,11:02:27.000,246,11035743,-795,0,1756897346,13259.934767299994,301.7048078700027,54141.56266776 2025-09-03,11:02:29.000,246,11035709,-795,0,1756897348,13260.029075639999,301.84579047000443,54141.96093360001 2025-09-03,11:02:31.000,246,11035759,-795,0,1756897350,13260.06275718999,301.84579047000443,54141.77926848 2025-09-03,11:02:32.000,246,11035776,-795,0,1756897351,13260.008866709999,301.84579047000443,54141.401964 2025-09-03,11:02:33.000,246,11035736,-795,0,1756897352,13259.975185159994,301.81054482000036,54141.39497688 2025-09-03,11:02:34.000,246,11035755,-795,0,1756897353,13260.16380183999,301.83169220999844,54141.44388672 2025-09-03,11:02:35.000,246,11035759,-795,0,1756897354,13260.258110179995,301.81054482000036,54141.53471928 2025-09-03,11:02:36.000,246,11035733,-795,0,1756897355,13260.21095601,301.84579047000443,54141.70939728 2025-09-03,11:02:37.000,246,11035696,-795,0,1756897356,13260.30526434999,301.85988873000315,54141.91202376001 2025-09-03,11:02:38.000,246,11035734,-795,0,1756897357,13260.31200066,301.803495690001,54141.75830712 2025-09-03,11:02:39.000,246,11035757,-795,0,1756897358,13260.507353649991,301.8246430799991,54142.01683056 2025-09-03,11:02:40.000,246,11035735,-795,0,1756897359,13260.588189369992,301.8246430799991,54141.4718352 2025-09-03,11:02:41.000,246,11035765,-795,0,1756897360,13260.675761400002,301.76120091000485,54141.70241016 2025-09-03,11:02:42.000,246,11035718,-795,0,1756897361,13260.850905459993,301.7823483000029,54141.674461680006 2025-09-03,11:02:43.000,246,11035720,-795,0,1756897362,13260.871114389993,301.77529917000356,54141.64651320001 2025-09-03,11:02:44.000,246,11035714,-795,0,1756897363,13260.938477489988,301.7823483000029,54141.89804952 2025-09-03,11:02:45.000,246,11035723,-795,0,1756897364,13261.086676309998,301.7541517799982,54142.156572960004 2025-09-03,11:02:46.000,246,11035717,-795,0,1756897365,13261.133830479994,301.7048078700027,54142.12862448001 2025-09-03,11:02:47.000,246,11035769,-795,0,1756897366,13261.20119357999,301.6061200500044,54142.35919944 2025-09-03,11:02:48.000,246,11035709,-795,0,1756897367,13261.073203689994,301.5074322299988,54141.73734576 2025-09-03,11:02:49.000,246,11035705,-795,0,1756897368,13261.248347749999,301.4580883200033,54141.96093360001 2025-09-03,11:02:50.000,246,11035711,-795,0,1756897369,13261.36960133,301.4580883200033,54142.09368888 2025-09-03,11:02:51.000,246,11035779,-795,0,1756897370,13261.517800149995,301.40169528000115,54142.17054720001 2025-09-03,11:02:52.000,246,11035756,-795,0,1756897371,13261.51106384,301.4792357100014,54142.345225200006 2025-09-03,11:02:53.000,246,11035709,-795,0,1756897372,13261.538009079995,301.41579353999987,54142.3102896 2025-09-03,11:02:54.000,246,11035689,-795,0,1756897373,13261.62558110999,301.4087444100005,54142.40810928 2025-09-03,11:02:55.000,246,11035779,-795,0,1756897374,13261.65252635,301.3734987600037,54142.40810928 2025-09-03,11:02:56.000,246,11035786,-795,0,1756897375,13261.65252635,301.3594004999977,54142.177534320006 2025-09-03,11:02:57.000,246,11035751,-795,0,1756897376,13261.57169063,301.33825310999964,54142.07971464001 2025-09-03,11:02:58.000,246,11035726,-795,0,1756897377,13261.58516324999,301.30300746000285,54142.31727672001 2025-09-03,11:02:59.000,246,11035774,-795,0,1756897378,13261.60537217999,301.28186007000477,54142.43605776001 2025-09-03,11:03:00.000,246,11035741,-795,0,1756897379,13261.65252635,301.2959583300035,54142.84131072001 2025-09-03,11:03:01.000,246,11035782,-795,0,1756897380,13261.62558110999,301.2677618099988,54142.9041948 2025-09-03,11:03:02.000,246,11035727,-795,0,1756897381,13261.54474538999,301.28186007000477,54142.540864560004 2025-09-03,11:03:03.000,246,11035740,-795,0,1756897382,13261.639053729996,301.19022137999855,54142.450032 2025-09-03,11:03:04.000,246,11035750,-795,0,1756897383,13261.60537217999,301.21841790000326,54142.36618656001 2025-09-03,11:03:05.000,246,11035738,-795,0,1756897384,13261.60537217999,301.1620248600011,54142.2404184 2025-09-03,11:03:06.000,246,11035750,-795,0,1756897385,13261.67273528,301.1831722499992,54142.394135040005 2025-09-03,11:03:07.000,246,11035761,-795,0,1756897386,13261.659262659996,301.1267792100043,54142.45701912 2025-09-03,11:03:08.000,246,11035746,-795,0,1756897387,13261.52453645999,301.0985826899996,54142.52689032 2025-09-03,11:03:09.000,246,11035750,-795,0,1756897388,13261.54474538999,301.0844844300009,54142.93913040001 2025-09-03,11:03:10.000,246,11035710,-795,0,1756897389,13261.44370073999,301.15497573000175,54143.02996296 2025-09-03,11:03:11.000,246,11035725,-795,0,1756897390,13261.42349180999,301.16907399000047,54143.05092432 2025-09-03,11:03:12.000,246,11035713,-795,0,1756897391,13261.315710849995,301.1197300799977,54142.86227208 2025-09-03,11:03:13.000,246,11035770,-795,0,1756897392,13261.154039409994,301.0844844300009,54142.41509640001 2025-09-03,11:03:14.000,246,11035746,-795,0,1756897393,13261.032785829993,301.0985826899996,54142.42907064 2025-09-03,11:03:15.000,246,11035729,-795,0,1756897394,13261.127094169999,301.1338283400037,54142.540864560004 2025-09-03,11:03:16.000,246,11035714,-795,0,1756897395,13261.039522139989,301.19022137999855,54142.72252968001 2025-09-03,11:03:17.000,246,11035678,-795,0,1756897396,13261.019313209988,301.19022137999855,54142.81336224 2025-09-03,11:03:18.000,246,11035679,-795,0,1756897397,13260.736388190002,301.14087747000303,54142.491954720004 2025-09-03,11:03:19.000,246,11035717,-795,0,1756897398,13260.790278669992,301.14087747000303,54142.79240088 2025-09-03,11:03:20.000,246,11035774,-795,0,1756897399,13260.716179260002,301.1338283400037,54142.610735760005 2025-09-03,11:03:21.000,246,11035731,-795,0,1756897400,13260.716179260002,301.09153356000024,54142.66663272 2025-09-03,11:03:22.000,246,11035718,-795,0,1756897401,13260.682497709997,301.09153356000024,54142.67361984001 2025-09-03,11:03:23.000,246,11035778,-795,0,1756897402,13260.675761400002,301.0492387800041,54142.708555440004 2025-09-03,11:03:24.000,246,11035781,-795,0,1756897403,13260.648816159992,301.07038617000217,54142.75047816001 2025-09-03,11:03:25.000,246,11035717,-795,0,1756897404,13260.642079849997,300.9998948700013,54142.56881304 2025-09-03,11:03:26.000,246,11035769,-795,0,1756897405,13260.662288779997,300.97169835000386,54142.73650392 2025-09-03,11:03:27.000,246,11035737,-795,0,1756897406,13260.695970330002,300.94350182999915,54142.7644524 2025-09-03,11:03:28.000,246,11035720,-795,0,1756897407,13260.621870919997,300.8730105299983,54142.394135040005 2025-09-03,11:03:29.000,246,11035731,-795,0,1756897408,13260.702706639997,300.8518631400002,54142.35221232 2025-09-03,11:03:30.000,246,11035741,-795,0,1756897409,13260.736388190002,300.76022445000126,54142.68759408 2025-09-03,11:03:31.000,246,11035717,-795,0,1756897410,13260.823960219997,300.72497880000446,54142.74349104 2025-09-03,11:03:32.000,246,11035752,-795,0,1756897411,13260.803751289997,300.72497880000446,54142.848297840006 2025-09-03,11:03:33.000,246,11035728,-795,0,1756897412,13260.817223910002,300.72497880000446,54142.96009176 2025-09-03,11:03:34.000,246,11035738,-795,0,1756897413,13260.844169149997,300.77432271,54142.93913040001 2025-09-03,11:03:35.000,246,11035755,-795,0,1756897414,13260.850905459993,300.7672735800006,54142.75047816001 2025-09-03,11:03:36.000,246,11035740,-795,0,1756897415,13260.844169149997,300.78137183999934,54142.81336224 2025-09-03,11:03:37.000,246,11035735,-795,0,1756897416,13260.776806050002,300.74612619000254,54142.42208352 2025-09-03,11:03:38.000,246,11035703,-795,0,1756897417,13260.675761400002,300.68268402000103,54142.19150856 2025-09-03,11:03:39.000,246,11035731,-795,0,1756897418,13260.736388190002,300.6897331500004,54142.47798048 2025-09-03,11:03:40.000,246,11035741,-795,0,1756897419,13260.709442949992,300.6756348900017,54142.64567136 2025-09-03,11:03:41.000,246,11035724,-795,0,1756897420,13260.642079849997,300.64743837000424,54143.10682128001 2025-09-03,11:03:42.000,246,11035756,-795,0,1756897421,13260.534298890001,300.6262909799989,54143.113808400005 2025-09-03,11:03:43.000,246,11035712,-795,0,1756897422,13260.466935789991,300.61219272000017,54142.98105312 2025-09-03,11:03:44.000,246,11035742,-795,0,1756897423,13260.419781619996,300.56284881000465,54142.95310464 2025-09-03,11:03:45.000,246,11035750,-795,0,1756897424,13260.359154829996,300.555799679998,54142.450032 2025-09-03,11:03:46.000,246,11035745,-795,0,1756897425,13260.40630899999,300.4923575100038,54142.54785168 2025-09-03,11:03:47.000,246,11035741,-795,0,1756897426,13260.460199479996,300.47121011999843,54142.57580016 2025-09-03,11:03:48.000,246,11035772,-795,0,1756897427,13260.37262745,300.443013600001,54142.491954720004 2025-09-03,11:03:49.000,246,11035733,-795,0,1756897428,13260.40630899999,300.4571118599997,54142.827336480004 2025-09-03,11:03:50.000,246,11035747,-795,0,1756897429,13260.37262745,300.3936696899982,54142.65265848001 2025-09-03,11:03:51.000,246,11035781,-795,0,1756897430,13260.41304531,300.36547317000077,54142.88323344 2025-09-03,11:03:52.000,246,11035775,-795,0,1756897431,13260.338945899995,300.330227520004,54143.10682128001 2025-09-03,11:03:53.000,246,11035717,-795,0,1756897432,13260.24463755999,300.3090801299986,54142.78541376 2025-09-03,11:03:54.000,246,11035730,-795,0,1756897433,13260.04254825999,300.2174414399997,54142.73650392 2025-09-03,11:03:55.000,246,11035687,-795,0,1756897434,13259.894349439994,300.1962940500016,54142.708555440004 2025-09-03,11:03:56.000,246,11035775,-795,0,1756897435,13259.874140509994,300.111704490002,54142.79240088 2025-09-03,11:03:57.000,246,11035727,-795,0,1756897436,13259.739414309988,300.13990100999945,54142.876246320004 2025-09-03,11:03:58.000,246,11035713,-795,0,1756897437,13259.483434529997,300.111704490002,54142.66663272 2025-09-03,11:03:59.000,246,11035747,-795,0,1756897438,13259.443016669997,300.0835079700046,54142.77143952001 2025-09-03,11:04:00.000,246,11035723,-795,0,1756897439,13259.321763089996,300.05531144999986,54142.74349104 2025-09-03,11:04:01.000,246,11035693,-795,0,1756897440,13259.27460892,300.04121319000114,54142.56881304 2025-09-03,11:04:02.000,246,11035717,-795,0,1756897441,13259.13314641,299.9989184099977,54142.5897744 2025-09-03,11:04:03.000,246,11035732,-795,0,1756897442,13259.09272855,300.0130166700037,54142.778426640005 2025-09-03,11:04:04.000,246,11035727,-795,0,1756897443,13259.01189283,299.9707218900003,54142.79938800001 2025-09-03,11:04:05.000,246,11035734,-795,0,1756897444,13258.97147497,300.00596754000435,54142.974066 2025-09-03,11:04:06.000,246,11035771,-795,0,1756897445,13258.95126604,300.00596754000435,54143.12079552 2025-09-03,11:04:07.000,246,11035733,-795,0,1756897446,13258.88390293999,300.04121319000114,54142.77143952001 2025-09-03,11:04:08.000,246,11035722,-795,0,1756897447,13258.742440429989,300.10465536000265,54142.729516800006 2025-09-03,11:04:09.000,246,11035701,-795,0,1756897448,13258.735704119994,300.04121319000114,54142.47099336 2025-09-03,11:04:10.000,246,11035741,-795,0,1756897449,13258.76264935999,300.10465536000265,54142.66663272 2025-09-03,11:04:11.000,246,11035693,-795,0,1756897450,13258.735704119994,300.0976062300033,54142.72252968001 2025-09-03,11:04:12.000,246,11035708,-795,0,1756897451,13258.607714229998,300.12580275000073,54142.729516800006 2025-09-03,11:04:13.000,246,11035773,-795,0,1756897452,13258.526878509998,300.13990100999945,54142.96707888001 2025-09-03,11:04:14.000,246,11035713,-795,0,1756897453,13258.472988029993,300.11875362000137,54143.22560232001 2025-09-03,11:04:15.000,246,11035793,-795,0,1756897454,13258.385415999997,300.18924492000224,54143.2884864 2025-09-03,11:04:16.000,246,11035745,-795,0,1756897455,13258.243953489997,300.2315396999984,54143.32342200001 2025-09-03,11:04:17.000,246,11035758,-795,0,1756897456,13258.068809429991,300.18924492000224,54142.88323344 2025-09-03,11:04:18.000,246,11035764,-795,0,1756897457,13257.88692905999,300.2174414399997,54142.561825920006 2025-09-03,11:04:19.000,246,11035741,-795,0,1756897458,13257.87345644,300.3090801299986,54142.75746528 2025-09-03,11:04:20.000,246,11035763,-795,0,1756897459,13257.819565959995,300.30203099999926,54142.876246320004 2025-09-03,11:04:21.000,246,11035693,-795,0,1756897460,13257.66463082999,300.3231783900046,54143.043937200004 2025-09-03,11:04:22.000,246,11035728,-795,0,1756897461,13257.556849869994,300.3584240400014,54143.10682128001 2025-09-03,11:04:23.000,246,11035716,-795,0,1756897462,13257.422123669989,300.43596447000164,54143.0788728 2025-09-03,11:04:24.000,246,11035727,-795,0,1756897463,13257.273924849993,300.4571118599997,54143.02996296 2025-09-03,11:04:25.000,246,11035703,-795,0,1756897464,13257.172880199993,300.47121011999843,54142.95310464 2025-09-03,11:04:26.000,246,11035746,-795,0,1756897465,13257.139198650002,300.5276031600006,54143.00900160001 2025-09-03,11:04:27.000,246,11035757,-795,0,1756897466,13257.132462339992,300.5417014199993,54143.064898560006 2025-09-03,11:04:28.000,246,11035740,-795,0,1756897467,13256.970790899992,300.61219272000017,54142.8343236 2025-09-03,11:04:29.000,246,11035703,-795,0,1756897468,13257.004472449997,300.72497880000446,54142.974066 2025-09-03,11:04:30.000,246,11035722,-795,0,1756897469,13256.997736140002,300.71792966999783,54142.995027360004 2025-09-03,11:04:31.000,246,11035771,-795,0,1756897470,13256.910164109991,300.7531753200019,54142.974066 2025-09-03,11:04:32.000,246,11035709,-795,0,1756897471,13256.957318280001,300.8166174900034,54142.91816904001 2025-09-03,11:04:33.000,246,11035731,-795,0,1756897472,13256.883218869996,300.90825618000235,54142.610735760005 2025-09-03,11:04:34.000,246,11035772,-795,0,1756897473,13256.896691490001,300.9787474800032,54142.443044880005 2025-09-03,11:04:35.000,246,11035754,-795,0,1756897474,13256.997736140002,300.9998948700013,54142.73650392 2025-09-03,11:04:36.000,246,11035730,-795,0,1756897475,13256.997736140002,301.07038617000217,54142.6945812 2025-09-03,11:04:37.000,246,11035721,-795,0,1756897476,13257.038154000002,301.1972705099979,54142.8343236 2025-09-03,11:04:38.000,246,11035729,-795,0,1756897477,13256.916900420001,301.2677618099988,54142.64567136 2025-09-03,11:04:39.000,246,11035734,-795,0,1756897478,13257.038154000002,301.38759702000243,54142.56881304 2025-09-03,11:04:40.000,246,11035734,-795,0,1756897479,13257.172880199993,301.50038309999945,54142.5199032 2025-09-03,11:04:41.000,246,11035706,-795,0,1756897480,13257.233506989993,301.58497265999904,54142.610735760005 2025-09-03,11:04:42.000,246,11035735,-795,0,1756897481,13257.368233189998,301.5779235299997,54142.324263840004 2025-09-03,11:04:43.000,246,11035794,-795,0,1756897482,13257.388442119998,301.6413657000012,54142.26836688001 2025-09-03,11:04:44.000,246,11035718,-795,0,1756897483,13257.435596289994,301.6836604800046,54142.18452144 2025-09-03,11:04:45.000,246,11035683,-795,0,1756897484,13257.523168319989,301.7541517799982,54142.35221232 2025-09-03,11:04:46.000,246,11035764,-795,0,1756897485,13257.550113559999,301.8246430799991,54142.65265848001 2025-09-03,11:04:47.000,246,11035732,-795,0,1756897486,13257.657894519994,301.81054482000036,54142.680606960006 2025-09-03,11:04:48.000,246,11035752,-795,0,1756897487,13257.476014149994,301.77529917000356,54142.46400624001 2025-09-03,11:04:49.000,246,11035738,-795,0,1756897488,13257.68483975999,301.7682500400042,54142.55483880001 2025-09-03,11:04:50.000,246,11035740,-795,0,1756897489,13257.78588440999,301.71185700000206,54142.394135040005 2025-09-03,11:04:51.000,246,11035719,-795,0,1756897490,13257.92734691999,301.64841483000055,54142.2404184 2025-09-03,11:04:52.000,246,11035761,-795,0,1756897491,13257.92734691999,301.58497265999904,54142.0657404 2025-09-03,11:04:53.000,246,11035722,-795,0,1756897492,13258.089018359991,301.54972701000224,54142.275354000005 2025-09-03,11:04:54.000,246,11035721,-795,0,1756897493,13258.183326699997,301.52857962000417,54142.491954720004 2025-09-03,11:04:55.000,246,11035749,-795,0,1756897494,13258.297843970002,301.472186580002,54142.42907064 2025-09-03,11:04:56.000,246,11035756,-795,0,1756897495,13258.412361239993,301.3805478900031,54142.512916080006 2025-09-03,11:04:57.000,246,11035747,-795,0,1756897496,13258.506669579998,301.3312039800003,54142.71554256 2025-09-03,11:04:58.000,246,11035745,-795,0,1756897497,13258.520142199988,301.21841790000326,54142.42907064 2025-09-03,11:04:59.000,246,11035776,-795,0,1756897498,13258.634659469993,301.20431964000454,54142.491954720004 2025-09-03,11:05:00.000,246,11035779,-795,0,1756897499,13258.708758879999,301.1620248600011,54142.61772288 2025-09-03,11:05:01.000,246,11035745,-795,0,1756897500,13258.796330909994,301.14087747000303,54142.7644524 2025-09-03,11:05:02.000,246,11035655,-795,0,1756897501,13258.83001246,301.16907399000047,54142.77143952001 2025-09-03,11:05:03.000,246,11035754,-795,0,1756897502,13258.76264935999,301.1267792100043,54142.680606960006 2025-09-03,11:05:04.000,246,11035724,-795,0,1756897503,13258.809803529999,301.1126809499983,54142.659645600004 2025-09-03,11:05:05.000,246,11035750,-795,0,1756897504,13258.816539839994,301.09153356000024,54142.84131072001 2025-09-03,11:05:06.000,246,11035781,-795,0,1756897505,13258.789594599999,301.0633370400028,54142.55483880001 2025-09-03,11:05:07.000,246,11035739,-795,0,1756897506,13258.708758879999,301.0351405199981,54142.56881304 2025-09-03,11:05:08.000,246,11035774,-795,0,1756897507,13258.560560059988,300.9857966100026,54142.54785168 2025-09-03,11:05:09.000,246,11035716,-795,0,1756897508,13258.499933269988,300.9364526999998,54142.74349104 2025-09-03,11:05:10.000,246,11035727,-795,0,1756897509,13258.425833859998,300.9364526999998,54143.10682128001 2025-09-03,11:05:11.000,246,11035784,-795,0,1756897510,13258.270898729992,300.9153053100017,54143.12079552 2025-09-03,11:05:12.000,246,11035767,-795,0,1756897511,13258.109227289991,300.88005965999764,54143.148744 2025-09-03,11:05:13.000,246,11035743,-795,0,1756897512,13257.86672012999,300.85891226999956,54142.80637512 2025-09-03,11:05:14.000,246,11035746,-795,0,1756897513,13257.73199393,300.8377648800015,54142.78541376 2025-09-03,11:05:15.000,246,11035760,-795,0,1756897514,13257.738730239995,300.8166174900034,54142.6945812 2025-09-03,11:05:16.000,246,11035755,-795,0,1756897515,13257.61074035,300.8377648800015,54142.68759408 2025-09-03,11:05:17.000,246,11035715,-795,0,1756897516,13257.570322489999,300.8377648800015,54142.65265848001 2025-09-03,11:05:18.000,246,11035722,-795,0,1756897517,13257.273924849993,300.8025192300047,54142.47798048 2025-09-03,11:05:19.000,246,11035728,-795,0,1756897518,13257.327815329998,300.8871087900043,54142.81336224 2025-09-03,11:05:20.000,246,11035732,-795,0,1756897519,13257.246979609998,300.89415792000364,54143.10682128001 2025-09-03,11:05:21.000,246,11035777,-795,0,1756897520,13257.078571860002,300.84481401000085,54143.02996296 2025-09-03,11:05:22.000,246,11035743,-795,0,1756897521,13257.024681379997,300.901207050003,54143.24656368 2025-09-03,11:05:23.000,246,11035770,-795,0,1756897522,13256.916900420001,300.9223544400011,54142.946117520005 2025-09-03,11:05:24.000,246,11035725,-795,0,1756897523,13256.75522898,300.9787474800032,54142.778426640005 2025-09-03,11:05:25.000,246,11035707,-795,0,1756897524,13256.61376647,301.0210422599994,54142.62471 2025-09-03,11:05:26.000,246,11035763,-795,0,1756897525,13256.49251289,301.0985826899996,54142.8343236 2025-09-03,11:05:27.000,246,11035723,-795,0,1756897526,13256.351050379999,301.1479266000024,54143.00900160001 2025-09-03,11:05:28.000,246,11035725,-795,0,1756897527,13256.014234879993,301.1972705099979,54142.75047816001 2025-09-03,11:05:29.000,246,11035773,-795,0,1756897528,13255.926662849997,301.25366355000006,54142.89022056001 2025-09-03,11:05:30.000,246,11035731,-795,0,1756897529,13255.852563439992,301.30300746000285,54143.00201448 2025-09-03,11:05:31.000,246,11035785,-795,0,1756897530,13255.697628310001,301.3100565900022,54142.93913040001 2025-09-03,11:05:32.000,246,11035742,-795,0,1756897531,13255.542693179996,301.3734987600037,54143.00900160001 2025-09-03,11:05:33.000,246,11035717,-795,0,1756897532,13255.33386757,301.3805478900031,54142.75746528 2025-09-03,11:05:34.000,246,11035749,-795,0,1756897533,13255.172196129999,301.3946461500018,54142.91118192 2025-09-03,11:05:35.000,246,11035724,-795,0,1756897534,13255.064415169989,301.50038309999945,54143.19765384 2025-09-03,11:05:36.000,246,11035769,-795,0,1756897535,13254.909480039998,301.5426778800029,54142.98105312 2025-09-03,11:05:37.000,246,11035761,-795,0,1756897536,13254.673709189992,301.56382527000096,54142.80637512 2025-09-03,11:05:38.000,246,11035742,-795,0,1756897537,13254.599609780002,301.6061200500044,54142.84131072001 2025-09-03,11:05:39.000,246,11035762,-795,0,1756897538,13254.485092509996,301.59907091999776,54142.79938800001 2025-09-03,11:05:40.000,246,11035706,-795,0,1756897539,13254.370575239991,301.5708744000003,54142.47798048 2025-09-03,11:05:41.000,246,11035694,-795,0,1756897540,13254.37731155,301.5708744000003,54142.63169712001 2025-09-03,11:05:42.000,246,11035799,-795,0,1756897541,13254.242585349995,301.54972701000224,54142.827336480004 2025-09-03,11:05:43.000,246,11035779,-795,0,1756897542,13254.24932165999,301.5215304900048,54142.7644524 2025-09-03,11:05:44.000,246,11035732,-795,0,1756897543,13254.101122839995,301.48628484000074,54142.946117520005 2025-09-03,11:05:45.000,246,11035769,-715,0,1756897544,13254.10785914999,301.5426778800029,54142.92515616 2025-09-03,11:05:46.000,246,11035734,-795,0,1756897545,13254.15501332,301.5215304900048,54142.93913040001 2025-09-03,11:05:47.000,246,11035766,-795,0,1756897546,13254.18869486999,301.48628484000074,54142.82034936001 2025-09-03,11:05:48.000,246,11035761,-755,0,1756897547,13254.080913909995,301.4298917999986,54142.35221232 2025-09-03,11:05:49.000,246,11035719,-795,0,1756897548,13254.14827700999,301.41579353999987,54142.36618656001 2025-09-03,11:05:50.000,246,11035724,-795,0,1756897549,13254.22911272999,301.33825310999964,54142.47099336 2025-09-03,11:05:51.000,246,11035800,-795,0,1756897550,13254.242585349995,301.30300746000285,54142.41509640001 2025-09-03,11:05:52.000,246,11035786,-795,0,1756897551,13254.323421069996,301.30300746000285,54142.7644524 2025-09-03,11:05:53.000,246,11035764,-795,0,1756897552,13254.262794279995,301.2607126799994,54142.9041948 2025-09-03,11:05:54.000,246,11035763,-795,0,1756897553,13254.31668476,301.2466144200007,54142.84131072001 2025-09-03,11:05:55.000,246,11035740,-795,0,1756897554,13254.370575239991,301.232516160002,54142.92515616 2025-09-03,11:05:56.000,246,11035722,-795,0,1756897555,13254.431202029991,301.20431964000454,54142.729516800006 2025-09-03,11:05:57.000,246,11035732,-795,0,1756897556,13254.471619889991,301.2113687700039,54142.610735760005 2025-09-03,11:05:58.000,246,11035727,-795,0,1756897557,13254.35710262,301.1620248600011,54142.19849568001 2025-09-03,11:05:59.000,246,11035728,-795,0,1756897558,13254.471619889991,301.20431964000454,54142.23343128 2025-09-03,11:06:00.000,246,11035758,-795,0,1756897559,13254.451410959991,301.20431964000454,54142.5199032 2025-09-03,11:06:01.000,246,11035741,-795,0,1756897560,13254.491828819991,301.1479266000024,54142.54785168 2025-09-03,11:06:02.000,246,11035716,-795,0,1756897561,13254.532246679992,301.1479266000024,54142.659645600004 2025-09-03,11:06:03.000,246,11035754,-795,0,1756897562,13254.552455609992,301.15497573000175,54142.70156832001 2025-09-03,11:06:04.000,246,11035771,-795,0,1756897563,13254.512037749992,301.1126809499983,54142.41509640001 2025-09-03,11:06:05.000,246,11035720,-795,0,1756897564,13254.498565130001,301.0985826899996,54142.38714792001 2025-09-03,11:06:06.000,246,11035734,-795,0,1756897565,13254.464883579996,301.10563181999896,54142.40810928 2025-09-03,11:06:07.000,246,11035720,-795,0,1756897566,13254.498565130001,301.1126809499983,54142.42907064 2025-09-03,11:06:08.000,246,11035711,-795,0,1756897567,13254.471619889991,301.17612311999983,54142.62471 2025-09-03,11:06:09.000,246,11035745,-795,0,1756897568,13254.512037749992,301.232516160002,54142.50592896001 2025-09-03,11:06:10.000,246,11035760,-795,0,1756897569,13254.586137159997,301.2254670300026,54142.67361984001 2025-09-03,11:06:11.000,246,11035699,-795,0,1756897570,13254.626555019997,301.232516160002,54142.75047816001 2025-09-03,11:06:12.000,246,11035707,-795,0,1756897571,13254.646763949997,301.2254670300026,54142.70156832001 2025-09-03,11:06:13.000,246,11035717,-795,0,1756897572,13254.646763949997,301.2113687700039,54142.43605776001 2025-09-03,11:06:14.000,246,11035726,-795,0,1756897573,13254.545719299997,301.25366355000006,54142.3102896 2025-09-03,11:06:15.000,246,11035695,-795,0,1756897574,13254.572664539992,301.232516160002,54142.38714792001 2025-09-03,11:06:16.000,246,11035751,-795,0,1756897575,13254.545719299997,301.2607126799994,54142.70156832001 2025-09-03,11:06:17.000,246,11035736,-795,0,1756897576,13254.518774060001,301.31710572000156,54143.03695008001 2025-09-03,11:06:18.000,246,11035764,-795,0,1756897577,13254.464883579996,301.30300746000285,54142.91118192 2025-09-03,11:06:19.000,246,11035765,-795,0,1756897578,13254.431202029991,301.35235136999836,54142.9041948 2025-09-03,11:06:20.000,246,11035766,-795,0,1756897579,13254.384047859996,301.35235136999836,54142.78541376 2025-09-03,11:06:21.000,246,11035677,-795,0,1756897580,13254.404256789996,301.3312039800003,54142.55483880001 2025-09-03,11:06:22.000,246,11035680,-795,0,1756897581,13254.242585349995,301.3594004999977,54142.23343128 2025-09-03,11:06:23.000,246,11035776,-795,0,1756897582,13254.222376419995,301.36644963000435,54142.46400624001 2025-09-03,11:06:24.000,246,11035766,-795,0,1756897583,13254.10785914999,301.345302239999,54142.46400624001 2025-09-03,11:06:25.000,246,11035751,-795,0,1756897584,13253.98660556999,301.35235136999836,54142.66663272 2025-09-03,11:06:26.000,246,11035736,-795,0,1756897585,13253.899033539994,301.33825310999964,54142.67361984001 2025-09-03,11:06:27.000,246,11035743,-795,0,1756897586,13253.92597877999,301.31710572000156,54143.05092432 2025-09-03,11:06:28.000,246,11035734,-795,0,1756897587,13253.757571029993,301.23956529000134,54142.84131072001 2025-09-03,11:06:29.000,246,11035704,-795,0,1756897588,13253.723889479988,301.2113687700039,54142.61772288 2025-09-03,11:06:30.000,246,11035662,-795,0,1756897589,13253.676735309993,301.16907399000047,54142.65265848001 2025-09-03,11:06:31.000,246,11035723,-795,0,1756897590,13253.622844830003,301.1620248600011,54142.61772288 2025-09-03,11:06:32.000,246,11035712,-795,0,1756897591,13253.575690659993,301.14087747000303,54142.43605776001 2025-09-03,11:06:33.000,246,11035748,-795,0,1756897592,13253.481382320002,301.15497573000175,54142.64567136 2025-09-03,11:06:34.000,246,11035752,-795,0,1756897593,13253.414019219992,301.10563181999896,54142.56881304 2025-09-03,11:06:35.000,246,11035758,-795,0,1756897594,13253.387073979997,301.0774353000015,54142.708555440004 2025-09-03,11:06:36.000,246,11035734,-795,0,1756897595,13253.447700769997,301.07038617000217,54142.75047816001 2025-09-03,11:06:37.000,246,11035750,-795,0,1756897596,13253.339919810001,301.0633370400028,54142.61772288 2025-09-03,11:06:38.000,246,11035724,-795,0,1756897597,13253.218666230001,300.95760008999787,54142.443044880005 2025-09-03,11:06:39.000,246,11035735,-795,0,1756897598,13253.232138849991,300.9364526999998,54142.47099336 2025-09-03,11:06:40.000,246,11035680,-795,0,1756897599,13253.124357889996,300.9646492200045,54142.43605776001 2025-09-03,11:06:41.000,246,11035744,-795,0,1756897600,13252.96942275999,300.9153053100017,54142.55483880001 2025-09-03,11:06:42.000,246,11035751,-795,0,1756897601,13252.982895379995,300.9153053100017,54142.729516800006 2025-09-03,11:06:43.000,246,11035718,-795,0,1756897602,13252.841432869995,300.92940357000043,54142.62471 2025-09-03,11:06:44.000,246,11035703,-795,0,1756897603,13252.720179289994,300.92940357000043,54142.5199032 2025-09-03,11:06:45.000,246,11035738,-795,0,1756897604,13252.666288809989,300.89415792000364,54142.65265848001 2025-09-03,11:06:46.000,246,11035656,-795,0,1756897605,13252.524826299988,300.8377648800015,54142.28932824 2025-09-03,11:06:47.000,246,11035753,-795,0,1756897606,13252.443990579988,300.8025192300047,54142.29631536001 2025-09-03,11:06:48.000,246,11035744,-795,0,1756897607,13252.208219729997,300.7531753200019,54142.0657404 2025-09-03,11:06:49.000,246,11035752,-795,0,1756897608,13252.174538179992,300.7320279300038,54142.443044880005 2025-09-03,11:06:50.000,246,11035767,-795,0,1756897609,13252.140856630002,300.77432271,54142.81336224 2025-09-03,11:06:51.000,246,11035767,-795,0,1756897610,13252.100438770001,300.72497880000446,54142.84131072001 2025-09-03,11:06:52.000,246,11035728,-795,0,1756897611,13251.999394120001,300.7884209699987,54142.848297840006 2025-09-03,11:06:53.000,246,11035721,-795,0,1756897612,13251.9185584,300.74612619000254,54142.61772288 2025-09-03,11:06:54.000,246,11035690,-795,0,1756897613,13251.884876849996,300.77432271,54142.24740552001 2025-09-03,11:06:55.000,246,11035739,-795,0,1756897614,13251.79056850999,300.72497880000446,54142.275354000005 2025-09-03,11:06:56.000,246,11035737,-795,0,1756897615,13251.75688696,300.79547009999806,54142.25439264 2025-09-03,11:06:57.000,246,11035747,-795,0,1756897616,13251.68952385999,300.78137183999934,54142.226444160005 2025-09-03,11:06:58.000,246,11035751,-795,0,1756897617,13251.58847920999,300.79547009999806,54142.33823808001 2025-09-03,11:06:59.000,246,11035738,-795,0,1756897618,13251.70973278999,300.8025192300047,54142.680606960006 2025-09-03,11:07:00.000,246,11035768,-795,0,1756897619,13251.682787549995,300.85891226999956,54142.92515616 2025-09-03,11:07:01.000,246,11035728,-795,0,1756897620,13251.561533969994,300.8166174900034,54142.93913040001 2025-09-03,11:07:02.000,246,11035703,-795,0,1756897621,13251.500907179994,300.79547009999806,54142.66663272 2025-09-03,11:07:03.000,246,11035802,-795,0,1756897622,13251.352708359998,300.7672735800006,54142.43605776001 2025-09-03,11:07:04.000,246,11035671,-795,0,1756897623,13251.197773229993,300.7672735800006,54142.3801608 2025-09-03,11:07:05.000,246,11035748,-795,0,1756897624,13251.184300610003,300.7320279300038,54142.3102896 2025-09-03,11:07:06.000,246,11035728,-795,0,1756897625,13251.029365479997,300.8025192300047,54142.512916080006 2025-09-03,11:07:07.000,246,11035766,-795,0,1756897626,13250.975474999992,300.8307157500021,54142.52689032 2025-09-03,11:07:08.000,246,11035738,-795,0,1756897627,13250.807067249996,300.8659613999989,54142.42208352 2025-09-03,11:07:09.000,246,11035695,-795,0,1756897628,13250.732967839991,300.80956836000405,54142.443044880005 2025-09-03,11:07:10.000,246,11035712,-795,0,1756897629,13250.67907736,300.8659613999989,54142.33823808001 2025-09-03,11:07:11.000,246,11035749,-795,0,1756897630,13250.61845057,300.8659613999989,54142.12163736 2025-09-03,11:07:12.000,246,11035761,-795,0,1756897631,13250.49046067999,300.8730105299983,54142.23343128 2025-09-03,11:07:13.000,246,11035769,-795,0,1756897632,13250.342261859994,300.8518631400002,54142.226444160005 2025-09-03,11:07:14.000,246,11035764,-795,0,1756897633,13250.24795351999,300.90825618000235,54142.16356008 2025-09-03,11:07:15.000,246,11035735,-795,0,1756897634,13250.33552555,300.95760008999787,54142.50592896001 2025-09-03,11:07:16.000,246,11035784,-795,0,1756897635,13250.301843999994,300.9998948700013,54142.394135040005 2025-09-03,11:07:17.000,246,11035748,-795,0,1756897636,13250.24795351999,301.02809138999874,54142.35919944 2025-09-03,11:07:18.000,246,11035663,-795,0,1756897637,13250.059336839993,301.04218965000473,54142.05176616001 2025-09-03,11:07:19.000,246,11035745,-795,0,1756897638,13250.099754699993,301.0351405199981,54141.91202376001 2025-09-03,11:07:20.000,246,11035742,-795,0,1756897639,13250.032391599998,301.1197300799977,54141.84913968 2025-09-03,11:07:21.000,246,11035741,-795,0,1756897640,13250.012182669998,301.09153356000024,54141.870101040004 2025-09-03,11:07:22.000,246,11035709,-795,0,1756897641,13250.005446359988,301.15497573000175,54141.891062400005 2025-09-03,11:07:23.000,246,11035738,-795,0,1756897642,13249.938083259993,301.15497573000175,54142.33823808001 2025-09-03,11:07:24.000,246,11035741,-795,0,1756897643,13249.951555879998,301.15497573000175,54142.25439264 2025-09-03,11:07:25.000,246,11035724,-795,0,1756897644,13249.991973739998,301.16907399000047,54142.40810928 2025-09-03,11:07:26.000,246,11035708,-795,0,1756897645,13249.938083259993,301.19022137999855,54142.35919944 2025-09-03,11:07:27.000,246,11035761,-795,0,1756897646,13249.944819570002,301.16907399000047,54141.772281360005 2025-09-03,11:07:28.000,246,11035751,-795,0,1756897647,13249.796620749992,301.1831722499992,54141.506770800006 2025-09-03,11:07:29.000,246,11035755,-795,0,1756897648,13249.897665399993,301.2113687700039,54141.618564719996 2025-09-03,11:07:30.000,246,11035747,-795,0,1756897649,13249.951555879998,301.28186007000477,54141.68843592 2025-09-03,11:07:31.000,246,11035726,-795,0,1756897650,13249.978501119993,301.3312039800003,54142.05176616001 2025-09-03,11:07:32.000,246,11035741,-795,0,1756897651,13249.917874329993,301.4087444100005,54142.01683056 2025-09-03,11:07:33.000,246,11035780,-795,0,1756897652,13249.917874329993,301.4580883200033,54141.93298512001 2025-09-03,11:07:34.000,246,11035705,-795,0,1756897653,13249.911138019997,301.48628484000074,54142.14259872 2025-09-03,11:07:35.000,246,11035768,-795,0,1756897654,13249.911138019997,301.5074322299988,54141.80721696 2025-09-03,11:07:36.000,246,11035671,-795,0,1756897655,13249.924610640002,301.5708744000003,54141.80022984 2025-09-03,11:07:37.000,246,11035734,-795,0,1756897656,13249.917874329993,301.5567761400016,54141.674461680006 2025-09-03,11:07:38.000,246,11035754,-795,0,1756897657,13249.944819570002,301.61316918000375,54141.53471928 2025-09-03,11:07:39.000,246,11035734,-795,0,1756897658,13250.039127909993,301.676611349998,54141.870101040004 2025-09-03,11:07:40.000,246,11035740,-795,0,1756897659,13250.133436249998,301.74710264999885,54142.09368888 2025-09-03,11:07:41.000,246,11035714,-795,0,1756897660,13250.187326729989,301.7541517799982,54142.03080480001 2025-09-03,11:07:42.000,246,11035737,-795,0,1756897661,13250.099754699993,301.81054482000036,54141.77926848 2025-09-03,11:07:43.000,246,11035750,-795,0,1756897662,13250.119963629993,301.8387413399978,54141.73035864 2025-09-03,11:07:44.000,246,11035728,-795,0,1756897663,13250.153645179998,301.90923263999866,54141.6115776 2025-09-03,11:07:45.000,246,11035761,-795,0,1756897664,13250.221008279994,301.9021835099993,54141.90503664 2025-09-03,11:07:46.000,246,11035764,-795,0,1756897665,13250.24795351999,301.9656256800008,54141.91901088 2025-09-03,11:07:47.000,246,11035779,-795,0,1756897666,13250.301843999994,301.9515274200021,54142.04477904 2025-09-03,11:07:48.000,246,11035749,-795,0,1756897667,13250.301843999994,302.0502152400004,54142.14259872 2025-09-03,11:07:49.000,246,11035718,-795,0,1756897668,13250.443306509995,302.09251002000383,54142.009843440006 2025-09-03,11:07:50.000,246,11035732,-795,0,1756897669,13250.49719699,302.1770995800034,54142.03080480001 2025-09-03,11:07:51.000,246,11035756,-795,0,1756897670,13250.584769019995,302.20529610000085,54142.07272752 2025-09-03,11:07:52.000,246,11035750,-795,0,1756897671,13250.67234104999,302.2264434899989,54141.75830712 2025-09-03,11:07:53.000,246,11035751,-795,0,1756897672,13250.69254997999,302.2475908800043,54141.66747456001 2025-09-03,11:07:54.000,246,11035736,-795,0,1756897673,13250.773385699991,302.3180821799979,54141.68843592 2025-09-03,11:07:55.000,246,11035745,-795,0,1756897674,13250.995683929992,302.33218044000387,54141.8561268 2025-09-03,11:07:56.000,246,11035727,-795,0,1756897675,13251.083255960002,302.38857347999874,54142.394135040005 2025-09-03,11:07:57.000,246,11035739,-795,0,1756897676,13251.197773229993,302.38857347999874,54142.43605776001 2025-09-03,11:07:58.000,246,11035676,-795,0,1756897677,13251.143882750002,302.3956226099981,54142.18452144 2025-09-03,11:07:59.000,246,11035754,-795,0,1756897678,13251.352708359998,302.3956226099981,54142.3102896 2025-09-03,11:08:00.000,246,11035777,-795,0,1756897679,13251.420071459994,302.43791739000153,54141.939972240005 2025-09-03,11:08:01.000,246,11035759,-795,0,1756897680,13251.514379799999,302.4802121699977,54141.98189496001 2025-09-03,11:08:02.000,246,11035744,-795,0,1756897681,13251.601951829995,302.5225069500011,54141.925998 2025-09-03,11:08:03.000,246,11035706,-715,0,1756897682,13251.62889706999,302.5225069500011,54141.91202376001 2025-09-03,11:08:04.000,246,11035738,-795,0,1756897683,13251.64910599999,302.57889999000326,54142.19150856 2025-09-03,11:08:05.000,246,11035698,-795,0,1756897684,13251.743414339995,302.6211947699994,54142.3102896 2025-09-03,11:08:06.000,246,11035725,-795,0,1756897685,13251.743414339995,302.64939129000413,54142.28932824 2025-09-03,11:08:07.000,246,11035752,-795,0,1756897686,13251.763623269995,302.66348955000285,54142.35919944 2025-09-03,11:08:08.000,246,11035755,-795,0,1756897687,13251.682787549995,302.6564404200035,54142.21246992 2025-09-03,11:08:09.000,246,11035723,-795,0,1756897688,13251.79730482,302.6705386800022,54142.19150856 2025-09-03,11:08:10.000,246,11035757,-795,0,1756897689,13251.844458989995,302.71283345999836,54142.3102896 2025-09-03,11:08:11.000,246,11035740,-795,0,1756897690,13251.87140422999,302.69873519999965,54142.43605776001 2025-09-03,11:08:12.000,246,11035759,-795,0,1756897691,13251.89161315999,302.7762756299999,54142.40112216 2025-09-03,11:08:13.000,246,11035733,-795,0,1756897692,13251.85119529999,302.7692265000005,54142.35919944 2025-09-03,11:08:14.000,246,11035726,-795,0,1756897693,13251.93876733,302.78332475999923,54142.50592896001 2025-09-03,11:08:15.000,246,11035730,-795,0,1756897694,13252.033075669991,302.8185704100033,54142.56881304 2025-09-03,11:08:16.000,246,11035731,-795,0,1756897695,13252.033075669991,302.8397178000014,54142.57580016 2025-09-03,11:08:17.000,246,11035737,-795,0,1756897696,13252.039811980001,302.8397178000014,54142.25439264 2025-09-03,11:08:18.000,246,11035699,-795,0,1756897697,13252.033075669991,302.8397178000014,54142.33125096 2025-09-03,11:08:19.000,246,11035733,-795,0,1756897698,13252.208219729997,302.8820125800048,54142.610735760005 2025-09-03,11:08:20.000,246,11035750,-795,0,1756897699,13252.289055449997,302.92430736000097,54142.82034936001 2025-09-03,11:08:21.000,246,11035716,-795,0,1756897700,13252.410309029998,302.9877495300025,54143.02996296 2025-09-03,11:08:22.000,246,11035739,-795,0,1756897701,13252.430517959998,303.03004430999863,54142.96009176 2025-09-03,11:08:23.000,246,11035735,-795,0,1756897702,13252.504617369988,303.07233909000206,54142.876246320004 2025-09-03,11:08:24.000,246,11035743,-795,0,1756897703,13252.464199509988,303.1005356099995,54142.85528496 2025-09-03,11:08:25.000,246,11035732,-795,0,1756897704,13252.497881059993,303.1287321300042,54142.50592896001 2025-09-03,11:08:26.000,246,11035704,-675,0,1756897705,13252.585453089989,303.1851251699991,54142.70156832001 2025-09-03,11:08:27.000,246,11035752,-795,0,1756897706,13252.612398329999,303.1780760399997,54142.65265848001 2025-09-03,11:08:28.000,246,11035763,-795,0,1756897707,13252.598925709994,303.20627256000444,54142.66663272 2025-09-03,11:08:29.000,246,11035692,-795,0,1756897708,13252.673025119999,303.28381299000466,54143.19765384 2025-09-03,11:08:30.000,246,11035741,-795,0,1756897709,13252.713442979999,303.28381299000466,54143.36534472 2025-09-03,11:08:31.000,246,11035710,-795,0,1756897710,13252.740388219994,303.3472551599989,54143.41425456 2025-09-03,11:08:32.000,246,11035731,-795,0,1756897711,13252.733651909999,303.36840255000425,54143.49111288001 2025-09-03,11:08:33.000,246,11035722,-795,0,1756897712,13252.76733345999,303.34020602999954,54143.15573112001 2025-09-03,11:08:34.000,246,11035753,-795,0,1756897713,13252.76733345999,303.35430428999825,54142.96707888001 2025-09-03,11:08:35.000,246,11035732,-795,0,1756897714,13252.92900489999,303.35430428999825,54143.14175688 2025-09-03,11:08:36.000,246,11035725,-795,0,1756897715,13252.942477519995,303.34020602999954,54143.26053792 2025-09-03,11:08:37.000,246,11035705,-795,0,1756897716,13252.93574121,303.3472551599989,54143.34438336001 2025-09-03,11:08:38.000,246,11035771,-795,0,1756897717,13252.89532335,303.3331569000002,54143.47015152001 2025-09-03,11:08:39.000,246,11035772,-795,0,1756897718,13253.05025847999,303.35430428999825,54143.665790880004 2025-09-03,11:08:40.000,246,11035764,-795,0,1756897719,13253.03678586,303.2979112500034,54143.686752240006 2025-09-03,11:08:41.000,246,11035740,-795,0,1756897720,13253.083940029996,303.276763859998,54143.84046888 2025-09-03,11:08:42.000,246,11035737,-795,0,1756897721,13253.05025847999,303.2626655999993,54143.74963632 2025-09-03,11:08:43.000,246,11035712,-795,0,1756897722,13252.942477519995,303.30496038000274,54143.55399696 2025-09-03,11:08:44.000,246,11035735,-795,0,1756897723,13253.05699479,303.2979112500034,54143.833481760004 2025-09-03,11:08:45.000,246,11035734,-795,0,1756897724,13253.05699479,303.3965990700017,54143.82649464001 2025-09-03,11:08:46.000,246,11035645,-795,0,1756897725,13253.063731099995,303.49528689,54143.9871984 2025-09-03,11:08:47.000,246,11035733,-795,0,1756897726,13253.05025847999,303.622171230003,54144.022134000006 2025-09-03,11:08:48.000,246,11035746,-795,0,1756897727,13252.87511442,303.6080729700043,54143.84046888 2025-09-03,11:08:49.000,246,11035720,-795,0,1756897728,13252.88858703999,303.6785642699979,54143.93828856 2025-09-03,11:08:50.000,246,11035741,-795,0,1756897729,13252.85490549,303.71380992000195,54143.672778 2025-09-03,11:08:51.000,246,11035717,-795,0,1756897730,13253.00984061999,303.7420064399994,54144.01514688001 2025-09-03,11:08:52.000,246,11035724,-795,0,1756897731,13252.962686449995,303.71380992000195,54144.2666832 2025-09-03,11:08:53.000,246,11035720,-795,0,1756897732,13252.89532335,303.7067607900026,54144.31559304 2025-09-03,11:08:54.000,246,11035697,-795,0,1756897733,13252.77406977,303.71380992000195,54144.51821952001 2025-09-03,11:08:55.000,246,11035683,-795,0,1756897734,13252.720179289994,303.6574168799998,54144.5811036 2025-09-03,11:08:56.000,246,11035802,-795,0,1756897735,13252.693234049999,303.6856134000045,54144.574116480006 2025-09-03,11:08:57.000,246,11035782,-795,0,1756897736,13252.639343569994,303.62922036000236,54144.53918088 2025-09-03,11:08:58.000,246,11035726,-795,0,1756897737,13252.437254269993,303.58692557999893,54144.001172640004 2025-09-03,11:08:59.000,246,11035732,-795,0,1756897738,13252.619134639994,303.5798764499996,54144.21078624001 2025-09-03,11:09:00.000,246,11035796,-795,0,1756897739,13252.585453089989,303.62922036000236,54144.336554400004 2025-09-03,11:09:01.000,246,11035703,-795,0,1756897740,13252.578716779994,303.5939747099983,54144.39943848001 2025-09-03,11:09:02.000,246,11035713,-795,0,1756897741,13252.511353679998,303.6362694900017,54144.504245280004 2025-09-03,11:09:03.000,246,11035663,-795,0,1756897742,13252.437254269993,303.55167993000214,54144.671936160004 2025-09-03,11:09:04.000,246,11035767,-795,0,1756897743,13252.443990579988,303.622171230003,54144.79770432 2025-09-03,11:09:05.000,246,11035758,-795,0,1756897744,13252.457463199993,303.62922036000236,54144.84661416 2025-09-03,11:09:06.000,246,11035772,-795,0,1756897745,13252.531562609998,303.6433186200011,54144.73482024001 2025-09-03,11:09:07.000,246,11035752,-795,0,1756897746,13252.585453089989,303.65036775000044,54144.63001344 2025-09-03,11:09:08.000,246,11035708,-795,0,1756897747,13252.511353679998,303.7561046999981,54144.39943848001 2025-09-03,11:09:09.000,246,11035762,-795,0,1756897748,13252.592189399998,303.7420064399994,54144.504245280004 2025-09-03,11:09:10.000,246,11035713,-795,0,1756897749,13252.585453089989,303.8406942599977,54144.86757552 2025-09-03,11:09:11.000,246,11035768,-795,0,1756897750,13252.625870949989,303.8829890400011,54144.87456264 2025-09-03,11:09:12.000,246,11035772,-795,0,1756897751,13252.666288809989,303.93938208000327,54144.91648536 2025-09-03,11:09:13.000,246,11035789,-795,0,1756897752,13252.619134639994,303.953480340002,54144.90251112001 2025-09-03,11:09:14.000,246,11035766,-795,0,1756897753,13252.666288809989,303.9675786000007,54144.895524 2025-09-03,11:09:15.000,246,11035751,-795,0,1756897754,13252.78754238999,303.9675786000007,54144.9653952 2025-09-03,11:09:16.000,246,11035730,-795,0,1756897755,13252.801015009994,304.08036467999773,54144.909498240006 2025-09-03,11:09:17.000,246,11035727,-795,0,1756897756,13252.902059659995,304.07331554999837,54145.00033080001 2025-09-03,11:09:18.000,246,11035725,-795,0,1756897757,13252.81448763,304.1649542400046,54144.85360128001 2025-09-03,11:09:19.000,246,11035721,-795,0,1756897758,13253.003104309995,304.2636420600029,54145.056227760004 2025-09-03,11:09:21.000,246,11035794,-795,0,1756897760,13253.063731099995,304.51741074000165,54144.958408080005 2025-09-03,11:09:22.000,246,11035800,-795,0,1756897761,13253.279293020001,304.63724594999803,54145.16103456 2025-09-03,11:09:23.000,246,11035725,-795,0,1756897762,13253.326447189997,304.651344210004,54144.839627040004 2025-09-03,11:09:24.000,246,11035754,-795,0,1756897763,13253.333183499992,304.77822854999977,54144.74879448 2025-09-03,11:09:25.000,246,11035722,-795,0,1756897764,13253.366865049997,304.8064250700045,54144.66494904001 2025-09-03,11:09:26.000,246,11035763,-795,0,1756897765,13253.353392429992,304.8698672399987,54144.958408080005 2025-09-03,11:09:27.000,246,11035767,-795,0,1756897766,13253.434228149992,304.91216202000214,54145.3496868 2025-09-03,11:09:28.000,246,11035743,-795,0,1756897767,13253.400546600002,304.9967515800017,54145.293789840005 2025-09-03,11:09:29.000,246,11035740,-795,0,1756897768,13253.339919810001,304.98970245000237,54145.09815048001 2025-09-03,11:09:30.000,246,11035785,-795,0,1756897769,13253.373601359992,305.0178989699998,54145.02129216001 2025-09-03,11:09:31.000,246,11035735,-795,0,1756897770,13253.528536489997,305.02494809999916,54145.09815048001 2025-09-03,11:09:32.000,246,11035745,-795,0,1756897771,13253.548745419997,305.0672428800026,54144.90251112001 2025-09-03,11:09:33.000,246,11035781,-795,0,1756897772,13253.622844830003,305.0460954900045,54144.909498240006 2025-09-03,11:09:34.000,246,11035736,-795,0,1756897773,13253.535272799993,305.09543940000003,54144.7557816 2025-09-03,11:09:35.000,246,11035763,-795,0,1756897774,13253.643053759988,305.07429201000195,54144.93045960001 2025-09-03,11:09:36.000,246,11035722,-795,0,1756897775,13253.690207929998,305.15888157000154,54145.15404744 2025-09-03,11:09:37.000,246,11035745,-795,0,1756897776,13253.744098409989,305.1306850500041,54145.391609520004 2025-09-03,11:09:38.000,246,11035728,-795,0,1756897777,13253.696944239993,305.2152746100037,54145.342699680004 2025-09-03,11:09:39.000,246,11035770,-795,0,1756897778,13253.737362099993,305.19412721999834,54145.223918640004 2025-09-03,11:09:40.000,246,11035753,-795,0,1756897779,13253.878824609994,305.22232374000305,54144.99334368 2025-09-03,11:09:41.000,246,11035709,-795,0,1756897780,13253.97313295,305.2998641700033,54144.90251112001 2025-09-03,11:09:42.000,246,11035707,-795,0,1756897781,13254.06744128999,305.3280606900007,54144.83263992001 2025-09-03,11:09:43.000,246,11035728,-795,0,1756897782,13254.262794279995,305.32101156000135,54144.97936944001 2025-09-03,11:09:44.000,246,11035750,-795,0,1756897783,13254.262794279995,305.2998641700033,54145.18898304001 2025-09-03,11:09:45.000,246,11035783,-795,0,1756897784,13254.350366309991,305.2928150400039,54145.16103456 2025-09-03,11:09:46.000,246,11035742,-795,0,1756897785,13254.471619889991,305.30691330000263,54145.25186712 2025-09-03,11:09:47.000,246,11035757,-795,0,1756897786,13254.700654430002,305.25756938999984,54145.43353224001 2025-09-03,11:09:48.000,246,11035748,-795,0,1756897787,13254.774753839993,305.2011763499977,54145.18199592 2025-09-03,11:09:49.000,246,11035769,-795,0,1756897788,13254.666972879997,305.0883902700007,54145.007317920004 2025-09-03,11:09:50.000,246,11035741,-795,0,1756897789,13254.828644319998,305.1306850500041,54145.175008800004 2025-09-03,11:09:51.000,246,11035723,-795,0,1756897790,13254.909480039998,305.06019375000324,54145.16103456 2025-09-03,11:09:52.000,246,11035740,-795,0,1756897791,13254.990315759998,305.09543940000003,54145.54532616 2025-09-03,11:09:53.000,246,11035763,-795,0,1756897792,13255.077887789994,305.0813411400013,54145.38462240001 2025-09-03,11:09:54.000,246,11035786,-795,0,1756897793,13255.064415169989,305.09543940000003,54145.31475120001 2025-09-03,11:09:55.000,246,11035726,-795,0,1756897794,13255.14525088999,305.12363592000474,54145.363661040006 2025-09-03,11:09:56.000,246,11035772,-795,0,1756897795,13255.26650446999,305.0531446200039,54145.31475120001 2025-09-03,11:09:57.000,246,11035762,-795,0,1756897796,13255.3540765,305.0319972299985,54145.2099444 2025-09-03,11:09:58.000,246,11035792,-795,0,1756897797,13255.37428543,305.06019375000324,54145.1400732 2025-09-03,11:09:59.000,246,11035734,-795,0,1756897798,13255.320394949995,304.98970245000237,54145.00033080001 2025-09-03,11:10:00.000,246,11035747,-795,0,1756897799,13255.40796697999,305.02494809999916,54145.45449360001 2025-09-03,11:10:01.000,246,11035765,-795,0,1756897800,13255.502275319996,305.0531446200039,54145.61519736 2025-09-03,11:10:02.000,246,11035781,-795,0,1756897801,13255.41470329,305.0460954900045,54145.55231328001 2025-09-03,11:10:03.000,246,11035751,-795,0,1756897802,13255.50901162999,305.0813411400013,54145.68506856 2025-09-03,11:10:04.000,246,11035740,-795,0,1756897803,13255.59658366,305.09543940000003,54145.461480720005 2025-09-03,11:10:05.000,246,11035751,-795,0,1756897804,13255.697628310001,305.06019375000324,54145.293789840005 2025-09-03,11:10:06.000,246,11035753,-795,0,1756897805,13255.690891999991,305.0531446200039,54145.28680272001 2025-09-03,11:10:07.000,246,11035705,-795,0,1756897806,13255.764991409997,305.0038007100011,54145.2798156 2025-09-03,11:10:08.000,246,11035713,-795,0,1756897807,13255.731309859992,305.0038007100011,54145.25885424 2025-09-03,11:10:09.000,246,11035752,-795,0,1756897808,13255.758255100001,304.97560419000365,54145.44051936 2025-09-03,11:10:10.000,246,11035741,-795,0,1756897809,13255.832354509992,304.98970245000237,54145.629171600005 2025-09-03,11:10:11.000,246,11035776,-795,0,1756897810,13255.973817019993,304.97560419000365,54145.99250184 2025-09-03,11:10:12.000,246,11035746,-795,0,1756897811,13256.000762260002,304.98970245000237,54146.034424560006 2025-09-03,11:10:13.000,246,11035729,-795,0,1756897812,13256.088334289998,305.01084984000045,54145.76192688 2025-09-03,11:10:14.000,246,11035753,-795,0,1756897813,13256.068125359998,305.0672428800026,54145.55231328001 2025-09-03,11:10:15.000,246,11035690,-795,0,1756897814,13256.142224769988,305.13773418000346,54145.43353224001 2025-09-03,11:10:16.000,246,11035745,-795,0,1756897815,13256.142224769988,305.187078089999,54145.594236 2025-09-03,11:10:17.000,246,11035771,-795,0,1756897816,13256.196115249993,305.2293728700024,54145.90166928 2025-09-03,11:10:18.000,246,11035754,-795,0,1756897817,13256.020971190002,305.27166764999856,54145.894682160004 2025-09-03,11:10:19.000,246,11035724,-795,0,1756897818,13255.919926540002,305.23642200000177,54145.74096552001 2025-09-03,11:10:20.000,246,11035756,-795,0,1756897819,13255.960344400002,305.2434711300011,54145.964553360005 2025-09-03,11:10:21.000,246,11035702,-795,0,1756897820,13255.946871779997,305.27166764999856,54145.85974656001 2025-09-03,11:10:22.000,246,11035703,-795,0,1756897821,13255.859299750002,305.17297983000026,54145.964553360005 2025-09-03,11:10:23.000,246,11035777,-795,0,1756897822,13255.771727719992,305.2152746100037,54145.9785276 2025-09-03,11:10:24.000,246,11035729,-795,0,1756897823,13255.623528899996,305.15888157000154,54145.915643520006 2025-09-03,11:10:25.000,246,11035755,-795,0,1756897824,13255.623528899996,305.22232374000305,54146.02743744001 2025-09-03,11:10:26.000,246,11035720,-795,0,1756897825,13255.603319969996,305.23642200000177,54146.26499952 2025-09-03,11:10:27.000,246,11035746,-795,0,1756897826,13255.5561658,305.27166764999856,54146.22307680001 2025-09-03,11:10:28.000,246,11035744,-795,0,1756897827,13255.502275319996,305.2787167799979,54146.16717984 2025-09-03,11:10:29.000,246,11035736,-795,0,1756897828,13255.320394949995,305.20822548000433,54145.92263064 2025-09-03,11:10:30.000,246,11035755,-795,0,1756897829,13255.40796697999,305.2152746100037,54145.81782384001 2025-09-03,11:10:31.000,246,11035766,-795,0,1756897830,13255.38775804999,305.2505202600005,54145.83878520001 2025-09-03,11:10:32.000,246,11035781,-795,0,1756897831,13255.36754911999,305.2928150400039,54145.93660488001 2025-09-03,11:10:33.000,246,11035771,-795,0,1756897832,13255.34734018999,305.2998641700033,54146.132244240005 2025-09-03,11:10:34.000,246,11035755,-795,0,1756897833,13255.28671339999,305.2928150400039,54146.41172904001 2025-09-03,11:10:35.000,246,11035718,-795,0,1756897834,13255.33386757,305.34215894999943,54146.48160024 2025-09-03,11:10:36.000,246,11035751,-795,0,1756897835,13255.41470329,305.34215894999943,54146.684226720005 2025-09-03,11:10:37.000,246,11035737,-795,0,1756897836,13255.44838483999,305.3633063400048,54146.65627824001 2025-09-03,11:10:38.000,246,11035781,-795,0,1756897837,13255.401230669995,305.35625720999815,54146.14621848 2025-09-03,11:10:39.000,246,11035750,-795,0,1756897838,13255.24629553999,305.32101156000135,54145.88769504001 2025-09-03,11:10:40.000,246,11035744,-795,0,1756897839,13255.32713125999,305.35625720999815,54145.99250184 2025-09-03,11:10:41.000,246,11035731,-795,0,1756897840,13255.31365864,305.4126502500003,54146.013463200004 2025-09-03,11:10:42.000,246,11035756,-795,0,1756897841,13255.36754911999,305.44789590000437,54146.5025616 2025-09-03,11:10:43.000,246,11035741,-795,0,1756897842,13255.441648529995,305.46904329000245,54146.586407040006 2025-09-03,11:10:44.000,246,11035741,-795,0,1756897843,13255.441648529995,305.4337976399984,54146.80999488 2025-09-03,11:10:45.000,246,11035682,-755,0,1756897844,13255.259768159995,305.3915028600022,54146.4326904 2025-09-03,11:10:46.000,246,11035709,-795,0,1756897845,13255.360812809995,305.3985519900016,54146.28596088 2025-09-03,11:10:47.000,246,11035741,-795,0,1756897846,13255.49553901,305.3915028600022,54146.3278836 2025-09-03,11:10:48.000,246,11035734,-795,0,1756897847,13255.5561658,305.35625720999815,54146.39076768001 2025-09-03,11:10:49.000,246,11035770,-795,0,1756897848,13255.44838483999,305.3280606900007,54145.93660488001 2025-09-03,11:10:50.000,246,11035726,-795,0,1756897849,13255.663946759996,305.3492080799988,54146.5025616 2025-09-03,11:10:51.000,246,11035749,-795,0,1756897850,13255.771727719992,305.3774046000035,54146.61435552 2025-09-03,11:10:52.000,246,11035773,-795,0,1756897851,13255.798672960002,305.3915028600022,54146.60736840001 2025-09-03,11:10:53.000,246,11035703,-795,0,1756897852,13255.832354509992,305.3774046000035,54146.642304 2025-09-03,11:10:54.000,246,11035743,-795,0,1756897853,13255.886244989997,305.3633063400048,54146.48858736001 2025-09-03,11:10:55.000,246,11035722,-795,0,1756897854,13255.859299750002,305.313962430002,54146.23705104 2025-09-03,11:10:56.000,246,11035729,-795,0,1756897855,13255.940135470002,305.2928150400039,54146.4326904 2025-09-03,11:10:57.000,246,11035713,-795,0,1756897856,13256.054652739993,305.30691330000263,54146.52352296 2025-09-03,11:10:58.000,246,11035743,-795,0,1756897857,13256.115279529993,305.32101156000135,54146.61435552 2025-09-03,11:10:59.000,246,11035735,-795,0,1756897858,13256.142224769988,305.33510982000007,54146.803007760005 2025-09-03,11:11:00.000,246,11035737,-795,0,1756897859,13256.236533109994,305.3280606900007,54146.69121384 2025-09-03,11:11:01.000,246,11035716,-795,0,1756897860,13256.32410513999,305.28576591000456,54146.74711080001 2025-09-03,11:11:02.000,246,11035677,-795,0,1756897861,13256.32410513999,305.28576591000456,54146.733136560004 2025-09-03,11:11:03.000,246,11035792,-795,0,1756897862,13256.34431406999,305.2646185199992,54146.48858736001 2025-09-03,11:11:04.000,246,11035713,-795,0,1756897863,13256.337577759994,305.2434711300011,54146.3278836 2025-09-03,11:11:05.000,246,11035741,-795,0,1756897864,13256.36452299999,305.23642200000177,54146.44666464 2025-09-03,11:11:06.000,246,11035739,-795,0,1756897865,13256.519458129995,305.2787167799979,54146.5724328 2025-09-03,11:11:07.000,246,11035754,-795,0,1756897866,13256.559875989995,305.2293728700024,54147.14537664 2025-09-03,11:11:08.000,246,11035743,-795,0,1756897867,13256.559875989995,305.22232374000305,54147.15236376 2025-09-03,11:11:09.000,246,11035710,-795,0,1756897868,13256.53293075,305.1659307000009,54146.9567244 2025-09-03,11:11:10.000,246,11035702,-795,0,1756897869,13256.660920639995,305.2434711300011,54147.08249256001 2025-09-03,11:11:11.000,246,11035701,-795,0,1756897870,13256.66765694999,305.2152746100037,54146.76807216 2025-09-03,11:11:12.000,246,11035743,-795,0,1756897871,13256.70807480999,305.2152746100037,54146.72614944001 2025-09-03,11:11:13.000,246,11035777,-795,0,1756897872,13256.74849266999,305.2293728700024,54146.74711080001 2025-09-03,11:11:14.000,246,11035782,-795,0,1756897873,13256.65418433,305.23642200000177,54146.66326536 2025-09-03,11:11:15.000,246,11035753,-795,0,1756897874,13256.68786587999,305.2152746100037,54146.83794336 2025-09-03,11:11:16.000,246,11035724,-795,0,1756897875,13256.76870159999,305.25756938999984,54147.15236376 2025-09-03,11:11:17.000,246,11035715,-795,0,1756897876,13256.73502005,305.22232374000305,54147.18031224001 2025-09-03,11:11:18.000,246,11035697,-795,0,1756897877,13256.64744801999,305.187078089999,54147.089479680006 2025-09-03,11:11:19.000,246,11035779,-795,0,1756897878,13256.51272182,305.1518324400022,54147.13140240001 2025-09-03,11:11:20.000,246,11035734,-795,0,1756897879,13256.580084919995,305.2011763499977,54146.94973728 2025-09-03,11:11:21.000,246,11035758,-795,0,1756897880,13256.559875989995,305.1447833100028,54147.08249256001 2025-09-03,11:11:22.000,246,11035742,-795,0,1756897881,13256.58682122999,305.1659307000009,54147.20826072001 2025-09-03,11:11:23.000,246,11035753,-795,0,1756897882,13256.62723908999,305.15888157000154,54147.187299360005 2025-09-03,11:11:24.000,246,11035763,-795,0,1756897883,13256.57334861,305.2152746100037,54147.39691296001 2025-09-03,11:11:25.000,246,11035746,-795,0,1756897884,13256.53293075,305.1447833100028,54147.257170560006 2025-09-03,11:11:26.000,246,11035650,-795,0,1756897885,13256.49251289,305.1800289599996,54147.36197736 2025-09-03,11:11:27.000,246,11035708,-795,0,1756897886,13256.55313968,305.1447833100028,54147.36896448001 2025-09-03,11:11:28.000,246,11035764,-795,0,1756897887,13256.57334861,305.1306850500041,54147.03358272001 2025-09-03,11:11:29.000,246,11035726,-715,0,1756897888,13256.53293075,305.1024885299994,54146.94973728 2025-09-03,11:11:30.000,246,11035747,-795,0,1756897889,13256.640711709995,305.1659307000009,54147.27813192001 2025-09-03,11:11:31.000,246,11035742,-795,0,1756897890,13256.76870159999,305.1165867899981,54147.45979704 2025-09-03,11:11:32.000,246,11035753,-795,0,1756897891,13256.829328389991,305.20822548000433,54147.80216592001 2025-09-03,11:11:33.000,246,11035716,-795,0,1756897892,13256.896691490001,305.2434711300011,54147.77421744 2025-09-03,11:11:34.000,246,11035705,-795,0,1756897893,13256.903427799996,305.28576591000456,54147.473771280005 2025-09-03,11:11:35.000,246,11035656,-795,0,1756897894,13256.990999829992,305.32101156000135,54147.58556520001 2025-09-03,11:11:36.000,246,11035745,-795,0,1756897895,13257.024681379997,305.2998641700033,54147.49473264001 2025-09-03,11:11:37.000,246,11035730,-795,0,1756897896,13257.092044479992,305.30691330000263,54147.403900080004 2025-09-03,11:11:38.000,246,11035738,-795,0,1756897897,13256.997736140002,305.34215894999943,54147.32704176001 2025-09-03,11:11:39.000,246,11035754,-795,0,1756897898,13257.004472449997,305.33510982000007,54147.19428648 2025-09-03,11:11:40.000,246,11035721,-795,0,1756897899,13257.078571860002,305.4126502500003,54147.63447504001 2025-09-03,11:11:41.000,246,11035727,-795,0,1756897900,13257.125726029997,305.44084676999773,54148.144534800005 2025-09-03,11:11:42.000,246,11035656,-795,0,1756897901,13257.092044479992,305.51838719999796,54148.1095992 2025-09-03,11:11:43.000,246,11035703,-795,0,1756897902,13257.118989720002,305.55363285000203,54148.20741888001 2025-09-03,11:11:44.000,246,11035757,-795,0,1756897903,13257.044890309997,305.5888784999988,54147.98383104 2025-09-03,11:11:45.000,246,11035759,-795,0,1756897904,13257.098780790002,305.6029767600048,54147.76723032 2025-09-03,11:11:46.000,246,11035549,-795,0,1756897905,13257.105517099997,305.5959276299982,54147.61351368001 2025-09-03,11:11:47.000,246,11035721,-795,0,1756897906,13257.172880199993,305.65232067000034,54147.81614016 2025-09-03,11:11:48.000,246,11035758,-795,0,1756897907,13257.199825440002,305.7369102299999,54148.11658632001 2025-09-03,11:11:49.000,246,11035786,-795,0,1756897908,13257.105517099997,305.758057619998,54147.99081816 2025-09-03,11:11:50.000,246,11035695,-795,0,1756897909,13257.206561749997,305.87789283000166,54148.22838024 2025-09-03,11:11:51.000,246,11035706,-795,0,1756897910,13257.273924849993,305.8567454400036,54148.32619992 2025-09-03,11:11:52.000,246,11035720,-795,0,1756897911,13257.246979609998,305.86379457000294,54148.4589552 2025-09-03,11:11:53.000,246,11035743,-795,0,1756897912,13257.300870089988,305.8496963100042,54148.389084 2025-09-03,11:11:54.000,246,11035727,-795,0,1756897913,13257.118989720002,305.8919910900004,54148.08165072 2025-09-03,11:11:55.000,246,11035749,-795,0,1756897914,13257.260452230003,305.9201876099978,54148.30523856001 2025-09-03,11:11:56.000,246,11035724,-635,0,1756897915,13257.287397469998,305.9836297799993,54148.54280064001 2025-09-03,11:11:57.000,246,11035723,-795,0,1756897916,13257.267188539998,306.0541210800002,54148.65459456 2025-09-03,11:11:58.000,246,11035704,-795,0,1756897917,13257.287397469998,306.12461238000105,54148.61965896001 2025-09-03,11:11:59.000,246,11035741,-795,0,1756897918,13257.172880199993,306.07526846999826,54148.43799384 2025-09-03,11:12:00.000,246,11035725,-795,0,1756897919,13257.294133779993,306.1951036800019,54148.60568472 2025-09-03,11:12:01.000,246,11035762,-795,0,1756897920,13257.341287949988,306.2303493299987,54148.44498096 2025-09-03,11:12:02.000,246,11035702,-795,0,1756897921,13257.395178429993,306.3008406299996,54148.48690368 2025-09-03,11:12:03.000,246,11035797,-795,0,1756897922,13257.502959389989,306.38543018999917,54148.59171048001 2025-09-03,11:12:04.000,246,11035768,-795,0,1756897923,13257.556849869994,306.4418232300013,54148.766388480006 2025-09-03,11:12:05.000,246,11035712,-795,0,1756897924,13257.63094928,306.5123145300022,54148.80831120001 2025-09-03,11:12:06.000,246,11035721,-795,0,1756897925,13257.758939169995,306.5969040900018,54149.17862856 2025-09-03,11:12:07.000,246,11035739,-795,0,1756897926,13257.819565959995,306.674444520002,54149.18561568 2025-09-03,11:12:08.000,246,11035759,-795,0,1756897927,13257.90713798999,306.7731323400003,54148.96901496 2025-09-03,11:12:09.000,246,11035719,-795,0,1756897928,13257.83303858,306.71673929999815,54148.80132408 2025-09-03,11:12:10.000,246,11035698,-795,0,1756897929,13257.961028469996,306.787230599999,54148.68953016001 2025-09-03,11:12:11.000,246,11035722,-795,0,1756897930,13258.156381460001,306.7590340800016,54148.94106648 2025-09-03,11:12:12.000,246,11035689,-795,0,1756897931,13258.149645149992,306.8365745100018,54148.9480536 2025-09-03,11:12:13.000,246,11035671,-795,0,1756897932,13258.210271939992,306.82952538000245,54149.0179248 2025-09-03,11:12:14.000,246,11035682,-795,0,1756897933,13258.203535629997,306.9000166800033,54149.17164144001 2025-09-03,11:12:15.000,246,11035669,-795,0,1756897934,13258.304580279997,306.9000166800033,54149.51401032 2025-09-03,11:12:16.000,246,11035753,-795,0,1756897935,13258.358470760002,306.94936058999883,54149.63279136 2025-09-03,11:12:17.000,246,11035726,-795,0,1756897936,13258.479724340003,306.9564097199982,54149.68868832 2025-09-03,11:12:18.000,246,11035768,-795,0,1756897937,13258.479724340003,307.02690101999906,54149.318370960005 2025-09-03,11:12:19.000,246,11035722,-795,0,1756897938,13258.553823749993,307.07624493000185,54149.24151264001 2025-09-03,11:12:20.000,246,11035719,-795,0,1756897939,13258.742440429989,307.20312927000487,54149.30439672 2025-09-03,11:12:21.000,246,11035720,-795,0,1756897940,13258.88390293999,307.2665714399991,54149.45811336001 2025-09-03,11:12:22.000,246,11035638,-795,0,1756897941,13258.95126604,307.3934557800021,54149.74458528001 2025-09-03,11:12:23.000,246,11035756,-795,0,1756897942,13259.03210176,307.40755404000083,54149.82843072 2025-09-03,11:12:24.000,246,11035782,-795,0,1756897943,13259.119673789995,307.54853664000257,54149.86336632001 2025-09-03,11:12:25.000,246,11035706,-795,0,1756897944,13259.14661902999,307.53443838000385,54149.87734056 2025-09-03,11:12:26.000,246,11035728,-795,0,1756897945,13259.288081539991,307.5414875100032,54149.95419888 2025-09-03,11:12:27.000,246,11035738,-795,0,1756897946,13259.503643459997,307.6119788100041,54150.14983824001 2025-09-03,11:12:28.000,246,11035738,-795,0,1756897947,13259.618160730002,307.6613227199996,54150.254645040004 2025-09-03,11:12:29.000,246,11035763,-795,0,1756897948,13259.490170839992,307.66837184999895,54149.919263280004 2025-09-03,11:12:30.000,246,11035677,-795,0,1756897949,13259.698996450003,307.8375509699981,54150.47823288 2025-09-03,11:12:31.000,246,11035717,-795,0,1756897950,13259.779832169988,307.89394401000027,54150.40137456 2025-09-03,11:12:32.000,246,11035733,-795,0,1756897951,13259.793304789993,307.94328792000306,54150.39438744001 2025-09-03,11:12:33.000,246,11035707,-795,0,1756897952,13259.826986339998,307.9855826999992,54150.42932304 2025-09-03,11:12:34.000,246,11035739,-795,0,1756897953,13259.96171253999,308.0842705200048,54150.659898000005 2025-09-03,11:12:35.000,246,11035796,-795,0,1756897954,13260.08970243,308.0842705200048,54150.492207120005 2025-09-03,11:12:36.000,246,11035718,-795,0,1756897955,13260.12338397999,308.1688600800044,54150.47124576 2025-09-03,11:12:37.000,246,11035716,-795,0,1756897956,13260.177274459995,308.19000747000246,54150.659898000005 2025-09-03,11:12:38.000,246,11035671,-795,0,1756897957,13260.136856599995,308.25344964000396,54150.6948336 2025-09-03,11:12:39.000,246,11035767,-795,0,1756897958,13260.136856599995,308.33803920000355,54150.93938280001 2025-09-03,11:12:40.000,246,11035761,-795,0,1756897959,13260.25137387,308.4014813699978,54151.15598352001 2025-09-03,11:12:41.000,246,11035759,-795,0,1756897960,13260.31200066,308.4085305000044,54151.23284184001 2025-09-03,11:12:42.000,246,11035754,-795,0,1756897961,13260.38610006999,308.4649235399993,54151.19790624 2025-09-03,11:12:43.000,246,11035772,-795,0,1756897962,13260.500617339996,308.4437761500012,54151.044189600005 2025-09-03,11:12:44.000,246,11035744,-795,0,1756897963,13260.534298890001,308.47197266999865,54151.05117672 2025-09-03,11:12:45.000,246,11035738,-795,0,1756897964,13260.527562579991,308.4508252800006,54150.890472959996 2025-09-03,11:12:46.000,246,11035711,-795,0,1756897965,13260.608398299992,308.52131658000144,54151.08611232001 2025-09-03,11:12:47.000,246,11035723,-795,0,1756897966,13260.554507820001,308.57066049000423,54151.35861 2025-09-03,11:12:48.000,246,11035729,-795,0,1756897967,13260.541035199996,308.6270535299991,54151.379571360005 2025-09-03,11:12:49.000,246,11035746,-795,0,1756897968,13260.500617339996,308.5072183200027,54151.30970016 2025-09-03,11:12:50.000,246,11035750,-795,0,1756897969,13260.547771509991,308.6270535299991,54151.69399176 2025-09-03,11:12:51.000,246,11035724,-795,0,1756897970,13260.601661989997,308.59885701000167,54151.617133440006 2025-09-03,11:12:52.000,246,11035777,-795,0,1756897971,13260.669025089992,308.6129552700004,54151.64508192 2025-09-03,11:12:53.000,246,11035742,-795,0,1756897972,13260.662288779997,308.59885701000167,54151.68700464001 2025-09-03,11:12:54.000,246,11035653,-795,0,1756897973,13260.493881030001,308.605906140001,54151.393545599996 2025-09-03,11:12:55.000,246,11035694,-795,0,1756897974,13260.507353649991,308.5777096200036,54151.666043280005 2025-09-03,11:12:56.000,246,11035756,-795,0,1756897975,13260.466935789991,308.59885701000167,54151.86866976 2025-09-03,11:12:57.000,246,11035788,-795,0,1756897976,13260.466935789991,308.55656222999824,54151.91059248 2025-09-03,11:12:58.000,246,11035761,-795,0,1756897977,13260.359154829996,308.58475875000295,54151.84072128 2025-09-03,11:12:59.000,246,11035757,-795,0,1756897978,13260.35241852,308.5142674500021,54151.70097888 2025-09-03,11:13:00.000,246,11035720,-795,0,1756897979,13260.520826269996,308.53541484000016,54151.70097888 2025-09-03,11:13:01.000,246,11035736,-795,0,1756897980,13260.514089960001,308.52131658000144,54151.8127728 2025-09-03,11:13:02.000,246,11035693,-795,0,1756897981,13260.507353649991,308.5283657100008,54151.80578568001 2025-09-03,11:13:03.000,246,11035738,-795,0,1756897982,13260.648816159992,308.50016919000336,54151.9874508 2025-09-03,11:13:04.000,246,11035746,-795,0,1756897983,13260.716179260002,308.59885701000167,54152.42763936001 2025-09-03,11:13:05.000,246,11035721,-795,0,1756897984,13260.776806050002,308.5777096200036,54152.24597424 2025-09-03,11:13:06.000,246,11035744,-795,0,1756897985,13260.810487599992,308.6129552700004,54152.22501288 2025-09-03,11:13:07.000,246,11035813,-795,0,1756897986,13260.891323319993,308.64820092000446,54152.36475528 2025-09-03,11:13:08.000,246,11035788,-795,0,1756897987,13261.019313209988,308.64820092000446,54152.218025760005 2025-09-03,11:13:09.000,246,11035724,-795,0,1756897988,13260.985631659998,308.59885701000167,54151.97347656001 2025-09-03,11:13:10.000,246,11035708,-795,0,1756897989,13261.127094169999,308.6622991800032,54152.14815456 2025-09-03,11:13:11.000,246,11035732,-795,0,1756897990,13261.154039409994,308.6552500500038,54152.24597424 2025-09-03,11:13:12.000,246,11035765,-795,0,1756897991,13261.194457269994,308.6763974400019,54152.59533024001 2025-09-03,11:13:13.000,246,11035764,-795,0,1756897992,13261.059731069989,308.70459395999933,54152.66520144001 2025-09-03,11:13:14.000,246,11035756,-795,0,1756897993,13261.24161143999,308.7539378700021,54152.937699120004 2025-09-03,11:13:15.000,246,11035759,-795,0,1756897994,13261.275292989994,308.7750852600002,54153.02853168001 2025-09-03,11:13:16.000,246,11035770,-795,0,1756897995,13261.32244715999,308.8032817800049,54152.95167336001 2025-09-03,11:13:17.000,246,11035755,-795,0,1756897996,13261.34265608999,308.8032817800049,54152.67917568 2025-09-03,11:13:18.000,246,11035718,-795,0,1756897997,13261.30223822999,308.8385274300017,54152.71411128001 2025-09-03,11:13:19.000,246,11035739,-795,0,1756897998,13261.26855668,308.8173800400036,54152.53244616 2025-09-03,11:13:20.000,246,11035741,-795,0,1756897999,13261.30897454,308.9019696000032,54152.770008240004 2025-09-03,11:13:21.000,246,11035755,-795,0,1756898000,13261.36286501999,308.9513135099987,54153.105390000004 2025-09-03,11:13:22.000,246,11035779,-795,0,1756898001,13261.36960133,308.9583626399981,54153.3499392 2025-09-03,11:13:23.000,246,11035747,-795,0,1756898002,13261.477382289995,308.93016612000065,54153.63641112 2025-09-03,11:13:24.000,246,11035760,-795,0,1756898003,13261.457173359995,309.0077065500009,54153.49666872 2025-09-03,11:13:25.000,246,11035758,-795,0,1756898004,13261.49085491,308.94426437999937,54153.20320968 2025-09-03,11:13:26.000,246,11035717,-715,0,1756898005,13261.5514817,308.94426437999937,54153.391861920005 2025-09-03,11:13:27.000,246,11035708,-795,0,1756898006,13261.598635869996,308.86672394999914,54153.23814528 2025-09-03,11:13:28.000,246,11035743,-795,0,1756898007,13261.618844799996,308.93721525,54153.154299840004 2025-09-03,11:13:29.000,246,11035726,-795,0,1756898008,13261.558218009995,308.8526256900004,54153.321990720004 2025-09-03,11:13:30.000,246,11035720,-795,0,1756898009,13261.713153140001,308.8737730799985,54153.5246172 2025-09-03,11:13:31.000,246,11035767,-795,0,1756898010,13261.827670409992,308.7750852600002,54153.68532096 2025-09-03,11:13:32.000,246,11035774,-795,0,1756898011,13261.861351959997,308.76803613000084,54153.70628232 2025-09-03,11:13:33.000,246,11035726,-795,0,1756898012,13261.928715059992,308.69754482999997,54153.5246172 2025-09-03,11:13:34.000,246,11035732,-795,0,1756898013,13261.888297199992,308.7116430899987,54153.44775888 2025-09-03,11:13:35.000,246,11035727,-795,0,1756898014,13261.861351959997,308.6763974400019,54153.5944884 2025-09-03,11:13:36.000,246,11035726,-795,0,1756898015,13261.928715059992,308.76803613000084,54153.68532096 2025-09-03,11:13:37.000,246,11035712,-795,0,1756898016,13261.935451370002,308.78213438999956,54153.86698608001 2025-09-03,11:13:38.000,246,11035715,-795,0,1756898017,13261.868088269992,308.8737730799985,54154.111535280004 2025-09-03,11:13:39.000,246,11035762,-795,0,1756898018,13261.820934099997,308.9090187300026,54153.76916640001 2025-09-03,11:13:40.000,246,11035747,-795,0,1756898019,13261.928715059992,309.0006574200015,54153.98576712001 2025-09-03,11:13:41.000,246,11035724,-795,0,1756898020,13262.009550779992,309.1204926299979,54154.24429056 2025-09-03,11:13:42.000,246,11035710,-795,0,1756898021,13261.969132919992,309.2332787100022,54153.97878 2025-09-03,11:13:43.000,246,11035696,-795,0,1756898022,13262.016287090002,309.2967208800037,54154.02768984 2025-09-03,11:13:44.000,246,11035754,-795,0,1756898023,13261.921978749997,309.42360521999944,54153.93685728001 2025-09-03,11:13:45.000,246,11035749,-795,0,1756898024,13261.935451370002,309.52229303999775,54154.111535280004 2025-09-03,11:13:46.000,246,11035719,-795,0,1756898025,13261.915242440002,309.6068826000046,54154.70544048001 2025-09-03,11:13:47.000,246,11035742,-795,0,1756898026,13262.043232329997,309.6562265100001,54154.901079840005 2025-09-03,11:13:48.000,246,11035714,-795,0,1756898027,13261.962396609997,309.69852129000355,54154.86614424 2025-09-03,11:13:49.000,246,11035675,-795,0,1756898028,13261.780516239996,309.64917738000076,54154.60063368 2025-09-03,11:13:50.000,246,11035707,-795,0,1756898029,13261.921978749997,309.6562265100001,54154.37005872001 2025-09-03,11:13:51.000,246,11035714,-795,0,1756898030,13261.996078160002,309.6280299900027,54154.48185264 2025-09-03,11:13:52.000,246,11035742,-795,0,1756898031,13262.009550779992,309.6209808600033,54154.53076248 2025-09-03,11:13:53.000,246,11035765,-795,0,1756898032,13262.016287090002,309.5927843399986,54154.55871096001 2025-09-03,11:13:54.000,246,11035763,-795,0,1756898033,13261.989341849992,309.64917738000076,54154.85915712 2025-09-03,11:13:55.000,246,11035734,-795,0,1756898034,13262.063441259997,309.6421282500014,54154.83819576 2025-09-03,11:13:56.000,246,11035714,-795,0,1756898035,13262.144276979998,309.6280299900027,54154.93601544 2025-09-03,11:13:57.000,246,11035732,-795,0,1756898036,13262.258794249989,309.599833469998,54155.306332800006 2025-09-03,11:13:58.000,246,11035708,-795,0,1756898037,13262.258794249989,309.5927843399986,54155.138641920006 2025-09-03,11:13:59.000,246,11035756,-795,0,1756898038,13262.211640079993,309.5575386900018,54154.803260160006 2025-09-03,11:14:00.000,246,11035763,-795,0,1756898039,13262.359838899989,309.61393173000397,54155.00588664 2025-09-03,11:14:01.000,246,11035767,-795,0,1756898040,13262.393520449994,309.6280299900027,54154.970951040006 2025-09-03,11:14:02.000,246,11035724,-795,0,1756898041,13262.494565099994,309.68442303000484,54155.166590400004 2025-09-03,11:14:03.000,246,11035717,-795,0,1756898042,13262.636027609995,309.74786519999907,54155.41812672 2025-09-03,11:14:04.000,246,11035709,-795,0,1756898043,13262.64950023,309.853602150004,54155.285371440004 2025-09-03,11:14:05.000,246,11035668,-795,0,1756898044,13262.777490119995,309.94524084000295,54155.3412684 2025-09-03,11:14:06.000,246,11035701,-795,0,1756898045,13262.932425250001,310.02983040000254,54155.4810108 2025-09-03,11:14:07.000,246,11035766,-795,0,1756898046,13263.080624069997,310.09327257000405,54155.32729416001 2025-09-03,11:14:08.000,246,11035755,-795,0,1756898047,13263.121041929997,310.1496656099989,54155.669663040004 2025-09-03,11:14:09.000,246,11035748,-795,0,1756898048,13263.046942519992,310.14261647999956,54155.48799792 2025-09-03,11:14:10.000,246,11035743,-795,0,1756898049,13263.134514550002,310.2201569099998,54155.71158576001 2025-09-03,11:14:11.000,246,11035691,-795,0,1756898050,13263.208613959992,310.2483534300045,54156.15876144 2025-09-03,11:14:12.000,246,11035782,-795,0,1756898051,13263.174932410002,310.24130429999786,54156.01901904001 2025-09-03,11:14:13.000,246,11035727,-795,0,1756898052,13263.188405029992,310.25540256000386,54156.06094176 2025-09-03,11:14:14.000,246,11035743,-795,0,1756898053,13263.094096690002,310.24130429999786,54155.80241832001 2025-09-03,11:14:15.000,246,11035715,-795,0,1756898054,13263.134514550002,310.1496656099989,54155.620753200004 2025-09-03,11:14:16.000,246,11035735,-795,0,1756898055,13263.127778239992,310.1496656099989,54155.788444080004 2025-09-03,11:14:17.000,246,11035753,-795,0,1756898056,13263.107569309992,310.1355673500002,54155.78145696001 2025-09-03,11:14:18.000,246,11035718,-795,0,1756898057,13262.966106799991,310.1144199600021,54155.76748272 2025-09-03,11:14:19.000,246,11035747,-795,0,1756898058,13262.858325839996,310.0509777900006,54156.05395464 2025-09-03,11:14:20.000,246,11035729,-795,0,1756898059,13262.918952629996,310.06507604999933,54156.30549096001 2025-09-03,11:14:21.000,246,11035750,-795,0,1756898060,13262.898743699996,310.0157321400038,54156.43125912001 2025-09-03,11:14:22.000,246,11035738,-795,0,1756898061,13262.81117167,310.0368795300019,54156.43125912001 2025-09-03,11:14:23.000,246,11035773,-795,0,1756898062,13262.79096274,310.0016338799978,54155.99805768001 2025-09-03,11:14:24.000,246,11035749,-795,0,1756898063,13262.716863329995,309.96638823000103,54155.69761152 2025-09-03,11:14:25.000,246,11035770,-795,0,1756898064,13262.73033595,309.99458474999847,54155.75350848 2025-09-03,11:14:26.000,246,11035708,-795,0,1756898065,13262.696654399995,309.9734373600004,54155.73254712001 2025-09-03,11:14:27.000,246,11035763,-795,0,1756898066,13262.76401749999,310.0157321400038,54156.144787200006 2025-09-03,11:14:28.000,246,11035709,-795,0,1756898067,13262.76401749999,310.0509777900006,54156.20068416 2025-09-03,11:14:29.000,246,11035662,-795,0,1756898068,13262.66297284999,310.0157321400038,54155.94914784001 2025-09-03,11:14:30.000,246,11035728,-795,0,1756898069,13262.71012702,310.02983040000254,54156.1797228 2025-09-03,11:14:31.000,246,11035763,-755,0,1756898070,13262.71012702,309.93114258000423,54156.43824624 2025-09-03,11:14:32.000,246,11035759,-795,0,1756898071,13262.75054488,309.86065128000337,54156.27055536 2025-09-03,11:14:33.000,246,11035739,-795,0,1756898072,13262.66970916,309.78311085000314,54156.22863264 2025-09-03,11:14:34.000,246,11035720,-795,0,1756898073,13262.56192819999,309.69852129000355,54156.20767128 2025-09-03,11:14:35.000,246,11035741,-795,0,1756898074,13262.48109247999,309.69852129000355,54156.074916000005 2025-09-03,11:14:36.000,246,11035751,-795,0,1756898075,13262.575400819995,309.6914721600042,54156.41728488 2025-09-03,11:14:37.000,246,11035770,-795,0,1756898076,13262.50803772,309.6280299900027,54156.36837504 2025-09-03,11:14:38.000,246,11035744,-795,0,1756898077,13262.42046568999,309.5786860799999,54156.32645232 2025-09-03,11:14:39.000,246,11035736,-795,0,1756898078,13262.245321629998,309.4588508700035,54155.977096320006 2025-09-03,11:14:40.000,246,11035748,-795,0,1756898079,13262.285739489998,309.4306543499988,54155.87927664001 2025-09-03,11:14:41.000,246,11035773,-795,0,1756898080,13262.225112699998,309.38835957000265,54155.84434104 2025-09-03,11:14:42.000,246,11035752,-795,0,1756898081,13262.238585319988,309.32491740000114,54156.123825840004 2025-09-03,11:14:43.000,246,11035754,-795,0,1756898082,13262.238585319988,309.28967175000435,54156.144787200006 2025-09-03,11:14:44.000,246,11035751,-795,0,1756898083,13262.144276979998,309.2473769700009,54156.22863264 2025-09-03,11:14:45.000,246,11035793,-795,0,1756898084,13262.070177569993,309.16278741000133,54156.23561976001 2025-09-03,11:14:46.000,246,11035716,-795,0,1756898085,13262.076913880002,309.15573828000197,54156.09587736001 2025-09-03,11:14:47.000,246,11035752,-795,0,1756898086,13262.070177569993,309.12754176000453,54156.1098516 2025-09-03,11:14:48.000,246,11035740,-795,0,1756898087,13262.009550779992,309.09229611000046,54155.98408344 2025-09-03,11:14:49.000,246,11035735,-795,0,1756898088,13261.854615650002,308.99360829000216,54155.43210096 2025-09-03,11:14:50.000,246,11035721,-795,0,1756898089,13261.827670409992,309.02885393999895,54155.474023680006 2025-09-03,11:14:51.000,246,11035719,-795,0,1756898090,13261.861351959997,308.9724609000041,54155.739534240005 2025-09-03,11:14:52.000,246,11035728,-795,0,1756898091,13261.760307309996,308.93721525,54155.66267592001 2025-09-03,11:14:53.000,246,11035747,-795,0,1756898092,13261.719889449996,308.9654117700047,54156.11683872001 2025-09-03,11:14:54.000,246,11035761,-795,0,1756898093,13261.578426939996,308.9090187300026,54155.87927664001 2025-09-03,11:14:55.000,246,11035742,-795,0,1756898094,13261.538009079995,308.9090187300026,54155.9351736 2025-09-03,11:14:56.000,246,11035739,-795,0,1756898095,13261.517800149995,308.88082220999786,54155.907225120005 2025-09-03,11:14:57.000,246,11035740,-795,0,1756898096,13261.436964429995,308.8878713400045,54155.52992064 2025-09-03,11:14:58.000,246,11035724,-795,0,1756898097,13261.36960133,308.9231169900013,54155.4111396 2025-09-03,11:14:59.000,246,11035752,-795,0,1756898098,13261.214666199994,308.9019696000032,54155.18056464001 2025-09-03,11:15:00.000,246,11035749,-795,0,1756898099,13261.32244715999,308.93721525,54155.522933520006 2025-09-03,11:15:01.000,246,11035758,-795,0,1756898100,13261.335919779995,308.9513135099987,54155.77446984 2025-09-03,11:15:02.000,246,11035771,-795,0,1756898101,13261.275292989994,308.9865591600028,54155.69761152 2025-09-03,11:15:03.000,246,11035745,-795,0,1756898102,13261.187720959999,308.9865591600028,54155.66267592001 2025-09-03,11:15:04.000,246,11035746,-795,0,1756898103,13261.133830479994,308.9513135099987,54155.70459864 2025-09-03,11:15:05.000,246,11035732,-795,0,1756898104,13261.026049519998,308.91606786000193,54155.38319112 2025-09-03,11:15:06.000,246,11035801,-795,0,1756898105,13261.066467379998,308.91606786000193,54155.55786912 2025-09-03,11:15:07.000,246,11035758,-795,0,1756898106,13261.039522139989,308.94426437999937,54155.60677896 2025-09-03,11:15:08.000,246,11035749,-795,0,1756898107,13260.965422729998,308.9090187300026,54155.550882 2025-09-03,11:15:09.000,246,11035708,-795,0,1756898108,13260.776806050002,308.8737730799985,54155.404152480005 2025-09-03,11:15:10.000,246,11035630,-795,0,1756898109,13260.884587009998,308.89492047000385,54155.5858176 2025-09-03,11:15:11.000,246,11035719,-795,0,1756898110,13260.837432840002,308.89492047000385,54155.57883048 2025-09-03,11:15:12.000,246,11035780,-795,0,1756898111,13260.783542359997,308.9231169900013,54155.60677896 2025-09-03,11:15:13.000,246,11035729,-795,0,1756898112,13260.689234019992,308.91606786000193,54155.29934568001 2025-09-03,11:15:14.000,246,11035752,-795,0,1756898113,13260.567980439992,308.91606786000193,54155.20851312001 2025-09-03,11:15:15.000,246,11035739,-795,0,1756898114,13260.507353649991,308.9231169900013,54155.3412684 2025-09-03,11:15:16.000,246,11035756,-795,0,1756898115,13260.36589113999,308.9724609000041,54155.32030704 2025-09-03,11:15:17.000,246,11035750,-795,0,1756898116,13260.338945899995,308.9583626399981,54155.81639256 2025-09-03,11:15:18.000,246,11035667,-795,0,1756898117,13260.2715828,308.94426437999937,54155.788444080004 2025-09-03,11:15:19.000,246,11035767,-795,0,1756898118,13260.076229809994,308.9231169900013,54155.57883048 2025-09-03,11:15:20.000,246,11035703,-795,0,1756898119,13260.096438739994,309.0006574200015,54155.48799792 2025-09-03,11:15:21.000,246,11035765,-755,0,1756898120,13260.0694935,308.97951003000344,54155.43908808 2025-09-03,11:15:22.000,246,11035733,-795,0,1756898121,13260.10317504999,309.0077065500009,54155.21550024 2025-09-03,11:15:23.000,246,11035731,-795,0,1756898122,13260.17053815,309.05705046000367,54155.306332800006 2025-09-03,11:15:24.000,246,11035772,-795,0,1756898123,13260.14359290999,309.05705046000367,54155.18056464001 2025-09-03,11:15:25.000,246,11035710,-795,0,1756898124,13260.14359290999,309.0711487200024,54155.04780936 2025-09-03,11:15:26.000,246,11035659,-795,0,1756898125,13260.12338397999,309.1345908900039,54155.43210096 2025-09-03,11:15:27.000,246,11035765,-795,0,1756898126,13260.12338397999,309.11344349999854,54155.68363728001 2025-09-03,11:15:28.000,246,11035734,-795,0,1756898127,13260.10991136,309.1486891500026,54155.61376608001 2025-09-03,11:15:29.000,246,11035760,-795,0,1756898128,13259.96171253999,309.0711487200024,54155.39716536001 2025-09-03,11:15:30.000,246,11035742,-795,0,1756898129,13260.06275718999,309.1345908900039,54155.24344872 2025-09-03,11:15:31.000,246,11035770,-795,0,1756898130,13260.0694935,309.1204926299979,54155.25043584 2025-09-03,11:15:32.000,246,11035750,-795,0,1756898131,13260.096438739994,309.1204926299979,54155.06178360001 2025-09-03,11:15:33.000,246,11035742,-795,0,1756898132,13259.995394089994,309.09229611000046,54155.068770720005 2025-09-03,11:15:34.000,246,11035710,-795,0,1756898133,13259.934767299994,309.0852469800011,54155.13165480001 2025-09-03,11:15:35.000,246,11035722,-795,0,1756898134,13259.934767299994,309.0500013300043,54155.20851312001 2025-09-03,11:15:36.000,246,11035749,-795,0,1756898135,13259.948239919999,308.99360829000216,54155.20851312001 2025-09-03,11:15:37.000,246,11035764,-795,0,1756898136,13260.015603019994,308.9654117700047,54155.32030704 2025-09-03,11:15:38.000,246,11035771,-795,0,1756898137,13259.907822059999,308.9090187300026,54154.97793816 2025-09-03,11:15:39.000,246,11035760,-795,0,1756898138,13259.948239919999,308.9019696000032,54154.91505408 2025-09-03,11:15:40.000,246,11035767,-795,0,1756898139,13260.056020879994,308.91606786000193,54155.11069344001 2025-09-03,11:15:41.000,246,11035736,-795,0,1756898140,13260.116647669995,308.9019696000032,54155.236461600005 2025-09-03,11:15:42.000,246,11035685,-795,0,1756898141,13260.10991136,308.9654117700047,54155.453062320004 2025-09-03,11:15:43.000,246,11035784,-795,0,1756898142,13260.076229809994,309.01475568000023,54155.29235856 2025-09-03,11:15:44.000,246,11035801,-795,0,1756898143,13260.04254825999,309.07819785000174,54155.12466768 2025-09-03,11:15:45.000,246,11035729,-795,0,1756898144,13259.98192146999,309.09229611000046,54155.166590400004 2025-09-03,11:15:46.000,246,11035736,-795,0,1756898145,13260.096438739994,309.1204926299979,54155.138641920006 2025-09-03,11:15:47.000,246,11035740,-795,0,1756898146,13260.15032922,309.1345908900039,54154.99191240001 2025-09-03,11:15:48.000,246,11035746,-795,0,1756898147,13260.10317504999,309.15573828000197,54154.94300256001 2025-09-03,11:15:49.000,246,11035697,-795,0,1756898148,13260.029075639999,309.07819785000174,54154.76832456 2025-09-03,11:15:50.000,246,11035692,-795,0,1756898149,13260.096438739994,309.1486891500026,54155.117680560004 2025-09-03,11:15:51.000,246,11035721,-795,0,1756898150,13260.035811949994,309.15573828000197,54155.21550024 2025-09-03,11:15:52.000,246,11035700,-795,0,1756898151,13260.08296611999,309.12754176000453,54155.4111396 2025-09-03,11:15:53.000,246,11035767,-795,0,1756898152,13260.035811949994,309.1204926299979,54155.51594640001 2025-09-03,11:15:54.000,246,11035754,-795,0,1756898153,13260.02233932999,309.14164002000325,54155.32030704 2025-09-03,11:15:55.000,246,11035770,-795,0,1756898154,13259.874140509994,309.0500013300043,54154.76133744 2025-09-03,11:15:56.000,246,11035746,-795,0,1756898155,13259.948239919999,309.0359030699983,54155.01287376001 2025-09-03,11:15:57.000,246,11035753,-795,0,1756898156,13259.934767299994,309.0006574200015,54154.99191240001 2025-09-03,11:15:58.000,246,11035714,-795,0,1756898157,13259.820250029989,308.97951003000344,54154.81024728 2025-09-03,11:15:59.000,246,11035770,-795,0,1756898158,13259.685523829998,309.02885393999895,54155.03383512 2025-09-03,11:16:00.000,246,11035787,-795,0,1756898159,13259.651842279993,309.05705046000367,54155.187551760006 2025-09-03,11:16:01.000,246,11035747,-795,0,1756898160,13259.591215489992,309.01475568000023,54155.24344872 2025-09-03,11:16:02.000,246,11035772,-795,0,1756898161,13259.597951800002,309.05705046000367,54155.31331992 2025-09-03,11:16:03.000,246,11035770,-795,0,1756898162,13259.577742870002,308.99360829000216,54155.026848 2025-09-03,11:16:04.000,246,11035748,-795,0,1756898163,13259.490170839992,309.01475568000023,54154.96396392001 2025-09-03,11:16:05.000,246,11035717,-795,0,1756898164,13259.375653570001,309.0077065500009,54154.69845336 2025-09-03,11:16:06.000,246,11035668,-795,0,1756898165,13259.308290469991,309.04295219999767,54154.60063368 2025-09-03,11:16:07.000,246,11035739,-795,0,1756898166,13259.227454749991,309.0500013300043,54154.949989680004 2025-09-03,11:16:08.000,246,11035731,-795,0,1756898167,13259.200509509996,309.0500013300043,54154.8871056 2025-09-03,11:16:09.000,246,11035760,-795,0,1756898168,13258.917584489995,308.9865591600028,54154.65653064001 2025-09-03,11:16:10.000,246,11035771,-795,0,1756898169,13258.958002349995,309.0500013300043,54154.7473632 2025-09-03,11:16:12.000,246,11035761,-795,0,1756898171,13258.92432079999,309.0006574200015,54154.75435032001 2025-09-03,11:16:13.000,246,11035691,-795,0,1756898172,13258.856957699994,309.0359030699983,54154.71941472 2025-09-03,11:16:14.000,246,11035700,-795,0,1756898173,13258.681813639989,309.0359030699983,54154.446917040004 2025-09-03,11:16:15.000,246,11035725,-795,0,1756898174,13258.681813639989,309.0006574200015,54154.48883976001 2025-09-03,11:16:16.000,246,11035738,-795,0,1756898175,13258.627923159998,309.0500013300043,54154.82422152001 2025-09-03,11:16:17.000,246,11035767,-795,0,1756898176,13258.648132089998,309.04295219999767,54154.59364656 2025-09-03,11:16:18.000,246,11035738,-795,0,1756898177,13258.533614819993,309.1204926299979,54154.502814 2025-09-03,11:16:19.000,246,11035748,-795,0,1756898178,13258.567296369998,309.12754176000453,54154.502814 2025-09-03,11:16:20.000,246,11035735,-795,0,1756898179,13258.520142199988,309.19098392999877,54153.88794744001 2025-09-03,11:16:21.000,246,11035735,-795,0,1756898180,13258.634659469993,309.27557348999835,54154.04166408 2025-09-03,11:16:22.000,246,11035707,-795,0,1756898181,13258.634659469993,309.3319665300005,54154.062625440005 2025-09-03,11:16:23.000,246,11035703,-795,0,1756898182,13258.668341019998,309.3813104400033,54154.28621328 2025-09-03,11:16:24.000,246,11035732,-795,0,1756898183,13258.499933269988,309.43770347999816,54154.43992992001 2025-09-03,11:16:25.000,246,11035722,-795,0,1756898184,13258.553823749993,309.4165560900001,54154.67050488 2025-09-03,11:16:26.000,246,11035796,-795,0,1756898185,13258.425833859998,309.4095069600007,54154.60063368 2025-09-03,11:16:27.000,246,11035744,-795,0,1756898186,13258.344998139997,309.4095069600007,54154.52377536 2025-09-03,11:16:28.000,246,11035771,-795,0,1756898187,13258.243953489997,309.3531139199986,54153.81108912 2025-09-03,11:16:29.000,246,11035717,-795,0,1756898188,13258.223744559997,309.33901565999986,54154.03467696001 2025-09-03,11:16:30.000,246,11035683,-795,0,1756898189,13257.92734691999,309.3108191400024,54153.71326944 2025-09-03,11:16:31.000,246,11035752,-795,0,1756898190,13257.961028469996,309.27557348999835,54153.85301184 2025-09-03,11:16:32.000,246,11035754,-795,0,1756898191,13257.95429216,309.32491740000114,54154.1883936 2025-09-03,11:16:33.000,246,11035758,-795,0,1756898192,13257.90713798999,309.2826226199977,54154.20236784001 2025-09-03,11:16:34.000,246,11035728,-795,0,1756898193,13257.83303858,309.268524359999,54154.34211024001 2025-09-03,11:16:35.000,246,11035724,-795,0,1756898194,13257.79262072,309.27557348999835,54154.25127768001 2025-09-03,11:16:36.000,246,11035729,-795,0,1756898195,13257.73199393,309.2544261000003,54153.804102 2025-09-03,11:16:37.000,246,11035724,-795,0,1756898196,13257.65115821,309.26147522999963,54153.629424000006 2025-09-03,11:16:38.000,246,11035665,-795,0,1756898197,13257.70504868999,309.2967208800037,54153.8739732 2025-09-03,11:16:39.000,246,11035710,-795,0,1756898198,13257.678103449995,309.32491740000114,54153.70628232 2025-09-03,11:16:40.000,246,11035749,-795,0,1756898199,13257.502959389989,309.3531139199986,54153.78314064 2025-09-03,11:16:41.000,246,11035729,-795,0,1756898200,13257.657894519994,309.45180174000416,54153.86698608001 2025-09-03,11:16:42.000,246,11035729,-795,0,1756898201,13257.69157607,309.4799982600016,54153.98576712001 2025-09-03,11:16:43.000,246,11035732,-795,0,1756898202,13257.64442189999,309.4940965200003,54153.95781864001 2025-09-03,11:16:44.000,246,11035770,-795,0,1756898203,13257.60400403999,309.52229303999775,54153.75519216 2025-09-03,11:16:45.000,246,11035792,-795,0,1756898204,13257.502959389989,309.4940965200003,54153.6643596 2025-09-03,11:16:46.000,246,11035781,-795,0,1756898205,13257.442332599989,309.52229303999775,54153.804102 2025-09-03,11:16:47.000,246,11035757,-795,0,1756898206,13257.388442119998,309.50114564999967,54153.797114880006 2025-09-03,11:16:48.000,246,11035770,-795,0,1756898207,13257.314342709993,309.5645878200012,54153.97179288 2025-09-03,11:16:49.000,246,11035760,-795,0,1756898208,13257.139198650002,309.50819477999903,54153.846024720006 2025-09-03,11:16:50.000,246,11035727,-795,0,1756898209,13257.078571860002,309.5575386900018,54153.72025656001 2025-09-03,11:16:51.000,246,11035762,-795,0,1756898210,13257.024681379997,309.5434404300031,54153.76217928 2025-09-03,11:16:52.000,246,11035751,-795,0,1756898211,13256.916900420001,309.4659000000029,54153.5246172 2025-09-03,11:16:53.000,246,11035702,-795,0,1756898212,13256.916900420001,309.48704739000095,54153.50365584001 2025-09-03,11:16:54.000,246,11035694,-795,0,1756898213,13256.81585577,309.4659000000029,54153.40583616 2025-09-03,11:16:55.000,246,11035776,-795,0,1756898214,13256.67439326,309.395408700002,54153.126351360006 2025-09-03,11:16:56.000,246,11035690,-795,0,1756898215,13256.60703015999,309.36016304999794,54153.31500360001 2025-09-03,11:16:57.000,246,11035735,-795,0,1756898216,13256.620502779995,309.3813104400033,54153.74121792 2025-09-03,11:16:58.000,246,11035790,-795,0,1756898217,13256.50598550999,309.37426131000393,54153.58051416001 2025-09-03,11:16:59.000,246,11035758,-795,0,1756898218,13256.50598550999,309.36721218000457,54153.64339824 2025-09-03,11:17:00.000,246,11035703,-795,0,1756898219,13256.377995619994,309.37426131000393,54153.36391344001 2025-09-03,11:17:01.000,246,11035732,-795,0,1756898220,13256.49251289,309.37426131000393,54153.126351360006 2025-09-03,11:17:02.000,246,11035752,-795,0,1756898221,13256.438622409994,309.4165560900001,54153.14731272001 2025-09-03,11:17:03.000,246,11035727,-795,0,1756898222,13256.42514978999,309.4447526100048,54153.09141576 2025-09-03,11:17:04.000,246,11035730,-795,0,1756898223,13256.351050379999,309.47294913000223,54153.1403256 2025-09-03,11:17:05.000,246,11035774,-795,0,1756898224,13256.290423589999,309.4799982600016,54153.280068 2025-09-03,11:17:06.000,246,11035733,-795,0,1756898225,13256.182642629989,309.52229303999775,54153.26609376001 2025-09-03,11:17:07.000,246,11035711,-795,0,1756898226,13256.263478349989,309.5293421700044,54153.63641112 2025-09-03,11:17:08.000,246,11035764,-795,0,1756898227,13256.270214659999,309.58573520999926,54153.68532096 2025-09-03,11:17:09.000,246,11035759,-795,0,1756898228,13256.223060489989,309.58573520999926,54153.294042240006 2025-09-03,11:17:10.000,246,11035733,-795,0,1756898229,13256.034443809993,309.63507912000205,54153.105390000004 2025-09-03,11:17:11.000,246,11035770,-795,0,1756898230,13256.020971190002,309.6280299900027,54153.02853168001 2025-09-03,11:17:12.000,246,11035763,-795,0,1756898231,13255.940135470002,309.69852129000355,54152.97962184001 2025-09-03,11:17:13.000,246,11035744,-795,0,1756898232,13255.906453919997,309.7901599800025,54153.391861920005 2025-09-03,11:17:14.000,246,11035737,-795,0,1756898233,13255.946871779997,309.78311085000314,54153.46872024 2025-09-03,11:17:15.000,246,11035794,-795,0,1756898234,13255.818881890002,309.839503889998,54153.37090056 2025-09-03,11:17:16.000,246,11035769,-795,0,1756898235,13255.717837240001,309.83245475999865,54153.273080880004 2025-09-03,11:17:17.000,246,11035764,-795,0,1756898236,13255.764991409997,309.84655302000465,54153.07744152001 2025-09-03,11:17:18.000,246,11035726,-795,0,1756898237,13255.643737829996,309.8747495400021,54153.18224832 2025-09-03,11:17:19.000,246,11035754,-795,0,1756898238,13255.657210450001,309.89589693000016,54153.25910664 2025-09-03,11:17:20.000,246,11035742,-795,0,1756898239,13255.53595687,309.91704431999824,54153.04949304001 2025-09-03,11:17:21.000,246,11035727,-795,0,1756898240,13255.603319969996,309.96638823000103,54153.489681600004 2025-09-03,11:17:22.000,246,11035777,-795,0,1756898241,13255.44838483999,309.99458474999847,54153.0704544 2025-09-03,11:17:23.000,246,11035758,-795,0,1756898242,13255.704364619996,310.06507604999933,54153.47570736 2025-09-03,11:17:24.000,246,11035751,-795,0,1756898243,13255.697628310001,310.14261647999956,54153.489681600004 2025-09-03,11:17:25.000,246,11035727,-795,0,1756898244,13255.731309859992,310.1496656099989,54153.16128696 2025-09-03,11:17:26.000,246,11035740,-795,0,1756898245,13255.717837240001,310.184911260003,54153.16827408001 2025-09-03,11:17:27.000,246,11035741,-795,0,1756898246,13255.704364619996,310.2131077800004,54153.04949304001 2025-09-03,11:17:28.000,246,11035737,-795,0,1756898247,13255.690891999991,310.2624516900032,54153.14731272001 2025-09-03,11:17:29.000,246,11035757,-795,0,1756898248,13255.738046170001,310.3047464699994,54153.68532096 2025-09-03,11:17:30.000,246,11035754,-795,0,1756898249,13255.677419380001,310.25540256000386,54153.62243688001 2025-09-03,11:17:31.000,246,11035740,-795,0,1756898250,13255.738046170001,310.3329429900041,54153.74820504001 2025-09-03,11:17:32.000,246,11035776,-795,0,1756898251,13255.717837240001,310.3188447299981,54153.83205048 2025-09-03,11:17:33.000,246,11035743,-795,0,1756898252,13255.738046170001,310.2835990800013,54153.280068 2025-09-03,11:17:34.000,246,11035749,-795,0,1756898253,13255.637001520001,310.2624516900032,54153.19622256001 2025-09-03,11:17:35.000,246,11035752,-795,0,1756898254,13255.59658366,310.3047464699994,54153.00058320001 2025-09-03,11:17:36.000,246,11035742,-795,0,1756898255,13255.583111039996,310.3047464699994,54153.007570320005 2025-09-03,11:17:37.000,246,11035747,-795,0,1756898256,13255.657210450001,310.37523777000024,54153.3499392 2025-09-03,11:17:38.000,246,11035727,-795,0,1756898257,13255.690891999991,310.37523777000024,54153.40583616 2025-09-03,11:17:39.000,246,11035737,-795,0,1756898258,13255.623528899996,310.3258938600047,54153.31500360001 2025-09-03,11:17:40.000,246,11035765,-795,0,1756898259,13255.583111039996,310.2624516900032,54153.489681600004 2025-09-03,11:17:41.000,246,11035719,-795,0,1756898260,13255.637001520001,310.37523777000024,54153.280068 2025-09-03,11:17:42.000,246,11035708,-795,0,1756898261,13255.61679259,310.31179559999873,54153.25910664 2025-09-03,11:17:43.000,246,11035765,-795,0,1756898262,13255.623528899996,310.38933602999896,54153.2101968 2025-09-03,11:17:44.000,246,11035780,-795,0,1756898263,13255.610056279991,310.4104834200043,54153.18224832 2025-09-03,11:17:45.000,246,11035779,-795,0,1756898264,13255.51574794,310.4316308100024,54153.321990720004 2025-09-03,11:17:46.000,246,11035748,-795,0,1756898265,13255.461857459995,310.47392558999854,54153.294042240006 2025-09-03,11:17:47.000,246,11035750,-795,0,1756898266,13255.562902109996,310.48802385000454,54153.489681600004 2025-09-03,11:17:48.000,246,11035738,-795,0,1756898267,13255.562902109996,310.5091712400026,54153.53160432001 2025-09-03,11:17:49.000,246,11035729,-795,0,1756898268,13255.569638419991,310.516220370002,54153.45474600001 2025-09-03,11:17:50.000,246,11035725,-795,0,1756898269,13255.39449436,310.43867994000175,54152.90975064001 2025-09-03,11:17:51.000,246,11035775,-795,0,1756898270,13255.401230669995,310.4809747199979,54153.24513240001 2025-09-03,11:17:52.000,246,11035757,-795,0,1756898271,13255.30692232999,310.5091712400026,54153.25910664 2025-09-03,11:17:53.000,246,11035778,-795,0,1756898272,13255.22608660999,310.4950729800039,54153.30102936 2025-09-03,11:17:54.000,246,11035779,-795,0,1756898273,13255.340603879995,310.52326950000133,54153.71326944 2025-09-03,11:17:55.000,246,11035743,-795,0,1756898274,13255.30692232999,310.5303186300007,54153.53160432001 2025-09-03,11:17:56.000,246,11035735,-795,0,1756898275,13255.27324078,310.5303186300007,54153.4198104 2025-09-03,11:17:57.000,246,11035790,-795,0,1756898276,13255.28671339999,310.55146601999877,54153.5246172 2025-09-03,11:17:58.000,246,11035747,-795,0,1756898277,13255.22608660999,310.56556428000476,54153.23115816 2025-09-03,11:17:59.000,246,11035768,-795,0,1756898278,13255.151987199999,310.5726134100041,54153.273080880004 2025-09-03,11:18:00.000,246,11035759,-795,0,1756898279,13255.017260999994,310.5303186300007,54153.007570320005 2025-09-03,11:18:01.000,246,11035778,-795,0,1756898280,13255.037469929994,310.58671167000284,54153.280068 2025-09-03,11:18:02.000,246,11035752,-795,0,1756898281,13254.997052069994,310.6149081900003,54153.629424000006 2025-09-03,11:18:03.000,246,11035725,-795,0,1756898282,13255.077887789994,310.6078590600009,54153.83205048 2025-09-03,11:18:04.000,246,11035739,-795,0,1756898283,13254.990315759998,310.6431047099977,54153.804102 2025-09-03,11:18:05.000,246,11035744,-795,0,1756898284,13254.963370519989,310.6149081900003,54153.58051416001 2025-09-03,11:18:06.000,246,11035690,-795,0,1756898285,13254.842116940003,310.629006449999,54153.056480160005 2025-09-03,11:18:07.000,246,11035723,-795,0,1756898286,13254.835380629993,310.55146601999877,54153.07744152001 2025-09-03,11:18:08.000,246,11035776,-795,0,1756898287,13254.794962769993,310.5796625400035,54153.11936424001 2025-09-03,11:18:09.000,246,11035758,-795,0,1756898288,13254.768017529997,310.60080993000156,54153.28705512001 2025-09-03,11:18:10.000,246,11035723,-795,0,1756898289,13254.613082399992,310.56556428000476,54153.35692632 2025-09-03,11:18:11.000,246,11035762,-795,0,1756898290,13254.613082399992,310.5796625400035,54153.4198104 2025-09-03,11:18:12.000,246,11035731,-795,0,1756898291,13254.559191920001,310.55851514999813,54153.70628232 2025-09-03,11:18:13.000,246,11035802,-795,0,1756898292,13254.491828819991,310.5303186300007,54153.58051416001 2025-09-03,11:18:14.000,246,11035741,-795,0,1756898293,13254.323421069996,310.4809747199979,54153.28705512001 2025-09-03,11:18:15.000,246,11035776,-795,0,1756898294,13254.26953058999,310.4457290700011,54153.11936424001 2025-09-03,11:18:16.000,246,11035728,-755,0,1756898295,13254.141540699995,310.43867994000175,54153.04250592 2025-09-03,11:18:17.000,246,11035758,-795,0,1756898296,13254.121331769995,310.45277820000047,54153.13333848 2025-09-03,11:18:18.000,246,11035764,-795,0,1756898297,13254.060704979995,310.52326950000133,54153.224171040005 2025-09-03,11:18:19.000,246,11035729,-795,0,1756898298,13254.000078189994,310.4668764599992,54153.16128696 2025-09-03,11:18:20.000,246,11035774,-795,0,1756898299,13253.932715089999,310.5303186300007,54153.04250592 2025-09-03,11:18:21.000,246,11035723,-795,0,1756898300,13253.96639663999,310.58671167000284,54153.07744152001 2025-09-03,11:18:22.000,246,11035651,-795,0,1756898301,13253.899033539994,310.63605557999836,54152.85385368 2025-09-03,11:18:23.000,246,11035755,-795,0,1756898302,13253.845143059989,310.629006449999,54152.90276352 2025-09-03,11:18:24.000,246,11035755,-795,0,1756898303,13253.858615679994,310.7276942700046,54153.02154456 2025-09-03,11:18:25.000,246,11035707,-795,0,1756898304,13253.824934129989,310.7276942700046,54152.937699120004 2025-09-03,11:18:26.000,246,11035788,-795,0,1756898305,13253.703680549988,310.8263820900029,54153.2101968 2025-09-03,11:18:27.000,246,11035757,-795,0,1756898306,13253.791252579998,310.88277512999775,54153.321990720004 2025-09-03,11:18:28.000,246,11035780,-795,0,1756898307,13253.757571029993,310.9532664299986,54153.18224832 2025-09-03,11:18:29.000,246,11035748,-795,0,1756898308,13253.717153169993,310.99556121000205,54153.07744152001 2025-09-03,11:18:30.000,246,11035743,-795,0,1756898309,13253.589163279998,311.00965947000077,54152.581356 2025-09-03,11:18:31.000,246,11035744,-795,0,1756898310,13253.649790069998,311.0237577299995,54152.63026584 2025-09-03,11:18:32.000,246,11035764,-795,0,1756898311,13253.575690659993,311.04490512000484,54152.672188560005 2025-09-03,11:18:33.000,246,11035728,-795,0,1756898312,13253.616108519993,311.03080685999885,54152.70013704 2025-09-03,11:18:34.000,246,11035748,-795,0,1756898313,13253.622844830003,311.09424903000036,54153.25910664 2025-09-03,11:18:35.000,246,11035694,-795,0,1756898314,13253.643053759988,311.11539641999843,54153.36391344001 2025-09-03,11:18:36.000,246,11035728,-795,0,1756898315,13253.683471619988,311.1294946800044,54153.461733120006 2025-09-03,11:18:37.000,246,11035711,-795,0,1756898316,13253.643053759988,311.1506420700025,54153.3499392 2025-09-03,11:18:38.000,246,11035730,-795,0,1756898317,13253.494854939992,311.14359294000315,54152.76302112001 2025-09-03,11:18:39.000,246,11035719,-795,0,1756898318,13253.582426970002,311.1294946800044,54152.756034 2025-09-03,11:18:40.000,246,11035768,-795,0,1756898319,13253.454437079992,311.11539641999843,54152.60930448 2025-09-03,11:18:41.000,246,11035740,-795,0,1756898320,13253.461173390002,311.1012981599997,54152.6861628 2025-09-03,11:18:42.000,246,11035772,-795,0,1756898321,13253.467909699997,311.05900338000356,54153.16827408001 2025-09-03,11:18:43.000,246,11035773,-795,0,1756898322,13253.474646009992,311.09424903000036,54153.1403256 2025-09-03,11:18:44.000,246,11035767,-795,0,1756898323,13253.373601359992,311.0237577299995,54153.11936424001 2025-09-03,11:18:45.000,246,11035757,-795,0,1756898324,13253.360128740002,311.0237577299995,54153.30102936 2025-09-03,11:18:46.000,246,11035757,-795,0,1756898325,13253.225402539996,311.0378559899982,54152.77699536 2025-09-03,11:18:47.000,246,11035791,-795,0,1756898326,13253.17824837,311.0026103400014,54152.74205976001 2025-09-03,11:18:48.000,246,11035760,-795,0,1756898327,13253.171512059991,311.0378559899982,54152.83289232001 2025-09-03,11:18:49.000,246,11035739,-795,0,1756898328,13253.13783051,311.05900338000356,54152.72808552 2025-09-03,11:18:50.000,246,11035744,-795,0,1756898329,13253.07720372,311.1012981599997,54152.83289232001 2025-09-03,11:18:51.000,246,11035766,-795,0,1756898330,13253.023313239995,311.1506420700025,54152.83289232001 2025-09-03,11:18:52.000,246,11035727,-795,0,1756898331,13253.11762158,311.19293684999866,54152.937699120004 2025-09-03,11:18:53.000,246,11035706,-795,0,1756898332,13253.083940029996,311.20703511000465,54152.87481504 2025-09-03,11:18:54.000,246,11035742,-795,0,1756898333,13252.91553228,311.2211333700034,54152.434626480004 2025-09-03,11:18:55.000,246,11035783,-795,0,1756898334,13252.996368,311.2352316300021,54152.37872952001 2025-09-03,11:18:56.000,246,11035749,-795,0,1756898335,13252.96942275999,311.214084240004,54152.63026584 2025-09-03,11:18:57.000,246,11035722,-795,0,1756898336,13253.043522169995,311.2634281499995,54152.61629160001 2025-09-03,11:18:58.000,246,11035733,-795,0,1756898337,13253.03004954999,311.36916510000447,54152.97962184001 2025-09-03,11:18:59.000,246,11035669,-795,0,1756898338,13253.003104309995,311.3480177099991,54152.86084080001 2025-09-03,11:19:00.000,246,11035738,-795,0,1756898339,13253.00984061999,311.3480177099991,54152.56039464 2025-09-03,11:19:01.000,246,11035757,-795,0,1756898340,13253.164775749996,311.39031249000254,54152.69314992001 2025-09-03,11:19:02.000,246,11035764,-795,0,1756898341,13253.171512059991,311.3832633600032,54152.47654920001 2025-09-03,11:19:03.000,246,11035726,-795,0,1756898342,13253.124357889996,311.36916510000447,54152.19007728001 2025-09-03,11:19:04.000,246,11035701,-795,0,1756898343,13253.238875160001,311.41850901,54152.37872952001 2025-09-03,11:19:05.000,246,11035692,-795,0,1756898344,13253.259084090001,311.43965639999806,54152.41366512 2025-09-03,11:19:06.000,246,11035722,-795,0,1756898345,13253.225402539996,311.4467055300047,54152.6861628 2025-09-03,11:19:07.000,246,11035704,-795,0,1756898346,13253.312974569992,311.4467055300047,54152.937699120004 2025-09-03,11:19:08.000,246,11035730,-795,0,1756898347,13253.339919810001,311.4608037900034,54152.88180216001 2025-09-03,11:19:09.000,246,11035754,-795,0,1756898348,13253.387073979997,311.4819511800015,54153.04250592 2025-09-03,11:19:10.000,246,11035769,-795,0,1756898349,13253.299501950001,311.43965639999806,54152.553407520005 2025-09-03,11:19:11.000,246,11035731,-795,0,1756898350,13253.447700769997,311.5806389999998,54152.34379392 2025-09-03,11:19:12.000,246,11035715,-795,0,1756898351,13253.481382320002,311.65113030000066,54152.42065224 2025-09-03,11:19:13.000,246,11035721,-795,0,1756898352,13253.616108519993,311.74981811999896,54152.48353632 2025-09-03,11:19:14.000,246,11035771,-795,0,1756898353,13253.636317449993,311.8273585499992,54152.756034 2025-09-03,11:19:15.000,246,11035733,-795,0,1756898354,13253.622844830003,311.88375159000134,54152.79795672 2025-09-03,11:19:16.000,246,11035756,-795,0,1756898355,13253.649790069998,311.8696533300026,54152.90975064001 2025-09-03,11:19:17.000,246,11035769,-795,0,1756898356,13253.589163279998,311.8908007200007,54152.986608960004 2025-09-03,11:19:18.000,246,11035776,-795,0,1756898357,13253.488118629997,311.86260420000326,54153.00058320001 2025-09-03,11:19:19.000,246,11035744,-795,0,1756898358,13253.373601359992,311.876702460002,54152.80494384 2025-09-03,11:19:20.000,246,11035747,-795,0,1756898359,13253.144566819996,311.7709655100043,54152.56039464 2025-09-03,11:19:21.000,246,11035753,-795,0,1756898360,13253.11088526999,311.82030941999983,54152.63725296 2025-09-03,11:19:22.000,246,11035725,-795,0,1756898361,13253.07720372,311.8555550700039,54152.70712416 2025-09-03,11:19:23.000,246,11035729,-795,0,1756898362,13253.03678586,311.84850594000454,54152.78398248001 2025-09-03,11:19:24.000,246,11035749,-795,0,1756898363,13252.95595014,311.84850594000454,54152.81193096001 2025-09-03,11:19:25.000,246,11035762,-795,0,1756898364,13252.902059659995,311.9119481099988,54152.6512272 2025-09-03,11:19:26.000,246,11035741,-795,0,1756898365,13252.881850729995,311.8696533300026,54152.70013704 2025-09-03,11:19:27.000,246,11035753,-795,0,1756898366,13252.84816917999,311.86260420000326,54152.29488408 2025-09-03,11:19:28.000,246,11035748,-795,0,1756898367,13252.82796024999,311.89784985000006,54152.47654920001 2025-09-03,11:19:29.000,246,11035712,-795,0,1756898368,13252.720179289994,311.91899723999813,54152.49052344 2025-09-03,11:19:30.000,246,11035716,-795,0,1756898369,13252.733651909999,311.88375159000134,54152.56039464 2025-09-03,11:19:31.000,246,11035749,-795,0,1756898370,13252.72691559999,311.88375159000134,54152.90975064001 2025-09-03,11:19:32.000,246,11035724,-795,0,1756898371,13252.74712452999,311.83440767999855,54153.01455744 2025-09-03,11:19:33.000,246,11035693,-795,0,1756898372,13252.70670666999,311.8414568099979,54152.77699536 2025-09-03,11:19:34.000,246,11035723,-795,0,1756898373,13252.592189399998,311.7921129000024,54152.69314992001 2025-09-03,11:19:35.000,246,11035724,-795,0,1756898374,13252.491144749998,311.7780146400037,54152.3018712 2025-09-03,11:19:36.000,246,11035744,-795,0,1756898375,13252.363154860002,311.7427689899996,54152.24597424 2025-09-03,11:19:37.000,246,11035759,-795,0,1756898376,13252.302528070002,311.7639163799977,54152.18309016 2025-09-03,11:19:38.000,246,11035754,-795,0,1756898377,13252.221692350002,311.73571986000024,54152.1271932 2025-09-03,11:19:39.000,246,11035736,-795,0,1756898378,13252.194747109992,311.73571986000024,54152.567381759996 2025-09-03,11:19:40.000,246,11035705,-795,0,1756898379,13252.120647700001,311.73571986000024,54152.602317360004 2025-09-03,11:19:41.000,246,11035724,-795,0,1756898380,13252.053284599991,311.7568672499983,54152.60930448 2025-09-03,11:19:42.000,246,11035739,-795,0,1756898381,13252.046548289996,311.7427689899996,54152.58834312 2025-09-03,11:19:43.000,246,11035758,-795,0,1756898382,13251.9185584,311.7427689899996,54152.14815456 2025-09-03,11:19:44.000,246,11035722,-795,0,1756898383,13251.79730482,311.73571986000024,54151.93854096 2025-09-03,11:19:45.000,246,11035750,-795,0,1756898384,13251.66931492999,311.7780146400037,54151.784824320006 2025-09-03,11:19:46.000,246,11035772,-795,0,1756898385,13251.500907179994,311.78506377000303,54151.74988872 2025-09-03,11:19:47.000,246,11035753,-795,0,1756898386,13251.514379799999,311.8414568099979,54152.120206080006 2025-09-03,11:19:48.000,246,11035747,-795,0,1756898387,13251.494170869999,311.79916203000175,54152.19007728001 2025-09-03,11:19:49.000,246,11035741,-795,0,1756898388,13251.352708359998,311.7780146400037,54151.9175796 2025-09-03,11:19:50.000,246,11035704,-795,0,1756898389,13251.197773229993,311.71457247000217,54151.80578568001 2025-09-03,11:19:51.000,246,11035696,-795,0,1756898390,13251.150619059998,311.7216216000015,54151.74988872 2025-09-03,11:19:52.000,246,11035756,-795,0,1756898391,13251.083255960002,311.6793268199981,54151.79879856 2025-09-03,11:19:53.000,246,11035762,-795,0,1756898392,13251.002420240002,311.6229337800032,54151.6730304 2025-09-03,11:19:54.000,246,11035702,-795,0,1756898393,13250.881166660001,311.58768812999915,54151.6031592 2025-09-03,11:19:55.000,246,11035746,-795,0,1756898394,13250.780122010001,311.6088355200045,54151.61014632001 2025-09-03,11:19:56.000,246,11035742,-795,0,1756898395,13250.820539870001,311.53834422000364,54151.6730304 2025-09-03,11:19:57.000,246,11035775,-795,0,1756898396,13250.867694039996,311.5171968299983,54151.784824320006 2025-09-03,11:19:58.000,246,11035735,-795,0,1756898397,13250.766649389996,311.50309856999957,54151.7429016 2025-09-03,11:19:59.000,246,11035722,-795,0,1756898398,13250.67234104999,311.4467055300047,54151.19790624 2025-09-03,11:20:00.000,246,11035737,-795,0,1756898399,13250.49719699,311.40441075000126,54151.02322824 2025-09-03,11:20:01.000,246,11035758,-795,0,1756898400,13250.53087853999,311.36211596999783,54151.33764864 2025-09-03,11:20:02.000,246,11035785,-795,0,1756898401,13250.41636127,311.3832633600032,54151.25380320001 2025-09-03,11:20:03.000,246,11035742,-795,0,1756898402,13250.49046067999,311.36211596999783,54151.714953120005 2025-09-03,11:20:04.000,246,11035736,-795,0,1756898403,13250.382679719994,311.36211596999783,54151.6730304 2025-09-03,11:20:05.000,246,11035780,-795,0,1756898404,13250.099754699993,311.2634281499995,54151.10008656 2025-09-03,11:20:06.000,246,11035706,-795,0,1756898405,13250.126699939989,311.2986738000036,54151.211880480005 2025-09-03,11:20:07.000,246,11035730,-795,0,1756898406,13250.059336839993,311.2211333700034,54151.08611232001 2025-09-03,11:20:08.000,246,11035747,-795,0,1756898407,13249.958292189993,311.24228076000145,54150.93239568 2025-09-03,11:20:09.000,246,11035746,-795,0,1756898408,13249.803357060002,311.19293684999866,54150.925408560004 2025-09-03,11:20:10.000,246,11035772,-795,0,1756898409,13249.608004069996,311.1717894600006,54150.778679040006 2025-09-03,11:20:11.000,246,11035719,-795,0,1756898410,13249.581058830001,311.2211333700034,54151.093099440004 2025-09-03,11:20:12.000,246,11035729,-795,0,1756898411,13249.506959419996,311.2704772799989,54151.38655848 2025-09-03,11:20:13.000,246,11035720,-795,0,1756898412,13249.426123699996,311.30572293000296,54151.330661520005 2025-09-03,11:20:14.000,246,11035685,-795,0,1756898413,13249.304870119995,311.3762142300038,54151.30970016 2025-09-03,11:20:15.000,246,11035750,-795,0,1756898414,13249.13646237,311.32687032000103,54150.82060176001 2025-09-03,11:20:16.000,246,11035743,-795,0,1756898415,13249.001736169994,311.40441075000126,54150.61797528 2025-09-03,11:20:17.000,246,11035721,-795,0,1756898416,13248.907427829989,311.4326072699987,54150.46425864001 2025-09-03,11:20:18.000,246,11035767,-795,0,1756898417,13248.887218899989,311.4819511800015,54150.50618136 2025-09-03,11:20:19.000,246,11035758,-795,0,1756898418,13248.813119489998,311.4960494400002,54150.72976920001 2025-09-03,11:20:20.000,246,11035715,-795,0,1756898419,13248.590821259997,311.5312950900043,54150.50618136 2025-09-03,11:20:21.000,246,11035738,-795,0,1756898420,13248.563876020002,311.6299829100026,54150.541116960005 2025-09-03,11:20:22.000,246,11035737,-795,0,1756898421,13248.429149819996,311.63703204000194,54150.3804132 2025-09-03,11:20:23.000,246,11035716,-795,0,1756898422,13248.375259339991,311.58768812999915,54150.29656776001 2025-09-03,11:20:24.000,246,11035732,-795,0,1756898423,13248.30115993,311.61588465000386,54150.22669656001 2025-09-03,11:20:25.000,246,11035759,-795,0,1756898424,13248.227060519996,311.6088355200045,54150.21272232 2025-09-03,11:20:26.000,246,11035717,-795,0,1756898425,13248.065389079995,311.65817943,54149.9961216 2025-09-03,11:20:27.000,246,11035744,-795,0,1756898426,13248.03170752999,311.6229337800032,54150.156825360005 2025-09-03,11:20:28.000,246,11035759,-795,0,1756898427,13248.03170752999,311.65817943,54150.19176096 2025-09-03,11:20:29.000,246,11035727,-795,0,1756898428,13247.95760812,311.68637595000473,54150.12188976 2025-09-03,11:20:30.000,246,11035677,-795,0,1756898429,13247.768991439989,311.70047421000345,54149.751572400004 2025-09-03,11:20:31.000,246,11035736,-795,0,1756898430,13247.809409299989,311.63703204000194,54149.72362392001 2025-09-03,11:20:32.000,246,11035697,-795,0,1756898431,13247.775727749999,311.6793268199981,54149.40920352001 2025-09-03,11:20:33.000,246,11035728,-795,0,1756898432,13247.789200369989,311.6229337800032,54149.4720876 2025-09-03,11:20:34.000,246,11035707,-795,0,1756898433,13247.775727749999,311.65113030000066,54149.63279136 2025-09-03,11:20:35.000,246,11035739,-795,0,1756898434,13247.728573579989,311.6229337800032,54149.76554664001 2025-09-03,11:20:36.000,246,11035757,-795,0,1756898435,13247.728573579989,311.6440811700013,54149.71663680001 2025-09-03,11:20:37.000,246,11035747,-795,0,1756898436,13247.762255129994,311.6088355200045,54149.87734056 2025-09-03,11:20:38.000,246,11035661,-795,0,1756898437,13247.755518819999,311.6229337800032,54149.57689440001 2025-09-03,11:20:39.000,246,11035757,-795,0,1756898438,13247.721837269994,311.63703204000194,54149.52798456001 2025-09-03,11:20:40.000,246,11035752,-795,0,1756898439,13247.566902140003,311.58768812999915,54149.07382176001 2025-09-03,11:20:41.000,246,11035774,-795,0,1756898440,13247.661210479993,311.6088355200045,54149.12273160001 2025-09-03,11:20:42.000,246,11035745,-795,0,1756898441,13247.755518819999,311.6440811700013,54149.17164144001 2025-09-03,11:20:43.000,246,11035764,-795,0,1756898442,13247.755518819999,311.6229337800032,54149.269461120006 2025-09-03,11:20:44.000,246,11035750,-795,0,1756898443,13247.809409299989,311.6440811700013,54149.43016488001 2025-09-03,11:20:45.000,246,11035734,-795,0,1756898444,13247.802672989994,311.58768812999915,54149.50003608 2025-09-03,11:20:46.000,246,11035694,-795,0,1756898445,13247.789200369989,311.63703204000194,54149.40920352001 2025-09-03,11:20:47.000,246,11035765,-795,0,1756898446,13247.789200369989,311.58768812999915,54149.34631944 2025-09-03,11:20:48.000,246,11035752,-795,0,1756898447,13247.762255129994,311.6229337800032,54149.06683464 2025-09-03,11:20:49.000,246,11035764,-795,0,1756898448,13247.661210479993,311.61588465000386,54148.87818240001 2025-09-03,11:20:50.000,246,11035770,-795,0,1756898449,13247.641001549993,311.71457247000217,54148.66856880001 2025-09-03,11:20:51.000,246,11035745,-795,0,1756898450,13247.647737859988,311.7075233400028,54148.83625968001 2025-09-03,11:20:52.000,246,11035773,-795,0,1756898451,13247.654474169998,311.73571986000024,54149.080808880004 2025-09-03,11:20:53.000,246,11035745,-795,0,1756898452,13247.620792619993,311.7286707300009,54149.02491192001 2025-09-03,11:20:54.000,246,11035695,-795,0,1756898453,13247.465857490002,311.7921129000024,54148.71747864001 2025-09-03,11:20:55.000,246,11035744,-795,0,1756898454,13247.519747969993,311.7427689899996,54148.71049152001 2025-09-03,11:20:56.000,246,11035768,-795,0,1756898455,13247.405230700002,311.7216216000015,54148.431006720006 2025-09-03,11:20:57.000,246,11035714,-795,0,1756898456,13247.425439630002,311.71457247000217,54148.55677488 2025-09-03,11:20:58.000,246,11035771,-795,0,1756898457,13247.445648560002,311.78506377000303,54148.6336332 2025-09-03,11:20:59.000,246,11035746,-795,0,1756898458,13247.385021770002,311.81326029000047,54148.47292944001 2025-09-03,11:21:00.000,246,11035727,-795,0,1756898459,13247.297449739992,311.81326029000047,54148.44498096 2025-09-03,11:21:01.000,246,11035693,-795,0,1756898460,13247.297449739992,311.7921129000024,54148.312225680005 2025-09-03,11:21:02.000,246,11035678,-795,0,1756898461,13247.277240809992,311.8273585499992,54148.22139312 2025-09-03,11:21:03.000,246,11035685,-795,0,1756898462,13247.310922359997,311.8062111600011,54148.35414840001 2025-09-03,11:21:04.000,246,11035752,-795,0,1756898463,13247.297449739992,311.81326029000047,54147.95588256 2025-09-03,11:21:05.000,246,11035753,-795,0,1756898464,13247.297449739992,311.7780146400037,54147.94889544001 2025-09-03,11:21:06.000,246,11035740,-795,0,1756898465,13247.236822949992,311.8555550700039,54147.80216592001 2025-09-03,11:21:07.000,246,11035717,-795,0,1756898466,13247.304186050002,311.89784985000006,54148.01177952 2025-09-03,11:21:08.000,246,11035738,-795,0,1756898467,13247.445648560002,312.0247341900031,54148.35414840001 2025-09-03,11:21:09.000,246,11035689,-795,0,1756898468,13247.553429519998,312.1657167900048,54148.35414840001 2025-09-03,11:21:10.000,246,11035682,-795,0,1756898469,13247.459121179993,312.2996502599999,54148.13754768001 2025-09-03,11:21:11.000,246,11035741,-795,0,1756898470,13247.573638449998,312.3701415600008,54148.025753760005 2025-09-03,11:21:12.000,246,11035695,-795,0,1756898471,13247.607319999988,312.44063286000164,54147.59953944 2025-09-03,11:21:13.000,246,11035781,-795,0,1756898472,13247.742046199994,312.5322715500006,54147.66242352001 2025-09-03,11:21:14.000,246,11035743,-795,0,1756898473,13247.748782509989,312.63800849999825,54147.66941064 2025-09-03,11:21:15.000,246,11035752,-795,0,1756898474,13247.782464059994,312.6732541500023,54147.70434624001 2025-09-03,11:21:16.000,246,11035765,-795,0,1756898475,13247.775727749999,312.76489284000127,54147.927934080006 2025-09-03,11:21:17.000,246,11035711,-795,0,1756898476,13247.82961822999,312.72964719000447,54147.86505 2025-09-03,11:21:18.000,246,11035723,-795,0,1756898477,13247.735309889998,312.76489284000127,54147.99081816 2025-09-03,11:21:19.000,246,11035727,-795,0,1756898478,13247.91045394999,312.7437454500032,54148.15850904 2025-09-03,11:21:20.000,246,11035724,-795,0,1756898479,13247.768991439989,312.68735241000104,54147.68338488001 2025-09-03,11:21:21.000,246,11035716,-795,0,1756898480,13247.87003608999,312.6944015400004,54147.63447504001 2025-09-03,11:21:22.000,246,11035777,-795,0,1756898481,13247.89698133,312.73669632000383,54147.50870688 2025-09-03,11:21:23.000,246,11035756,-795,0,1756898482,13247.964344429995,312.7084997999991,54147.51569400001 2025-09-03,11:21:24.000,246,11035724,-795,0,1756898483,13247.95087180999,312.75079458000255,54147.7951788 2025-09-03,11:21:25.000,246,11035712,-795,0,1756898484,13247.944135499994,312.76489284000127,54147.64844928 2025-09-03,11:21:26.000,246,11035741,-795,0,1756898485,13247.944135499994,312.7789911,54147.62748792 2025-09-03,11:21:27.000,246,11035717,-795,0,1756898486,13247.93739919,312.7578437100019,54147.62748792 2025-09-03,11:21:28.000,246,11035752,-795,0,1756898487,13247.91045394999,312.78604022999934,54147.32005464 2025-09-03,11:21:29.000,246,11035752,-795,0,1756898488,13247.843090849994,312.75079458000255,54147.33402888 2025-09-03,11:21:30.000,246,11035750,-795,0,1756898489,13247.82961822999,312.80013848999806,54147.32005464 2025-09-03,11:21:31.000,246,11035734,-795,0,1756898490,13247.822881919994,312.81423675000406,54147.354990240005 2025-09-03,11:21:32.000,246,11035729,-795,0,1756898491,13247.843090849994,312.8424332700015,54147.66941064 2025-09-03,11:21:33.000,246,11035768,-795,0,1756898492,13247.856563469999,312.8917771800043,54147.49473264001 2025-09-03,11:21:34.000,246,11035729,-795,0,1756898493,13247.816145609999,312.89882631000364,54147.37595160001 2025-09-03,11:21:35.000,246,11035706,-795,0,1756898494,13247.863299779994,312.88472804999765,54147.29210616 2025-09-03,11:21:36.000,246,11035740,-795,0,1756898495,13247.816145609999,312.8776789199983,54146.90781456 2025-09-03,11:21:37.000,246,11035748,-795,0,1756898496,13247.82961822999,312.905875440003,54146.78903352 2025-09-03,11:21:38.000,246,11035759,-795,0,1756898497,13247.876772399999,312.8917771800043,54146.900827440004 2025-09-03,11:21:39.000,246,11035733,-795,0,1756898498,13247.89698133,312.9411210899998,54146.99864712 2025-09-03,11:21:40.000,246,11035710,-795,0,1756898499,13247.87003608999,312.9199737000017,54147.187299360005 2025-09-03,11:21:41.000,246,11035697,-795,0,1756898500,13247.903717639994,312.93407196000044,54147.0964668 2025-09-03,11:21:42.000,246,11035742,-795,0,1756898501,13247.91045394999,312.9270228300011,54147.01262136001 2025-09-03,11:21:43.000,246,11035693,-795,0,1756898502,13248.03170752999,312.9270228300011,54147.10345392 2025-09-03,11:21:44.000,246,11035721,-795,0,1756898503,13248.05191645999,313.0045632600013,54146.80999488 2025-09-03,11:21:45.000,246,11035711,-795,0,1756898504,13248.09233431999,312.99751413000195,54146.61435552 2025-09-03,11:21:46.000,246,11035715,-795,0,1756898505,13248.0788617,312.9693176100045,54146.565445680004 2025-09-03,11:21:47.000,246,11035708,-795,0,1756898506,13248.146224799995,312.9904650000026,54146.5025616 2025-09-03,11:21:48.000,246,11035774,-675,0,1756898507,13248.24053314,313.01161239000066,54146.60038128 2025-09-03,11:21:49.000,246,11035724,-795,0,1756898508,13248.361786720001,313.08210369000153,54146.93576304 2025-09-03,11:21:50.000,246,11035745,-795,0,1756898509,13248.287687309996,313.06095630000345,54146.66326536 2025-09-03,11:21:51.000,246,11035700,-795,0,1756898510,13248.483040300001,313.1314476000043,54146.92877592 2025-09-03,11:21:52.000,246,11035717,-795,0,1756898511,13248.536930779992,313.1737423800005,54146.83794336 2025-09-03,11:21:53.000,246,11035718,-795,0,1756898512,13248.678393289993,313.1878406399992,54146.74711080001 2025-09-03,11:21:54.000,246,11035746,-795,0,1756898513,13248.772701629998,313.27947932999814,54146.80999488 2025-09-03,11:21:55.000,246,11035710,-795,0,1756898514,13248.819855799993,313.3640688899977,54146.516535840005 2025-09-03,11:21:56.000,246,11035722,-795,0,1756898515,13248.860273659993,313.3640688899977,54146.64929112 2025-09-03,11:21:57.000,246,11035668,-795,0,1756898516,13248.893955209998,313.40636367000116,54146.62832976001 2025-09-03,11:21:58.000,246,11035726,-795,0,1756898517,13248.853537349998,313.476854970002,54146.62134264 2025-09-03,11:21:59.000,246,11035741,-755,0,1756898518,13249.001736169994,313.4627567100033,54146.803007760005 2025-09-03,11:22:00.000,246,11035726,-795,0,1756898519,13248.893955209998,313.4486584500046,54146.64929112 2025-09-03,11:22:01.000,246,11035719,-795,0,1756898520,13248.974790929999,313.4627567100033,54146.48858736001 2025-09-03,11:22:02.000,246,11035710,-795,0,1756898521,13249.04889033999,313.42751105999923,54146.872878960006 2025-09-03,11:22:03.000,246,11035752,-795,0,1756898522,13249.055626649999,313.4486584500046,54146.89384032001 2025-09-03,11:22:04.000,246,11035745,-795,0,1756898523,13249.008472479989,313.44160931999795,54146.86589184001 2025-09-03,11:22:05.000,246,11035766,-795,0,1756898524,13248.981527239994,313.46980584000266,54146.96371152001 2025-09-03,11:22:06.000,246,11035710,-795,0,1756898525,13248.974790929999,313.46980584000266,54146.72614944001 2025-09-03,11:22:07.000,246,11035754,-795,0,1756898526,13249.001736169994,313.45570758000395,54146.7121752 2025-09-03,11:22:08.000,246,11035744,-795,0,1756898527,13248.968054619989,313.46980584000266,54146.74012368 2025-09-03,11:22:09.000,246,11035712,-795,0,1756898528,13248.947845689989,313.4345601899986,54146.27198664001 2025-09-03,11:22:10.000,246,11035718,-795,0,1756898529,13248.826592109988,313.3640688899977,54146.11827 2025-09-03,11:22:11.000,246,11035740,-795,0,1756898530,13248.961318309994,313.4134128000005,54146.36281920001 2025-09-03,11:22:12.000,246,11035742,-795,0,1756898531,13249.008472479989,313.39226541000244,54146.66326536 2025-09-03,11:22:13.000,246,11035729,-795,0,1756898532,13248.994999859999,313.40636367000116,54146.7121752 2025-09-03,11:22:14.000,246,11035743,-795,0,1756898533,13249.001736169994,313.4345601899986,54146.851917600005 2025-09-03,11:22:15.000,246,11035764,-795,0,1756898534,13249.021945099994,313.46980584000266,54146.76807216 2025-09-03,11:22:16.000,246,11035724,-795,0,1756898535,13248.914164139998,313.5191497499982,54146.467626000005 2025-09-03,11:22:17.000,246,11035704,-795,0,1756898536,13248.853537349998,313.49095323000074,54145.97154048 2025-09-03,11:22:18.000,246,11035722,-795,0,1756898537,13248.920900449993,313.49095323000074,54146.2580124 2025-09-03,11:22:19.000,246,11035751,-795,0,1756898538,13248.914164139998,313.5121006199988,54146.27897376 2025-09-03,11:22:20.000,246,11035750,-795,0,1756898539,13248.806383179988,313.46980584000266,54146.10429576001 2025-09-03,11:22:21.000,246,11035675,-795,0,1756898540,13248.799646869993,313.55439540000225,54146.369806320006 2025-09-03,11:22:22.000,246,11035763,-795,0,1756898541,13248.806383179988,313.4980023600001,54146.397754800004 2025-09-03,11:22:23.000,246,11035770,-795,0,1756898542,13248.765965320003,313.4980023600001,54146.59339416 2025-09-03,11:22:24.000,246,11035729,-795,0,1756898543,13248.739020079993,313.50505148999946,54146.60038128 2025-09-03,11:22:25.000,246,11035752,-795,0,1756898544,13248.658184359992,313.4345601899986,54146.083334400006 2025-09-03,11:22:26.000,246,11035714,-795,0,1756898545,13248.678393289993,313.4486584500046,54146.12525712001 2025-09-03,11:22:27.000,246,11035752,-795,0,1756898546,13248.792910559998,313.4980023600001,54146.00647608001 2025-09-03,11:22:28.000,246,11035740,-795,0,1756898547,13248.900691519993,313.5332480100042,54145.90865640001 2025-09-03,11:22:29.000,246,11035684,-795,0,1756898548,13249.06909926999,313.6319358300025,54146.418716160006 2025-09-03,11:22:30.000,246,11035725,-795,0,1756898549,13249.035417719999,313.6319358300025,54146.20910256 2025-09-03,11:22:31.000,246,11035707,-795,0,1756898550,13249.183616539995,313.7447219099995,54146.24403816001 2025-09-03,11:22:32.000,246,11035736,-795,0,1756898551,13249.27792488,313.7940658200023,54146.32089648001 2025-09-03,11:22:33.000,246,11035734,-795,0,1756898552,13249.39244214999,313.76586930000485,54146.09032152 2025-09-03,11:22:34.000,246,11035738,-795,0,1756898553,13249.43959632,313.73767278000014,54146.34185784001 2025-09-03,11:22:35.000,246,11035755,-795,0,1756898554,13249.466541559996,313.808164080001,54146.3278836 2025-09-03,11:22:36.000,246,11035736,-795,0,1756898555,13249.41938739,313.7447219099995,54146.251025280006 2025-09-03,11:22:37.000,246,11035754,-795,0,1756898556,13249.52043204,313.81521321000037,54146.67025248 2025-09-03,11:22:38.000,246,11035685,-755,0,1756898557,13249.48001418,313.83636059999844,54146.369806320006 2025-09-03,11:22:39.000,246,11035754,-795,0,1756898558,13249.493486799991,313.85045886000444,54146.42570328 2025-09-03,11:22:40.000,246,11035731,-795,0,1756898559,13249.37223321999,313.808164080001,54146.21608968 2025-09-03,11:22:41.000,246,11035760,-795,0,1756898560,13249.50022311,313.8575079900038,54146.22307680001 2025-09-03,11:22:42.000,246,11035776,-795,0,1756898561,13249.567586209996,313.8716062500025,54146.19512832001 2025-09-03,11:22:43.000,246,11035754,-795,0,1756898562,13249.641685620001,313.92799929000466,54146.21608968 2025-09-03,11:22:44.000,246,11035752,-795,0,1756898563,13249.621476690001,313.92799929000466,54146.20910256 2025-09-03,11:22:45.000,246,11035746,-795,0,1756898564,13249.655158239992,314.0055397200049,54146.50954872001 2025-09-03,11:22:46.000,246,11035674,-795,0,1756898565,13249.547377279996,314.0337362400023,54146.47461312 2025-09-03,11:22:47.000,246,11035699,-795,0,1756898566,13249.614740379991,314.0337362400023,54146.50954872001 2025-09-03,11:22:48.000,246,11035724,-795,0,1756898567,13249.634949309991,314.0901292800045,54146.586407040006 2025-09-03,11:22:49.000,246,11035720,-795,0,1756898568,13249.668630859996,314.11127667000255,54146.28596088 2025-09-03,11:22:50.000,246,11035783,-795,0,1756898569,13249.634949309991,314.1042275400032,54146.013463200004 2025-09-03,11:22:51.000,246,11035750,-795,0,1756898570,13249.581058830001,314.09717841000383,54145.629171600005 2025-09-03,11:22:52.000,246,11035747,-795,0,1756898571,13249.857247539992,314.1888171000028,54146.06936016 2025-09-03,11:22:53.000,246,11035696,-795,0,1756898572,13249.877456469992,314.24521013999765,54146.22307680001 2025-09-03,11:22:54.000,246,11035712,-795,0,1756898573,13249.857247539992,314.2804557900017,54146.348844960004 2025-09-03,11:22:55.000,246,11035759,-795,0,1756898574,13249.850511229997,314.266357530003,54146.369806320006 2025-09-03,11:22:56.000,246,11035756,-795,0,1756898575,13249.917874329993,314.266357530003,54146.40474192 2025-09-03,11:22:57.000,246,11035730,-795,0,1756898576,13249.985237430003,314.29455405000044,54146.31390936 2025-09-03,11:22:58.000,246,11035483,-795,0,1756898577,13250.012182669998,314.3157014399985,54146.09032152 2025-09-03,11:22:59.000,246,11035748,-795,0,1756898578,13250.059336839993,314.3297997000045,54145.99948896 2025-09-03,11:23:00.000,246,11035781,-795,0,1756898579,13250.119963629993,314.39324186999875,54145.699042800006 2025-09-03,11:23:01.000,246,11035667,-795,0,1756898580,13250.295107689999,314.4002909999981,54146.22307680001 2025-09-03,11:23:03.000,246,11035717,-795,0,1756898582,13250.483724369995,314.50602795000304,54146.24403816001 2025-09-03,11:23:04.000,246,11035682,-795,0,1756898583,13250.55782378,314.52012621000176,54146.181154080004 2025-09-03,11:23:05.000,246,11035729,-795,0,1756898584,13250.544351159995,314.5130770800024,54145.9785276 2025-09-03,11:23:06.000,246,11035686,-795,0,1756898585,13250.6386595,314.5271753400011,54145.92263064 2025-09-03,11:23:07.000,246,11035690,-795,0,1756898586,13250.827276179996,314.597666640002,54146.22307680001 2025-09-03,11:23:08.000,246,11035744,-755,0,1756898587,13250.908111899997,314.6258631599994,54146.20910256 2025-09-03,11:23:09.000,246,11035724,-795,0,1756898588,13251.022629170002,314.68930533000093,54146.34185784001 2025-09-03,11:23:10.000,246,11035705,-795,0,1756898589,13250.995683929992,314.75274750000244,54146.36281920001 2025-09-03,11:23:11.000,246,11035721,-795,0,1756898590,13251.022629170002,314.90077923000354,54146.07634728001 2025-09-03,11:23:12.000,246,11035726,-795,0,1756898591,13251.278608949993,314.99946705000184,54146.20910256 2025-09-03,11:23:13.000,246,11035734,-795,0,1756898592,13251.460489319994,315.041761829998,54146.38378056 2025-09-03,11:23:14.000,246,11035737,-795,0,1756898593,13251.62889706999,315.11225312999886,54146.13923136 2025-09-03,11:23:15.000,246,11035765,-795,0,1756898594,13251.7164691,315.18274442999973,54146.21608968 2025-09-03,11:23:16.000,246,11035708,-795,0,1756898595,13251.83772268,315.2320883400025,54146.19512832001 2025-09-03,11:23:17.000,246,11035736,-795,0,1756898596,13251.9185584,315.28848138000467,54146.34185784001 2025-09-03,11:23:18.000,246,11035711,-795,0,1756898597,13252.073493529992,315.35897267999826,54146.79602064001 2025-09-03,11:23:19.000,246,11035668,-795,0,1756898598,13252.167801869997,315.387169200003,54146.89384032001 2025-09-03,11:23:20.000,246,11035748,-795,0,1756898599,13252.235164969992,315.4294639799991,54146.90781456 2025-09-03,11:23:21.000,246,11035696,-795,0,1756898600,13252.161065560002,315.44356223999785,54146.61435552 2025-09-03,11:23:22.000,246,11035726,-795,0,1756898601,13252.295791759992,315.44356223999785,54146.397754800004 2025-09-03,11:23:23.000,246,11035772,-795,0,1756898602,13252.417045339993,315.4506113700045,54146.57941992001 2025-09-03,11:23:24.000,246,11035747,-795,0,1756898603,13252.396836409993,315.4294639799991,54146.48858736001 2025-09-03,11:23:25.000,246,11035759,-795,0,1756898604,13252.538298919993,315.4012674600017,54146.61435552 2025-09-03,11:23:26.000,246,11035666,-795,0,1756898605,13252.470935819998,315.3801200700036,54146.84493048001 2025-09-03,11:23:27.000,246,11035778,-795,0,1756898606,13252.450726889998,315.34487441999954,54146.76108504 2025-09-03,11:23:28.000,246,11035750,-795,0,1756898607,13252.551771539998,315.3519235499989,54146.89384032001 2025-09-03,11:23:29.000,246,11035719,-795,0,1756898608,13252.585453089989,315.3378252900002,54147.13140240001 2025-09-03,11:23:30.000,246,11035739,-795,0,1756898609,13252.659552499994,315.295530510004,54146.84493048001 2025-09-03,11:23:31.000,246,11035738,-795,0,1756898610,13252.612398329999,315.295530510004,54146.78903352 2025-09-03,11:23:32.000,246,11035774,-795,0,1756898611,13252.679761429994,315.295530510004,54146.86589184001 2025-09-03,11:23:33.000,246,11035688,-795,0,1756898612,13252.713442979999,315.28848138000467,54146.61435552 2025-09-03,11:23:34.000,246,11035680,-795,0,1756898613,13252.720179289994,315.3660218100049,54146.92877592 2025-09-03,11:23:35.000,246,11035714,-795,0,1756898614,13252.713442979999,315.35897267999826,54146.92877592 2025-09-03,11:23:36.000,246,11035741,-795,0,1756898615,13252.605662019989,315.387169200003,54146.83095624 2025-09-03,11:23:37.000,246,11035754,-795,0,1756898616,13252.652816189999,315.42241484999977,54146.8868532 2025-09-03,11:23:38.000,246,11035750,-795,0,1756898617,13252.673025119999,315.4365131099985,54146.99166000001 2025-09-03,11:23:39.000,246,11035738,-795,0,1756898618,13252.666288809989,315.4788078900019,54146.733136560004 2025-09-03,11:23:40.000,246,11035723,-795,0,1756898619,13252.632607259999,315.49290615000064,54146.90781456 2025-09-03,11:23:41.000,246,11035728,-795,0,1756898620,13252.504617369988,315.49995528,54146.635316880005 2025-09-03,11:23:42.000,246,11035656,-795,0,1756898621,13252.571980469998,315.5211026699981,54146.77505928001 2025-09-03,11:23:43.000,246,11035720,-795,0,1756898622,13252.565244159989,315.5845448399996,54147.10345392 2025-09-03,11:23:44.000,246,11035769,-795,0,1756898623,13252.612398329999,315.60569222999766,54146.94275016001 2025-09-03,11:23:45.000,246,11035694,-795,0,1756898624,13252.619134639994,315.5986430999983,54146.90781456 2025-09-03,11:23:46.000,246,11035746,-795,0,1756898625,13252.639343569994,315.5986430999983,54146.80999488 2025-09-03,11:23:47.000,246,11035717,-795,0,1756898626,13252.70670666999,315.5633974500015,54146.44666464 2025-09-03,11:23:48.000,246,11035765,-715,0,1756898627,13252.801015009994,315.5845448399996,54146.57941992001 2025-09-03,11:23:49.000,246,11035740,-795,0,1756898628,13252.84816917999,315.5845448399996,54146.54448432 2025-09-03,11:23:50.000,246,11035699,-795,0,1756898629,13252.90879596999,315.57044658000086,54146.586407040006 2025-09-03,11:23:51.000,246,11035725,-795,0,1756898630,13252.82796024999,315.5986430999983,54146.80999488 2025-09-03,11:23:52.000,246,11035721,-795,0,1756898631,13252.95595014,315.61979049000365,54146.94275016001 2025-09-03,11:23:53.000,246,11035754,-795,0,1756898632,13252.94921382999,315.65503614000045,54146.85890472 2025-09-03,11:23:54.000,246,11035738,-795,0,1756898633,13253.01657693,315.6761835299985,54146.89384032001 2025-09-03,11:23:55.000,246,11035718,-795,0,1756898634,13253.124357889996,315.626839620003,54146.60038128 2025-09-03,11:23:56.000,246,11035728,-795,0,1756898635,13253.164775749996,315.626839620003,54146.57941992001 2025-09-03,11:23:57.000,246,11035670,-795,0,1756898636,13253.17824837,315.5986430999983,54146.57941992001 2025-09-03,11:23:58.000,246,11035735,-795,0,1756898637,13253.09067633999,315.5140535399987,54146.47461312 2025-09-03,11:23:59.000,246,11035723,-795,0,1756898638,13253.124357889996,315.4858570200013,54146.76807216 2025-09-03,11:24:00.000,246,11035753,-795,0,1756898639,13253.05025847999,315.49995528,54146.65627824001 2025-09-03,11:24:01.000,246,11035711,-795,0,1756898640,13253.09741265,315.45766050000384,54146.72614944001 2025-09-03,11:24:02.000,246,11035683,-795,0,1756898641,13253.09067633999,315.39421833000233,54146.99864712 2025-09-03,11:24:03.000,246,11035762,-795,0,1756898642,13253.211929919991,315.39421833000233,54146.99166000001 2025-09-03,11:24:04.000,246,11035733,-795,0,1756898643,13253.245611469996,315.35897267999826,54146.816982 2025-09-03,11:24:05.000,246,11035721,-795,0,1756898644,13253.164775749996,315.3660218100049,54146.61435552 2025-09-03,11:24:06.000,246,11035646,-795,0,1756898645,13253.279293020001,315.3307761600008,54146.60038128 2025-09-03,11:24:07.000,246,11035727,-795,0,1756898646,13253.299501950001,315.3519235499989,54146.57941992001 2025-09-03,11:24:08.000,246,11035725,-795,0,1756898647,13253.333183499992,315.3801200700036,54146.74012368 2025-09-03,11:24:09.000,246,11035753,-795,0,1756898648,13253.420755530002,315.4012674600017,54146.872878960006 2025-09-03,11:24:10.000,246,11035718,-795,0,1756898649,13253.440964460002,315.45766050000384,54146.900827440004 2025-09-03,11:24:11.000,246,11035766,-795,0,1756898650,13253.400546600002,315.4294639799991,54146.733136560004 2025-09-03,11:24:12.000,246,11035742,-795,0,1756898651,13253.494854939992,315.39421833000233,54146.44666464 2025-09-03,11:24:13.000,246,11035743,-795,0,1756898652,13253.508327559997,315.39421833000233,54146.78903352 2025-09-03,11:24:14.000,246,11035688,-795,0,1756898653,13253.508327559997,315.4153657200004,54146.72614944001 2025-09-03,11:24:15.000,246,11035668,-795,0,1756898654,13253.474646009992,315.42241484999977,54146.72614944001 2025-09-03,11:24:16.000,246,11035718,-795,0,1756898655,13253.461173390002,315.4294639799991,54146.8868532 2025-09-03,11:24:17.000,246,11035731,-795,0,1756898656,13253.427491839997,315.387169200003,54146.90781456 2025-09-03,11:24:18.000,246,11035740,-795,0,1756898657,13253.528536489997,315.4153657200004,54146.83095624 2025-09-03,11:24:19.000,246,11035726,-795,0,1756898658,13253.602635900002,315.37307094000425,54146.90781456 2025-09-03,11:24:20.000,246,11035757,-795,0,1756898659,13253.643053759988,315.4153657200004,54146.66326536 2025-09-03,11:24:21.000,246,11035697,-795,0,1756898660,13253.488118629997,315.3660218100049,54146.251025280006 2025-09-03,11:24:22.000,246,11035727,-795,0,1756898661,13253.669998999998,315.4153657200004,54146.41172904001 2025-09-03,11:24:23.000,246,11035691,-795,0,1756898662,13253.777779959993,315.40831659000105,54146.49557448 2025-09-03,11:24:24.000,246,11035741,-795,0,1756898663,13253.818197819994,315.4647096300032,54146.82396912001 2025-09-03,11:24:25.000,246,11035757,-795,0,1756898664,13253.804725199989,315.5422500600034,54146.9567244 2025-09-03,11:24:26.000,246,11035734,-795,0,1756898665,13253.744098409989,315.5633974500015,54146.84493048001 2025-09-03,11:24:27.000,246,11035716,-795,0,1756898666,13253.757571029993,315.5281518000047,54146.84493048001 2025-09-03,11:24:28.000,246,11035722,-795,0,1756898667,13253.845143059989,315.5845448399996,54146.78903352 2025-09-03,11:24:29.000,246,11035708,-795,0,1756898668,13253.824934129989,315.5633974500015,54146.42570328 2025-09-03,11:24:30.000,246,11035666,-795,0,1756898669,13253.811461509998,315.63388875000237,54146.37679344 2025-09-03,11:24:31.000,246,11035748,-795,0,1756898670,13253.750834719998,315.65503614000045,54146.20910256 2025-09-03,11:24:32.000,246,11035713,-795,0,1756898671,13253.824934129989,315.75372395999875,54146.33487072 2025-09-03,11:24:33.000,246,11035765,-795,0,1756898672,13253.797988889994,315.7889696100028,54146.54448432 2025-09-03,11:24:34.000,246,11035694,-795,0,1756898673,13253.892297229999,315.8242152599996,54146.69121384 2025-09-03,11:24:35.000,246,11035768,-795,0,1756898674,13253.952924019999,315.7960187400022,54146.816982 2025-09-03,11:24:36.000,246,11035768,-795,0,1756898675,13253.892297229999,315.83831351999834,54146.90781456 2025-09-03,11:24:37.000,246,11035751,-795,0,1756898676,13253.831670439999,315.75372395999875,54146.46063888001 2025-09-03,11:24:38.000,246,11035672,-795,0,1756898677,13253.865351989989,315.7114291800026,54146.54448432 2025-09-03,11:24:39.000,246,11035753,-795,0,1756898678,13253.811461509998,315.73962570000003,54146.59339416 2025-09-03,11:24:40.000,246,11035710,-795,0,1756898679,13253.771043649998,315.76782222000475,54146.397754800004 2025-09-03,11:24:41.000,246,11035713,-795,0,1756898680,13253.589163279998,315.7255274400013,54146.418716160006 2025-09-03,11:24:42.000,246,11035746,-795,0,1756898681,13253.555481729993,315.80306787000154,54146.43967752001 2025-09-03,11:24:43.000,246,11035721,-795,0,1756898682,13253.575690659993,315.75372395999875,54146.586407040006 2025-09-03,11:24:44.000,246,11035739,-795,0,1756898683,13253.508327559997,315.73962570000003,54146.64929112 2025-09-03,11:24:45.000,246,11035730,-795,0,1756898684,13253.548745419997,315.6973309200039,54146.348844960004 2025-09-03,11:24:46.000,246,11035696,-795,0,1756898685,13253.407282909997,315.71847831000196,54146.132244240005 2025-09-03,11:24:47.000,246,11035744,-795,0,1756898686,13253.461173390002,315.6902817900045,54146.30692224 2025-09-03,11:24:48.000,246,11035665,-795,0,1756898687,13253.366865049997,315.6761835299985,54146.24403816001 2025-09-03,11:24:49.000,246,11035737,-795,0,1756898688,13253.360128740002,315.7607730899981,54146.537497200006 2025-09-03,11:24:50.000,246,11035739,-795,0,1756898689,13253.407282909997,315.75372395999875,54146.62134264 2025-09-03,11:24:51.000,246,11035756,-795,0,1756898690,13253.265820399996,315.6973309200039,54146.230063920004 2025-09-03,11:24:52.000,246,11035691,-795,0,1756898691,13253.286029329996,315.7255274400013,54146.20910256 2025-09-03,11:24:53.000,246,11035721,-795,0,1756898692,13253.238875160001,315.71847831000196,54146.07634728001 2025-09-03,11:24:54.000,246,11035672,-795,0,1756898693,13253.15803944,315.6761835299985,54145.845772320004 2025-09-03,11:24:55.000,246,11035687,-795,0,1756898694,13253.09067633999,315.6761835299985,54145.78288824 2025-09-03,11:24:56.000,246,11035707,-795,0,1756898695,13252.96942275999,315.6620852699998,54145.44750648 2025-09-03,11:24:57.000,246,11035733,-795,0,1756898696,13252.996368,315.6620852699998,54145.629171600005 2025-09-03,11:24:58.000,246,11035691,-795,0,1756898697,13253.063731099995,315.6479870100011,54146.15320560001 2025-09-03,11:24:59.000,246,11035713,-795,0,1756898698,13253.043522169995,315.61979049000365,54146.16717984 2025-09-03,11:25:00.000,246,11035704,-795,0,1756898699,13252.996368,315.66913439999917,54146.11128288 2025-09-03,11:25:01.000,246,11035744,-795,0,1756898700,13252.80775131999,315.5281518000047,54145.57327464001 2025-09-03,11:25:02.000,246,11035634,-795,0,1756898701,13252.89532335,315.5845448399996,54145.50340344001 2025-09-03,11:25:03.000,246,11035695,-795,0,1756898702,13252.922268589995,315.5281518000047,54145.419558 2025-09-03,11:25:04.000,246,11035735,-795,0,1756898703,13252.881850729995,315.5211026699981,54145.419558 2025-09-03,11:25:05.000,246,11035764,-795,0,1756898704,13252.87511442,315.49995528,54145.48244208001 2025-09-03,11:25:06.000,246,11035740,-795,0,1756898705,13252.74712452999,315.50700440999935,54145.44750648 2025-09-03,11:25:07.000,246,11035732,-795,0,1756898706,13252.86837810999,315.50700440999935,54145.559300400004 2025-09-03,11:25:08.000,246,11035704,-795,0,1756898707,13252.93574121,315.5633974500015,54145.60821024 2025-09-03,11:25:09.000,246,11035690,-795,0,1756898708,13252.95595014,315.59159396999894,54145.559300400004 2025-09-03,11:25:10.000,246,11035691,-795,0,1756898709,13252.922268589995,315.5422500600034,54145.35667392001 2025-09-03,11:25:11.000,246,11035735,-795,0,1756898710,13252.89532335,315.50700440999935,54145.077189120006 2025-09-03,11:25:12.000,246,11035746,-715,0,1756898711,13253.023313239995,315.59159396999894,54145.2099444 2025-09-03,11:25:13.000,246,11035678,-795,0,1756898712,13253.05699479,315.5281518000047,54145.18898304001 2025-09-03,11:25:14.000,246,11035723,-795,0,1756898713,13253.063731099995,315.55634832000214,54145.293789840005 2025-09-03,11:25:15.000,246,11035709,-795,0,1756898714,13253.1984573,315.50700440999935,54145.38462240001 2025-09-03,11:25:16.000,246,11035728,-795,0,1756898715,13253.144566819996,315.5211026699981,54145.37064816 2025-09-03,11:25:17.000,246,11035670,-795,0,1756898716,13253.15803944,315.47175876000256,54145.35667392001 2025-09-03,11:25:18.000,246,11035658,-795,0,1756898717,13253.03004954999,315.4153657200004,54144.95142096001 2025-09-03,11:25:19.000,246,11035714,-795,0,1756898718,13252.996368,315.3519235499989,54144.741807360006 2025-09-03,11:25:20.000,246,11035724,-795,0,1756898719,13253.00984061999,315.3307761600008,54144.71385888001 2025-09-03,11:25:21.000,246,11035719,-795,0,1756898720,13252.86837810999,315.2532357300006,54144.671936160004 2025-09-03,11:25:22.000,246,11035720,-795,0,1756898721,13252.982895379995,315.2391374700019,54145.04924064001 2025-09-03,11:25:23.000,246,11035751,-795,0,1756898722,13253.083940029996,315.26028485999996,54145.32872544 2025-09-03,11:25:24.000,246,11035727,-795,0,1756898723,13253.083940029996,315.2320883400025,54145.31475120001 2025-09-03,11:25:25.000,246,11035706,-795,0,1756898724,13253.184984679996,315.21094095000444,54145.11212472 2025-09-03,11:25:26.000,246,11035738,-795,0,1756898725,13253.11762158,315.2320883400025,54144.92347248 2025-09-03,11:25:27.000,246,11035716,-795,0,1756898726,13253.1984573,315.1334005200042,54144.59507784001 2025-09-03,11:25:28.000,246,11035729,-795,0,1756898727,13253.1984573,315.14749878000293,54144.692897520006 2025-09-03,11:25:29.000,246,11035743,-795,0,1756898728,13253.272556709991,315.0699583500027,54144.6509748 2025-09-03,11:25:30.000,246,11035725,-795,0,1756898729,13253.245611469996,315.1193022599982,54144.47629680001 2025-09-03,11:25:31.000,246,11035765,-795,0,1756898730,13253.238875160001,315.0911057400008,54144.64398768001 2025-09-03,11:25:32.000,246,11035758,-795,0,1756898731,13253.387073979997,315.11225312999886,54145.07020200001 2025-09-03,11:25:33.000,246,11035744,-795,0,1756898732,13253.447700769997,315.12635139000486,54145.1051376 2025-09-03,11:25:34.000,246,11035722,-795,0,1756898733,13253.400546600002,315.12635139000486,54145.04924064001 2025-09-03,11:25:35.000,246,11035741,-795,0,1756898734,13253.461173390002,315.1052039999995,54144.69988464 2025-09-03,11:25:36.000,246,11035782,-795,0,1756898735,13253.407282909997,315.055860090004,54144.34354152 2025-09-03,11:25:37.000,246,11035736,-795,0,1756898736,13253.414019219992,315.11225312999886,54144.28065744001 2025-09-03,11:25:38.000,246,11035743,-795,0,1756898737,13253.474646009992,315.1334005200042,54144.32258016 2025-09-03,11:25:39.000,246,11035717,-795,0,1756898738,13253.508327559997,315.1193022599982,54144.78373008001 2025-09-03,11:25:40.000,246,11035714,-795,0,1756898739,13253.407282909997,315.168646170001,54144.46232256 2025-09-03,11:25:41.000,246,11035751,-795,0,1756898740,13253.326447189997,315.0840566100014,54144.31559304 2025-09-03,11:25:42.000,246,11035709,-795,0,1756898741,13253.440964460002,315.168646170001,54144.5112324 2025-09-03,11:25:43.000,246,11035721,-795,0,1756898742,13253.488118629997,315.17569530000037,54144.37847712001 2025-09-03,11:25:44.000,246,11035750,-795,0,1756898743,13253.528536489997,315.24618660000124,54144.44834832001 2025-09-03,11:25:45.000,246,11035764,-795,0,1756898744,13253.521800180002,315.3025796400034,54144.42039984 2025-09-03,11:25:46.000,246,11035772,-795,0,1756898745,13253.440964460002,315.3307761600008,54144.32258016 2025-09-03,11:25:47.000,246,11035741,-795,0,1756898746,13253.447700769997,315.34487441999954,54144.59507784001 2025-09-03,11:25:48.000,246,11035729,-795,0,1756898747,13253.508327559997,315.3660218100049,54144.43437408 2025-09-03,11:25:49.000,246,11035730,-795,0,1756898748,13253.447700769997,315.3660218100049,54144.44834832001 2025-09-03,11:25:50.000,246,11035742,-795,0,1756898749,13253.373601359992,315.3166779000021,54144.32956728001 2025-09-03,11:25:51.000,246,11035721,-795,0,1756898750,13253.205193609996,315.2532357300006,54144.00815976 2025-09-03,11:25:52.000,246,11035750,-795,0,1756898751,13253.245611469996,315.21094095000444,54143.854443120006 2025-09-03,11:25:53.000,246,11035786,-795,0,1756898752,13253.232138849991,315.1545479100023,54143.79854616 2025-09-03,11:25:54.000,246,11035722,-795,0,1756898753,13253.1984573,315.1052039999995,54143.95924992 2025-09-03,11:25:55.000,246,11035743,-795,0,1756898754,13253.312974569992,315.1052039999995,54144.18283776001 2025-09-03,11:25:56.000,246,11035690,-795,0,1756898755,13253.366865049997,315.0840566100014,54144.455335440005 2025-09-03,11:25:57.000,246,11035697,-795,0,1756898756,13253.360128740002,315.04881096000463,54144.37149 2025-09-03,11:25:58.000,246,11035663,-795,0,1756898757,13253.339919810001,315.0911057400008,54144.336554400004 2025-09-03,11:25:59.000,246,11035732,-795,0,1756898758,13253.326447189997,315.07700748000207,54143.99418552001 2025-09-03,11:26:00.000,246,11035748,-795,0,1756898759,13253.299501950001,314.99946705000184,54143.62386816 2025-09-03,11:26:01.000,246,11035764,-755,0,1756898760,13253.164775749996,314.9853687900031,54143.43521592 2025-09-03,11:26:02.000,246,11035716,-795,0,1756898761,13253.225402539996,314.95012313999905,54143.4282288 2025-09-03,11:26:03.000,246,11035724,-795,0,1756898762,13253.366865049997,314.928975750001,54143.7426492 2025-09-03,11:26:04.000,246,11035731,-795,0,1756898763,13253.346656119997,314.91487749000225,54144.02912112 2025-09-03,11:26:05.000,246,11035709,-795,0,1756898764,13253.393810289992,314.9078283600029,54144.001172640004 2025-09-03,11:26:06.000,246,11035738,-795,0,1756898765,13253.414019219992,314.8584844500001,54144.24572184 2025-09-03,11:26:07.000,246,11035722,-795,0,1756898766,13253.366865049997,314.8443861900014,54144.03610824 2025-09-03,11:26:08.000,246,11035719,-795,0,1756898767,13253.366865049997,314.8443861900014,54143.784571920005 2025-09-03,11:26:09.000,246,11035742,-795,0,1756898768,13253.414019219992,314.78799314999924,54143.8125204 2025-09-03,11:26:10.000,246,11035762,-795,0,1756898769,13253.427491839997,314.7738948900005,54143.70771360001 2025-09-03,11:26:11.000,246,11035751,-795,0,1756898770,13253.353392429992,314.72455097999773,54143.5330356 2025-09-03,11:26:12.000,246,11035748,-755,0,1756898771,13253.360128740002,314.7456983700031,54143.79155904 2025-09-03,11:26:13.000,246,11035722,-795,0,1756898772,13253.393810289992,314.73160011000436,54143.81950752 2025-09-03,11:26:14.000,246,11035761,-795,0,1756898773,13253.387073979997,314.70340358999965,54143.75662344001 2025-09-03,11:26:15.000,246,11035730,-795,0,1756898774,13253.360128740002,314.710452719999,54143.665790880004 2025-09-03,11:26:16.000,246,11035742,-795,0,1756898775,13253.11088526999,314.5271753400011,54143.05092432 2025-09-03,11:26:17.000,246,11035735,-795,0,1756898776,13253.326447189997,314.60471577000135,54143.449190160005 2025-09-03,11:26:18.000,246,11035763,-795,0,1756898777,13253.366865049997,314.6117649000007,54143.59591968 2025-09-03,11:26:19.000,246,11035724,-795,0,1756898778,13253.380337670002,314.56947012000455,54143.58194544 2025-09-03,11:26:20.000,246,11035766,-795,0,1756898779,13253.366865049997,314.5342244700005,54143.55399696 2025-09-03,11:26:21.000,246,11035744,-795,0,1756898780,13253.279293020001,314.4989788200037,54143.55399696 2025-09-03,11:26:22.000,246,11035740,-795,0,1756898781,13253.380337670002,314.52012621000176,54143.54002272001 2025-09-03,11:26:23.000,246,11035712,-795,0,1756898782,13253.393810289992,314.52012621000176,54143.5330356 2025-09-03,11:26:24.000,246,11035728,-795,0,1756898783,13253.420755530002,314.54127359999984,54143.547009840004 2025-09-03,11:26:25.000,246,11035715,-795,0,1756898784,13253.427491839997,314.4919296900043,54143.232589440006 2025-09-03,11:26:26.000,246,11035767,-795,0,1756898785,13253.434228149992,314.5271753400011,54143.15573112001 2025-09-03,11:26:27.000,246,11035720,-795,0,1756898786,13253.407282909997,314.4848805599977,54143.162718240004 2025-09-03,11:26:28.000,246,11035751,-795,0,1756898787,13253.481382320002,314.47783142999833,54143.39329320001 2025-09-03,11:26:29.000,246,11035683,-795,0,1756898788,13253.427491839997,314.4989788200037,54143.64482952 2025-09-03,11:26:30.000,246,11035709,-795,0,1756898789,13253.467909699997,314.4919296900043,54143.59591968 2025-09-03,11:26:32.000,246,11035720,-795,0,1756898791,13253.427491839997,314.4989788200037,54143.37233184001 2025-09-03,11:26:33.000,246,11035715,-795,0,1756898792,13253.542009110002,314.47783142999833,54143.08585992001 2025-09-03,11:26:34.000,246,11035705,-795,0,1756898793,13253.548745419997,314.4637331699996,54143.07188568 2025-09-03,11:26:35.000,246,11035754,-795,0,1756898794,13253.542009110002,314.4848805599977,54143.02996296 2025-09-03,11:26:36.000,246,11035672,-795,0,1756898795,13253.427491839997,314.40734013000474,54142.68759408 2025-09-03,11:26:37.000,246,11035717,-795,0,1756898796,13253.676735309993,314.4848805599977,54143.33739624 2025-09-03,11:26:38.000,246,11035729,-795,0,1756898797,13253.663262689988,314.4637331699996,54143.34438336001 2025-09-03,11:26:39.000,246,11035778,-795,0,1756898798,13253.656526379993,314.44258578000154,54143.39329320001 2025-09-03,11:26:40.000,246,11035733,-795,0,1756898799,13253.696944239993,314.45668404000025,54143.519061360006 2025-09-03,11:26:41.000,246,11035729,-795,0,1756898800,13253.690207929998,314.4355366500022,54143.27451216001 2025-09-03,11:26:42.000,246,11035741,-795,0,1756898801,13253.629581139998,314.4355366500022,54142.82034936001 2025-09-03,11:26:43.000,246,11035716,-795,0,1756898802,13253.771043649998,314.47783142999833,54143.08585992001 2025-09-03,11:26:44.000,246,11035687,-795,0,1756898803,13253.899033539994,314.50602795000304,54143.07188568 2025-09-03,11:26:45.000,246,11035704,-795,0,1756898804,13253.96639663999,314.56947012000455,54143.19765384 2025-09-03,11:26:46.000,246,11035726,-795,0,1756898805,13254.000078189994,314.59061751000263,54143.31643488 2025-09-03,11:26:47.000,246,11035757,-795,0,1756898806,13254.080913909995,314.61881403000007,54143.31643488 2025-09-03,11:26:48.000,246,11035729,-795,0,1756898807,13254.17522225,314.6329122899988,54143.2884864 2025-09-03,11:26:49.000,246,11035747,-795,0,1756898808,13254.28973951999,314.66815794000286,54143.4282288 2025-09-03,11:26:50.000,246,11035746,-795,0,1756898809,13254.39752048,314.6470105500048,54143.19765384 2025-09-03,11:26:51.000,246,11035725,-795,0,1756898810,13254.444674649996,314.6611088100035,54143.4282288 2025-09-03,11:26:52.000,246,11035747,-795,0,1756898811,13254.538982990001,314.6470105500048,54143.33739624 2025-09-03,11:26:53.000,246,11035708,-795,0,1756898812,13254.666972879997,314.71750184999837,54143.40726744 2025-09-03,11:26:54.000,246,11035709,-795,0,1756898813,13254.774753839993,314.78799314999924,54143.77059768 2025-09-03,11:26:55.000,246,11035739,-795,0,1756898814,13254.869062179998,314.8091405400046,54143.62386816 2025-09-03,11:26:56.000,246,11035751,-795,0,1756898815,13254.983579449989,314.85143532000075,54143.567971200006 2025-09-03,11:26:57.000,246,11035745,-795,0,1756898816,13255.050942549999,314.9219266200016,54143.686752240006 2025-09-03,11:26:58.000,246,11035719,-795,0,1756898817,13255.023997309989,314.928975750001,54143.47713864 2025-09-03,11:26:59.000,246,11035715,-795,0,1756898818,13255.131778269999,314.8796318399982,54143.379318960004 2025-09-03,11:27:00.000,246,11035749,-795,0,1756898819,13255.239559229994,314.8584844500001,54143.56098408001 2025-09-03,11:27:01.000,246,11035698,-795,0,1756898820,13255.30692232999,314.9078283600029,54143.567971200006 2025-09-03,11:27:02.000,246,11035660,-795,0,1756898821,13255.23282292,314.8443861900014,54143.70072648 2025-09-03,11:27:03.000,246,11035688,-795,0,1756898822,13255.239559229994,314.9219266200016,54143.84046888 2025-09-03,11:27:04.000,246,11035704,-795,0,1756898823,13255.340603879995,314.9219266200016,54144.0570696 2025-09-03,11:27:05.000,246,11035706,-795,0,1756898824,13255.41470329,314.9078283600029,54144.168863520004 2025-09-03,11:27:06.000,246,11035737,-795,0,1756898825,13255.381021739995,314.97831966000376,54143.87540448001 2025-09-03,11:27:07.000,246,11035701,-795,0,1756898826,13255.40796697999,314.96422139999777,54143.665790880004 2025-09-03,11:27:08.000,246,11035750,-795,0,1756898827,13255.441648529995,314.9853687900031,54143.63784240001 2025-09-03,11:27:09.000,246,11035720,-795,0,1756898828,13255.54942948999,314.9853687900031,54143.72867496001 2025-09-03,11:27:10.000,246,11035701,-795,0,1756898829,13255.52922055999,315.0276635699993,54143.75662344001 2025-09-03,11:27:11.000,246,11035730,-795,0,1756898830,13255.657210450001,315.0911057400008,54144.022134000006 2025-09-03,11:27:12.000,246,11035689,-795,0,1756898831,13255.583111039996,315.1193022599982,54143.88937872 2025-09-03,11:27:13.000,246,11035720,-795,0,1756898832,13255.704364619996,315.1404496500036,54144.119953680005 2025-09-03,11:27:14.000,246,11035725,-795,0,1756898833,13255.805409269997,315.2038918199978,54144.32956728001 2025-09-03,11:27:15.000,246,11035732,-795,0,1756898834,13255.919926540002,315.18274442999973,54144.08501808 2025-09-03,11:27:16.000,246,11035752,-795,0,1756898835,13255.859299750002,315.2179900800038,54144.07803096 2025-09-03,11:27:17.000,246,11035652,-795,0,1756898836,13255.960344400002,315.2038918199978,54143.88937872 2025-09-03,11:27:18.000,246,11035722,-795,0,1756898837,13256.007498569998,315.22503921000316,54143.952262800005 2025-09-03,11:27:19.000,246,11035726,-795,0,1756898838,13256.074861669993,315.22503921000316,54144.32956728001 2025-09-03,11:27:20.000,246,11035735,-795,0,1756898839,13256.101806909988,315.24618660000124,54144.34354152 2025-09-03,11:27:21.000,246,11035700,-795,0,1756898840,13256.108543219998,315.2391374700019,54144.20379912 2025-09-03,11:27:22.000,246,11035704,-795,0,1756898841,13256.000762260002,315.2320883400025,54144.04309536001 2025-09-03,11:27:23.000,246,11035719,-795,0,1756898842,13256.223060489989,315.2391374700019,54144.001172640004 2025-09-03,11:27:24.000,246,11035725,-795,0,1756898843,13256.229796799998,315.21094095000444,54144.287644560005 2025-09-03,11:27:25.000,246,11035708,-795,0,1756898844,13256.276950969994,315.2038918199978,54144.35052864001 2025-09-03,11:27:26.000,246,11035736,-795,0,1756898845,13256.256742039994,315.2743831199987,54144.31559304 2025-09-03,11:27:27.000,246,11035725,-795,0,1756898846,13256.303896209989,315.2532357300006,54144.65796192 2025-09-03,11:27:28.000,246,11035750,-795,0,1756898847,13256.223060489989,315.26028485999996,54144.46930968 2025-09-03,11:27:29.000,246,11035744,-795,0,1756898848,13256.283687279989,315.2673339899993,54144.385464240004 2025-09-03,11:27:30.000,246,11035735,-795,0,1756898849,13256.337577759994,315.24618660000124,54144.553155120004 2025-09-03,11:27:31.000,246,11035707,-795,0,1756898850,13256.4318861,315.2532357300006,54144.54616800001 2025-09-03,11:27:32.000,246,11035731,-795,0,1756898851,13256.40494085999,315.2320883400025,54144.119953680005 2025-09-03,11:27:33.000,246,11035702,-755,0,1756898852,13256.49251289,315.21094095000444,54144.168863520004 2025-09-03,11:27:34.000,246,11035715,-795,0,1756898853,13256.49251289,315.21094095000444,54144.022134000006 2025-09-03,11:27:35.000,246,11035719,-795,0,1756898854,13256.660920639995,315.2179900800038,54144.41341272 2025-09-03,11:27:36.000,246,11035735,-795,0,1756898855,13256.741756359996,315.28143224999803,54144.74879448 2025-09-03,11:27:37.000,246,11035765,-795,0,1756898856,13256.75522898,315.2673339899993,54144.71385888001 2025-09-03,11:27:38.000,246,11035712,-795,0,1756898857,13256.81585577,315.3025796400034,54144.67892328 2025-09-03,11:27:39.000,246,11035722,-795,0,1756898858,13256.990999829992,315.3166779000021,54144.80469144 2025-09-03,11:27:40.000,246,11035729,-635,0,1756898859,13257.065099239997,315.295530510004,54144.35052864001 2025-09-03,11:27:41.000,246,11035710,-795,0,1756898860,13257.125726029997,315.30962877000275,54144.34354152 2025-09-03,11:27:42.000,246,11035729,-795,0,1756898861,13256.984263519997,315.30962877000275,54144.16187640001 2025-09-03,11:27:43.000,246,11035709,-795,0,1756898862,13257.139198650002,315.3801200700036,54144.24572184 2025-09-03,11:27:44.000,246,11035698,-795,0,1756898863,13257.186352819997,315.44356223999785,54144.60206496 2025-09-03,11:27:45.000,246,11035761,-795,0,1756898864,13257.273924849993,315.4788078900019,54144.77674296 2025-09-03,11:27:46.000,246,11035776,-795,0,1756898865,13257.287397469998,315.5140535399987,54144.77674296 2025-09-03,11:27:47.000,246,11035711,-795,0,1756898866,13257.395178429993,315.53520093000407,54145.06321488 2025-09-03,11:27:48.000,246,11035716,-795,0,1756898867,13257.401914739989,315.49995528,54144.692897520006 2025-09-03,11:27:49.000,246,11035755,-795,0,1756898868,13257.449068909998,315.4788078900019,54144.69988464 2025-09-03,11:27:50.000,246,11035754,-795,0,1756898869,13257.469277839999,315.4506113700045,54144.77674296 2025-09-03,11:27:51.000,246,11035723,-795,0,1756898870,13257.502959389989,315.4647096300032,54144.81866568 2025-09-03,11:27:52.000,246,11035713,-795,0,1756898871,13257.381705809988,315.44356223999785,54144.76975584 2025-09-03,11:27:53.000,246,11035772,-795,0,1756898872,13257.516432009994,315.5422500600034,54144.888536880004 2025-09-03,11:27:54.000,246,11035714,-795,0,1756898873,13257.590531419999,315.49290615000064,54145.007317920004 2025-09-03,11:27:55.000,246,11035760,-795,0,1756898874,13257.64442189999,315.5211026699981,54145.1400732 2025-09-03,11:27:56.000,246,11035707,-795,0,1756898875,13257.65115821,315.49995528,54145.028279280006 2025-09-03,11:27:57.000,246,11035741,-795,0,1756898876,13257.678103449995,315.4858570200013,54144.720846000004 2025-09-03,11:27:58.000,246,11035713,-795,0,1756898877,13257.718521309995,315.47175876000256,54144.88154976001 2025-09-03,11:27:59.000,246,11035722,-795,0,1756898878,13257.80609333999,315.44356223999785,54145.007317920004 2025-09-03,11:28:00.000,246,11035715,-795,0,1756898879,13257.84651119999,315.47175876000256,54145.00033080001 2025-09-03,11:28:01.000,246,11035751,-795,0,1756898880,13257.82630226999,315.4858570200013,54145.18898304001 2025-09-03,11:28:02.000,246,11035700,-795,0,1756898881,13257.779148099995,315.4153657200004,54144.99334368 2025-09-03,11:28:03.000,246,11035777,-795,0,1756898882,13258.028391569991,315.49995528,54145.126098960005 2025-09-03,11:28:04.000,246,11035729,-795,0,1756898883,13257.96776477999,315.4858570200013,54145.077189120006 2025-09-03,11:28:05.000,246,11035715,-795,0,1756898884,13258.082282049996,315.4858570200013,54144.888536880004 2025-09-03,11:28:06.000,246,11035755,-795,0,1756898885,13258.203535629997,315.5140535399987,54144.92347248 2025-09-03,11:28:07.000,246,11035761,-795,0,1756898886,13258.163117769996,315.55634832000214,54144.72783312 2025-09-03,11:28:08.000,246,11035739,-795,0,1756898887,13258.237217180002,315.55634832000214,54144.80469144 2025-09-03,11:28:09.000,246,11035751,-795,0,1756898888,13258.297843970002,315.66913439999917,54145.39859664 2025-09-03,11:28:10.000,246,11035731,-795,0,1756898889,13258.392152309993,315.6761835299985,54145.55231328001 2025-09-03,11:28:11.000,246,11035751,-795,0,1756898890,13258.398888620002,315.7114291800026,54145.65013296001 2025-09-03,11:28:12.000,246,11035750,-795,0,1756898891,13258.425833859998,315.6902817900045,54145.510390560004 2025-09-03,11:28:13.000,246,11035710,-795,0,1756898892,13258.466251719998,315.7325765700007,54145.32872544 2025-09-03,11:28:14.000,246,11035653,-795,0,1756898893,13258.506669579998,315.7607730899981,54145.2099444 2025-09-03,11:28:15.000,246,11035746,-795,0,1756898894,13258.520142199988,315.7255274400013,54145.223918640004 2025-09-03,11:28:16.000,246,11035734,-795,0,1756898895,13258.540351129988,315.83831351999834,54145.18199592 2025-09-03,11:28:17.000,246,11035757,-795,0,1756898896,13258.513405889993,315.8735591700024,54145.4894292 2025-09-03,11:28:18.000,246,11035742,-795,0,1756898897,13258.540351129988,315.91585394999856,54145.44051936 2025-09-03,11:28:19.000,246,11035718,-795,0,1756898898,13258.641395779989,315.92995221000456,54145.67109432001 2025-09-03,11:28:20.000,246,11035716,-795,0,1756898899,13258.675077329994,315.8947065600005,54145.65712008 2025-09-03,11:28:21.000,246,11035733,-795,0,1756898900,13258.668341019998,315.8876574300011,54145.580261760006 2025-09-03,11:28:22.000,246,11035686,-795,0,1756898901,13258.553823749993,315.8101170000009,54145.26584136001 2025-09-03,11:28:23.000,246,11035748,-795,0,1756898902,13258.654868399994,315.8453626499977,54145.419558 2025-09-03,11:28:24.000,246,11035734,-795,0,1756898903,13258.708758879999,315.8735591700024,54145.363661040006 2025-09-03,11:28:25.000,246,11035739,-795,0,1756898904,13258.789594599999,315.831264389999,54145.594236 2025-09-03,11:28:26.000,246,11035708,-795,0,1756898905,13258.89063925,315.8735591700024,54145.63615872 2025-09-03,11:28:27.000,246,11035727,-795,0,1756898906,13258.856957699994,315.8947065600005,54145.510390560004 2025-09-03,11:28:28.000,246,11035735,-795,0,1756898907,13258.978211279995,315.85241178000433,54145.57327464001 2025-09-03,11:28:29.000,246,11035705,-795,0,1756898908,13259.13314641,315.8594609100037,54145.68506856 2025-09-03,11:28:30.000,246,11035661,-795,0,1756898909,13259.16682795999,315.831264389999,54145.37064816 2025-09-03,11:28:31.000,246,11035764,-795,0,1756898910,13259.240927369996,315.86651004000305,54145.32872544 2025-09-03,11:28:32.000,246,11035751,-795,0,1756898911,13259.207245819991,315.7325765700007,54145.195970160006 2025-09-03,11:28:33.000,246,11035736,-795,0,1756898912,13259.294817850001,315.8101170000009,54145.38462240001 2025-09-03,11:28:34.000,246,11035701,-795,0,1756898913,13259.463225599997,315.81716613000026,54145.85275944 2025-09-03,11:28:35.000,246,11035745,-795,0,1756898914,13259.577742870002,315.85241178000433,54145.943592 2025-09-03,11:28:36.000,246,11035706,-795,0,1756898915,13259.638369660002,315.8594609100037,54145.915643520006 2025-09-03,11:28:37.000,246,11035752,-795,0,1756898916,13259.712469069993,315.88060830000177,54145.56628752 2025-09-03,11:28:38.000,246,11035647,-795,0,1756898917,13259.880876819989,315.91585394999856,54145.37763528 2025-09-03,11:28:39.000,246,11035750,-795,0,1756898918,13259.948239919999,315.92995221000456,54145.37763528 2025-09-03,11:28:40.000,246,11035722,-795,0,1756898919,13260.0694935,315.98634524999943,54145.412570880006 2025-09-03,11:28:41.000,246,11035705,-795,0,1756898920,13260.0694935,315.98634524999943,54145.21693152001 2025-09-03,11:28:42.000,246,11035715,-795,0,1756898921,13260.13012029,315.9933943799988,54145.25885424 2025-09-03,11:28:43.000,246,11035721,-795,0,1756898922,13260.33220959,316.1414261099999,54145.65013296001 2025-09-03,11:28:44.000,246,11035705,-795,0,1756898923,13260.480408409996,316.14847523999924,54146.00647608001 2025-09-03,11:28:45.000,246,11035709,-795,0,1756898924,13260.527562579991,316.2189665400001,54146.00647608001 2025-09-03,11:28:46.000,246,11035705,-795,0,1756898925,13260.561244129996,316.21191741000075,54145.95057912 2025-09-03,11:28:47.000,246,11035691,-795,0,1756898926,13260.581453059996,316.21191741000075,54145.42654512 2025-09-03,11:28:48.000,246,11035681,-795,0,1756898927,13260.695970330002,316.2471630600048,54145.52436480001 2025-09-03,11:28:49.000,246,11035684,-795,0,1756898928,13260.776806050002,316.26126132000354,54145.40558376001 2025-09-03,11:28:50.000,246,11035704,-795,0,1756898929,13260.918268560003,316.27535958000226,54145.629171600005 2025-09-03,11:28:51.000,246,11035701,-795,0,1756898930,13261.026049519998,316.33880175000377,54146.013463200004 2025-09-03,11:28:52.000,246,11035752,-795,0,1756898931,13261.093412619994,316.29650697000034,54145.894682160004 2025-09-03,11:28:53.000,246,11035678,-715,0,1756898932,13261.187720959999,316.3176543599984,54145.915643520006 2025-09-03,11:28:54.000,246,11035689,-795,0,1756898933,13261.26855668,316.3317526200044,54145.99250184 2025-09-03,11:28:55.000,246,11035727,-795,0,1756898934,13261.376337639995,316.26126132000354,54145.9785276 2025-09-03,11:28:56.000,246,11035714,-795,0,1756898935,13261.436964429995,316.3176543599984,54145.9785276 2025-09-03,11:28:57.000,246,11035748,-795,0,1756898936,13261.477382289995,316.2824087100016,54146.12525712001 2025-09-03,11:28:58.000,246,11035760,-795,0,1756898937,13261.497591219995,316.27535958000226,54146.02743744001 2025-09-03,11:28:59.000,246,11035688,-795,0,1756898938,13261.61210849,316.3529000100025,54146.31390936 2025-09-03,11:29:00.000,246,11035738,-795,0,1756898939,13261.713153140001,316.402243919998,54146.30692224 2025-09-03,11:29:01.000,246,11035739,-795,0,1756898940,13261.780516239996,316.43748957000207,54146.348844960004 2025-09-03,11:29:02.000,246,11035687,-795,0,1756898941,13261.753571000001,316.4938826100042,54146.05538592001 2025-09-03,11:29:03.000,246,11035663,-795,0,1756898942,13261.908506129992,316.54322651999973,54146.04141168 2025-09-03,11:29:04.000,246,11035668,-795,0,1756898943,13261.975869230002,316.65601260000403,54145.943592 2025-09-03,11:29:05.000,246,11035775,-795,0,1756898944,13261.996078160002,316.6489634700047,54146.11827 2025-09-03,11:29:06.000,246,11035744,-795,0,1756898945,13262.103859119998,316.73355303000426,54146.16717984 2025-09-03,11:29:07.000,246,11035740,-795,0,1756898946,13262.204903769998,316.75470042000234,54146.53051008001 2025-09-03,11:29:08.000,246,11035765,-795,0,1756898947,13262.211640079993,316.7969951999985,54146.60736840001 2025-09-03,11:29:09.000,246,11035736,-795,0,1756898948,13262.366575209999,316.81814259000384,54146.8868532 2025-09-03,11:29:10.000,246,11035689,-795,0,1756898949,13262.427201999999,316.85338824000064,54146.83095624 2025-09-03,11:29:11.000,246,11035760,-795,0,1756898950,13262.534982959995,316.9097812800028,54146.66326536 2025-09-03,11:29:12.000,246,11035721,-795,0,1756898951,13262.44067461999,316.9097812800028,54146.11827 2025-09-03,11:29:13.000,246,11035748,-715,0,1756898952,13262.615818679995,316.987321710003,54146.2580124 2025-09-03,11:29:14.000,246,11035740,-795,0,1756898953,13262.817907979996,317.0860095300013,54146.42570328 2025-09-03,11:29:15.000,246,11035771,-795,0,1756898954,13262.972843110001,317.11420604999876,54146.48160024 2025-09-03,11:29:16.000,246,11035740,-795,0,1756898955,13263.053678830001,317.24813952000113,54146.816982 2025-09-03,11:29:17.000,246,11035712,-795,0,1756898956,13263.215350270002,317.2551886500005,54146.71916232 2025-09-03,11:29:18.000,246,11035657,-795,0,1756898957,13263.417439569988,317.2692869099992,54147.0964668 2025-09-03,11:29:19.000,246,11035721,-795,0,1756898958,13263.525220529998,317.3679747300048,54147.17332512 2025-09-03,11:29:20.000,246,11035735,-755,0,1756898959,13263.63973779999,317.37502386000415,54146.900827440004 2025-09-03,11:29:21.000,246,11035721,-795,0,1756898960,13263.653210419994,317.31158169000264,54146.851917600005 2025-09-03,11:29:22.000,246,11035763,-795,0,1756898961,13263.78793662,317.3820729900035,54146.76108504 2025-09-03,11:29:23.000,246,11035730,-795,0,1756898962,13263.9091902,317.4032203800016,54146.74012368 2025-09-03,11:29:24.000,246,11035702,-795,0,1756898963,13264.02370746999,317.41026951000094,54147.20127360001 2025-09-03,11:29:25.000,246,11035727,-795,0,1756898964,13264.13148843,317.4173186400003,54147.28511904 2025-09-03,11:29:26.000,246,11035696,-795,0,1756898965,13264.212324150001,317.44551515999774,54147.24319632 2025-09-03,11:29:27.000,246,11035716,-795,0,1756898966,13264.239269389996,317.37502386000415,54147.19428648 2025-09-03,11:29:28.000,246,11035762,-795,0,1756898967,13264.306632489992,317.38912212000287,54147.166338 2025-09-03,11:29:29.000,246,11035755,-795,0,1756898968,13264.387468209992,317.2833851699979,54147.15935088001 2025-09-03,11:29:30.000,246,11035754,-795,0,1756898969,13264.448094999992,317.27633603999857,54147.32005464 2025-09-03,11:29:31.000,246,11035711,-795,0,1756898970,13264.569348579993,317.27633603999857,54147.34800312001 2025-09-03,11:29:32.000,246,11035768,-795,0,1756898971,13264.603030129998,317.2551886500005,54147.31306752 2025-09-03,11:29:33.000,246,11035697,-795,0,1756898972,13264.724283709998,317.2410903900018,54147.66242352001 2025-09-03,11:29:34.000,246,11035707,-795,0,1756898973,13264.852273599994,317.2692869099992,54147.55761672 2025-09-03,11:29:35.000,246,11035754,-795,0,1756898974,13264.993736109995,317.2551886500005,54147.59953944 2025-09-03,11:29:36.000,246,11035753,-795,0,1756898975,13265.054362899995,317.2974834300039,54147.58556520001 2025-09-03,11:29:37.000,246,11035783,-795,0,1756898976,13265.08130813999,317.2551886500005,54147.29210616 2025-09-03,11:29:38.000,246,11035730,-795,0,1756898977,13265.155407549995,317.2974834300039,54147.28511904 2025-09-03,11:29:39.000,246,11035759,-795,0,1756898978,13265.370969470001,317.318630820002,54147.473771280005 2025-09-03,11:29:40.000,246,11035759,-795,0,1756898979,13265.411387330001,317.36092559999815,54147.58556520001 2025-09-03,11:29:41.000,246,11035743,-795,0,1756898980,13265.465277809992,317.3820729900035,54147.96286968 2025-09-03,11:29:42.000,246,11035732,-795,0,1756898981,13265.317078989996,317.3679747300048,54147.87902424001 2025-09-03,11:29:43.000,246,11035747,-795,0,1756898982,13265.485486739992,317.4032203800016,54148.0047924 2025-09-03,11:29:44.000,246,11035729,-795,0,1756898983,13265.498959359997,317.4384660299984,54148.05370224 2025-09-03,11:29:45.000,246,11035782,-795,0,1756898984,13265.620212939997,317.42436776999966,54147.78120456001 2025-09-03,11:29:46.000,246,11035714,-795,0,1756898985,13265.647158179992,317.45961342000373,54147.70434624001 2025-09-03,11:29:47.000,246,11035733,-795,0,1756898986,13265.620212939997,317.4666625500031,54147.592552320006 2025-09-03,11:29:48.000,246,11035737,-795,0,1756898987,13265.721257589998,317.4384660299984,54147.62748792 2025-09-03,11:29:49.000,246,11035719,-795,0,1756898988,13265.849247479993,317.48780994000117,54148.12357344 2025-09-03,11:29:50.000,246,11035717,-795,0,1756898989,13265.903137959998,317.49485907000053,54148.06767648001 2025-09-03,11:29:51.000,246,11035717,-795,0,1756898990,13266.017655229989,317.5653503700014,54148.1794704 2025-09-03,11:29:52.000,246,11035712,-795,0,1756898991,13265.896401649989,317.4666625500031,54148.20741888001 2025-09-03,11:29:53.000,246,11035689,-795,0,1756898992,13266.09849094999,317.53715385000396,54148.361135520005 2025-09-03,11:29:55.000,246,11035732,-795,0,1756898994,13266.293843939995,317.55830124000204,54148.22139312 2025-09-03,11:29:56.000,246,11035689,-795,0,1756898995,13266.293843939995,317.6076451500048,54148.22838024 2025-09-03,11:29:57.000,246,11035659,-795,0,1756898996,13266.30731656,317.5512521100027,54147.89299848 2025-09-03,11:29:58.000,246,11035652,-795,0,1756898997,13266.354470729995,317.59354688999883,54148.35414840001 2025-09-03,11:29:59.000,246,11035726,-795,0,1756898998,13266.374679659995,317.6076451500048,54148.389084 2025-09-03,11:30:00.000,246,11035727,-795,0,1756898999,13266.36794335,317.55830124000204,54148.34716128 2025-09-03,11:30:01.000,246,11035694,-795,0,1756899000,13266.468988,317.55830124000204,54148.479916560005 2025-09-03,11:30:02.000,246,11035743,-795,0,1756899001,13266.40162489999,317.5301047200046,54148.13056056 2025-09-03,11:30:03.000,246,11035746,-795,0,1756899002,13266.42857014,317.47371168000245,54148.10261208 2025-09-03,11:30:04.000,246,11035736,-795,0,1756899003,13266.48919693,317.49485907000053,54148.389084 2025-09-03,11:30:05.000,246,11035698,-795,0,1756899004,13266.576768959996,317.49485907000053,54148.57074912001 2025-09-03,11:30:06.000,246,11035729,-795,0,1756899005,13266.590241580001,317.53715385000396,54148.71747864001 2025-09-03,11:30:07.000,246,11035765,-795,0,1756899006,13266.650868370001,317.5653503700014,54148.647607440005 2025-09-03,11:30:08.000,246,11035741,-795,0,1756899007,13266.731704090002,317.5794486300001,54148.48690368 2025-09-03,11:30:09.000,246,11035727,-795,0,1756899008,13266.805803499992,317.55830124000204,54148.50087792001 2025-09-03,11:30:10.000,246,11035731,-795,0,1756899009,13266.920320769997,317.5794486300001,54148.65459456 2025-09-03,11:30:11.000,246,11035721,-795,0,1756899010,13267.041574349998,317.57239950000076,54148.41703248 2025-09-03,11:30:12.000,246,11035734,-795,0,1756899011,13267.081992209998,317.5653503700014,54148.4589552 2025-09-03,11:30:13.000,246,11035655,-795,0,1756899012,13267.068519589993,317.5653503700014,54148.29825144 2025-09-03,11:30:14.000,246,11035757,-795,0,1756899013,13267.209982099994,317.5653503700014,54148.410045360004 2025-09-03,11:30:15.000,246,11035749,-795,0,1756899014,13267.29755412999,317.5512521100027,54148.89914376 2025-09-03,11:30:16.000,246,11035708,-795,0,1756899015,13267.38512616,317.5864977599995,54148.982989200005 2025-09-03,11:30:17.000,246,11035733,-795,0,1756899016,13267.47943449999,317.6005960199982,54149.11574448 2025-09-03,11:30:18.000,246,11035708,-795,0,1756899017,13267.533324979995,317.6146942800042,54149.1576672 2025-09-03,11:30:19.000,246,11035709,-795,0,1756899018,13267.62089700999,317.5794486300001,54148.58472336 2025-09-03,11:30:20.000,246,11035713,-795,0,1756899019,13267.694996419996,317.5864977599995,54148.598697600006 2025-09-03,11:30:21.000,246,11035716,-795,0,1756899020,13267.849931550001,317.59354688999883,54148.73145288 2025-09-03,11:30:22.000,246,11035710,-795,0,1756899021,13267.856667859996,317.55830124000204,54148.7733756 2025-09-03,11:30:23.000,246,11035722,-795,0,1756899022,13267.829722620001,317.59354688999883,54148.83625968001 2025-09-03,11:30:24.000,246,11035709,-795,0,1756899023,13267.890349410001,317.6640381899997,54148.94106648 2025-09-03,11:30:25.000,246,11035746,-795,0,1756899024,13267.937503579997,317.649939930001,54148.89914376 2025-09-03,11:30:26.000,246,11035760,-795,0,1756899025,13268.031811920002,317.6005960199982,54149.269461120006 2025-09-03,11:30:27.000,246,11035734,-795,0,1756899026,13268.139592879998,317.6005960199982,54149.06683464 2025-09-03,11:30:28.000,246,11035708,-755,0,1756899027,13268.166538119993,317.59354688999883,54149.031899040005 2025-09-03,11:30:29.000,246,11035728,-715,0,1756899028,13268.193483360003,317.6005960199982,54148.97600208001 2025-09-03,11:30:30.000,246,11035711,-795,0,1756899029,13268.308000629993,317.5794486300001,54149.04587328001 2025-09-03,11:30:31.000,246,11035771,-795,0,1756899030,13268.415781589989,317.63584167000226,54149.101770240006 2025-09-03,11:30:32.000,246,11035694,-795,0,1756899031,13268.523562549999,317.6146942800042,54149.2275384 2025-09-03,11:30:33.000,246,11035701,-795,0,1756899032,13268.456199449989,317.5512521100027,54149.00395056001 2025-09-03,11:30:34.000,246,11035790,-795,0,1756899033,13268.57745302999,317.55830124000204,54149.17862856 2025-09-03,11:30:35.000,246,11035782,-795,0,1756899034,13268.8266965,317.5512521100027,54149.26247400001 2025-09-03,11:30:36.000,246,11035723,-795,0,1756899035,13268.94795008,317.48780994000117,54149.087796 2025-09-03,11:30:37.000,246,11035706,-795,0,1756899036,13269.062467349991,317.4666625500031,54149.24151264001 2025-09-03,11:30:38.000,246,11035694,-795,0,1756899037,13269.136566759997,317.47371168000245,54149.248499760004 2025-09-03,11:30:39.000,246,11035703,-795,0,1756899038,13269.311710820002,317.4807608100018,54149.35330656 2025-09-03,11:30:40.000,246,11035744,-795,0,1756899039,13269.459909639998,317.47371168000245,54149.73759816 2025-09-03,11:30:41.000,246,11035750,-795,0,1756899040,13269.466645949993,317.5019081999999,54149.62580424001 2025-09-03,11:30:42.000,246,11035733,-795,0,1756899041,13269.513800119988,317.5160064599986,54149.49304896 2025-09-03,11:30:43.000,246,11035714,-795,0,1756899042,13269.466645949993,317.50895732999925,54149.34631944 2025-09-03,11:30:44.000,246,11035717,-795,0,1756899043,13269.702416799999,317.53715385000396,54149.30439672 2025-09-03,11:30:45.000,246,11035758,-795,0,1756899044,13269.789988829994,317.55830124000204,54149.43016488001 2025-09-03,11:30:46.000,246,11035710,-795,0,1756899045,13269.82367038,317.57239950000076,54149.39522928 2025-09-03,11:30:47.000,246,11035747,-795,0,1756899046,13269.87756085999,317.6005960199982,54149.42317776 2025-09-03,11:30:48.000,246,11035734,-795,0,1756899047,13269.76304359,317.6076451500048,54149.64676560001 2025-09-03,11:30:49.000,246,11035696,-795,0,1756899048,13269.82367038,317.59354688999883,54149.870353440005 2025-09-03,11:30:50.000,246,11035679,-795,0,1756899049,13269.94492396,317.6287925400029,54150.10092840001 2025-09-03,11:30:51.000,246,11035757,-795,0,1756899050,13270.03923229999,317.6640381899997,54150.156825360005 2025-09-03,11:30:52.000,246,11035720,-795,0,1756899051,13270.012287059995,317.65698906000034,54149.87734056 2025-09-03,11:30:53.000,246,11035735,-795,0,1756899052,13269.91797871999,317.6005960199982,54149.4022164 2025-09-03,11:30:54.000,246,11035698,-795,0,1756899053,13270.133540639996,317.63584167000226,54149.54894592001 2025-09-03,11:30:55.000,246,11035722,-795,0,1756899054,13270.295212079996,317.7415786199999,54149.653752720005 2025-09-03,11:30:56.000,246,11035707,-795,0,1756899055,13270.382784109992,317.6922347100044,54150.01009584001 2025-09-03,11:30:57.000,246,11035763,-795,0,1756899056,13270.477092449997,317.6992838400038,54150.10092840001 2025-09-03,11:30:58.000,246,11035734,-795,0,1756899057,13270.544455549993,317.7274803600012,54150.10092840001 2025-09-03,11:30:59.000,246,11035715,-795,0,1756899058,13270.611818650003,317.6781364499984,54150.1707996 2025-09-03,11:31:00.000,246,11035751,-795,0,1756899059,13270.733072229988,317.6005960199982,54150.254645040004 2025-09-03,11:31:01.000,246,11035682,-795,0,1756899060,13270.908216289994,317.5442029800033,54150.28259352 2025-09-03,11:31:02.000,246,11035674,-795,0,1756899061,13270.9823157,317.5160064599986,54150.30355488 2025-09-03,11:31:03.000,246,11035705,-795,0,1756899062,13270.968843079994,317.5160064599986,54150.14983824001 2025-09-03,11:31:04.000,246,11035761,-795,0,1756899063,13271.14398714,317.48780994000117,54150.28259352 2025-09-03,11:31:05.000,246,11035748,-795,0,1756899064,13271.22482286,317.5442029800033,54150.43631016001 2025-09-03,11:31:06.000,246,11035740,-795,0,1756899065,13271.373021679996,317.52305558999797,54150.590026800004 2025-09-03,11:31:07.000,246,11035736,-795,0,1756899066,13271.440384779991,317.5160064599986,54150.4502844 2025-09-03,11:31:08.000,246,11035723,-795,0,1756899067,13271.507747880001,317.5653503700014,54150.47124576 2025-09-03,11:31:09.000,246,11035701,-795,0,1756899068,13271.709837180002,317.5442029800033,54150.53412984001 2025-09-03,11:31:10.000,246,11035754,-795,0,1756899069,13271.676155629997,317.57239950000076,54150.30355488 2025-09-03,11:31:11.000,246,11035734,-795,0,1756899070,13271.696364559997,317.6287925400029,54150.30355488 2025-09-03,11:31:12.000,246,11035712,-795,0,1756899071,13271.743518729993,317.62174341000355,54150.53412984001 2025-09-03,11:31:13.000,246,11035736,-795,0,1756899072,13271.777200279997,317.67108731999906,54150.6948336 2025-09-03,11:31:14.000,246,11035725,-795,0,1756899073,13271.851299690003,317.72043123000185,54151.03720248001 2025-09-03,11:31:15.000,246,11035719,-795,0,1756899074,13271.925399099993,317.70633297000313,54151.07213808 2025-09-03,11:31:16.000,246,11035711,-795,0,1756899075,13271.918662789998,317.7133821000025,54150.925408560004 2025-09-03,11:31:17.000,246,11035664,-795,0,1756899076,13271.938871719998,317.7486277499993,54150.91143432 2025-09-03,11:31:18.000,246,11035701,-795,0,1756899077,13271.878244929998,317.75567687999865,54150.443297280006 2025-09-03,11:31:19.000,246,11035730,-795,0,1756899078,13271.925399099993,317.65698906000034,54150.51316848001 2025-09-03,11:31:20.000,246,11035699,-795,0,1756899079,13271.938871719998,317.6781364499984,54150.47823288 2025-09-03,11:31:21.000,246,11035758,-795,0,1756899080,13272.093806849989,317.63584167000226,54150.64592376 2025-09-03,11:31:22.000,246,11035748,-795,0,1756899081,13272.053388989989,317.6922347100044,54150.876498720005 2025-09-03,11:31:23.000,246,11035743,-795,0,1756899082,13272.060125299999,317.6146942800042,54150.81361464 2025-09-03,11:31:24.000,246,11035739,-795,0,1756899083,13272.2622146,317.5794486300001,54151.1489964 2025-09-03,11:31:25.000,246,11035656,-795,0,1756899084,13272.390204489995,317.55830124000204,54151.260790320004 2025-09-03,11:31:26.000,246,11035729,-795,0,1756899085,13272.450831279995,317.47371168000245,54150.876498720005 2025-09-03,11:31:27.000,246,11035740,-795,0,1756899086,13272.572084859996,317.44551515999774,54150.778679040006 2025-09-03,11:31:28.000,246,11035684,-795,0,1756899087,13272.60576641,317.44551515999774,54150.757717680004 2025-09-03,11:31:29.000,246,11035747,-795,0,1756899088,13272.666393200001,317.4032203800016,54150.67387224 2025-09-03,11:31:30.000,246,11035734,-795,0,1756899089,13272.727019990001,317.3961712500022,54151.12104792 2025-09-03,11:31:31.000,246,11035729,-795,0,1756899090,13272.929109290002,317.3679747300048,54151.281751680006 2025-09-03,11:31:32.000,246,11035696,-795,0,1756899091,13273.003208699993,317.3538764699988,54151.36559712 2025-09-03,11:31:33.000,246,11035702,-795,0,1756899092,13273.050362870003,317.2974834300039,54151.12803504 2025-09-03,11:31:34.000,246,11035709,-795,0,1756899093,13273.171616449989,317.36092559999815,54151.10008656 2025-09-03,11:31:35.000,246,11035697,-795,0,1756899094,13273.407387299994,317.32567995000136,54151.2887388 2025-09-03,11:31:36.000,246,11035750,-795,0,1756899095,13273.407387299994,317.37502386000415,54151.31668728 2025-09-03,11:31:37.000,246,11035729,-795,0,1756899096,13273.44106885,317.38912212000287,54151.18393200001 2025-09-03,11:31:38.000,246,11035765,-795,0,1756899097,13273.629685529995,317.45961342000373,54151.728927359996 2025-09-03,11:31:39.000,246,11035738,-795,0,1756899098,13273.64315815,317.45961342000373,54151.68700464001 2025-09-03,11:31:40.000,246,11035770,-795,0,1756899099,13273.649894459995,317.44551515999774,54151.68700464001 2025-09-03,11:31:41.000,246,11035715,-795,0,1756899100,13273.73746648999,317.4525642900044,54151.81975992 2025-09-03,11:31:42.000,246,11035720,-795,0,1756899101,13273.72399387,317.4666625500031,54151.833734160005 2025-09-03,11:31:43.000,246,11035700,-795,0,1756899102,13273.64315815,317.4173186400003,54151.330661520005 2025-09-03,11:31:44.000,246,11035704,-795,0,1756899103,13273.67683969999,317.41026951000094,54151.45642968 2025-09-03,11:31:45.000,246,11035738,-795,0,1756899104,13273.75767541999,317.42436776999966,54151.51232664 2025-09-03,11:31:46.000,246,11035720,-795,0,1756899105,13273.730730179996,317.34682733999944,54151.74988872 2025-09-03,11:31:47.000,246,11035761,-795,0,1756899106,13273.838511139991,317.3679747300048,54152.169115920005 2025-09-03,11:31:48.000,246,11035730,-795,0,1756899107,13273.946292100001,317.3679747300048,54152.24597424 2025-09-03,11:31:49.000,246,11035698,-795,0,1756899108,13273.959764719992,317.34682733999944,54152.1970644 2025-09-03,11:31:50.000,246,11035749,-795,0,1756899109,13273.912610549996,317.32567995000136,54151.9874508 2025-09-03,11:31:51.000,246,11035710,-795,0,1756899110,13273.973237339997,317.27633603999857,54151.82674704001 2025-09-03,11:31:52.000,246,11035760,-795,0,1756899111,13274.040600439992,317.26223777999985,54151.82674704001 2025-09-03,11:31:53.000,246,11035772,-795,0,1756899112,13273.932819479996,317.191746479999,54151.547262240005 2025-09-03,11:31:54.000,246,11035746,-795,0,1756899113,13274.013655199997,317.2410903900018,54151.70796600001 2025-09-03,11:31:55.000,246,11035724,-795,0,1756899114,13274.040600439992,317.2410903900018,54151.882644000005 2025-09-03,11:31:56.000,246,11035703,-795,0,1756899115,13274.182062949993,317.26223777999985,54152.25994848001 2025-09-03,11:31:57.000,246,11035756,-795,0,1756899116,13274.175326639997,317.24813952000113,54152.287896960006 2025-09-03,11:31:58.000,246,11035680,-795,0,1756899117,13274.134908779997,317.2692869099992,54152.40667800001 2025-09-03,11:31:59.000,246,11035708,-795,0,1756899118,13274.155117709997,317.24813952000113,54152.29488408 2025-09-03,11:32:00.000,246,11035732,-795,0,1756899119,13274.128172470002,317.22699213000305,54152.14815456 2025-09-03,11:32:01.000,246,11035713,-795,0,1756899120,13274.229217120002,317.2692869099992,54152.20405152 2025-09-03,11:32:02.000,246,11035765,-795,0,1756899121,13274.276371289998,317.27633603999857,54152.057322 2025-09-03,11:32:03.000,246,11035703,-795,0,1756899122,13274.283107599993,317.29043430000456,54151.97347656001 2025-09-03,11:32:04.000,246,11035723,-795,0,1756899123,13274.357207009998,317.3327290800007,54152.41366512 2025-09-03,11:32:05.000,246,11035724,-795,0,1756899124,13274.397624869998,317.32567995000136,54152.32283256 2025-09-03,11:32:06.000,246,11035686,-795,0,1756899125,13274.471724279989,317.3327290800007,54152.40667800001 2025-09-03,11:32:07.000,246,11035734,-795,0,1756899126,13274.512142139989,317.3679747300048,54152.51847192 2025-09-03,11:32:08.000,246,11035748,-795,0,1756899127,13274.498669519999,317.31158169000264,54152.218025760005 2025-09-03,11:32:09.000,246,11035697,-795,0,1756899128,13274.384152249993,317.2974834300039,54152.218025760005 2025-09-03,11:32:10.000,246,11035678,-795,0,1756899129,13274.471724279989,317.3397782100001,54152.44860072001 2025-09-03,11:32:11.000,246,11035762,-795,0,1756899130,13274.525614759994,317.2974834300039,54152.504497680005 2025-09-03,11:32:12.000,246,11035741,-755,0,1756899131,13274.606450479994,317.3045325600033,54152.94468624 2025-09-03,11:32:13.000,246,11035723,-795,0,1756899132,13274.491933209989,317.29043430000456,54152.623278720006 2025-09-03,11:32:14.000,246,11035697,-795,0,1756899133,13274.626659409994,317.3538764699988,54152.65821432 2025-09-03,11:32:15.000,246,11035704,-795,0,1756899134,13274.65360464999,317.2833851699979,54152.770008240004 2025-09-03,11:32:16.000,246,11035757,-795,0,1756899135,13274.727704059995,317.21289387000434,54152.72808552 2025-09-03,11:32:17.000,246,11035755,-795,0,1756899136,13274.747912989995,317.1705990900009,54152.581356 2025-09-03,11:32:18.000,246,11035726,-795,0,1756899137,13274.77485822999,317.2199430000037,54152.65821432 2025-09-03,11:32:19.000,246,11035716,-795,0,1756899138,13274.747912989995,317.17764822000026,54152.60930448 2025-09-03,11:32:20.000,246,11035749,-795,0,1756899139,13274.727704059995,317.10010779000004,54152.95167336001 2025-09-03,11:32:21.000,246,11035706,-795,0,1756899140,13274.788330849995,317.14240257000347,54153.23814528 2025-09-03,11:32:22.000,246,11035685,-795,0,1756899141,13274.71423143999,317.0719112700026,54153.224171040005 2025-09-03,11:32:23.000,246,11035744,-795,0,1756899142,13274.518878449999,317.06486214000324,54152.937699120004 2025-09-03,11:32:24.000,246,11035753,-795,0,1756899143,13274.626659409994,316.987321710003,54152.8259052 2025-09-03,11:32:25.000,246,11035762,-795,0,1756899144,13274.646868339994,316.987321710003,54152.59533024001 2025-09-03,11:32:26.000,246,11035760,-795,0,1756899145,13274.687286199995,316.98027258000366,54152.721098400005 2025-09-03,11:32:27.000,246,11035749,-795,0,1756899146,13274.72096775,316.95207605999894,54152.770008240004 2025-09-03,11:32:28.000,246,11035717,-795,0,1756899147,13274.69402250999,316.9379778000002,54152.91673776 2025-09-03,11:32:29.000,246,11035743,-795,0,1756899148,13274.646868339994,316.90273215000343,54152.87481504 2025-09-03,11:32:30.000,246,11035719,-795,0,1756899149,13274.727704059995,316.86748649999936,54152.95167336001 2025-09-03,11:32:31.000,246,11035756,-795,0,1756899150,13274.788330849995,316.7969951999985,54153.04949304001 2025-09-03,11:32:32.000,246,11035736,-795,0,1756899151,13274.80180347,316.7406021600036,54153.01455744 2025-09-03,11:32:33.000,246,11035753,-795,0,1756899152,13274.75464929999,316.64191433999804,54152.63725296 2025-09-03,11:32:34.000,246,11035721,-795,0,1756899153,13274.88263919,316.6278160799993,54152.770008240004 2025-09-03,11:32:35.000,246,11035732,-795,0,1756899154,13275.04431063,316.6137178200006,54152.92372488 2025-09-03,11:32:36.000,246,11035725,-795,0,1756899155,13275.104937420001,316.5925704300025,54152.90975064001 2025-09-03,11:32:37.000,246,11035736,-795,0,1756899156,13275.185773140001,316.5502756499991,54153.04250592 2025-09-03,11:32:38.000,246,11035731,-795,0,1756899157,13275.185773140001,316.47273521999887,54152.83289232001 2025-09-03,11:32:39.000,246,11035705,-795,0,1756899158,13275.266608860002,316.4797843499982,54152.92372488 2025-09-03,11:32:40.000,246,11035748,-795,0,1756899159,13275.313763029997,316.45863696000015,54152.986608960004 2025-09-03,11:32:41.000,246,11035722,-795,0,1756899160,13275.327235650002,316.4515878300008,54152.65821432 2025-09-03,11:32:42.000,246,11035714,-795,0,1756899161,13275.307026720002,316.4797843499982,54152.721098400005 2025-09-03,11:32:43.000,246,11035675,-795,0,1756899162,13275.266608860002,316.44453870000143,54152.67917568 2025-09-03,11:32:44.000,246,11035762,-795,0,1756899163,13275.421543989993,316.4515878300008,54152.937699120004 2025-09-03,11:32:45.000,246,11035702,-795,0,1756899164,13275.488907090003,316.50798087000294,54153.36391344001 2025-09-03,11:32:46.000,246,11035738,-795,0,1756899165,13275.509116019988,316.5009317400036,54153.391861920005 2025-09-03,11:32:47.000,246,11035704,-795,0,1756899166,13275.509116019988,316.52207913000166,54153.16827408001 2025-09-03,11:32:48.000,246,11035715,-795,0,1756899167,13275.468698160003,316.4797843499982,54153.16827408001 2025-09-03,11:32:49.000,246,11035757,-795,0,1756899168,13275.360917199992,316.4656860899995,54152.74205976001 2025-09-03,11:32:50.000,246,11035708,-795,0,1756899169,13275.286817790002,316.39519478999864,54152.790969600006 2025-09-03,11:32:51.000,246,11035714,-795,0,1756899170,13275.387862440002,316.402243919998,54152.91673776 2025-09-03,11:32:52.000,246,11035716,-795,0,1756899171,13275.354180889997,316.3529000100025,54153.01455744 2025-09-03,11:32:53.000,246,11035699,-795,0,1756899172,13275.145355280001,316.3247034899978,54152.97263472 2025-09-03,11:32:54.000,246,11035698,-795,0,1756899173,13275.158827899992,316.2824087100016,54153.056480160005 2025-09-03,11:32:55.000,246,11035740,-795,0,1756899174,13275.199245759992,316.2683104500029,54153.4198104 2025-09-03,11:32:56.000,246,11035720,-795,0,1756899175,13275.212718379997,316.22601566999947,54153.54557856 2025-09-03,11:32:57.000,246,11035706,-795,0,1756899176,13275.239663619992,316.19781915000203,54153.294042240006 2025-09-03,11:32:58.000,246,11035720,-795,0,1756899177,13275.199245759992,316.1837208900033,54152.97962184001 2025-09-03,11:32:59.000,246,11035725,-795,0,1756899178,13275.172300519996,316.12732785000117,54152.93071200001 2025-09-03,11:33:00.000,246,11035748,-795,0,1756899179,13275.307026720002,316.1202787200018,54153.09141576 2025-09-03,11:33:01.000,246,11035684,-795,0,1756899180,13275.347444580002,316.12732785000117,54153.36391344001 2025-09-03,11:33:02.000,246,11035709,-795,0,1756899181,13275.354180889997,316.070934809999,54153.32897784 2025-09-03,11:33:03.000,246,11035747,-795,0,1756899182,13275.273345169997,316.0215909000035,54153.105390000004 2025-09-03,11:33:04.000,246,11035772,-795,0,1756899183,13275.408071370002,316.0215909000035,54153.175261200005 2025-09-03,11:33:05.000,246,11035718,-795,0,1756899184,13275.401335059993,315.958148730002,54153.0704544 2025-09-03,11:33:06.000,246,11035773,-795,0,1756899185,13275.441752919993,315.8876574300011,54153.13333848 2025-09-03,11:33:07.000,246,11035721,-795,0,1756899186,13275.495643399998,315.85241178000433,54153.19622256001 2025-09-03,11:33:08.000,246,11035738,-795,0,1756899187,13275.522588639993,315.7748713500041,54153.175261200005 2025-09-03,11:33:09.000,246,11035749,-795,0,1756899188,13275.536061259998,315.8101170000009,54153.19622256001 2025-09-03,11:33:10.000,246,11035724,-795,0,1756899189,13275.529324949988,315.7748713500041,54153.14731272001 2025-09-03,11:33:11.000,246,11035761,-795,0,1756899190,13275.704469009994,315.7255274400013,54153.19622256001 2025-09-03,11:33:12.000,246,11035690,-795,0,1756899191,13275.704469009994,315.6902817900045,54153.1403256 2025-09-03,11:33:13.000,246,11035724,-715,0,1756899192,13275.643842219994,315.626839620003,54152.839879440005 2025-09-03,11:33:14.000,246,11035648,-795,0,1756899193,13275.690996389989,315.5845448399996,54152.81193096001 2025-09-03,11:33:15.000,246,11035725,-795,0,1756899194,13275.630369599989,315.5422500600034,54152.790969600006 2025-09-03,11:33:16.000,246,11035755,-795,0,1756899195,13275.603424359993,315.5281518000047,54152.958660480006 2025-09-03,11:33:17.000,246,11035717,-795,0,1756899196,13275.690996389989,315.5140535399987,54153.38487480001 2025-09-03,11:33:18.000,246,11035732,-795,0,1756899197,13275.677523769999,315.50700440999935,54153.47570736 2025-09-03,11:33:19.000,246,11035730,-795,0,1756899198,13275.684260079994,315.5211026699981,54153.46872024 2025-09-03,11:33:20.000,246,11035749,-795,0,1756899199,13275.664051149994,315.50700440999935,54153.14731272001 2025-09-03,11:33:21.000,246,11035719,-795,0,1756899200,13275.650578529989,315.49995528,54153.21718392001 2025-09-03,11:33:22.000,246,11035698,-795,0,1756899201,13275.704469009994,315.47175876000256,54152.839879440005 2025-09-03,11:33:23.000,246,11035771,-795,0,1756899202,13275.677523769999,315.4153657200004,54152.77699536 2025-09-03,11:33:24.000,246,11035769,-795,0,1756899203,13275.805513659994,315.4365131099985,54152.92372488 2025-09-03,11:33:25.000,246,11035739,-795,0,1756899204,13275.87961307,315.40831659000105,54153.04250592 2025-09-03,11:33:26.000,246,11035655,-795,0,1756899205,13275.906558309995,315.40831659000105,54153.26609376001 2025-09-03,11:33:27.000,246,11035747,-795,0,1756899206,13275.91329461999,315.3519235499989,54153.44775888 2025-09-03,11:33:28.000,246,11035745,-795,0,1756899207,13275.886349379994,315.28848138000467,54153.342952080005 2025-09-03,11:33:29.000,246,11035766,-635,0,1756899208,13275.906558309995,315.2673339899993,54153.39884904 2025-09-03,11:33:30.000,246,11035710,-795,0,1756899209,13276.00086665,315.19684268999845,54153.23115816 2025-09-03,11:33:31.000,246,11035721,-795,0,1756899210,13276.03454819999,315.14749878000293,54153.09141576 2025-09-03,11:33:32.000,246,11035743,-795,0,1756899211,13276.088438679995,315.11225312999886,54153.01455744 2025-09-03,11:33:33.000,246,11035642,-795,0,1756899212,13275.92003093,315.0206144399999,54152.77699536 2025-09-03,11:33:34.000,246,11035644,-795,0,1756899213,13275.987394029995,315.0840566100014,54153.21718392001 2025-09-03,11:33:35.000,246,11035713,-795,0,1756899214,13275.967185099995,315.0276635699993,54153.14731272001 2025-09-03,11:33:36.000,246,11035724,-795,0,1756899215,13275.94023986,314.95012313999905,54153.18923544 2025-09-03,11:33:37.000,246,11035724,-795,0,1756899216,13275.906558309995,314.8232388000033,54153.175261200005 2025-09-03,11:33:38.000,246,11035756,-795,0,1756899217,13275.95371247999,314.76684576000116,54153.24513240001 2025-09-03,11:33:39.000,246,11035752,-795,0,1756899218,13275.946976169995,314.7386492400037,54153.3499392 2025-09-03,11:33:40.000,246,11035740,-795,0,1756899219,13275.85266782999,314.7386492400037,54153.26609376001 2025-09-03,11:33:41.000,246,11035721,-795,0,1756899220,13275.866140449994,314.6752070700022,54153.18224832 2025-09-03,11:33:42.000,246,11035703,-795,0,1756899221,13275.91329461999,314.6822562000016,54153.65038536001 2025-09-03,11:33:43.000,246,11035750,-795,0,1756899222,13275.684260079994,314.6258631599994,54153.23814528 2025-09-03,11:33:44.000,246,11035742,-795,0,1756899223,13275.765095799994,314.6963544600003,54153.32897784 2025-09-03,11:33:45.000,246,11035758,-795,0,1756899224,13275.75162317999,314.6329122899988,54153.4198104 2025-09-03,11:33:46.000,246,11035739,-795,0,1756899225,13275.778568419999,314.6329122899988,54153.321990720004 2025-09-03,11:33:47.000,246,11035716,-795,0,1756899226,13275.818986279999,314.5624209899979,54153.21718392001 2025-09-03,11:33:48.000,246,11035718,-795,0,1756899227,13275.798777349999,314.5342244700005,54153.24513240001 2025-09-03,11:33:49.000,246,11035718,-795,0,1756899228,13275.778568419999,314.5342244700005,54153.32897784 2025-09-03,11:33:50.000,246,11035725,-795,0,1756899229,13275.83245889999,314.55537185999856,54153.51763008 2025-09-03,11:33:51.000,246,11035715,-795,0,1756899230,13275.85266782999,314.470782299999,54153.71326944 2025-09-03,11:33:52.000,246,11035712,-795,0,1756899231,13275.886349379994,314.50602795000304,54153.68532096 2025-09-03,11:33:53.000,246,11035730,-795,0,1756899232,13275.785304729994,314.470782299999,54153.21718392001 2025-09-03,11:33:54.000,246,11035717,-795,0,1756899233,13275.866140449994,314.47783142999833,54153.24513240001 2025-09-03,11:33:55.000,246,11035714,-795,0,1756899234,13275.967185099995,314.4284875200028,54153.294042240006 2025-09-03,11:33:56.000,246,11035734,-795,0,1756899235,13276.01433926999,314.45668404000025,54153.26609376001 2025-09-03,11:33:57.000,246,11035706,-795,0,1756899236,13275.967185099995,314.3861927399994,54153.342952080005 2025-09-03,11:33:58.000,246,11035667,-795,0,1756899237,13275.906558309995,314.4355366500022,54153.273080880004 2025-09-03,11:33:59.000,246,11035733,-795,0,1756899238,13275.899822,314.40734013000474,54153.48269448001 2025-09-03,11:34:00.000,246,11035744,-795,0,1756899239,13275.866140449994,314.40734013000474,54153.74121792 2025-09-03,11:34:01.000,246,11035696,-795,0,1756899240,13275.845931519994,314.39324186999875,54153.76916640001 2025-09-03,11:34:02.000,246,11035708,-795,0,1756899241,13275.77183210999,314.34389796000323,54153.5944884 2025-09-03,11:34:03.000,246,11035739,-795,0,1756899242,13275.643842219994,314.3227505699979,54153.26609376001 2025-09-03,11:34:04.000,246,11035718,-795,0,1756899243,13275.704469009994,314.3368488300039,54153.294042240006 2025-09-03,11:34:05.000,246,11035724,-795,0,1756899244,13275.711205319989,314.2804557900017,54153.36391344001 2025-09-03,11:34:06.000,246,11035682,-795,0,1756899245,13275.616896979998,314.2804557900017,54153.42679752 2025-09-03,11:34:07.000,246,11035711,-795,0,1756899246,13275.583215429993,314.2522592700043,54153.56653992 2025-09-03,11:34:08.000,246,11035689,-795,0,1756899247,13275.549533879988,314.2170136200002,54153.45474600001 2025-09-03,11:34:09.000,246,11035712,-795,0,1756899248,13275.475434469998,314.1817679700034,54153.38487480001 2025-09-03,11:34:10.000,246,11035704,-795,0,1756899249,13275.468698160003,314.17471884000406,54153.45474600001 2025-09-03,11:34:11.000,246,11035714,-795,0,1756899250,13275.529324949988,314.0196379800036,54153.24513240001 2025-09-03,11:34:12.000,246,11035704,-795,0,1756899251,13275.630369599989,314.0055397200049,54153.48269448001 2025-09-03,11:34:13.000,246,11035734,-795,0,1756899252,13275.509116019988,313.92799929000466,54153.273080880004 2025-09-03,11:34:14.000,246,11035704,-795,0,1756899253,13275.630369599989,313.9068518999993,54153.32897784 2025-09-03,11:34:15.000,246,11035728,-795,0,1756899254,13275.731414249989,313.8575079900038,54153.559552800005 2025-09-03,11:34:16.000,246,11035713,-795,0,1756899255,13275.79204103999,313.8222623399997,54153.5246172 2025-09-03,11:34:17.000,246,11035739,-795,0,1756899256,13275.92003093,313.7588201699982,54153.51763008 2025-09-03,11:34:18.000,246,11035713,-795,0,1756899257,13276.007602959995,313.73767278000014,54153.51763008 2025-09-03,11:34:19.000,246,11035747,-795,0,1756899258,13276.03454819999,313.71652539000206,54153.280068 2025-09-03,11:34:20.000,246,11035726,-795,0,1756899259,13276.20295595,313.67423060999863,54153.42679752 2025-09-03,11:34:21.000,246,11035727,-795,0,1756899260,13276.229901189996,313.6671814799993,54153.47570736 2025-09-03,11:34:22.000,246,11035692,-795,0,1756899261,13276.19621963999,313.6460340900012,54153.62243688001 2025-09-03,11:34:23.000,246,11035761,-795,0,1756899262,13276.068229749995,313.5614445300016,54153.68532096 2025-09-03,11:34:24.000,246,11035736,-795,0,1756899263,13276.209692259996,313.60373930999776,54153.83205048 2025-09-03,11:34:25.000,246,11035697,-795,0,1756899264,13276.189483329996,313.55439540000225,54153.90192168 2025-09-03,11:34:26.000,246,11035701,-795,0,1756899265,13276.26358274,313.5261988800048,54153.846024720006 2025-09-03,11:34:27.000,246,11035749,-795,0,1756899266,13276.290527979996,313.4486584500046,54153.6643596 2025-09-03,11:34:28.000,246,11035726,-795,0,1756899267,13276.20295595,313.4134128000005,54153.44775888 2025-09-03,11:34:29.000,246,11035730,-795,0,1756899268,13276.22316488,313.349970629999,54153.342952080005 2025-09-03,11:34:30.000,246,11035700,-795,0,1756899269,13276.18274702,313.3006267200035,54153.391861920005 2025-09-03,11:34:31.000,246,11035686,-795,0,1756899270,13276.128856539995,313.15964412000176,54153.43378464001 2025-09-03,11:34:32.000,246,11035737,-795,0,1756899271,13276.15580177999,313.22308629000327,54153.76916640001 2025-09-03,11:34:33.000,246,11035724,-795,0,1756899272,13276.007602959995,313.1173493399983,54153.846024720006 2025-09-03,11:34:34.000,246,11035767,-795,0,1756899273,13275.99413033999,313.0680054300028,54153.88794744001 2025-09-03,11:34:35.000,246,11035734,-795,0,1756899274,13275.98065772,313.0045632600013,54153.559552800005 2025-09-03,11:34:36.000,246,11035748,-795,0,1756899275,13276.14232916,312.9622684799979,54153.79012776001 2025-09-03,11:34:37.000,246,11035755,-795,0,1756899276,13276.128856539995,312.89882631000364,54153.58750128 2025-09-03,11:34:38.000,246,11035706,-795,0,1756899277,13276.1019113,312.87062978999893,54153.41282328001 2025-09-03,11:34:39.000,246,11035712,-795,0,1756899278,13276.05475712999,312.8071876200047,54153.53859144 2025-09-03,11:34:40.000,246,11035712,-795,0,1756899279,13275.99413033999,312.75079458000255,54153.5944884 2025-09-03,11:34:41.000,246,11035745,-795,0,1756899280,13275.987394029995,312.7084997999991,54153.58051416001 2025-09-03,11:34:42.000,246,11035752,-795,0,1756899281,13276.06149344,312.6944015400004,54153.7342308 2025-09-03,11:34:43.000,246,11035726,-795,0,1756899282,13275.95371247999,312.63800849999825,54153.49666872 2025-09-03,11:34:44.000,246,11035727,-795,0,1756899283,13275.96044879,312.5111241600025,54153.50365584001 2025-09-03,11:34:45.000,246,11035707,-795,0,1756899284,13275.99413033999,312.48997677000443,54153.62243688001 2025-09-03,11:34:46.000,246,11035696,-795,0,1756899285,13275.97392140999,312.45473112000036,54153.65038536001 2025-09-03,11:34:47.000,246,11035699,-795,0,1756899286,13275.98065772,312.4265346000029,54153.72025656001 2025-09-03,11:34:48.000,246,11035681,-795,0,1756899287,13275.91329461999,312.39128894999885,54153.60147552001 2025-09-03,11:34:49.000,246,11035685,-795,0,1756899288,13275.906558309995,312.3489941700027,54153.629424000006 2025-09-03,11:34:50.000,246,11035750,-795,0,1756899289,13275.95371247999,312.2644046100031,54153.804102 2025-09-03,11:34:51.000,246,11035762,-795,0,1756899290,13275.866140449994,312.1798150500035,54153.64339824 2025-09-03,11:34:52.000,246,11035708,-795,0,1756899291,13275.946976169995,312.1375202700001,54153.51763008 2025-09-03,11:34:53.000,246,11035764,-795,0,1756899292,13275.744886869994,312.0388324500018,54153.18224832 2025-09-03,11:34:54.000,246,11035741,-795,0,1756899293,13275.886349379994,312.01063593000436,54153.4198104 2025-09-03,11:34:55.000,246,11035737,-795,0,1756899294,13275.866140449994,311.9401446300035,54153.47570736 2025-09-03,11:34:56.000,246,11035761,-795,0,1756899295,13275.946976169995,311.94719376000285,54153.93685728001 2025-09-03,11:34:57.000,246,11035721,-795,0,1756899296,13276.00086665,311.9401446300035,54153.99974136 2025-09-03,11:34:58.000,246,11035684,-795,0,1756899297,13276.04128451,311.9542428900022,54154.04166408 2025-09-03,11:34:59.000,246,11035692,-795,0,1756899298,13276.09517498999,311.94719376000285,54153.88794744001 2025-09-03,11:35:00.000,246,11035726,-795,0,1756899299,13276.11538391999,311.8908007200007,54153.6643596 2025-09-03,11:35:01.000,246,11035713,-795,0,1756899300,13276.169274399996,311.91899723999813,54153.776153520004 2025-09-03,11:35:02.000,246,11035736,-795,0,1756899301,13276.12212023,311.8696533300026,54153.727243680005 2025-09-03,11:35:03.000,246,11035747,-795,0,1756899302,13276.00086665,311.83440767999855,54153.461733120006 2025-09-03,11:35:04.000,246,11035726,-795,0,1756899303,13276.05475712999,311.8273585499992,54153.91589592001 2025-09-03,11:35:05.000,246,11035747,-795,0,1756899304,13276.048020819995,311.8062111600011,54153.92288304 2025-09-03,11:35:06.000,246,11035759,-795,0,1756899305,13276.027811889995,311.7286707300009,54154.31416176 2025-09-03,11:35:07.000,246,11035724,-795,0,1756899306,13276.007602959995,311.6793268199981,54154.3630716 2025-09-03,11:35:08.000,246,11035731,-795,0,1756899307,13275.87287675999,311.60178638999787,54154.02070272 2025-09-03,11:35:09.000,246,11035736,-795,0,1756899308,13275.77183210999,311.53834422000364,54153.74121792 2025-09-03,11:35:10.000,246,11035660,-795,0,1756899309,13275.731414249989,311.5101476999989,54153.629424000006 2025-09-03,11:35:11.000,246,11035744,-795,0,1756899310,13275.697732699999,311.4608037900034,54153.7342308 2025-09-03,11:35:12.000,246,11035719,-795,0,1756899311,13275.549533879988,311.40441075000126,54153.83903760001 2025-09-03,11:35:13.000,246,11035671,-795,0,1756899312,13275.461961849993,311.3127720600023,54153.846024720006 2025-09-03,11:35:14.000,246,11035765,-795,0,1756899313,13275.455225539998,311.30572293000296,54153.92288304 2025-09-03,11:35:15.000,246,11035717,-795,0,1756899314,13275.448489230002,311.2704772799989,54153.97878 2025-09-03,11:35:16.000,246,11035739,-795,0,1756899315,13275.374389819997,311.25637902000017,54153.79012776001 2025-09-03,11:35:17.000,246,11035718,-795,0,1756899316,13275.360917199992,311.199985979998,54153.8739732 2025-09-03,11:35:18.000,246,11035770,-795,0,1756899317,13275.212718379997,311.2493298900008,54153.678333840006 2025-09-03,11:35:19.000,246,11035773,-795,0,1756899318,13275.192509449997,311.1858877199993,54153.657372480004 2025-09-03,11:35:20.000,246,11035729,-795,0,1756899319,13275.185773140001,311.20703511000465,54153.99974136 2025-09-03,11:35:21.000,246,11035722,-795,0,1756899320,13275.179036829992,311.19293684999866,54153.79012776001 2025-09-03,11:35:22.000,246,11035712,-795,0,1756899321,13274.96347491,311.1365438100038,54153.58750128 2025-09-03,11:35:23.000,246,11035734,-795,0,1756899322,13275.104937420001,311.1294946800044,54153.67134672001 2025-09-03,11:35:24.000,246,11035694,-795,0,1756899323,13274.98368384,311.05900338000356,54153.44775888 2025-09-03,11:35:25.000,246,11035741,-795,0,1756899324,13275.232927309997,311.04490512000484,54153.48269448001 2025-09-03,11:35:26.000,246,11035699,-795,0,1756899325,13275.232927309997,311.0378559899982,54153.49666872 2025-09-03,11:35:27.000,246,11035723,-795,0,1756899326,13275.320499339992,310.9885120800027,54153.44775888 2025-09-03,11:35:28.000,246,11035740,-795,0,1756899327,13275.259872549992,310.94621729999926,54153.510642960005 2025-09-03,11:35:29.000,246,11035722,-795,0,1756899328,13275.313763029997,310.9250699100012,54153.83903760001 2025-09-03,11:35:30.000,246,11035717,-795,0,1756899329,13275.320499339992,310.91097165000247,54153.97878 2025-09-03,11:35:31.000,246,11035711,-795,0,1756899330,13275.387862440002,310.8545786100003,54154.00672848001 2025-09-03,11:35:32.000,246,11035755,-795,0,1756899331,13275.333971959997,310.84752948000096,54153.70628232 2025-09-03,11:35:33.000,246,11035734,-795,0,1756899332,13275.179036829992,310.755890790002,54153.154299840004 2025-09-03,11:35:34.000,246,11035689,-795,0,1756899333,13275.172300519996,310.7770381800001,54153.33596496001 2025-09-03,11:35:35.000,246,11035713,-795,0,1756899334,13275.199245759992,310.6783503600018,54153.321990720004 2025-09-03,11:35:36.000,246,11035720,-795,0,1756899335,13275.111673729996,310.6783503600018,54153.51763008 2025-09-03,11:35:37.000,246,11035765,-795,0,1756899336,13275.125146350001,310.629006449999,54153.727243680005 2025-09-03,11:35:38.000,246,11035706,-795,0,1756899337,13275.037574319991,310.629006449999,54153.65038536001 2025-09-03,11:35:39.000,246,11035715,-795,0,1756899338,13274.96347491,310.55851514999813,54153.776153520004 2025-09-03,11:35:40.000,246,11035742,-795,0,1756899339,13275.077992179991,310.5444168899994,54153.88794744001 2025-09-03,11:35:41.000,246,11035765,-795,0,1756899340,13275.098201109991,310.48802385000454,54153.76916640001 2025-09-03,11:35:42.000,246,11035729,-795,0,1756899341,13275.064519560001,310.4598273299998,54153.6643596 2025-09-03,11:35:43.000,246,11035746,-795,0,1756899342,13274.97694752999,310.4104834200043,54153.23115816 2025-09-03,11:35:44.000,246,11035764,-795,0,1756899343,13275.0241017,310.4034342899977,54153.46872024 2025-09-03,11:35:45.000,246,11035771,-795,0,1756899344,13275.030838009996,310.38933602999896,54153.63641112 2025-09-03,11:35:46.000,246,11035766,-795,0,1756899345,13274.92305705,310.29064821000065,54153.45474600001 2025-09-03,11:35:47.000,246,11035720,-795,0,1756899346,13275.185773140001,310.2624516900032,54153.797114880006 2025-09-03,11:35:48.000,246,11035730,-795,0,1756899347,13275.172300519996,310.2483534300045,54153.69929520001 2025-09-03,11:35:49.000,246,11035782,-795,0,1756899348,13275.246399930002,310.1496656099989,54153.45474600001 2025-09-03,11:35:50.000,246,11035758,-795,0,1756899349,13275.192509449997,310.1214690900015,54153.38487480001 2025-09-03,11:35:51.000,246,11035705,-795,0,1756899350,13275.293554099997,310.06507604999933,54153.5246172 2025-09-03,11:35:52.000,246,11035730,-795,0,1756899351,13275.354180889997,310.10737083000276,54153.559552800005 2025-09-03,11:35:53.000,246,11035768,-795,0,1756899352,13275.266608860002,310.0509777900006,54153.657372480004 2025-09-03,11:35:54.000,246,11035714,-795,0,1756899353,13275.374389819997,310.04392866000126,54153.55256568001 2025-09-03,11:35:55.000,246,11035730,-795,0,1756899354,13275.461961849993,310.05802692,54153.69929520001 2025-09-03,11:35:56.000,246,11035753,-795,0,1756899355,13275.421543989993,310.05802692,54153.65038536001 2025-09-03,11:35:57.000,246,11035718,-795,0,1756899356,13275.401335059993,310.0157321400038,54153.294042240006 2025-09-03,11:35:58.000,246,11035693,-795,0,1756899357,13275.286817790002,310.0227812700032,54153.11936424001 2025-09-03,11:35:59.000,246,11035735,-795,0,1756899358,13275.354180889997,310.00868301000446,54153.14731272001 2025-09-03,11:36:00.000,246,11035727,-795,0,1756899359,13275.333971959997,310.0509777900006,54153.280068 2025-09-03,11:36:01.000,246,11035719,-795,0,1756899360,13275.246399930002,310.10737083000276,54153.7342308 2025-09-03,11:36:02.000,246,11035728,-795,0,1756899361,13275.205982070001,310.09327257000405,54153.69230808 2025-09-03,11:36:03.000,246,11035747,-795,0,1756899362,13275.098201109991,310.0227812700032,54153.559552800005 2025-09-03,11:36:04.000,246,11035677,-795,0,1756899363,13275.138618969992,310.1214690900015,54153.7342308 2025-09-03,11:36:05.000,246,11035744,-795,0,1756899364,13275.131882659996,310.12851822000084,54153.18224832 2025-09-03,11:36:06.000,246,11035720,-795,0,1756899365,13275.179036829992,310.12851822000084,54153.24513240001 2025-09-03,11:36:07.000,246,11035760,-795,0,1756899366,13275.104937420001,310.06507604999933,54153.26609376001 2025-09-03,11:36:08.000,246,11035729,-795,0,1756899367,13275.111673729996,310.07917430999805,54153.224171040005 2025-09-03,11:36:09.000,246,11035730,-795,0,1756899368,13275.057783249991,310.04392866000126,54153.3499392 2025-09-03,11:36:10.000,246,11035733,-795,0,1756899369,13275.084728490001,309.95933910000167,54153.45474600001 2025-09-03,11:36:11.000,246,11035756,-795,0,1756899370,13275.219454689992,309.9240934500049,54153.62243688001 2025-09-03,11:36:12.000,246,11035741,-795,0,1756899371,13275.293554099997,309.84655302000465,54153.86698608001 2025-09-03,11:36:13.000,246,11035703,-795,0,1756899372,13275.125146350001,309.73376694000035,54153.02154456 2025-09-03,11:36:14.000,246,11035677,-795,0,1756899373,13275.320499339992,309.74786519999907,54153.30801648 2025-09-03,11:36:15.000,246,11035704,-795,0,1756899374,13275.441752919993,309.7055704200029,54153.440771760004 2025-09-03,11:36:16.000,246,11035669,-795,0,1756899375,13275.394598749997,309.6209808600033,54153.13333848 2025-09-03,11:36:17.000,246,11035709,-795,0,1756899376,13275.515852329998,309.6562265100001,54153.57352704 2025-09-03,11:36:18.000,246,11035701,-795,0,1756899377,13275.502379709993,309.6773738999982,54153.629424000006 2025-09-03,11:36:19.000,246,11035691,-795,0,1756899378,13275.515852329998,309.6280299900027,54153.608462640004 2025-09-03,11:36:20.000,246,11035722,-795,0,1756899379,13275.495643399998,309.63507912000205,54153.54557856 2025-09-03,11:36:21.000,246,11035718,-795,0,1756899380,13275.529324949988,309.6068826000046,54153.58750128 2025-09-03,11:36:22.000,246,11035672,-795,0,1756899381,13275.461961849993,309.61393173000397,54153.50365584001 2025-09-03,11:36:23.000,246,11035736,-795,0,1756899382,13275.273345169997,309.5575386900018,54153.37090056 2025-09-03,11:36:24.000,246,11035716,-795,0,1756899383,13275.239663619992,309.6562265100001,54153.58750128 2025-09-03,11:36:25.000,246,11035740,-795,0,1756899384,13275.212718379997,309.6068826000046,54153.68532096 2025-09-03,11:36:26.000,246,11035694,-795,0,1756899385,13275.232927309997,309.6773738999982,54154.062625440005 2025-09-03,11:36:27.000,246,11035730,-795,0,1756899386,13275.165564210001,309.6421282500014,54153.90192168 2025-09-03,11:36:28.000,246,11035731,-795,0,1756899387,13275.104937420001,309.67032476999884,54153.86698608001 2025-09-03,11:36:29.000,246,11035709,-795,0,1756899388,13275.030838009996,309.6632756399995,54153.75519216 2025-09-03,11:36:30.000,246,11035691,-795,0,1756899389,13274.97694752999,309.6632756399995,54153.50365584001 2025-09-03,11:36:31.000,246,11035701,-795,0,1756899390,13275.030838009996,309.6280299900027,54153.53859144 2025-09-03,11:36:32.000,246,11035689,-795,0,1756899391,13275.010629079996,309.6280299900027,54153.51763008 2025-09-03,11:36:33.000,246,11035711,-795,0,1756899392,13274.92305705,309.5152439099984,54153.40583616 2025-09-03,11:36:34.000,246,11035735,-795,0,1756899393,13274.97694752999,309.55048956000246,54153.943844400004 2025-09-03,11:36:35.000,246,11035712,-795,0,1756899394,13275.138618969992,309.5293421700044,54154.111535280004 2025-09-03,11:36:36.000,246,11035709,-795,0,1756899395,13275.199245759992,309.4799982600016,54154.08358680001 2025-09-03,11:36:37.000,246,11035727,-795,0,1756899396,13275.232927309997,309.45180174000416,54154.14647088 2025-09-03,11:36:38.000,246,11035754,-795,0,1756899397,13275.273345169997,309.3813104400033,54153.4198104 2025-09-03,11:36:39.000,246,11035720,-795,0,1756899398,13275.360917199992,309.3460647899992,54153.50365584001 2025-09-03,11:36:40.000,246,11035719,-795,0,1756899399,13275.408071370002,309.33901565999986,54153.55256568001 2025-09-03,11:36:41.000,246,11035758,-795,0,1756899400,13275.374389819997,309.33901565999986,54153.5246172 2025-09-03,11:36:42.000,246,11035759,-795,0,1756899401,13275.549533879988,309.395408700002,54153.9089088 2025-09-03,11:36:43.000,246,11035769,-795,0,1756899402,13275.515852329998,309.4095069600007,54153.79012776001 2025-09-03,11:36:44.000,246,11035735,-795,0,1756899403,13275.563006499993,309.4306543499988,54153.92288304 2025-09-03,11:36:46.000,246,11035732,-795,0,1756899405,13275.630369599989,309.395408700002,54153.83205048 2025-09-03,11:36:47.000,246,11035738,-795,0,1756899406,13275.643842219994,309.4165560900001,54153.85301184 2025-09-03,11:36:48.000,246,11035728,-795,0,1756899407,13275.563006499993,309.4306543499988,54153.894934560005 2025-09-03,11:36:49.000,246,11035731,-795,0,1756899408,13275.475434469998,309.4447526100048,54153.60147552001 2025-09-03,11:36:50.000,246,11035709,-795,0,1756899409,13275.461961849993,309.45180174000416,54153.92987016 2025-09-03,11:36:51.000,246,11035723,-795,0,1756899410,13275.522588639993,309.4306543499988,54154.07659968 2025-09-03,11:36:52.000,246,11035709,-795,0,1756899411,13275.428280300002,309.4306543499988,54154.0486512 2025-09-03,11:36:53.000,246,11035710,-795,0,1756899412,13275.448489230002,309.37426131000393,54154.1185224 2025-09-03,11:36:54.000,246,11035718,-795,0,1756899413,13275.246399930002,309.268524359999,54153.43378464001 2025-09-03,11:36:55.000,246,11035742,-795,0,1756899414,13275.327235650002,309.28967175000435,54153.5944884 2025-09-03,11:36:56.000,246,11035737,-795,0,1756899415,13275.286817790002,309.268524359999,54153.88794744001 2025-09-03,11:36:57.000,246,11035775,-795,0,1756899416,13275.387862440002,309.2332787100022,54154.00672848001 2025-09-03,11:36:58.000,246,11035721,-795,0,1756899417,13275.414807679997,309.27557348999835,54154.35608448 2025-09-03,11:36:59.000,246,11035694,-795,0,1756899418,13275.401335059993,309.28967175000435,54154.30717464 2025-09-03,11:37:00.000,246,11035692,-795,0,1756899419,13275.428280300002,309.26147522999963,54154.07659968 2025-09-03,11:37:01.000,246,11035726,-795,0,1756899420,13275.509116019988,309.26147522999963,54154.181406480006 2025-09-03,11:37:02.000,246,11035751,-795,0,1756899421,13275.549533879988,309.2332787100022,54154.09756104 2025-09-03,11:37:03.000,246,11035713,-795,0,1756899422,13275.556270189998,309.2191804500035,54154.013715600006 2025-09-03,11:37:04.000,246,11035733,-795,0,1756899423,13275.367653510002,309.1698365400007,54153.74121792 2025-09-03,11:37:05.000,246,11035733,-795,0,1756899424,13275.475434469998,309.2332787100022,54153.92288304 2025-09-03,11:37:06.000,246,11035757,-795,0,1756899425,13275.509116019988,309.26147522999963,54154.46089128001 2025-09-03,11:37:07.000,246,11035740,-795,0,1756899426,13275.576479119998,309.24032784000156,54154.733388960005 2025-09-03,11:37:08.000,246,11035761,-795,0,1756899427,13275.482170779993,309.2473769700009,54154.684479120006 2025-09-03,11:37:09.000,246,11035713,-795,0,1756899428,13275.428280300002,309.2544261000003,54154.58665944001 2025-09-03,11:37:10.000,246,11035669,-795,0,1756899429,13275.441752919993,309.2191804500035,54154.33512312 2025-09-03,11:37:11.000,246,11035765,-755,0,1756899430,13275.408071370002,309.24032784000156,54154.230316320005 2025-09-03,11:37:12.000,246,11035744,-795,0,1756899431,13275.367653510002,309.2332787100022,54154.34211024001 2025-09-03,11:37:13.000,246,11035724,-795,0,1756899432,13275.286817790002,309.20508219000476,54154.17441936001 2025-09-03,11:37:14.000,246,11035698,-795,0,1756899433,13275.104937420001,309.1486891500026,54154.16743224 2025-09-03,11:37:15.000,246,11035729,-795,0,1756899434,13275.239663619992,309.1980330599981,54154.52377536 2025-09-03,11:37:16.000,246,11035731,-795,0,1756899435,13275.354180889997,309.15573828000197,54154.76133744 2025-09-03,11:37:17.000,246,11035712,-795,0,1756899436,13275.387862440002,309.1486891500026,54154.78928592 2025-09-03,11:37:18.000,246,11035720,-795,0,1756899437,13275.354180889997,309.05705046000367,54154.6425564 2025-09-03,11:37:19.000,246,11035762,-795,0,1756899438,13275.408071370002,309.02885393999895,54154.67749200001 2025-09-03,11:37:20.000,246,11035763,-795,0,1756899439,13275.414807679997,309.02885393999895,54154.6425564 2025-09-03,11:37:21.000,246,11035772,-795,0,1756899440,13275.428280300002,309.01475568000023,54154.663517760004 2025-09-03,11:37:22.000,246,11035769,-795,0,1756899441,13275.468698160003,309.07819785000174,54154.901079840005 2025-09-03,11:37:23.000,246,11035706,-795,0,1756899442,13275.448489230002,309.02885393999895,54154.970951040006 2025-09-03,11:37:24.000,246,11035731,-795,0,1756899443,13275.340708269992,309.07819785000174,54154.852170000006 2025-09-03,11:37:25.000,246,11035695,-795,0,1756899444,13275.347444580002,309.07819785000174,54154.86614424 2025-09-03,11:37:26.000,246,11035693,-795,0,1756899445,13275.313763029997,308.99360829000216,54154.83819576 2025-09-03,11:37:27.000,246,11035729,-795,0,1756899446,13275.246399930002,308.9865591600028,54154.59364656 2025-09-03,11:37:28.000,246,11035734,-795,0,1756899447,13275.219454689992,308.9583626399981,54154.62159504 2025-09-03,11:37:29.000,246,11035770,-795,0,1756899448,13275.071255869996,308.9583626399981,54154.64954352 2025-09-03,11:37:30.000,246,11035732,-755,0,1756899449,13275.030838009996,308.91606786000193,54154.75435032001 2025-09-03,11:37:31.000,246,11035740,-795,0,1756899450,13275.152091589996,309.02885393999895,54155.14562904 2025-09-03,11:37:32.000,246,11035755,-795,0,1756899451,13275.057783249991,309.1063943699992,54155.285371440004 2025-09-03,11:37:33.000,246,11035669,-795,0,1756899452,13274.990420149996,309.1839347999994,54155.068770720005 2025-09-03,11:37:34.000,246,11035712,-795,0,1756899453,13274.78159454,309.1345908900039,54154.733388960005 2025-09-03,11:37:35.000,246,11035732,-795,0,1756899454,13274.74117668,309.26147522999963,54154.67749200001 2025-09-03,11:37:36.000,246,11035742,-795,0,1756899455,13274.646868339994,309.22622958000284,54154.733388960005 2025-09-03,11:37:37.000,246,11035664,-795,0,1756899456,13274.512142139989,309.2473769700009,54154.635569280006 2025-09-03,11:37:38.000,246,11035762,-795,0,1756899457,13274.518878449999,309.28967175000435,54154.86614424 2025-09-03,11:37:39.000,246,11035688,-795,0,1756899458,13274.444779039994,309.3178682700018,54155.25742296001 2025-09-03,11:37:40.000,246,11035768,-795,0,1756899459,13274.323525459993,309.2826226199977,54155.34825552001 2025-09-03,11:37:41.000,246,11035701,-795,0,1756899460,13274.276371289998,309.2967208800037,54155.39716536001 2025-09-03,11:37:42.000,246,11035699,-795,0,1756899461,13274.229217120002,309.2473769700009,54155.355242640006 2025-09-03,11:37:43.000,246,11035732,-795,0,1756899462,13274.202271879993,309.2332787100022,54155.187551760006 2025-09-03,11:37:44.000,246,11035704,-795,0,1756899463,13274.121436159992,309.2121313200041,54154.86614424 2025-09-03,11:37:45.000,246,11035744,-795,0,1756899464,13274.188799260002,309.2191804500035,54154.93601544 2025-09-03,11:37:46.000,246,11035738,-795,0,1756899465,13274.229217120002,309.1698365400007,54155.04082224001 2025-09-03,11:37:47.000,246,11035708,-795,0,1756899466,13274.276371289998,309.20508219000476,54155.39716536001 2025-09-03,11:37:48.000,246,11035747,-795,0,1756899467,13274.222480809993,309.2121313200041,54155.36921688 2025-09-03,11:37:49.000,246,11035756,-795,0,1756899468,13274.235953429998,309.20508219000476,54155.2713972 2025-09-03,11:37:50.000,246,11035644,-795,0,1756899469,13274.269634980003,309.1839347999994,54155.285371440004 2025-09-03,11:37:51.000,246,11035722,-795,0,1756899470,13274.269634980003,309.1839347999994,54155.25742296001 2025-09-03,11:37:52.000,246,11035715,-795,0,1756899471,13274.222480809993,309.2332787100022,54155.12466768 2025-09-03,11:37:53.000,246,11035735,-795,0,1756899472,13274.256162359998,309.26147522999963,54155.236461600005 2025-09-03,11:37:54.000,246,11035767,-795,0,1756899473,13274.006918890002,309.3178682700018,54154.81024728 2025-09-03,11:37:55.000,246,11035724,-795,0,1756899474,13274.222480809993,309.4447526100048,54155.59979184 2025-09-03,11:37:56.000,246,11035734,-795,0,1756899475,13274.195535569997,309.52229303999775,54155.474023680006 2025-09-03,11:37:57.000,246,11035693,-795,0,1756899476,13274.202271879993,309.599833469998,54155.4810108 2025-09-03,11:37:58.000,246,11035711,-795,0,1756899477,13274.148381400002,309.6280299900027,54155.42511384001 2025-09-03,11:37:59.000,246,11035791,-795,0,1756899478,13274.087754610002,309.6562265100001,54155.11069344001 2025-09-03,11:38:00.000,246,11035707,-795,0,1756899479,13274.040600439992,309.71966868000163,54155.019860880006 2025-09-03,11:38:01.000,246,11035730,-795,0,1756899480,13274.067545680002,309.726717810001,54155.2713972 2025-09-03,11:38:02.000,246,11035761,-795,0,1756899481,13274.020391509992,309.7549143299984,54155.3412684 2025-09-03,11:38:03.000,246,11035721,-795,0,1756899482,13274.033864129997,309.7901599800025,54155.73254712001 2025-09-03,11:38:04.000,246,11035764,-795,0,1756899483,13274.000182579992,309.78311085000314,54155.64870168 2025-09-03,11:38:05.000,246,11035730,-795,0,1756899484,13274.027127820002,309.7619634599978,54155.64870168 2025-09-03,11:38:06.000,246,11035655,-795,0,1756899485,13274.067545680002,309.7690125900044,54155.48799792 2025-09-03,11:38:07.000,246,11035718,-795,0,1756899486,13274.101227229992,309.71966868000163,54155.37620400001 2025-09-03,11:38:08.000,246,11035750,-795,0,1756899487,13274.094490919997,309.726717810001,54155.187551760006 2025-09-03,11:38:09.000,246,11035732,-795,0,1756899488,13274.033864129997,309.6914721600042,54155.10370632 2025-09-03,11:38:10.000,246,11035737,-795,0,1756899489,13274.000182579992,309.7126195500023,54155.10370632 2025-09-03,11:38:11.000,246,11035758,-795,0,1756899490,13274.121436159992,309.6632756399995,54155.37620400001 2025-09-03,11:38:12.000,246,11035739,-795,0,1756899491,13274.114699849997,309.726717810001,54155.522933520006 2025-09-03,11:38:13.000,246,11035671,-795,0,1756899492,13274.087754610002,309.67032476999884,54155.7954312 2025-09-03,11:38:14.000,246,11035718,-795,0,1756899493,13273.946292100001,309.67032476999884,54155.53690776 2025-09-03,11:38:15.000,246,11035738,-795,0,1756899494,13273.899137929991,309.7126195500023,54155.25742296001 2025-09-03,11:38:16.000,246,11035724,-795,0,1756899495,13273.878928999991,309.69852129000355,54155.201526 2025-09-03,11:38:17.000,246,11035701,-795,0,1756899496,13273.959764719992,309.71966868000163,54155.22248736 2025-09-03,11:38:18.000,246,11035721,-795,0,1756899497,13273.973237339997,309.7901599800025,54155.18056464001 2025-09-03,11:38:19.000,246,11035729,-795,0,1756899498,13273.892401619996,309.853602150004,54155.4111396 2025-09-03,11:38:20.000,246,11035734,-795,0,1756899499,13273.872192689996,309.9522899700023,54155.453062320004 2025-09-03,11:38:21.000,246,11035748,-795,0,1756899500,13273.872192689996,309.99458474999847,54155.5858176 2025-09-03,11:38:22.000,246,11035695,-795,0,1756899501,13273.798093279991,310.0509777900006,54155.53690776 2025-09-03,11:38:23.000,246,11035728,-795,0,1756899502,13273.777884349991,310.1003217000034,54155.56485624001 2025-09-03,11:38:24.000,246,11035741,-795,0,1756899503,13273.629685529995,310.06507604999933,54155.355242640006 2025-09-03,11:38:25.000,246,11035770,-795,0,1756899504,13273.67683969999,310.1003217000034,54155.42511384001 2025-09-03,11:38:26.000,246,11035787,-795,0,1756899505,13273.670103389995,310.14261647999956,54155.54389488001 2025-09-03,11:38:27.000,246,11035743,-795,0,1756899506,13273.73746648999,310.12851822000084,54155.60677896 2025-09-03,11:38:28.000,246,11035760,-795,0,1756899507,13273.69704862999,310.17786213000363,54155.78145696001 2025-09-03,11:38:29.000,246,11035736,-795,0,1756899508,13273.67683969999,310.184911260003,54155.4810108 2025-09-03,11:38:30.000,246,11035685,-795,0,1756899509,13273.69704862999,310.2342551699985,54155.5858176 2025-09-03,11:38:31.000,246,11035753,-795,0,1756899510,13273.80482959,310.19196039000235,54155.74652136 2025-09-03,11:38:32.000,246,11035732,-795,0,1756899511,13273.777884349991,310.2201569099998,54155.21550024 2025-09-03,11:38:33.000,246,11035754,-795,0,1756899512,13273.750939109996,310.1708130000043,54155.22947448001 2025-09-03,11:38:34.000,246,11035720,-795,0,1756899513,13273.65663076999,310.19196039000235,54155.06178360001 2025-09-03,11:38:35.000,246,11035732,-795,0,1756899514,13273.798093279991,310.2131077800004,54155.37620400001 2025-09-03,11:38:36.000,246,11035729,-795,0,1756899515,13273.986709960001,310.2695008200026,54155.977096320006 2025-09-03,11:38:37.000,246,11035697,-795,0,1756899516,13273.959764719992,310.2624516900032,54155.956134960004 2025-09-03,11:38:38.000,246,11035668,-795,0,1756899517,13273.959764719992,310.27654995000194,54155.87927664001 2025-09-03,11:38:39.000,246,11035746,-795,0,1756899518,13273.919346859991,310.27654995000194,54155.641714560006 2025-09-03,11:38:40.000,246,11035743,-795,0,1756899519,13273.878928999991,310.27654995000194,54155.306332800006 2025-09-03,11:38:41.000,246,11035731,-795,0,1756899520,13273.919346859991,310.2624516900032,54155.42511384001 2025-09-03,11:38:42.000,246,11035700,-795,0,1756899521,13273.899137929991,310.24130429999786,54155.41812672 2025-09-03,11:38:43.000,246,11035742,-795,0,1756899522,13273.851983759996,310.25540256000386,54155.29934568001 2025-09-03,11:38:44.000,246,11035729,-795,0,1756899523,13273.811565899996,310.2835990800013,54155.53690776 2025-09-03,11:38:45.000,246,11035729,-795,0,1756899524,13273.82503852,310.2483534300045,54155.620753200004 2025-09-03,11:38:46.000,246,11035727,-795,0,1756899525,13273.811565899996,310.25540256000386,54155.87228952 2025-09-03,11:38:47.000,246,11035712,-795,0,1756899526,13273.771148039996,310.2342551699985,54155.78145696001 2025-09-03,11:38:48.000,246,11035729,-795,0,1756899527,13273.73746648999,310.2483534300045,54155.501972160004 2025-09-03,11:38:49.000,246,11035715,-795,0,1756899528,13273.63642183999,310.184911260003,54155.39017824 2025-09-03,11:38:50.000,246,11035747,-795,0,1756899529,13273.589267669995,310.16376386999764,54155.39716536001 2025-09-03,11:38:51.000,246,11035696,-795,0,1756899530,13273.690312319995,310.29769734,54155.334281280004 2025-09-03,11:38:52.000,246,11035697,-795,0,1756899531,13273.710521249996,310.3258938600047,54155.620753200004 2025-09-03,11:38:53.000,246,11035759,-795,0,1756899532,13273.7442028,310.31179559999873,54155.76049560001 2025-09-03,11:38:54.000,246,11035695,-795,0,1756899533,13273.55558611999,310.31179559999873,54155.474023680006 2025-09-03,11:38:55.000,246,11035703,-795,0,1756899534,13273.66336708,310.3258938600047,54155.62774032 2025-09-03,11:38:56.000,246,11035733,-795,0,1756899535,13273.629685529995,310.33999212000344,54155.201526 2025-09-03,11:38:57.000,246,11035700,-795,0,1756899536,13273.70378494,310.3047464699994,54155.571843360005 2025-09-03,11:38:58.000,246,11035718,-795,0,1756899537,13273.68357601,310.3470412500028,54155.6556888 2025-09-03,11:38:59.000,246,11035739,-795,0,1756899538,13273.670103389995,310.3258938600047,54155.50895928 2025-09-03,11:39:00.000,246,11035716,-795,0,1756899539,13273.66336708,310.43867994000175,54155.92818648001 2025-09-03,11:39:01.000,246,11035732,-795,0,1756899540,13273.71725755999,310.4668764599992,54155.82337968 2025-09-03,11:39:02.000,246,11035698,-795,0,1756899541,13273.61621290999,310.4668764599992,54155.739534240005 2025-09-03,11:39:03.000,246,11035769,-675,0,1756899542,13273.60274029,310.5091712400026,54155.80241832001 2025-09-03,11:39:04.000,246,11035768,-795,0,1756899543,13273.43433253999,310.45277820000047,54155.46004944 2025-09-03,11:39:05.000,246,11035736,-795,0,1756899544,13273.508431949995,310.47392558999854,54155.38319112 2025-09-03,11:39:06.000,246,11035730,-795,0,1756899545,13273.51516825999,310.52326950000133,54155.53690776 2025-09-03,11:39:07.000,246,11035748,-795,0,1756899546,13273.589267669995,310.5444168899994,54155.56485624001 2025-09-03,11:39:08.000,246,11035724,-795,0,1756899547,13273.528640879995,310.55146601999877,54155.84434104 2025-09-03,11:39:09.000,246,11035717,-795,0,1756899548,13273.52190457,310.58671167000284,54155.907225120005 2025-09-03,11:39:10.000,246,11035693,-795,0,1756899549,13273.55558611999,310.6572029700037,54156.074916000005 2025-09-03,11:39:11.000,246,11035735,-795,0,1756899550,13273.64315815,310.6572029700037,54156.13780008001 2025-09-03,11:39:12.000,246,11035715,-795,0,1756899551,13273.64315815,310.6783503600018,54155.99107056 2025-09-03,11:39:13.000,246,11035731,-795,0,1756899552,13273.71725755999,310.6713012300024,54155.571843360005 2025-09-03,11:39:14.000,246,11035730,-795,0,1756899553,13273.66336708,310.6713012300024,54155.474023680006 2025-09-03,11:39:15.000,246,11035748,-795,0,1756899554,13273.78462066,310.7276942700046,54155.71857288 2025-09-03,11:39:16.000,246,11035741,-795,0,1756899555,13273.878928999991,310.7629399200014,54155.74652136 2025-09-03,11:39:17.000,246,11035741,-715,0,1756899556,13273.905874240001,310.83343122000224,54155.99107056 2025-09-03,11:39:18.000,246,11035645,-795,0,1756899557,13273.953028409996,310.8757259999984,54156.172735680004 2025-09-03,11:39:19.000,246,11035748,-755,0,1756899558,13273.892401619996,310.83343122000224,54156.18670992001 2025-09-03,11:39:20.000,246,11035790,-795,0,1756899559,13273.865456380001,310.8404803500016,54156.242606880005 2025-09-03,11:39:21.000,246,11035715,-795,0,1756899560,13273.932819479996,310.8404803500016,54156.08889024 2025-09-03,11:39:22.000,246,11035758,-795,0,1756899561,13273.885665310001,310.8545786100003,54156.172735680004 2025-09-03,11:39:23.000,246,11035721,-795,0,1756899562,13273.80482959,310.8616277399997,54155.96312208 2025-09-03,11:39:24.000,246,11035728,-795,0,1756899563,13273.730730179996,310.83343122000224,54155.85132816001 2025-09-03,11:39:25.000,246,11035751,-795,0,1756899564,13273.798093279991,310.88277512999775,54156.08190312 2025-09-03,11:39:26.000,246,11035748,-795,0,1756899565,13273.811565899996,310.8757259999984,54156.172735680004 2025-09-03,11:39:27.000,246,11035772,-715,0,1756899566,13273.811565899996,310.91097165000247,54156.20068416 2025-09-03,11:39:28.000,246,11035717,-795,0,1756899567,13273.649894459995,310.9039225200031,54155.91421224 2025-09-03,11:39:29.000,246,11035729,-795,0,1756899568,13273.66336708,310.94621729999926,54155.620753200004 2025-09-03,11:39:30.000,246,11035762,-795,0,1756899569,13273.7442028,310.9250699100012,54156.026006160006 2025-09-03,11:39:31.000,246,11035751,-795,0,1756899570,13273.838511139991,310.960315559998,54156.06792888001 2025-09-03,11:39:32.000,246,11035729,-795,0,1756899571,13273.966501030001,310.98146295000333,54156.21465840001 2025-09-03,11:39:33.000,246,11035679,-795,0,1756899572,13274.000182579992,311.0026103400014,54156.50113032001 2025-09-03,11:39:34.000,246,11035766,-795,0,1756899573,13273.872192689996,311.0378559899982,54156.0399804 2025-09-03,11:39:35.000,246,11035774,-795,0,1756899574,13273.973237339997,311.11539641999843,54156.11683872001 2025-09-03,11:39:36.000,246,11035737,-795,0,1756899575,13273.993446269997,311.11539641999843,54156.20068416 2025-09-03,11:39:37.000,246,11035733,-795,0,1756899576,13274.067545680002,311.1717894600006,54155.99805768001 2025-09-03,11:39:38.000,246,11035737,-795,0,1756899577,13274.020391509992,311.2493298900008,54156.01203192 2025-09-03,11:39:39.000,246,11035704,-795,0,1756899578,13274.054073059997,311.2634281499995,54155.99107056 2025-09-03,11:39:40.000,246,11035738,-795,0,1756899579,13274.013655199997,311.25637902000017,54156.0399804 2025-09-03,11:39:41.000,246,11035715,-795,0,1756899580,13274.027127820002,311.34096857999975,54156.58497576 2025-09-03,11:39:42.000,246,11035710,-795,0,1756899581,13273.946292100001,311.30572293000296,54156.5640144 2025-09-03,11:39:43.000,246,11035744,-795,0,1756899582,13273.926083170001,311.3127720600023,54156.60593712 2025-09-03,11:39:44.000,246,11035704,-635,0,1756899583,13273.80482959,311.29162467000424,54156.34741368 2025-09-03,11:39:45.000,246,11035731,-795,0,1756899584,13273.899137929991,311.2986738000036,54155.99805768001 2025-09-03,11:39:46.000,246,11035737,-795,0,1756899585,13273.905874240001,311.30572293000296,54156.22164552 2025-09-03,11:39:47.000,246,11035727,-795,0,1756899586,13273.959764719992,311.2986738000036,54156.291516720004 2025-09-03,11:39:48.000,246,11035763,-795,0,1756899587,13273.919346859991,311.36211596999783,54156.20767128 2025-09-03,11:39:49.000,246,11035741,-795,0,1756899588,13273.946292100001,311.39031249000254,54156.410297760005 2025-09-03,11:39:50.000,246,11035693,-795,0,1756899589,13273.986709960001,311.42555813999934,54156.51510456 2025-09-03,11:39:51.000,246,11035770,-795,0,1756899590,13274.047336750002,311.4608037900034,54156.55702728 2025-09-03,11:39:52.000,246,11035771,-795,0,1756899591,13274.094490919997,311.4819511800015,54156.82253784 2025-09-03,11:39:53.000,246,11035738,-795,0,1756899592,13274.155117709997,311.5101476999989,54156.55004016001 2025-09-03,11:39:54.000,246,11035779,-795,0,1756899593,13274.087754610002,311.55244248000236,54156.33343944001 2025-09-03,11:39:55.000,246,11035712,-795,0,1756899594,13274.222480809993,311.61588465000386,54156.59196288 2025-09-03,11:39:56.000,246,11035719,-795,0,1756899595,13274.411097489989,311.73571986000024,54156.508117440004 2025-09-03,11:39:57.000,246,11035723,-795,0,1756899596,13274.498669519999,311.79916203000175,54156.815550720006 2025-09-03,11:39:58.000,246,11035743,-795,0,1756899597,13274.505405829994,311.8696533300026,54156.83651208001 2025-09-03,11:39:59.000,246,11035763,-795,0,1756899598,13274.518878449999,311.9119481099988,54156.75266664 2025-09-03,11:40:00.000,246,11035700,-795,0,1756899599,13274.599714169999,311.9048989799994,54156.78061512 2025-09-03,11:40:01.000,246,11035800,-795,0,1756899600,13274.66034096,311.989488539999,54156.82952496 2025-09-03,11:40:02.000,246,11035720,-795,0,1756899601,13274.66034096,312.03178332000243,54156.508117440004 2025-09-03,11:40:03.000,246,11035738,-795,0,1756899602,13274.84222133,312.01063593000436,54157.0181772 2025-09-03,11:40:04.000,246,11035755,-795,0,1756899603,13274.78159454,311.98243940999964,54156.89240904 2025-09-03,11:40:05.000,246,11035737,-795,0,1756899604,13274.92305705,312.0176850600037,54157.032151440006 2025-09-03,11:40:06.000,246,11035690,-795,0,1756899605,13274.990420149996,312.10932375000266,54157.38849456001 2025-09-03,11:40:07.000,246,11035757,-795,0,1756899606,13275.071255869996,312.1657167900048,54157.22080368001 2025-09-03,11:40:08.000,246,11035720,-635,0,1756899607,13275.152091589996,312.20801157000096,54157.17189384001 2025-09-03,11:40:09.000,246,11035753,-795,0,1756899608,13275.104937420001,312.2221098299997,54157.09503552 2025-09-03,11:40:10.000,246,11035744,-795,0,1756899609,13275.219454689992,312.2644046100031,54156.87144768 2025-09-03,11:40:11.000,246,11035740,-795,0,1756899610,13275.293554099997,312.334895910004,54156.93433176001 2025-09-03,11:40:12.000,246,11035705,-795,0,1756899611,13275.414807679997,312.3842398199995,54157.17189384001 2025-09-03,11:40:13.000,246,11035717,-795,0,1756899612,13275.414807679997,312.4335837300023,54157.22080368001 2025-09-03,11:40:14.000,246,11035788,-795,0,1756899613,13275.293554099997,312.4970259000038,54157.535224080006 2025-09-03,11:40:15.000,246,11035772,-795,0,1756899614,13275.360917199992,312.50407503000315,54157.633043760005 2025-09-03,11:40:16.000,246,11035745,-795,0,1756899615,13275.360917199992,312.5252224200012,54157.68894072 2025-09-03,11:40:17.000,246,11035775,-795,0,1756899616,13275.387862440002,312.51817329000187,54157.64701800001 2025-09-03,11:40:18.000,246,11035715,-795,0,1756899617,13275.414807679997,312.56751720000466,54157.07407416001 2025-09-03,11:40:19.000,246,11035756,-795,0,1756899618,13275.455225539998,312.50407503000315,54157.178880960004 2025-09-03,11:40:20.000,246,11035742,-795,0,1756899619,13275.576479119998,312.50407503000315,54157.367533200006 2025-09-03,11:40:21.000,246,11035726,-795,0,1756899620,13275.623633289993,312.4829276399978,54157.31163624001 2025-09-03,11:40:22.000,246,11035716,-795,0,1756899621,13275.704469009994,312.4688293799991,54157.681953600004 2025-09-03,11:40:23.000,246,11035776,-795,0,1756899622,13275.690996389989,312.45473112000036,54157.64003088 2025-09-03,11:40:24.000,246,11035768,-795,0,1756899623,13275.690996389989,312.4335837300023,54157.50727560001 2025-09-03,11:40:25.000,246,11035751,-795,0,1756899624,13275.798777349999,312.447681990001,54157.91252856001 2025-09-03,11:40:26.000,246,11035706,-795,0,1756899625,13275.926767239995,312.447681990001,54157.77278616001 2025-09-03,11:40:27.000,246,11035793,-795,0,1756899626,13276.04128451,312.4970259000038,54157.90554144 2025-09-03,11:40:28.000,246,11035749,-795,0,1756899627,13276.11538391999,312.53932067999995,54157.89156720001 2025-09-03,11:40:29.000,246,11035771,-795,0,1756899628,13276.128856539995,312.560468069998,54157.68894072 2025-09-03,11:40:30.000,246,11035695,-795,0,1756899629,13276.20295595,312.6591558900036,54157.97541264 2025-09-03,11:40:31.000,246,11035792,-795,0,1756899630,13276.236637499991,312.70145066999976,54158.09419368 2025-09-03,11:40:32.000,246,11035732,-795,0,1756899631,13276.26358274,312.7719419700006,54158.087206560005 2025-09-03,11:40:33.000,246,11035786,-795,0,1756899632,13276.209692259996,312.7719419700006,54158.038296720006 2025-09-03,11:40:34.000,246,11035707,-795,0,1756899633,13276.14232916,312.80013848999806,54157.6120824 2025-09-03,11:40:35.000,246,11035782,-795,0,1756899634,13276.290527979996,312.88472804999765,54157.9265028 2025-09-03,11:40:36.000,246,11035749,-795,0,1756899635,13276.405045250001,312.905875440003,54158.254897440005 2025-09-03,11:40:37.000,246,11035725,-795,0,1756899636,13276.431990489997,312.86358065999957,54158.28284592 2025-09-03,11:40:38.000,246,11035685,-795,0,1756899637,13276.458935729992,312.9270228300011,54158.57630496 2025-09-03,11:40:39.000,246,11035740,-795,0,1756899638,13276.472408349997,312.8283350100028,54158.47848528 2025-09-03,11:40:40.000,246,11035772,-795,0,1756899639,13276.526298830002,312.8212858800034,54158.352717120004 2025-09-03,11:40:41.000,246,11035766,-795,0,1756899640,13276.681233959993,312.78604022999934,54158.541369360006 2025-09-03,11:40:42.000,246,11035777,-795,0,1756899641,13276.735124439998,312.7155489299985,54158.33175576 2025-09-03,11:40:43.000,246,11035748,-795,0,1756899642,13276.802487539993,312.6732541500023,54158.254897440005 2025-09-03,11:40:44.000,246,11035780,-795,0,1756899643,13276.795751229998,312.5957137200021,54158.17803912001 2025-09-03,11:40:45.000,246,11035740,-795,0,1756899644,13276.896795879999,312.5252224200012,54158.29682016001 2025-09-03,11:40:46.000,246,11035719,-795,0,1756899645,13276.836169089998,312.47587850999844,54158.59726632 2025-09-03,11:40:47.000,246,11035740,-795,0,1756899646,13276.849641709989,312.34194504000334,54158.93264808 2025-09-03,11:40:48.000,246,11035728,-795,0,1756899647,13276.842905399993,312.35604330000206,54158.94662232001 2025-09-03,11:40:49.000,246,11035687,-795,0,1756899648,13276.687970270003,312.2644046100031,54158.75098296001 2025-09-03,11:40:50.000,246,11035712,-795,0,1756899649,13276.640816099993,312.24325721999776,54158.41560120001 2025-09-03,11:40:51.000,246,11035728,-795,0,1756899650,13276.714915509998,312.1798150500035,54158.39463984001 2025-09-03,11:40:52.000,246,11035712,-795,0,1756899651,13276.701442889993,312.2362080899984,54158.422588320005 2025-09-03,11:40:53.000,246,11035730,-795,0,1756899652,13276.634079789997,312.1798150500035,54158.39463984001 2025-09-03,11:40:54.000,246,11035687,-795,0,1756899653,13276.445463110002,312.1586676599982,54158.4505368 2025-09-03,11:40:55.000,246,11035774,-795,0,1756899654,13276.526298830002,312.17276592000417,54158.59726632 2025-09-03,11:40:56.000,246,11035739,-795,0,1756899655,13276.452199419997,312.1868641800029,54158.58329208001 2025-09-03,11:40:57.000,246,11035721,-795,0,1756899656,13276.512826209997,312.19391331000224,54158.709060240006 2025-09-03,11:40:58.000,246,11035778,-795,0,1756899657,13276.337682149991,312.1798150500035,54158.5553436 2025-09-03,11:40:59.000,246,11035751,-795,0,1756899658,13276.458935729992,312.19391331000224,54158.74399584 2025-09-03,11:41:00.000,246,11035737,-795,0,1756899659,13276.411781559997,312.2009624400016,54158.72303448 2025-09-03,11:41:01.000,246,11035719,-795,0,1756899660,13276.351154769996,312.2009624400016,54158.64617616 2025-09-03,11:41:02.000,246,11035696,-795,0,1756899661,13276.24337381,312.2644046100031,54158.72303448 2025-09-03,11:41:03.000,246,11035730,-795,0,1756899662,13276.256846429991,312.25735548000375,54158.7649572 2025-09-03,11:41:04.000,246,11035708,-795,0,1756899663,13276.11538391999,312.2996502599999,54158.688098880004 2025-09-03,11:41:05.000,246,11035729,-795,0,1756899664,13276.18274702,312.35604330000206,54158.79989280001 2025-09-03,11:41:06.000,246,11035780,-795,0,1756899665,13276.149065469996,312.3630924300014,54158.91867384001 2025-09-03,11:41:07.000,246,11035754,-795,0,1756899666,13276.108647609995,312.29260113000055,54158.67412464 2025-09-03,11:41:08.000,246,11035739,-795,0,1756899667,13276.02107558,312.3137485199986,54158.73002160001 2025-09-03,11:41:09.000,246,11035762,-795,0,1756899668,13275.98065772,312.2150607000003,54158.98854504001 2025-09-03,11:41:10.000,246,11035734,-795,0,1756899669,13275.83919521,312.1516185299988,54158.72303448 2025-09-03,11:41:11.000,246,11035778,-795,0,1756899670,13275.85940414,312.08112722999795,54159.12130032 2025-09-03,11:41:12.000,246,11035686,-795,0,1756899671,13275.89308568999,312.04588158000115,54159.21912 2025-09-03,11:41:13.000,246,11035733,-795,0,1756899672,13275.946976169995,312.0176850600037,54158.974570800005 2025-09-03,11:41:14.000,246,11035781,-795,0,1756899673,13275.845931519994,312.0247341900031,54158.96059656 2025-09-03,11:41:15.000,246,11035783,-795,0,1756899674,13275.866140449994,311.98243940999964,54158.61124056001 2025-09-03,11:41:16.000,246,11035758,-795,0,1756899675,13275.926767239995,311.989488539999,54158.79989280001 2025-09-03,11:41:17.000,246,11035749,-795,0,1756899676,13275.87961307,312.03178332000243,54158.806879920005 2025-09-03,11:41:18.000,246,11035712,-795,0,1756899677,13275.724677939994,312.04588158000115,54158.61124056001 2025-09-03,11:41:19.000,246,11035735,-795,0,1756899678,13275.637105909998,312.0670289699992,54158.86976400001 2025-09-03,11:41:20.000,246,11035756,-795,0,1756899679,13275.657314839998,312.1516185299988,54159.22610712 2025-09-03,11:41:21.000,246,11035749,-795,0,1756899680,13275.670787459989,312.1657167900048,54159.2889912 2025-09-03,11:41:22.000,246,11035718,-795,0,1756899681,13275.556270189998,312.20801157000096,54159.358862400004 2025-09-03,11:41:23.000,246,11035759,-795,0,1756899682,13275.488907090003,312.2150607000003,54158.974570800005 2025-09-03,11:41:24.000,246,11035752,-795,0,1756899683,13275.320499339992,312.2221098299997,54158.639189040005 2025-09-03,11:41:25.000,246,11035758,-795,0,1756899684,13275.273345169997,312.2996502599999,54158.66015040001 2025-09-03,11:41:26.000,246,11035753,-795,0,1756899685,13275.199245759992,312.320797649998,54158.77194432 2025-09-03,11:41:27.000,246,11035748,-795,0,1756899686,13275.138618969992,312.2996502599999,54158.98155792 2025-09-03,11:41:28.000,246,11035722,-795,0,1756899687,13275.071255869996,312.30669938999927,54158.93264808 2025-09-03,11:41:29.000,246,11035743,-795,0,1756899688,13275.030838009996,312.3137485199986,54158.73700872 2025-09-03,11:41:30.000,246,11035719,-795,0,1756899689,13274.90284812,312.3278467800046,54158.77893144001 2025-09-03,11:41:31.000,246,11035788,-795,0,1756899690,13274.95673859999,312.2503063500044,54158.75098296001 2025-09-03,11:41:32.000,246,11035740,-795,0,1756899691,13274.89611180999,312.1868641800029,54158.77194432 2025-09-03,11:41:33.000,246,11035750,-715,0,1756899692,13274.85569394999,312.1586676599982,54158.71604736 2025-09-03,11:41:34.000,246,11035719,-795,0,1756899693,13274.646868339994,312.0529307100005,54158.43656256 2025-09-03,11:41:35.000,246,11035763,-795,0,1756899694,13274.687286199995,312.08112722999795,54158.61124056001 2025-09-03,11:41:36.000,246,11035695,-755,0,1756899695,13274.687286199995,312.03178332000243,54158.56931784 2025-09-03,11:41:37.000,246,11035741,-795,0,1756899696,13274.71423143999,312.0529307100005,54158.60425344 2025-09-03,11:41:38.000,246,11035711,-795,0,1756899697,13274.65360464999,312.0035867999977,54158.6252148 2025-09-03,11:41:39.000,246,11035724,-795,0,1756899698,13274.61318678999,311.98243940999964,54158.29682016001 2025-09-03,11:41:40.000,246,11035694,-795,0,1756899699,13274.478460589999,311.9401446300035,54158.11515504 2025-09-03,11:41:41.000,246,11035696,-795,0,1756899700,13274.404361179993,311.8908007200007,54157.870605840006 2025-09-03,11:41:42.000,246,11035717,-795,0,1756899701,13274.397624869998,311.8908007200007,54158.373678480006 2025-09-03,11:41:43.000,246,11035710,-795,0,1756899702,13274.222480809993,311.876702460002,54158.36669136001 2025-09-03,11:41:44.000,246,11035710,-795,0,1756899703,13274.101227229992,311.8414568099979,54158.28983304 2025-09-03,11:41:45.000,246,11035752,-795,0,1756899704,13274.155117709997,311.9048989799994,54158.44354968001 2025-09-03,11:41:46.000,246,11035690,-795,0,1756899705,13274.215744499998,311.9401446300035,54158.3806656 2025-09-03,11:41:47.000,246,11035773,-795,0,1756899706,13274.235953429998,311.96129202000157,54158.31778152001 2025-09-03,11:41:48.000,246,11035749,-755,0,1756899707,13274.175326639997,311.91899723999813,54158.02432248 2025-09-03,11:41:49.000,246,11035734,-795,0,1756899708,13274.141645089992,311.9119481099988,54157.87759296 2025-09-03,11:41:50.000,246,11035734,-795,0,1756899709,13274.134908779997,311.8696533300026,54157.89156720001 2025-09-03,11:41:51.000,246,11035762,-795,0,1756899710,13274.155117709997,311.89784985000006,54157.93348992 2025-09-03,11:41:52.000,246,11035709,-795,0,1756899711,13274.161854019992,311.9048989799994,54158.185026240004 2025-09-03,11:41:53.000,246,11035755,-795,0,1756899712,13274.094490919997,311.91899723999813,54158.24791032001 2025-09-03,11:41:54.000,246,11035752,-795,0,1756899713,13274.047336750002,311.92604637000477,54158.157077760006 2025-09-03,11:41:55.000,246,11035743,-795,0,1756899714,13274.128172470002,311.93309550000413,54158.2409232 2025-09-03,11:41:56.000,246,11035711,-795,0,1756899715,13274.195535569997,311.96129202000157,54158.17803912001 2025-09-03,11:41:57.000,246,11035744,-795,0,1756899716,13274.215744499998,311.9542428900022,54158.00336112 2025-09-03,11:41:58.000,246,11035720,-795,0,1756899717,13274.215744499998,311.94719376000285,54157.870605840006 2025-09-03,11:41:59.000,246,11035735,-795,0,1756899718,13274.141645089992,312.01063593000436,54157.849644480004 2025-09-03,11:42:00.000,246,11035745,-795,0,1756899719,13274.182062949993,312.0247341900031,54158.02432248 2025-09-03,11:42:01.000,246,11035747,-795,0,1756899720,13274.215744499998,312.0247341900031,54158.205987600006 2025-09-03,11:42:02.000,246,11035747,-795,0,1756899721,13274.256162359998,312.0388324500018,54158.22694896001 2025-09-03,11:42:03.000,246,11035758,-795,0,1756899722,13274.229217120002,312.09522549000394,54158.26887168 2025-09-03,11:42:04.000,246,11035737,-795,0,1756899723,13274.101227229992,312.0388324500018,54157.996374 2025-09-03,11:42:05.000,246,11035723,-795,0,1756899724,13274.114699849997,312.0247341900031,54158.02432248 2025-09-03,11:42:06.000,246,11035715,-795,0,1756899725,13274.087754610002,311.98243940999964,54158.01034824001 2025-09-03,11:42:07.000,246,11035765,-795,0,1756899726,13274.033864129997,311.96129202000157,54158.02432248 2025-09-03,11:42:08.000,246,11035748,-795,0,1756899727,13274.000182579992,311.98243940999964,54158.26887168 2025-09-03,11:42:09.000,246,11035778,-795,0,1756899728,13273.878928999991,311.9683411500009,54157.95445128 2025-09-03,11:42:10.000,246,11035753,-795,0,1756899729,13273.831774829996,311.9753902800003,54157.93348992 2025-09-03,11:42:11.000,246,11035722,-795,0,1756899730,13273.798093279991,311.9683411500009,54158.05925808001 2025-09-03,11:42:12.000,246,11035730,-795,0,1756899731,13273.70378494,311.9119481099988,54157.66099224 2025-09-03,11:42:13.000,246,11035721,-795,0,1756899732,13273.62294922,311.94719376000285,54157.62605664001 2025-09-03,11:42:14.000,246,11035699,-795,0,1756899733,13273.427596229994,311.8908007200007,54157.38150744 2025-09-03,11:42:15.000,246,11035743,-795,0,1756899734,13273.427596229994,311.93309550000413,54157.57714680001 2025-09-03,11:42:16.000,246,11035745,-795,0,1756899735,13273.39391467999,311.96129202000157,54157.93348992 2025-09-03,11:42:17.000,246,11035718,-795,0,1756899736,13273.387178369994,311.9753902800003,54157.94746416 2025-09-03,11:42:18.000,246,11035760,-795,0,1756899737,13273.33328788999,311.989488539999,54157.989386880006 2025-09-03,11:42:19.000,246,11035717,-675,0,1756899738,13273.259188479999,312.03178332000243,54157.633043760005 2025-09-03,11:42:20.000,246,11035771,-715,0,1756899739,13273.124462279993,312.0176850600037,54157.16490672 2025-09-03,11:42:21.000,246,11035730,-795,0,1756899740,13273.205297999993,312.0176850600037,54157.45836576001 2025-09-03,11:42:22.000,246,11035696,-795,0,1756899741,13273.198561689998,312.01063593000436,54157.43740440001 2025-09-03,11:42:23.000,246,11035757,-795,0,1756899742,13273.131198589988,311.99653766999836,54157.38849456001 2025-09-03,11:42:24.000,246,11035736,-795,0,1756899743,13273.050362870003,312.01063593000436,54157.47932712001 2025-09-03,11:42:25.000,246,11035735,-795,0,1756899744,13273.131198589988,311.9401446300035,54157.5422112 2025-09-03,11:42:26.000,246,11035712,-795,0,1756899745,13273.218770619998,312.0176850600037,54157.84265736001 2025-09-03,11:42:27.000,246,11035717,-795,0,1756899746,13273.232243239989,311.99653766999836,54157.89855432 2025-09-03,11:42:28.000,246,11035741,-795,0,1756899747,13273.218770619998,311.9119481099988,54157.47932712001 2025-09-03,11:42:29.000,246,11035774,-795,0,1756899748,13273.218770619998,311.8908007200007,54157.40945592001 2025-09-03,11:42:30.000,246,11035701,-795,0,1756899749,13273.265924789994,311.9048989799994,54157.37452032 2025-09-03,11:42:31.000,246,11035735,-795,0,1756899750,13273.292870029989,311.88375159000134,54157.39548168 2025-09-03,11:42:32.000,246,11035754,-795,0,1756899751,13273.259188479999,311.8908007200007,54157.654005120006 2025-09-03,11:42:33.000,246,11035706,-795,0,1756899752,13273.104253349993,311.89784985000006,54157.57714680001 2025-09-03,11:42:34.000,246,11035724,-795,0,1756899753,13272.949318220002,311.84850594000454,54157.297662000004 2025-09-03,11:42:35.000,246,11035761,-795,0,1756899754,13273.151407519988,311.86260420000326,54157.59112104 2025-09-03,11:42:36.000,246,11035740,-795,0,1756899755,13273.117725969998,311.8273585499992,54157.367533200006 2025-09-03,11:42:37.000,246,11035715,-795,0,1756899756,13273.063835489993,311.79916203000175,54157.49330136 2025-09-03,11:42:38.000,246,11035753,-795,0,1756899757,13273.030153940002,311.7709655100043,54157.42343016 2025-09-03,11:42:39.000,246,11035747,-795,0,1756899758,13272.956054529997,311.7921129000024,54157.297662000004 2025-09-03,11:42:40.000,246,11035682,-795,0,1756899759,13272.969527150002,311.876702460002,54157.5422112 2025-09-03,11:42:41.000,246,11035781,-795,0,1756899760,13273.003208699993,311.86260420000326,54157.50727560001 2025-09-03,11:42:42.000,246,11035735,-795,0,1756899761,13272.982999769993,311.9048989799994,54157.465352880005 2025-09-03,11:42:43.000,246,11035746,-795,0,1756899762,13272.935845599997,311.9119481099988,54157.49330136 2025-09-03,11:42:44.000,246,11035747,-795,0,1756899763,13272.881955119992,311.8908007200007,54157.2627264 2025-09-03,11:42:45.000,246,11035745,-795,0,1756899764,13272.935845599997,311.93309550000413,54157.0880484 2025-09-03,11:42:46.000,246,11035725,-795,0,1756899765,13272.929109290002,311.99653766999836,54157.17189384001 2025-09-03,11:42:47.000,246,11035679,-795,0,1756899766,13272.929109290002,311.98243940999964,54157.04612568 2025-09-03,11:42:48.000,246,11035742,-795,0,1756899767,13272.915636669997,312.0035867999977,54157.38150744 2025-09-03,11:42:49.000,246,11035742,-795,0,1756899768,13272.868482500002,312.05997983999987,54157.633043760005 2025-09-03,11:42:50.000,246,11035757,-795,0,1756899769,13272.814592019997,312.1516185299988,54157.57714680001 2025-09-03,11:42:51.000,246,11035767,-795,0,1756899770,13272.787646780002,312.10932375000266,54157.62605664001 2025-09-03,11:42:52.000,246,11035745,-795,0,1756899771,13272.767437850001,312.19391331000224,54157.514262720004 2025-09-03,11:42:53.000,246,11035689,-795,0,1756899772,13272.700074749991,312.20801157000096,54157.13695824 2025-09-03,11:42:54.000,246,11035673,-795,0,1756899773,13272.511458069996,312.2644046100031,54156.90638328001 2025-09-03,11:42:55.000,246,11035745,-795,0,1756899774,13272.578821169991,312.2644046100031,54156.962280240004 2025-09-03,11:42:56.000,246,11035739,-795,0,1756899775,13272.50472176,312.3701415600008,54156.92734464 2025-09-03,11:42:57.000,246,11035717,-795,0,1756899776,13272.329577699995,312.39128894999885,54157.06009992 2025-09-03,11:42:58.000,246,11035736,-795,0,1756899777,13272.49798544999,312.4617802499997,54157.4024688 2025-09-03,11:42:59.000,246,11035733,-795,0,1756899778,13272.471040209995,312.47587850999844,54157.654005120006 2025-09-03,11:43:00.000,246,11035716,-795,0,1756899779,13272.450831279995,312.51817329000187,54157.514262720004 2025-09-03,11:43:01.000,246,11035686,-795,0,1756899780,13272.44409497,312.48997677000443,54157.10202264001 2025-09-03,11:43:02.000,246,11035777,-795,0,1756899781,13272.42388604,312.5111241600025,54157.21381656 2025-09-03,11:43:03.000,246,11035705,-795,0,1756899782,13272.430622349995,312.5816154600034,54157.0181772 2025-09-03,11:43:04.000,246,11035738,-795,0,1756899783,13272.29589614999,312.574566330004,54156.843499200004 2025-09-03,11:43:05.000,246,11035737,-795,0,1756899784,13272.38346818,312.66620502000296,54157.16490672 2025-09-03,11:43:06.000,246,11035715,-795,0,1756899785,13272.41714972999,312.68735241000104,54157.27670064 2025-09-03,11:43:07.000,246,11035740,-795,0,1756899786,13272.430622349995,312.6732541500023,54157.38150744 2025-09-03,11:43:08.000,246,11035745,-795,0,1756899787,13272.40367711,312.73669632000383,54157.24176504001 2025-09-03,11:43:09.000,246,11035711,-795,0,1756899788,13272.34305032,312.7719419700006,54156.88542192001 2025-09-03,11:43:10.000,246,11035758,-795,0,1756899789,13272.23526935999,312.78604022999934,54157.06009992 2025-09-03,11:43:11.000,246,11035744,-795,0,1756899790,13272.15443363999,312.83538414000213,54157.032151440006 2025-09-03,11:43:12.000,246,11035742,-795,0,1756899791,13272.147697329994,312.8917771800043,54157.26971352001 2025-09-03,11:43:13.000,246,11035730,-795,0,1756899792,13272.20158781,312.94817021999916,54157.59112104 2025-09-03,11:43:14.000,246,11035766,-795,0,1756899793,13271.972553269989,312.9834158700032,54157.178880960004 2025-09-03,11:43:15.000,246,11035814,-795,0,1756899794,13272.087070539994,313.01866152,54157.29067488001 2025-09-03,11:43:16.000,246,11035791,-795,0,1756899795,13272.080334229999,313.0539071700041,54157.38150744 2025-09-03,11:43:17.000,246,11035727,-795,0,1756899796,13272.120752089999,313.0045632600013,54157.07407416001 2025-09-03,11:43:18.000,246,11035689,-795,0,1756899797,13272.060125299999,313.0045632600013,54157.0181772 2025-09-03,11:43:19.000,246,11035724,-795,0,1756899798,13272.093806849989,312.9199737000017,54156.89240904 2025-09-03,11:43:20.000,246,11035768,-795,0,1756899799,13272.093806849989,312.91292457000236,54157.00420296001 2025-09-03,11:43:21.000,246,11035768,-795,0,1756899800,13272.093806849989,312.87062978999893,54157.35355896 2025-09-03,11:43:22.000,246,11035781,-795,0,1756899801,13272.18137888,312.8565315300002,54157.535224080006 2025-09-03,11:43:23.000,246,11035733,-795,0,1756899802,13272.228533049994,312.81423675000406,54157.54919832 2025-09-03,11:43:24.000,246,11035755,-795,0,1756899803,13272.18137888,312.8212858800034,54157.39548168 2025-09-03,11:43:25.000,246,11035718,-795,0,1756899804,13272.28242353,312.72964719000447,54156.95529312001 2025-09-03,11:43:26.000,246,11035759,-795,0,1756899805,13272.2622146,312.72259805999784,54157.02516432001 2025-09-03,11:43:27.000,246,11035734,-795,0,1756899806,13272.248741979995,312.6803032800017,54156.94131888 2025-09-03,11:43:28.000,246,11035798,-795,0,1756899807,13272.24200567,312.75079458000255,54156.94131888 2025-09-03,11:43:29.000,246,11035746,-795,0,1756899808,13272.19485149999,312.7155489299985,54157.13695824 2025-09-03,11:43:30.000,246,11035769,-795,0,1756899809,13272.161169949999,312.75079458000255,54157.10900976 2025-09-03,11:43:31.000,246,11035709,-795,0,1756899810,13272.24200567,312.80013848999806,54157.30464912 2025-09-03,11:43:32.000,246,11035716,-795,0,1756899811,13272.15443363999,312.8283350100028,54157.52124984 2025-09-03,11:43:33.000,246,11035701,-795,0,1756899812,13272.161169949999,312.8776789199983,54157.129971120004 2025-09-03,11:43:34.000,246,11035731,-795,0,1756899813,13271.992762199989,312.86358065999957,54156.92035752 2025-09-03,11:43:35.000,246,11035757,-795,0,1756899814,13272.060125299999,312.91292457000236,54156.88542192001 2025-09-03,11:43:37.000,246,11035769,-795,0,1756899816,13272.006234819994,313.1314476000043,54156.82952496 2025-09-03,11:43:38.000,246,11035693,-795,0,1756899817,13272.228533049994,313.1314476000043,54157.2277908 2025-09-03,11:43:39.000,246,11035737,-795,0,1756899818,13272.30263246,313.1314476000043,54157.29067488001 2025-09-03,11:43:40.000,246,11035726,-795,0,1756899819,13272.35652293999,313.1737423800005,54157.297662000004 2025-09-03,11:43:41.000,246,11035691,-795,0,1756899820,13272.43735865999,313.15964412000176,54156.89939616 2025-09-03,11:43:42.000,246,11035743,-795,0,1756899821,13272.450831279995,313.1384967300037,54157.03913856 2025-09-03,11:43:43.000,246,11035703,-795,0,1756899822,13272.56534855,313.1384967300037,54157.21381656 2025-09-03,11:43:44.000,246,11035709,-795,0,1756899823,13272.55861223999,313.1384967300037,54157.12298400001 2025-09-03,11:43:45.000,246,11035758,-795,0,1756899824,13272.53840330999,313.19488976999855,54157.42343016 2025-09-03,11:43:46.000,246,11035728,-795,0,1756899825,13272.632711649996,313.20898803000455,54157.52823696001 2025-09-03,11:43:47.000,246,11035730,-795,0,1756899826,13272.720283679992,313.22308629000327,54157.486314240006 2025-09-03,11:43:48.000,246,11035745,-795,0,1756899827,13272.713547369996,313.22308629000327,54157.47234 2025-09-03,11:43:49.000,246,11035750,-795,0,1756899828,13272.706811060001,313.19488976999855,54157.36054608001 2025-09-03,11:43:50.000,246,11035757,-795,0,1756899829,13272.60576641,313.19488976999855,54157.0880484 2025-09-03,11:43:51.000,246,11035731,-795,0,1756899830,13272.578821169991,313.2160371600039,54157.17189384001 2025-09-03,11:43:52.000,246,11035767,-795,0,1756899831,13272.58555748,313.2301354200026,54157.318623360006 2025-09-03,11:43:53.000,246,11035734,-795,0,1756899832,13272.54513962,313.2653810699994,54157.59810816 2025-09-03,11:43:54.000,246,11035763,-795,0,1756899833,13272.43735865999,313.30767585000285,54157.81470888001 2025-09-03,11:43:55.000,246,11035750,-795,0,1756899834,13272.41714972999,313.32177411000157,54157.68894072 2025-09-03,11:43:56.000,246,11035763,-795,0,1756899835,13272.511458069996,313.3852162800031,54157.849644480004 2025-09-03,11:43:57.000,246,11035726,-795,0,1756899836,13272.58555748,313.3640688899977,54157.67496648001 2025-09-03,11:43:58.000,246,11035719,-795,0,1756899837,13272.58555748,313.44160931999795,54157.38849456001 2025-09-03,11:43:59.000,246,11035726,-795,0,1756899838,13272.632711649996,313.4627567100033,54157.47932712001 2025-09-03,11:44:00.000,246,11035751,-795,0,1756899839,13272.693338439996,313.49095323000074,54157.486314240006 2025-09-03,11:44:01.000,246,11035774,-795,0,1756899840,13272.700074749991,313.5755427900003,54157.7168892 2025-09-03,11:44:02.000,246,11035730,-795,0,1756899841,13272.794383089997,313.6107884400044,54157.76579904 2025-09-03,11:44:03.000,246,11035734,-795,0,1756899842,13272.989736080002,313.61783757000376,54157.968425520005 2025-09-03,11:44:04.000,246,11035741,-795,0,1756899843,13273.030153940002,313.60373930999776,54157.98239976001 2025-09-03,11:44:05.000,246,11035773,-795,0,1756899844,13272.982999769993,313.5261988800048,54157.66797936 2025-09-03,11:44:06.000,246,11035728,-795,0,1756899845,13273.063835489993,313.5825919199997,54157.87759296 2025-09-03,11:44:07.000,246,11035738,-795,0,1756899846,13273.110989659988,313.5825919199997,54157.89156720001 2025-09-03,11:44:08.000,246,11035750,-795,0,1756899847,13273.117725969998,313.60373930999776,54157.97541264 2025-09-03,11:44:09.000,246,11035781,-795,0,1756899848,13273.110989659988,313.67423060999863,54158.12214216 2025-09-03,11:44:10.000,246,11035730,-795,0,1756899849,13273.016681319998,313.6883288700046,54158.05925808001 2025-09-03,11:44:11.000,246,11035754,-795,0,1756899850,13273.023417629993,313.70242713000334,54158.087206560005 2025-09-03,11:44:12.000,246,11035736,-795,0,1756899851,13273.036890249998,313.63898496000184,54158.157077760006 2025-09-03,11:44:13.000,246,11035747,-795,0,1756899852,13273.097517039998,313.6319358300025,54158.24791032001 2025-09-03,11:44:14.000,246,11035756,-795,0,1756899853,13273.003208699993,313.61783757000376,54157.90554144 2025-09-03,11:44:15.000,246,11035725,-795,0,1756899854,13272.673129509996,313.58964104999905,54157.29067488001 2025-09-03,11:44:16.000,246,11035747,-795,0,1756899855,13272.875218809997,313.6671814799993,54158.00336112 2025-09-03,11:44:17.000,246,11035737,-795,0,1756899856,13272.962790839993,313.70242713000334,54158.0662452 2025-09-03,11:44:18.000,246,11035777,-795,0,1756899857,13272.922372979992,313.7588201699982,54158.40162696 2025-09-03,11:44:19.000,246,11035730,-795,0,1756899858,13272.929109290002,313.80111495000165,54158.39463984001 2025-09-03,11:44:20.000,246,11035731,-795,0,1756899859,13272.956054529997,313.85045886000444,54158.27585880001 2025-09-03,11:44:21.000,246,11035733,-795,0,1756899860,13273.063835489993,313.9420975500034,54158.31778152001 2025-09-03,11:44:22.000,246,11035758,-795,0,1756899861,13272.989736080002,313.89980276999995,54157.68894072 2025-09-03,11:44:23.000,246,11035750,-795,0,1756899862,13273.164880139993,313.96324494000146,54157.93348992 2025-09-03,11:44:24.000,246,11035716,-795,0,1756899863,13273.191825379989,313.9420975500034,54157.91252856001 2025-09-03,11:44:25.000,246,11035729,-795,0,1756899864,13273.171616449989,314.0055397200049,54157.86361872001 2025-09-03,11:44:26.000,246,11035722,-795,0,1756899865,13273.272661099989,314.04783450000104,54158.28983304 2025-09-03,11:44:27.000,246,11035752,-795,0,1756899866,13273.35349681999,314.0548836300004,54158.541369360006 2025-09-03,11:44:28.000,246,11035712,-795,0,1756899867,13273.33328788999,314.02668711000297,54158.67412464 2025-09-03,11:44:29.000,246,11035725,-795,0,1756899868,13273.306342649994,314.04783450000104,54158.6252148 2025-09-03,11:44:30.000,246,11035738,-795,0,1756899869,13273.292870029989,314.0196379800036,54158.40861408 2025-09-03,11:44:31.000,246,11035715,-795,0,1756899870,13273.151407519988,313.9561958100021,54158.09419368 2025-09-03,11:44:32.000,246,11035728,-795,0,1756899871,13273.158143829998,314.0196379800036,54158.03130960001 2025-09-03,11:44:33.000,246,11035683,-795,0,1756899872,13273.171616449989,314.0689818899991,54158.17803912001 2025-09-03,11:44:34.000,246,11035745,-795,0,1756899873,13273.104253349993,314.14652231999935,54158.47848528 2025-09-03,11:44:35.000,246,11035714,-795,0,1756899874,13272.949318220002,314.2029153600015,54158.41560120001 2025-09-03,11:44:36.000,246,11035744,-795,0,1756899875,13272.962790839993,314.19586623000214,54158.47848528 2025-09-03,11:44:37.000,246,11035753,-795,0,1756899876,13272.922372979992,314.2240627499996,54158.56931784 2025-09-03,11:44:38.000,246,11035673,-755,0,1756899877,13272.780910469992,314.3016031799998,54158.5553436 2025-09-03,11:44:39.000,246,11035746,-795,0,1756899878,13272.787646780002,314.3157014399985,54158.45752392 2025-09-03,11:44:40.000,246,11035738,-795,0,1756899879,13272.666393200001,314.30865230999916,54158.35970424 2025-09-03,11:44:41.000,246,11035771,-795,0,1756899880,13272.646184270001,314.3016031799998,54158.352717120004 2025-09-03,11:44:42.000,246,11035748,-795,0,1756899881,13272.693338439996,314.3227505699979,54158.61822768 2025-09-03,11:44:43.000,246,11035734,-795,0,1756899882,13272.700074749991,314.39324186999875,54158.82784128001 2025-09-03,11:44:44.000,246,11035708,-795,0,1756899883,13272.693338439996,314.4002909999981,54158.72303448 2025-09-03,11:44:45.000,246,11035717,-795,0,1756899884,13272.551875929996,314.4355366500022,54158.471498160005 2025-09-03,11:44:46.000,246,11035775,-795,0,1756899885,13272.693338439996,314.47783142999833,54158.56931784 2025-09-03,11:44:47.000,246,11035716,-795,0,1756899886,13272.747228920001,314.4848805599977,54158.36669136001 2025-09-03,11:44:48.000,246,11035804,-795,0,1756899887,13272.807855710002,314.5483227299992,54158.422588320005 2025-09-03,11:44:49.000,246,11035781,-795,0,1756899888,13272.841537259992,314.5483227299992,54158.42957544 2025-09-03,11:44:50.000,246,11035770,-795,0,1756899889,13272.848273570002,314.54127359999984,54158.541369360006 2025-09-03,11:44:51.000,246,11035774,-795,0,1756899890,13272.855009879997,314.55537185999856,54158.86277688 2025-09-03,11:44:52.000,246,11035746,-795,0,1756899891,13272.962790839993,314.5765192500039,54159.01649352001 2025-09-03,11:44:53.000,246,11035765,-795,0,1756899892,13272.922372979992,314.5624209899979,54159.10033896 2025-09-03,11:44:54.000,246,11035749,-795,0,1756899893,13272.855009879997,314.5765192500039,54158.78591856 2025-09-03,11:44:55.000,246,11035754,-795,0,1756899894,13272.659656889991,314.55537185999856,54158.205987600006 2025-09-03,11:44:56.000,246,11035766,-795,0,1756899895,13272.652920579996,314.61881403000007,54158.2409232 2025-09-03,11:44:57.000,246,11035736,-795,0,1756899896,13272.58555748,314.61881403000007,54158.171052 2025-09-03,11:44:58.000,246,11035735,-795,0,1756899897,13272.551875929996,314.66815794000286,54158.33175576 2025-09-03,11:44:59.000,246,11035732,-795,0,1756899898,13272.47777651999,314.68930533000093,54158.639189040005 2025-09-03,11:45:00.000,246,11035747,-795,0,1756899899,13272.41714972999,314.65405968000414,54158.688098880004 2025-09-03,11:45:01.000,246,11035731,-795,0,1756899900,13272.369995559995,314.6470105500048,54158.7649572 2025-09-03,11:45:02.000,246,11035739,-795,0,1756899901,13272.22179674,314.66815794000286,54158.58329208001 2025-09-03,11:45:03.000,246,11035712,-795,0,1756899902,13272.25547828999,314.66815794000286,54158.52739512 2025-09-03,11:45:04.000,246,11035735,-795,0,1756899903,13272.19485149999,314.68930533000093,54158.39463984001 2025-09-03,11:45:05.000,246,11035742,-795,0,1756899904,13272.012971129989,314.6258631599994,54158.05227096 2025-09-03,11:45:06.000,246,11035727,-795,0,1756899905,13272.13422470999,314.73160011000436,54158.04528384 2025-09-03,11:45:07.000,246,11035736,-795,0,1756899906,13272.208324119994,314.7456983700031,54158.28983304 2025-09-03,11:45:08.000,246,11035721,-795,0,1756899907,13272.161169949999,314.8091405400046,54158.43656256 2025-09-03,11:45:09.000,246,11035703,-795,0,1756899908,13272.140961019999,314.8584844500001,54158.40162696 2025-09-03,11:45:10.000,246,11035748,-795,0,1756899909,13272.012971129989,314.8937301000042,54158.205987600006 2025-09-03,11:45:11.000,246,11035704,-795,0,1756899910,13272.019707439998,314.91487749000225,54158.32476864001 2025-09-03,11:45:12.000,246,11035754,-795,0,1756899911,13272.012971129989,314.9571722699984,54158.038296720006 2025-09-03,11:45:13.000,246,11035769,-795,0,1756899912,13272.080334229999,314.96422139999777,54158.33175576 2025-09-03,11:45:14.000,246,11035748,-795,0,1756899913,13272.046652679994,315.01356531000056,54158.14310352 2025-09-03,11:45:15.000,246,11035767,-795,0,1756899914,13271.932135409988,315.06290922000335,54158.038296720006 2025-09-03,11:45:16.000,246,11035751,-795,0,1756899915,13272.100543159999,315.1545479100023,54158.50643376 2025-09-03,11:45:17.000,246,11035726,-795,0,1756899916,13272.23526935999,315.21094095000444,54158.48547240001 2025-09-03,11:45:18.000,246,11035753,-795,0,1756899917,13272.25547828999,315.2532357300006,54158.422588320005 2025-09-03,11:45:19.000,246,11035755,-795,0,1756899918,13272.23526935999,315.24618660000124,54158.31778152001 2025-09-03,11:45:20.000,246,11035727,-795,0,1756899919,13272.18137888,315.2179900800038,54157.98239976001 2025-09-03,11:45:21.000,246,11035725,-795,0,1756899920,13272.140961019999,315.22503921000316,54157.94047704001 2025-09-03,11:45:22.000,246,11035699,-795,0,1756899921,13272.21506042999,315.2391374700019,54158.0662452 2025-09-03,11:45:23.000,246,11035750,-795,0,1756899922,13272.093806849989,315.2320883400025,54157.87759296 2025-09-03,11:45:24.000,246,11035768,-795,0,1756899923,13272.120752089999,315.1897935599991,54158.47848528 2025-09-03,11:45:25.000,246,11035767,-795,0,1756899924,13271.952344339988,315.0699583500027,54158.185026240004 2025-09-03,11:45:26.000,246,11035733,-795,0,1756899925,13272.012971129989,315.03471269999864,54158.373678480006 2025-09-03,11:45:27.000,246,11035772,-795,0,1756899926,13272.033180059989,314.93602488000033,54158.373678480006 2025-09-03,11:45:28.000,246,11035735,-795,0,1756899927,13272.033180059989,314.9219266200016,54158.16406488 2025-09-03,11:45:29.000,246,11035767,-795,0,1756899928,13272.012971129989,314.8584844500001,54157.82868312 2025-09-03,11:45:30.000,246,11035789,-795,0,1756899929,13271.965816959993,314.8091405400046,54157.76579904 2025-09-03,11:45:31.000,246,11035747,-795,0,1756899930,13271.965816959993,314.7950422799986,54157.75881192 2025-09-03,11:45:32.000,246,11035787,-795,0,1756899931,13272.019707439998,314.75274750000244,54157.8566316 2025-09-03,11:45:33.000,246,11035740,-795,0,1756899932,13271.986025889993,314.7738948900005,54158.136116400005 2025-09-03,11:45:34.000,246,11035781,-795,0,1756899933,13271.898453859998,314.7809440199999,54158.03130960001 2025-09-03,11:45:35.000,246,11035741,-795,0,1756899934,13271.750255040002,314.73160011000436,54157.82868312 2025-09-03,11:45:36.000,246,11035734,-795,0,1756899935,13271.730046110002,314.78799314999924,54158.01034824001 2025-09-03,11:45:37.000,246,11035724,-795,0,1756899936,13271.655946699997,314.7597966300018,54157.59810816 2025-09-03,11:45:38.000,246,11035736,-795,0,1756899937,13271.568374670002,314.8443861900014,54157.633043760005 2025-09-03,11:45:39.000,246,11035743,-795,0,1756899938,13271.629001460002,314.86553357999946,54157.751824800005 2025-09-03,11:45:40.000,246,11035767,-795,0,1756899939,13271.534693119997,314.91487749000225,54157.535224080006 2025-09-03,11:45:41.000,246,11035735,-795,0,1756899940,13271.501011569992,314.97831966000376,54157.79374752001 2025-09-03,11:45:42.000,246,11035747,-795,0,1756899941,13271.34607644,315.06290922000335,54157.57714680001 2025-09-03,11:45:43.000,246,11035694,-795,0,1756899942,13271.332603819996,315.1052039999995,54157.654005120006 2025-09-03,11:45:44.000,246,11035727,-795,0,1756899943,13271.292185959996,315.14749878000293,54157.62605664001 2025-09-03,11:45:45.000,246,11035751,-795,0,1756899944,13271.16419607,315.14749878000293,54157.02516432001 2025-09-03,11:45:46.000,246,11035761,-795,0,1756899945,13271.191141309995,315.18274442999973,54157.32561048 2025-09-03,11:45:47.000,246,11035750,-795,0,1756899946,13271.292185959996,315.2391374700019,54157.535224080006 2025-09-03,11:45:48.000,246,11035749,-795,0,1756899947,13271.211350239995,315.24618660000124,54157.514262720004 2025-09-03,11:45:49.000,246,11035781,-795,0,1756899948,13271.20461393,315.3307761600008,54157.75881192 2025-09-03,11:45:50.000,246,11035745,-795,0,1756899949,13271.14398714,315.35897267999826,54157.54919832 2025-09-03,11:45:51.000,246,11035713,-795,0,1756899950,13271.211350239995,315.40831659000105,54157.40945592001 2025-09-03,11:45:52.000,246,11035752,-795,0,1756899951,13271.24503179,315.44356223999785,54157.50028848 2025-09-03,11:45:53.000,246,11035768,-795,0,1756899952,13271.271977029995,315.4506113700045,54157.318623360006 2025-09-03,11:45:54.000,246,11035715,-795,0,1756899953,13271.231559169995,315.44356223999785,54157.0880484 2025-09-03,11:45:55.000,246,11035745,-795,0,1756899954,13271.150723449995,315.42241484999977,54156.983241600006 2025-09-03,11:45:56.000,246,11035777,-795,0,1756899955,13271.211350239995,315.4788078900019,54157.16490672 2025-09-03,11:45:57.000,246,11035777,-795,0,1756899956,13271.13725082999,315.4647096300032,54157.20682944 2025-09-03,11:45:58.000,246,11035695,-795,0,1756899957,13271.150723449995,315.5281518000047,54157.6120824 2025-09-03,11:45:59.000,246,11035755,-795,0,1756899958,13271.10356928,315.5774957100002,54157.69592784001 2025-09-03,11:46:00.000,246,11035738,-795,0,1756899959,13271.00252463,315.59159396999894,54157.57714680001 2025-09-03,11:46:01.000,246,11035746,-795,0,1756899960,13270.89474366999,315.626839620003,54157.465352880005 2025-09-03,11:46:02.000,246,11035786,-795,0,1756899961,13270.820644259999,315.6479870100011,54156.97625448001 2025-09-03,11:46:03.000,246,11035712,-795,0,1756899962,13270.867798429994,315.6620852699998,54157.04612568 2025-09-03,11:46:04.000,246,11035729,-795,0,1756899963,13270.766753779993,315.6973309200039,54157.05311280001 2025-09-03,11:46:05.000,246,11035728,-795,0,1756899964,13270.564664479993,315.71847831000196,54156.864460560006 2025-09-03,11:46:06.000,246,11035735,-795,0,1756899965,13270.665709129993,315.76782222000475,54157.06708704 2025-09-03,11:46:07.000,246,11035692,-795,0,1756899966,13270.733072229988,315.7960187400022,54157.16490672 2025-09-03,11:46:08.000,246,11035777,-795,0,1756899967,13270.733072229988,315.76782222000475,54157.17189384001 2025-09-03,11:46:09.000,246,11035733,-795,0,1756899968,13270.780226399998,315.80306787000154,54157.44439152 2025-09-03,11:46:10.000,246,11035756,-795,0,1756899969,13270.739808539998,315.76782222000475,54156.99721584 2025-09-03,11:46:11.000,246,11035743,-795,0,1756899970,13270.827380569994,315.7889696100028,54157.07407416001 2025-09-03,11:46:12.000,246,11035766,-795,0,1756899971,13270.921688909999,315.75372395999875,54157.13695824 2025-09-03,11:46:13.000,246,11035784,-795,0,1756899972,13270.928425219994,315.76782222000475,54157.00420296001 2025-09-03,11:46:14.000,246,11035730,-795,0,1756899973,13270.908216289994,315.7748713500041,54157.129971120004 2025-09-03,11:46:15.000,246,11035813,-795,0,1756899974,13270.746544849993,315.70438005000324,54156.89240904 2025-09-03,11:46:16.000,246,11035744,-795,0,1756899975,13270.834116879989,315.7325765700007,54156.983241600006 2025-09-03,11:46:17.000,246,11035751,-795,0,1756899976,13270.800435329998,315.71847831000196,54156.948306 2025-09-03,11:46:18.000,246,11035750,-795,0,1756899977,13270.773490089989,315.6973309200039,54156.68279544 2025-09-03,11:46:19.000,246,11035744,-795,0,1756899978,13270.753281159989,315.66913439999917,54156.71074392 2025-09-03,11:46:20.000,246,11035717,-795,0,1756899979,13270.658972819998,315.6127413600043,54156.75266664 2025-09-03,11:46:21.000,246,11035745,-795,0,1756899980,13270.605082339993,315.60569222999766,54156.73170528 2025-09-03,11:46:22.000,246,11035724,-795,0,1756899981,13270.564664479993,315.65503614000045,54156.96926736 2025-09-03,11:46:23.000,246,11035756,-795,0,1756899982,13270.470356140002,315.63388875000237,54157.02516432001 2025-09-03,11:46:24.000,246,11035710,-795,0,1756899983,13270.322157319992,315.61979049000365,54156.75266664 2025-09-03,11:46:25.000,246,11035727,-795,0,1756899984,13270.221112669991,315.66913439999917,54156.54305304 2025-09-03,11:46:26.000,246,11035765,-795,0,1756899985,13270.12680433,315.65503614000045,54156.4941432 2025-09-03,11:46:27.000,246,11035746,-795,0,1756899986,13270.227848980001,315.6832326599979,54156.44523336 2025-09-03,11:46:28.000,246,11035775,-795,0,1756899987,13270.214376359996,315.7466748299994,54156.43125912001 2025-09-03,11:46:29.000,246,11035716,-795,0,1756899988,13270.207640050001,315.7607730899981,54156.37536216 2025-09-03,11:46:30.000,246,11035745,-795,0,1756899989,13270.12006801999,315.7607730899981,54156.20767128 2025-09-03,11:46:31.000,246,11035780,-795,0,1756899990,13270.160485879991,315.8101170000009,54156.508117440004 2025-09-03,11:46:32.000,246,11035762,-795,0,1756899991,13270.207640050001,315.8453626499977,54156.75965376 2025-09-03,11:46:33.000,246,11035767,-795,0,1756899992,13270.241321599991,315.83831351999834,54156.78061512 2025-09-03,11:46:34.000,246,11035760,-795,0,1756899993,13270.14701326,315.831264389999,54156.61991136001 2025-09-03,11:46:35.000,246,11035756,-795,0,1756899994,13270.113331709996,315.7607730899981,54156.172735680004 2025-09-03,11:46:36.000,246,11035744,-795,0,1756899995,13270.349102560001,315.85241178000433,54156.41728488 2025-09-03,11:46:37.000,246,11035753,-795,0,1756899996,13270.396256729997,315.8876574300011,54156.36837504 2025-09-03,11:46:38.000,246,11035735,-795,0,1756899997,13270.382784109992,315.91585394999856,54156.38234928001 2025-09-03,11:46:39.000,246,11035741,-795,0,1756899998,13270.382784109992,315.9792961200001,54156.529078800006 2025-09-03,11:46:40.000,246,11035742,-795,0,1756899999,13270.295212079996,315.98634524999943,54156.410297760005 2025-09-03,11:46:41.000,246,11035755,-795,0,1756900000,13270.18743112,316.06388567999966,54156.424272 2025-09-03,11:46:42.000,246,11035742,-795,0,1756900001,13270.342366249992,316.17667176000396,54156.58497576 2025-09-03,11:46:43.000,246,11035743,-795,0,1756900002,13270.248057910001,316.14847523999924,54156.51510456 2025-09-03,11:46:44.000,246,11035761,-795,0,1756900003,13270.133540639996,316.2048682800014,54156.30549096001 2025-09-03,11:46:45.000,246,11035724,-795,0,1756900004,13270.02575968,316.22601566999947,54156.15177432 2025-09-03,11:46:46.000,246,11035722,-795,0,1756900005,13270.113331709996,316.29650697000034,54156.32645232 2025-09-03,11:46:47.000,246,11035706,-795,0,1756900006,13270.133540639996,316.3176543599984,54156.53606592 2025-09-03,11:46:48.000,246,11035732,-795,0,1756900007,13270.18743112,316.3669982700012,54156.43824624 2025-09-03,11:46:49.000,246,11035723,-795,0,1756900008,13270.207640050001,316.3669982700012,54156.424272 2025-09-03,11:46:50.000,246,11035770,-795,0,1756900009,13270.207640050001,316.42339131000335,54156.38234928001 2025-09-03,11:46:51.000,246,11035757,-795,0,1756900010,13270.315421009996,316.3529000100025,54156.123825840004 2025-09-03,11:46:52.000,246,11035735,-795,0,1756900011,13270.456883519997,316.40929305000464,54156.15876144 2025-09-03,11:46:53.000,246,11035722,-795,0,1756900012,13270.517510309997,316.416342180004,54156.11683872001 2025-09-03,11:46:54.000,246,11035694,-795,0,1756900013,13270.625291269993,316.39519478999864,54156.172735680004 2025-09-03,11:46:55.000,246,11035769,-795,0,1756900014,13270.564664479993,316.3529000100025,54156.32645232 2025-09-03,11:46:56.000,246,11035740,-795,0,1756900015,13270.699390679998,316.416342180004,54156.46619472 2025-09-03,11:46:57.000,246,11035788,-795,0,1756900016,13270.706126989993,316.3529000100025,54156.424272 2025-09-03,11:46:58.000,246,11035744,-795,0,1756900017,13270.746544849993,316.3458508800031,54156.46619472 2025-09-03,11:46:59.000,246,11035751,-795,0,1756900018,13270.733072229988,316.3035560999997,54155.977096320006 2025-09-03,11:47:00.000,246,11035742,-795,0,1756900019,13270.780226399998,316.289457840001,54155.94914784001 2025-09-03,11:47:01.000,246,11035751,-795,0,1756900020,13270.746544849993,316.289457840001,54155.97010920001 2025-09-03,11:47:02.000,246,11035697,-795,0,1756900021,13270.632027580003,316.2471630600048,54155.739534240005 2025-09-03,11:47:03.000,246,11035784,-795,0,1756900022,13270.544455549993,316.2683104500029,54155.977096320006 2025-09-03,11:47:04.000,246,11035701,-795,0,1756900023,13270.544455549993,316.29650697000034,54156.074916000005 2025-09-03,11:47:05.000,246,11035784,-795,0,1756900024,13270.342366249992,316.2189665400001,54155.91421224 2025-09-03,11:47:06.000,246,11035764,-795,0,1756900025,13270.362575179992,316.2401139299982,54156.193697040006 2025-09-03,11:47:07.000,246,11035745,-795,0,1756900026,13270.288475770001,316.21191741000075,54156.242606880005 2025-09-03,11:47:08.000,246,11035739,-795,0,1756900027,13270.207640050001,316.1696226300046,54156.01901904001 2025-09-03,11:47:09.000,246,11035757,-795,0,1756900028,13270.113331709996,316.16257349999796,54156.026006160006 2025-09-03,11:47:10.000,246,11035684,-795,0,1756900029,13269.94492396,316.1837208900033,54155.59280472001 2025-09-03,11:47:11.000,246,11035670,-795,0,1756900030,13269.911242409995,316.1202787200018,54155.76049560001 2025-09-03,11:47:12.000,246,11035717,-795,0,1756900031,13269.87756085999,316.17667176000396,54155.94216072 2025-09-03,11:47:13.000,246,11035751,-795,0,1756900032,13269.82367038,316.1202787200018,54155.89325088 2025-09-03,11:47:14.000,246,11035759,-795,0,1756900033,13269.742834659999,316.14847523999924,54155.87228952 2025-09-03,11:47:15.000,246,11035763,-795,0,1756900034,13269.682207869999,316.1414261099999,54155.84434104 2025-09-03,11:47:16.000,246,11035781,-795,0,1756900035,13269.520536429998,316.09913133000373,54155.236461600005 2025-09-03,11:47:17.000,246,11035718,-715,0,1756900036,13269.648526319994,316.16257349999796,54155.81639256 2025-09-03,11:47:18.000,246,11035708,-795,0,1756900037,13269.608108459994,316.1696226300046,54155.71158576001 2025-09-03,11:47:19.000,246,11035755,-795,0,1756900038,13269.587899529994,316.14847523999924,54155.739534240005 2025-09-03,11:47:20.000,246,11035797,-795,0,1756900039,13269.567690599994,316.2401139299982,54155.96312208 2025-09-03,11:47:21.000,246,11035772,-795,0,1756900040,13269.486854879993,316.23306479999883,54155.73254712001 2025-09-03,11:47:22.000,246,11035728,-795,0,1756900041,13269.473382259988,316.27535958000226,54155.62774032 2025-09-03,11:47:23.000,246,11035765,-795,0,1756900042,13269.507063809993,316.26126132000354,54155.69761152 2025-09-03,11:47:24.000,246,11035756,-795,0,1756900043,13269.527272739993,316.2542121900042,54155.59280472001 2025-09-03,11:47:25.000,246,11035662,-795,0,1756900044,13269.264556649992,316.2401139299982,54155.068770720005 2025-09-03,11:47:26.000,246,11035721,-795,0,1756900045,13269.352128680002,316.29650697000034,54155.285371440004 2025-09-03,11:47:27.000,246,11035693,-795,0,1756900046,13269.459909639998,316.3035560999997,54155.51594640001 2025-09-03,11:47:28.000,246,11035759,-795,0,1756900047,13269.426228089993,316.3881456599993,54155.858315280006 2025-09-03,11:47:29.000,246,11035722,-795,0,1756900048,13269.432964399988,316.3810965299999,54155.977096320006 2025-09-03,11:47:30.000,246,11035706,-795,0,1756900049,13269.311710820002,316.44453870000143,54155.92818648001 2025-09-03,11:47:31.000,246,11035775,-795,0,1756900050,13269.325183439993,316.44453870000143,54155.92119936 2025-09-03,11:47:32.000,246,11035778,-795,0,1756900051,13269.358864989998,316.52207913000166,54155.6556888 2025-09-03,11:47:33.000,246,11035680,-795,0,1756900052,13269.338656059997,316.5009317400036,54155.55786912 2025-09-03,11:47:34.000,246,11035684,-795,0,1756900053,13269.210666170002,316.529128260001,54155.49498504001 2025-09-03,11:47:35.000,246,11035756,-795,0,1756900054,13269.062467349991,316.4656860899995,54155.21550024 2025-09-03,11:47:36.000,246,11035753,-795,0,1756900055,13269.062467349991,316.5150300000023,54155.641714560006 2025-09-03,11:47:37.000,246,11035755,-795,0,1756900056,13269.048994730001,316.47273521999887,54155.60677896 2025-09-03,11:47:38.000,246,11035761,-795,0,1756900057,13269.069203660001,316.4797843499982,54155.71857288 2025-09-03,11:47:39.000,246,11035755,-795,0,1756900058,13269.028785800001,316.3881456599993,54155.8653024 2025-09-03,11:47:40.000,246,11035757,-795,0,1756900059,13269.048994730001,316.402243919998,54155.59979184 2025-09-03,11:47:41.000,246,11035699,-795,0,1756900060,13269.075939969996,316.33880175000377,54155.42511384001 2025-09-03,11:47:42.000,246,11035729,-795,0,1756900061,13269.042258419991,316.31060522999906,54155.27838432001 2025-09-03,11:47:43.000,246,11035699,-795,0,1756900062,13269.150039380002,316.2542121900042,54155.117680560004 2025-09-03,11:47:44.000,246,11035696,-795,0,1756900063,13269.190457240002,316.3317526200044,54155.334281280004 2025-09-03,11:47:45.000,246,11035708,-795,0,1756900064,13269.109621520001,316.3176543599984,54155.25043584 2025-09-03,11:47:46.000,246,11035728,-795,0,1756900065,13269.150039380002,316.37404740000056,54155.306332800006 2025-09-03,11:47:47.000,246,11035733,-795,0,1756900066,13269.230875100002,316.3810965299999,54155.27838432001 2025-09-03,11:47:48.000,246,11035731,-795,0,1756900067,13269.170248310002,316.40929305000464,54155.31331992 2025-09-03,11:47:49.000,246,11035734,-795,0,1756900068,13269.109621520001,316.4515878300008,54154.98492528 2025-09-03,11:47:50.000,246,11035734,-795,0,1756900069,13268.90079590999,316.529128260001,54154.970951040006 2025-09-03,11:47:51.000,246,11035751,-795,0,1756900070,13268.86711436,316.5361773900004,54154.901079840005 2025-09-03,11:47:52.000,246,11035733,-795,0,1756900071,13268.833432809995,316.6278160799993,54155.08274496 2025-09-03,11:47:53.000,246,11035738,-795,0,1756900072,13268.77954232999,316.67011086000275,54155.36921688 2025-09-03,11:47:54.000,246,11035756,-795,0,1756900073,13268.691970299995,316.70535650999955,54155.068770720005 2025-09-03,11:47:55.000,246,11035727,-795,0,1756900074,13268.64481613,316.6771599900021,54154.9569768 2025-09-03,11:47:56.000,246,11035725,-795,0,1756900075,13268.69870660999,316.76879868000105,54155.117680560004 2025-09-03,11:47:57.000,246,11035671,-795,0,1756900076,13268.772806019995,316.71945476999826,54154.9569768 2025-09-03,11:47:58.000,246,11035682,-795,0,1756900077,13268.78627864,316.76879868000105,54154.90806696 2025-09-03,11:47:59.000,246,11035724,-795,0,1756900078,13268.833432809995,316.7124056399989,54154.901079840005 2025-09-03,11:48:00.000,246,11035756,-795,0,1756900079,13268.75933339999,316.6983073800002,54154.77531168001 2025-09-03,11:48:01.000,246,11035779,-795,0,1756900080,13268.84690543,316.7124056399989,54155.24344872 2025-09-03,11:48:02.000,246,11035755,-795,0,1756900081,13268.96815901,316.7406021600036,54155.36222976 2025-09-03,11:48:03.000,246,11035725,-795,0,1756900082,13269.048994730001,316.6771599900021,54155.46004944 2025-09-03,11:48:04.000,246,11035710,-795,0,1756900083,13269.096148899996,316.7124056399989,54155.56485624001 2025-09-03,11:48:05.000,246,11035716,-795,0,1756900084,13269.075939969996,316.5643739099978,54154.782298800004 2025-09-03,11:48:06.000,246,11035712,-795,0,1756900085,13269.150039380002,316.5996195600019,54154.86614424 2025-09-03,11:48:07.000,246,11035740,-795,0,1756900086,13269.251084030002,316.54322651999973,54154.81024728 2025-09-03,11:48:08.000,246,11035765,-795,0,1756900087,13269.284765579992,316.529128260001,54154.8871056 2025-09-03,11:48:09.000,246,11035759,-795,0,1756900088,13269.311710820002,316.5150300000023,54155.138641920006 2025-09-03,11:48:10.000,246,11035722,-795,0,1756900089,13269.210666170002,316.4515878300008,54155.00588664 2025-09-03,11:48:11.000,246,11035779,-795,0,1756900090,13269.291501890002,316.4515878300008,54155.08274496 2025-09-03,11:48:12.000,246,11035757,-795,0,1756900091,13269.291501890002,316.39519478999864,54155.32729416001 2025-09-03,11:48:13.000,246,11035711,-795,0,1756900092,13269.244347719992,316.3458508800031,54155.25043584 2025-09-03,11:48:14.000,246,11035749,-795,0,1756900093,13269.163511999992,316.3529000100025,54155.08274496 2025-09-03,11:48:15.000,246,11035767,-795,0,1756900094,13269.062467349991,316.33880175000377,54154.76832456 2025-09-03,11:48:16.000,246,11035724,-795,0,1756900095,13269.035522109996,316.35994914000185,54154.852170000006 2025-09-03,11:48:17.000,246,11035790,-795,0,1756900096,13269.028785800001,316.40929305000464,54154.852170000006 2025-09-03,11:48:18.000,246,11035725,-795,0,1756900097,13268.995104249996,316.47273521999887,54155.04082224001 2025-09-03,11:48:19.000,246,11035734,-795,0,1756900098,13269.008576870001,316.416342180004,54155.138641920006 2025-09-03,11:48:20.000,246,11035728,-795,0,1756900099,13268.98836794,316.48683348000486,54155.06178360001 2025-09-03,11:48:21.000,246,11035726,-795,0,1756900100,13268.88732329,316.50798087000294,54154.72640184001 2025-09-03,11:48:22.000,246,11035705,-795,0,1756900101,13268.954686389996,316.5150300000023,54154.57967232 2025-09-03,11:48:23.000,246,11035716,-795,0,1756900102,13268.954686389996,316.5150300000023,54154.970951040006 2025-09-03,11:48:24.000,246,11035748,-795,0,1756900103,13268.92774115,316.5643739099978,54154.98492528 2025-09-03,11:48:25.000,246,11035689,-795,0,1756900104,13268.8266965,316.5150300000023,54154.75435032001 2025-09-03,11:48:26.000,246,11035715,-795,0,1756900105,13268.914268529996,316.5996195600019,54154.96396392001 2025-09-03,11:48:27.000,246,11035761,-795,0,1756900106,13268.974895319996,316.65601260000403,54154.98492528 2025-09-03,11:48:28.000,246,11035718,-795,0,1756900107,13269.116357829997,316.67011086000275,54155.068770720005 2025-09-03,11:48:29.000,246,11035717,-795,0,1756900108,13269.123094139992,316.6771599900021,54155.03383512 2025-09-03,11:48:30.000,246,11035732,-795,0,1756900109,13269.123094139992,316.6278160799993,54154.69146624 2025-09-03,11:48:31.000,246,11035740,-795,0,1756900110,13269.055731039996,316.5925704300025,54154.53774960001 2025-09-03,11:48:32.000,246,11035755,-795,0,1756900111,13269.123094139992,316.55732477999845,54154.55871096001 2025-09-03,11:48:33.000,246,11035717,-795,0,1756900112,13269.163511999992,316.62076694999996,54154.70544048001 2025-09-03,11:48:34.000,246,11035732,-795,0,1756900113,13269.163511999992,316.5996195600019,54155.20851312001 2025-09-03,11:48:35.000,246,11035715,-795,0,1756900114,13269.129830450001,316.60666869000124,54155.201526 2025-09-03,11:48:36.000,246,11035732,-795,0,1756900115,13268.954686389996,316.5009317400036,54155.019860880006 2025-09-03,11:48:37.000,246,11035700,-795,0,1756900116,13269.123094139992,316.57142304000445,54155.42511384001 2025-09-03,11:48:38.000,246,11035669,-795,0,1756900117,13269.069203660001,316.55732477999845,54154.99191240001 2025-09-03,11:48:39.000,246,11035762,-795,0,1756900118,13269.069203660001,316.5361773900004,54154.88011848 2025-09-03,11:48:40.000,246,11035725,-795,0,1756900119,13268.974895319996,316.48683348000486,54154.87313136001 2025-09-03,11:48:41.000,246,11035668,-795,0,1756900120,13268.98836794,316.47273521999887,54154.81024728 2025-09-03,11:48:42.000,246,11035729,-795,0,1756900121,13269.008576870001,316.45863696000015,54155.285371440004 2025-09-03,11:48:43.000,246,11035740,-795,0,1756900122,13268.974895319996,316.43748957000207,54155.31331992 2025-09-03,11:48:44.000,246,11035720,-795,0,1756900123,13268.914268529996,316.3810965299999,54155.24344872 2025-09-03,11:48:45.000,246,11035751,-795,0,1756900124,13268.712179229995,316.3317526200044,54154.97793816 2025-09-03,11:48:46.000,246,11035753,-795,0,1756900125,13268.752597089995,316.31060522999906,54154.93601544 2025-09-03,11:48:47.000,246,11035684,-795,0,1756900126,13268.70544292,316.2542121900042,54154.99191240001 2025-09-03,11:48:48.000,246,11035761,-795,0,1756900127,13268.63807981999,316.21191741000075,54155.04780936 2025-09-03,11:48:49.000,246,11035767,-795,0,1756900128,13268.55724409999,316.22601566999947,54155.05479648 2025-09-03,11:48:50.000,246,11035719,-795,0,1756900129,13268.422517899999,316.2048682800014,54155.117680560004 2025-09-03,11:48:51.000,246,11035738,-795,0,1756900130,13268.321473249998,316.19781915000203,54154.91505408 2025-09-03,11:48:52.000,246,11035715,-795,0,1756900131,13268.469672069994,316.23306479999883,54155.15960328001 2025-09-03,11:48:53.000,246,11035731,-795,0,1756900132,13268.442726829999,316.2542121900042,54155.15960328001 2025-09-03,11:48:54.000,246,11035720,-795,0,1756900133,13268.382100039998,316.2542121900042,54154.998899520004 2025-09-03,11:48:55.000,246,11035759,-795,0,1756900134,13268.193483360003,316.1907700200027,54154.516788240006 2025-09-03,11:48:56.000,246,11035761,-795,0,1756900135,13268.281055389998,316.2401139299982,54154.62159504 2025-09-03,11:48:57.000,246,11035756,-795,0,1756900136,13268.294528009988,316.26126132000354,54154.78928592 2025-09-03,11:48:58.000,246,11035743,-795,0,1756900137,13268.301264319998,316.27535958000226,54154.98492528 2025-09-03,11:48:59.000,246,11035755,-795,0,1756900138,13268.294528009988,316.289457840001,54155.20851312001 2025-09-03,11:49:00.000,246,11035747,-795,0,1756900139,13268.254110149988,316.29650697000034,54155.22248736 2025-09-03,11:49:01.000,246,11035719,-795,0,1756900140,13268.206955979993,316.26126132000354,54155.026848 2025-09-03,11:49:02.000,246,11035684,-795,0,1756900141,13268.227164909993,316.2401139299982,54154.82422152001 2025-09-03,11:49:03.000,246,11035731,-795,0,1756900142,13268.173274430002,316.21191741000075,54154.54473672 2025-09-03,11:49:04.000,246,11035716,-795,0,1756900143,13268.105911329993,316.22601566999947,54154.446917040004 2025-09-03,11:49:05.000,246,11035726,-795,0,1756900144,13267.964448819992,316.16257349999796,54154.27223904001 2025-09-03,11:49:06.000,246,11035758,-795,0,1756900145,13268.004866679992,316.16257349999796,54154.41198144 2025-09-03,11:49:07.000,246,11035717,-795,0,1756900146,13268.085702399992,316.1061804600031,54154.85915712 2025-09-03,11:49:08.000,246,11035704,-795,0,1756900147,13268.038548229997,316.11322959000245,54155.068770720005 2025-09-03,11:49:09.000,246,11035729,-795,0,1756900148,13267.984657749992,316.01454177000414,54155.0967192 2025-09-03,11:49:10.000,246,11035677,-795,0,1756900149,13267.836458929996,316.0074926400048,54154.76133744 2025-09-03,11:49:11.000,246,11035728,-795,0,1756900150,13267.796041069996,315.8876574300011,54154.502814 2025-09-03,11:49:12.000,246,11035774,-795,0,1756900151,13267.742150589991,315.958148730002,54154.6425564 2025-09-03,11:49:13.000,246,11035698,-795,0,1756900152,13267.64110593999,315.8735591700024,54154.300187520006 2025-09-03,11:49:14.000,246,11035729,-795,0,1756900153,13267.533324979995,315.9088048199992,54154.30717464 2025-09-03,11:49:15.000,246,11035743,-795,0,1756900154,13267.412071399995,315.9229030799979,54154.53774960001 2025-09-03,11:49:16.000,246,11035726,-795,0,1756900155,13267.371653539994,315.91585394999856,54154.54473672 2025-09-03,11:49:17.000,246,11035703,-795,0,1756900156,13267.331235679994,315.958148730002,54154.565698080005 2025-09-03,11:49:18.000,246,11035681,-795,0,1756900157,13267.203245789999,316.00044350999815,54154.42595568 2025-09-03,11:49:19.000,246,11035743,-795,0,1756900158,13267.135882689989,315.958148730002,54154.43992992001 2025-09-03,11:49:20.000,246,11035732,-795,0,1756900159,13266.994420180003,316.0074926400048,54154.32114888001 2025-09-03,11:49:21.000,246,11035752,-795,0,1756900160,13266.920320769997,316.0074926400048,54154.23730344 2025-09-03,11:49:22.000,246,11035732,-795,0,1756900161,13266.940529699998,316.04978742000094,54154.35608448 2025-09-03,11:49:23.000,246,11035765,-795,0,1756900162,13267.021365419998,316.06388567999966,54154.67050488 2025-09-03,11:49:24.000,246,11035773,-795,0,1756900163,13266.960738629998,316.09208220000437,54154.446917040004 2025-09-03,11:49:25.000,246,11035751,-795,0,1756900164,13266.832748740002,316.0215909000035,54154.12550952001 2025-09-03,11:49:26.000,246,11035686,-795,0,1756900165,13266.974211250003,316.0779839399984,54154.279226160004 2025-09-03,11:49:27.000,246,11035695,-795,0,1756900166,13266.987683869993,316.02864003000286,54154.19538072 2025-09-03,11:49:28.000,246,11035718,-795,0,1756900167,13267.081992209998,316.02864003000286,54153.943844400004 2025-09-03,11:49:29.000,246,11035727,-795,0,1756900168,13267.203245789999,315.98634524999943,54154.062625440005 2025-09-03,11:49:30.000,246,11035726,-795,0,1756900169,13267.196509479989,315.96519786000135,54153.992754240004 2025-09-03,11:49:31.000,246,11035744,-795,0,1756900170,13267.331235679994,315.9088048199992,54154.27223904001 2025-09-03,11:49:32.000,246,11035746,-795,0,1756900171,13267.452489259995,315.91585394999856,54154.70544048001 2025-09-03,11:49:33.000,246,11035707,-795,0,1756900172,13267.513116049995,315.90175568999985,54154.733388960005 2025-09-03,11:49:34.000,246,11035716,-795,0,1756900173,13267.52658867,315.8947065600005,54154.59364656 2025-09-03,11:49:35.000,246,11035731,-795,0,1756900174,13267.43901663999,315.90175568999985,54154.16743224 2025-09-03,11:49:36.000,246,11035738,-795,0,1756900175,13267.51985235999,315.88060830000177,54154.09057392 2025-09-03,11:49:37.000,246,11035753,-795,0,1756900176,13267.49964342999,315.92995221000456,54154.04166408 2025-09-03,11:49:38.000,246,11035765,-795,0,1756900177,13267.472698189995,315.92995221000456,54154.16743224 2025-09-03,11:49:39.000,246,11035759,-795,0,1756900178,13267.50637974,316.01454177000414,54154.23730344 2025-09-03,11:49:40.000,246,11035754,-795,0,1756900179,13267.40533509,316.0779839399984,54154.53774960001 2025-09-03,11:49:41.000,246,11035788,-795,0,1756900180,13267.36491723,316.14847523999924,54154.37005872001 2025-09-03,11:49:42.000,246,11035755,-795,0,1756900181,13267.27734519999,316.17667176000396,54154.495826880004 2025-09-03,11:49:43.000,246,11035756,-795,0,1756900182,13267.230191029994,316.2048682800014,54154.614607920004 2025-09-03,11:49:44.000,246,11035758,-795,0,1756900183,13267.209982099994,316.2189665400001,54154.300187520006 2025-09-03,11:49:45.000,246,11035723,-795,0,1756900184,13267.061783279998,316.23306479999883,54154.09057392 2025-09-03,11:49:46.000,246,11035707,-795,0,1756900185,13267.102201139998,316.3176543599984,54154.09057392 2025-09-03,11:49:47.000,246,11035735,-795,0,1756900186,13267.156091619989,316.3176543599984,54154.17441936001 2025-09-03,11:49:48.000,246,11035694,-795,0,1756900187,13267.129146379993,316.3669982700012,54154.26525192 2025-09-03,11:49:49.000,246,11035736,-795,0,1756900188,13267.183036859999,316.3529000100025,54154.42595568 2025-09-03,11:49:50.000,246,11035757,-795,0,1756900189,13267.162827929998,316.33880175000377,54154.41896856001 2025-09-03,11:49:51.000,246,11035729,-795,0,1756900190,13267.162827929998,316.3035560999997,54154.21634208 2025-09-03,11:49:52.000,246,11035735,-795,0,1756900191,13267.149355309994,316.2471630600048,54154.09057392 2025-09-03,11:49:53.000,246,11035745,-795,0,1756900192,13267.223454719999,316.1696226300046,54154.230316320005 2025-09-03,11:49:54.000,246,11035771,-795,0,1756900193,13267.263872579999,316.1414261099999,54154.2582648 2025-09-03,11:49:55.000,246,11035743,-795,0,1756900194,13267.31776305999,316.1343769800005,54154.16743224 2025-09-03,11:49:56.000,246,11035754,-795,0,1756900195,13267.36491723,316.070934809999,54154.31416176 2025-09-03,11:49:57.000,246,11035714,-795,0,1756900196,13267.412071399995,316.11322959000245,54154.38403296 2025-09-03,11:49:58.000,246,11035688,-795,0,1756900197,13267.41880770999,316.14847523999924,54154.279226160004 2025-09-03,11:49:59.000,246,11035761,-795,0,1756900198,13267.42554402,316.16257349999796,54154.20935496 2025-09-03,11:50:00.000,246,11035695,-795,0,1756900199,13267.189773169994,316.14847523999924,54153.6643596 2025-09-03,11:50:01.000,246,11035765,-795,0,1756900200,13267.331235679994,316.2401139299982,54153.825063360004 2025-09-03,11:50:02.000,246,11035774,-795,0,1756900201,13267.3447083,316.29650697000034,54153.92288304 2025-09-03,11:50:03.000,246,11035761,-795,0,1756900202,13267.371653539994,316.3669982700012,54153.95781864001 2025-09-03,11:50:04.000,246,11035787,-795,0,1756900203,13267.32449937,316.35994914000185,54154.160445120004 2025-09-03,11:50:05.000,246,11035737,-795,0,1756900204,13267.203245789999,316.39519478999864,54154.181406480006 2025-09-03,11:50:06.000,246,11035739,-795,0,1756900205,13267.230191029994,316.4797843499982,54154.38403296 2025-09-03,11:50:07.000,246,11035772,-795,0,1756900206,13267.236927339989,316.52207913000166,54154.33512312 2025-09-03,11:50:08.000,246,11035751,-795,0,1756900207,13267.290817819994,316.57142304000445,54154.181406480006 2025-09-03,11:50:09.000,246,11035734,-795,0,1756900208,13267.25713626999,316.5643739099978,54153.90192168 2025-09-03,11:50:10.000,246,11035739,-795,0,1756900209,13267.203245789999,316.5502756499991,54153.91589592001 2025-09-03,11:50:11.000,246,11035757,-795,0,1756900210,13267.236927339989,316.5784721700038,54154.02070272 2025-09-03,11:50:12.000,246,11035773,-795,0,1756900211,13267.31776305999,316.64191433999804,54154.05563832001 2025-09-03,11:50:13.000,246,11035751,-795,0,1756900212,13267.35818091999,316.6489634700047,54154.349097360006 2025-09-03,11:50:14.000,246,11035746,-795,0,1756900213,13267.35818091999,316.6137178200006,54154.279226160004 2025-09-03,11:50:15.000,246,11035755,-795,0,1756900214,13267.25713626999,316.54322651999973,54154.30717464 2025-09-03,11:50:16.000,246,11035758,-795,0,1756900215,13267.48617081,316.5784721700038,54154.446917040004 2025-09-03,11:50:17.000,246,11035729,-795,0,1756900216,13267.593951769995,316.48683348000486,54154.132496640006 2025-09-03,11:50:18.000,246,11035734,-795,0,1756900217,13267.7488869,316.45863696000015,54154.24429056 2025-09-03,11:50:19.000,246,11035769,-795,0,1756900218,13267.863404169992,316.43748957000207,54154.20935496 2025-09-03,11:50:20.000,246,11035767,-795,0,1756900219,13267.964448819992,316.3881456599993,54154.05563832001 2025-09-03,11:50:21.000,246,11035725,-795,0,1756900220,13267.998130369997,316.402243919998,54154.132496640006 2025-09-03,11:50:22.000,246,11035659,-795,0,1756900221,13268.092438710002,316.3529000100025,54154.21634208 2025-09-03,11:50:23.000,246,11035712,-795,0,1756900222,13268.146329189993,316.35994914000185,54154.24429056 2025-09-03,11:50:24.000,246,11035735,-795,0,1756900223,13268.180010739998,316.3669982700012,54154.22332920001 2025-09-03,11:50:25.000,246,11035741,-795,0,1756900224,13268.038548229997,316.3035560999997,54153.70628232 2025-09-03,11:50:26.000,246,11035739,-795,0,1756900225,13268.153065500002,316.289457840001,54153.98576712001 2025-09-03,11:50:28.000,246,11035742,-795,0,1756900227,13268.227164909993,316.3247034899978,54154.160445120004 2025-09-03,11:50:29.000,246,11035745,-795,0,1756900228,13268.099175019997,316.35994914000185,54154.20935496 2025-09-03,11:50:30.000,246,11035742,-795,0,1756900229,13268.085702399992,316.3035560999997,54154.23730344 2025-09-03,11:50:31.000,246,11035699,-795,0,1756900230,13268.112647640002,316.3881456599993,54154.13948376 2025-09-03,11:50:32.000,246,11035789,-795,0,1756900231,13268.085702399992,316.4304404400027,54154.25127768001 2025-09-03,11:50:33.000,246,11035701,-795,0,1756900232,13268.052020850002,316.44453870000143,54154.2582648 2025-09-03,11:50:34.000,246,11035737,-795,0,1756900233,13267.883613099992,316.3810965299999,54153.85301184 2025-09-03,11:50:35.000,246,11035740,-795,0,1756900234,13267.816249999996,316.3176543599984,54153.81807624001 2025-09-03,11:50:36.000,246,11035719,-795,0,1756900235,13267.674787489996,316.2683104500029,54153.629424000006 2025-09-03,11:50:37.000,246,11035763,-795,0,1756900236,13267.843195239991,316.3247034899978,54154.09057392 2025-09-03,11:50:38.000,246,11035736,-795,0,1756900237,13267.849931550001,316.2683104500029,54154.48185264 2025-09-03,11:50:39.000,246,11035746,-795,0,1756900238,13267.856667859996,316.289457840001,54154.349097360006 2025-09-03,11:50:40.000,246,11035736,-795,0,1756900239,13267.917294649997,316.22601566999947,54154.38403296 2025-09-03,11:50:41.000,246,11035736,-795,0,1756900240,13267.937503579997,316.2542121900042,54154.45390416 2025-09-03,11:50:42.000,246,11035751,-795,0,1756900241,13267.937503579997,316.1555243699986,54153.9089088 2025-09-03,11:50:43.000,246,11035753,-795,0,1756900242,13267.937503579997,316.1414261099999,54153.86698608001 2025-09-03,11:50:44.000,246,11035802,-795,0,1756900243,13268.072229780002,316.09913133000373,54154.062625440005 2025-09-03,11:50:45.000,246,11035787,-795,0,1756900244,13268.065493469992,316.09913133000373,54154.02768984 2025-09-03,11:50:46.000,246,11035730,-795,0,1756900245,13267.971185130002,316.00044350999815,54154.05563832001 2025-09-03,11:50:47.000,246,11035762,-795,0,1756900246,13268.031811920002,316.0074926400048,54154.14647088 2025-09-03,11:50:48.000,246,11035788,-795,0,1756900247,13268.065493469992,315.958148730002,54154.33512312 2025-09-03,11:50:49.000,246,11035759,-795,0,1756900248,13268.085702399992,315.9792961200001,54154.50980112001 2025-09-03,11:50:50.000,246,11035744,-795,0,1756900249,13268.112647640002,315.9792961200001,54154.181406480006 2025-09-03,11:50:51.000,246,11035744,-795,0,1756900250,13268.105911329993,315.9792961200001,54154.20935496 2025-09-03,11:50:52.000,246,11035768,-795,0,1756900251,13268.058757159997,315.958148730002,54154.12550952001 2025-09-03,11:50:53.000,246,11035747,-795,0,1756900252,13268.099175019997,316.02864003000286,54154.05563832001 2025-09-03,11:50:54.000,246,11035690,-795,0,1756900253,13267.998130369997,316.01454177000414,54153.825063360004 2025-09-03,11:50:55.000,246,11035718,-795,0,1756900254,13268.004866679992,316.01454177000414,54154.2582648 2025-09-03,11:50:56.000,246,11035795,-795,0,1756900255,13267.829722620001,315.9792961200001,54154.17441936001 2025-09-03,11:50:57.000,246,11035730,-795,0,1756900256,13267.822986309991,315.9933943799988,54154.30717464 2025-09-03,11:50:58.000,246,11035716,-795,0,1756900257,13267.809513690001,315.92995221000456,54154.12550952001 2025-09-03,11:50:59.000,246,11035777,-795,0,1756900258,13267.755623209996,315.90175568999985,54154.34211024001 2025-09-03,11:51:00.000,246,11035706,-795,0,1756900259,13267.674787489996,315.85241178000433,54154.37005872001 2025-09-03,11:51:01.000,246,11035707,-795,0,1756900260,13267.5467976,315.7960187400022,54154.160445120004 2025-09-03,11:51:02.000,246,11035694,-795,0,1756900261,13267.56027021999,315.8101170000009,54154.502814 2025-09-03,11:51:03.000,246,11035760,-795,0,1756900262,13267.47943449999,315.7748713500041,54154.5726852 2025-09-03,11:51:04.000,246,11035771,-795,0,1756900263,13267.37838984999,315.7748713500041,54154.17441936001 2025-09-03,11:51:05.000,246,11035749,-795,0,1756900264,13267.209982099994,315.8242152599996,54154.06961256 2025-09-03,11:51:06.000,246,11035723,-795,0,1756900265,13267.129146379993,315.7325765700007,54153.75519216 2025-09-03,11:51:07.000,246,11035734,-795,0,1756900266,13267.169564239994,315.83831351999834,54153.88096032 2025-09-03,11:51:08.000,246,11035763,-795,0,1756900267,13267.068519589993,315.83831351999834,54153.78314064 2025-09-03,11:51:09.000,246,11035684,-795,0,1756900268,13267.048310659993,315.9370013400039,54153.90192168 2025-09-03,11:51:10.000,246,11035714,-795,0,1756900269,13266.947266009993,315.91585394999856,54154.230316320005 2025-09-03,11:51:11.000,246,11035748,-795,0,1756900270,13266.859693979997,316.00044350999815,54154.398007200005 2025-09-03,11:51:12.000,246,11035746,-795,0,1756900271,13266.751913020002,316.04978742000094,54154.230316320005 2025-09-03,11:51:13.000,246,11035739,-795,0,1756900272,13266.644132059992,316.1414261099999,54154.22332920001 2025-09-03,11:51:14.000,246,11035743,-795,0,1756900273,13266.657604679996,316.2048682800014,54154.21634208 2025-09-03,11:51:15.000,246,11035704,-795,0,1756900274,13266.657604679996,316.2189665400001,54153.90192168 2025-09-03,11:51:16.000,246,11035726,-795,0,1756900275,13266.48919693,316.22601566999947,54153.678333840006 2025-09-03,11:51:17.000,246,11035687,-795,0,1756900276,13266.570032650001,316.3035560999997,54153.86698608001 2025-09-03,11:51:18.000,246,11035738,-795,0,1756900277,13266.570032650001,316.3529000100025,54154.02070272 2025-09-03,11:51:19.000,246,11035726,-795,0,1756900278,13266.570032650001,316.3810965299999,54154.12550952001 2025-09-03,11:51:20.000,246,11035718,-795,0,1756900279,13266.583505269991,316.43748957000207,54154.1185224 2025-09-03,11:51:21.000,246,11035733,-795,0,1756900280,13266.475724309996,316.40929305000464,54153.964805760006 2025-09-03,11:51:22.000,246,11035752,-795,0,1756900281,13266.617186819996,316.48683348000486,54154.37704584 2025-09-03,11:51:23.000,246,11035762,-795,0,1756900282,13266.677813609997,316.42339131000335,54154.111535280004 2025-09-03,11:51:24.000,246,11035784,-795,0,1756900283,13266.738440399997,316.4656860899995,54154.181406480006 2025-09-03,11:51:25.000,246,11035752,-795,0,1756900284,13266.738440399997,316.47273521999887,54154.15345800001 2025-09-03,11:51:26.000,246,11035727,-795,0,1756900285,13266.657604679996,316.54322651999973,54153.69929520001 2025-09-03,11:51:27.000,246,11035682,-795,0,1756900286,13266.664340989992,316.47273521999887,54153.992754240004 2025-09-03,11:51:28.000,246,11035682,-795,0,1756900287,13266.664340989992,316.5150300000023,54154.00672848001 2025-09-03,11:51:29.000,246,11035739,-795,0,1756900288,13266.792330880002,316.4797843499982,54154.09057392 2025-09-03,11:51:30.000,246,11035730,-795,0,1756900289,13266.758649329997,316.4656860899995,54153.95781864001 2025-09-03,11:51:31.000,246,11035741,-795,0,1756900290,13266.819276119997,316.4304404400027,54153.727243680005 2025-09-03,11:51:32.000,246,11035775,-795,0,1756900291,13266.927057079993,316.44453870000143,54153.76217928 2025-09-03,11:51:33.000,246,11035701,-795,0,1756900292,13267.021365419998,316.44453870000143,54154.02070272 2025-09-03,11:51:34.000,246,11035708,-795,0,1756900293,13267.061783279998,316.4304404400027,54153.97179288 2025-09-03,11:51:35.000,246,11035718,-795,0,1756900294,13267.169564239994,316.39519478999864,54154.23730344 2025-09-03,11:51:36.000,246,11035726,-795,0,1756900295,13267.142618999998,316.37404740000056,54153.92288304 2025-09-03,11:51:37.000,246,11035716,-795,0,1756900296,13267.284081509999,316.33880175000377,54153.88096032 2025-09-03,11:51:38.000,246,11035743,-795,0,1756900297,13267.412071399995,316.39519478999864,54153.97878 2025-09-03,11:51:39.000,246,11035754,-795,0,1756900298,13267.54006128999,316.3317526200044,54153.70628232 2025-09-03,11:51:40.000,246,11035750,-795,0,1756900299,13267.614160699995,316.3529000100025,54153.71326944 2025-09-03,11:51:41.000,246,11035792,-795,0,1756900300,13267.68152379999,316.3035560999997,54153.76217928 2025-09-03,11:51:42.000,246,11035717,-795,0,1756900301,13267.70173272999,316.3458508800031,54153.54557856 2025-09-03,11:51:43.000,246,11035653,-795,0,1756900302,13267.775832139996,316.3317526200044,54153.9089088 2025-09-03,11:51:44.000,246,11035681,-795,0,1756900303,13267.829722620001,316.3669982700012,54154.20236784001 2025-09-03,11:51:45.000,246,11035709,-795,0,1756900304,13267.775832139996,316.37404740000056,54154.02070272 2025-09-03,11:51:46.000,246,11035734,-795,0,1756900305,13267.762359519991,316.35994914000185,54153.93685728001 2025-09-03,11:51:47.000,246,11035701,-795,0,1756900306,13267.66805118,316.2683104500029,54153.58750128 2025-09-03,11:51:48.000,246,11035719,-795,0,1756900307,13267.816249999996,316.3247034899978,54153.70628232 2025-09-03,11:51:49.000,246,11035712,-795,0,1756900308,13267.796041069996,316.29650697000034,54153.559552800005 2025-09-03,11:51:50.000,246,11035706,-795,0,1756900309,13267.70846904,316.3669982700012,54153.5246172 2025-09-03,11:51:51.000,246,11035718,-795,0,1756900310,13267.674787489996,316.3035560999997,54153.69929520001 2025-09-03,11:51:52.000,246,11035741,-795,0,1756900311,13267.49964342999,316.37404740000056,54153.62243688001 2025-09-03,11:51:53.000,246,11035724,-795,0,1756900312,13267.412071399995,316.35994914000185,54153.54557856 2025-09-03,11:51:54.000,246,11035740,-795,0,1756900313,13267.37838984999,316.39519478999864,54153.57352704 2025-09-03,11:51:55.000,246,11035762,-795,0,1756900314,13267.36491723,316.3810965299999,54153.69929520001 2025-09-03,11:51:56.000,246,11035754,-795,0,1756900315,13267.203245789999,316.42339131000335,54153.46872024 2025-09-03,11:51:57.000,246,11035732,-795,0,1756900316,13267.196509479989,316.3529000100025,54153.33596496001 2025-09-03,11:51:58.000,246,11035680,-795,0,1756900317,13267.149355309994,316.37404740000056,54153.391861920005 2025-09-03,11:51:59.000,246,11035760,-795,0,1756900318,13267.088728519993,316.3810965299999,54153.48269448001 2025-09-03,11:52:00.000,246,11035741,-795,0,1756900319,13267.055046969988,316.44453870000143,54153.46872024 2025-09-03,11:52:01.000,246,11035795,-755,0,1756900320,13266.906848149993,316.43748957000207,54153.32897784 2025-09-03,11:52:02.000,246,11035714,-795,0,1756900321,13266.886639219993,316.4304404400027,54153.30801648 2025-09-03,11:52:03.000,246,11035702,-795,0,1756900322,13266.954002320002,316.4304404400027,54153.45474600001 2025-09-03,11:52:04.000,246,11035748,-795,0,1756900323,13266.920320769997,316.40929305000464,54153.23115816 2025-09-03,11:52:05.000,246,11035703,-795,0,1756900324,13266.913584460002,316.37404740000056,54153.16827408001 2025-09-03,11:52:06.000,246,11035678,-795,0,1756900325,13266.684549919992,316.31060522999906,54152.839879440005 2025-09-03,11:52:07.000,246,11035734,-795,0,1756900326,13266.826012429992,316.35994914000185,54153.16827408001 2025-09-03,11:52:08.000,246,11035763,-795,0,1756900327,13266.792330880002,316.4304404400027,54153.45474600001 2025-09-03,11:52:09.000,246,11035721,-795,0,1756900328,13266.846221359992,316.3810965299999,54153.49666872 2025-09-03,11:52:10.000,246,11035742,-755,0,1756900329,13266.799067189997,316.47273521999887,54153.54557856 2025-09-03,11:52:11.000,246,11035775,-795,0,1756900330,13266.751913020002,316.50798087000294,54153.25910664 2025-09-03,11:52:12.000,246,11035734,-795,0,1756900331,13266.684549919992,316.47273521999887,54152.91673776 2025-09-03,11:52:13.000,246,11035772,-795,0,1756900332,13266.718231469997,316.50798087000294,54152.97962184001 2025-09-03,11:52:14.000,246,11035681,-795,0,1756900333,13266.630659440001,316.5361773900004,54152.937699120004 2025-09-03,11:52:15.000,246,11035750,-795,0,1756900334,13266.677813609997,316.52207913000166,54152.888789280005 2025-09-03,11:52:16.000,246,11035740,-795,0,1756900335,13266.34773442,316.5009317400036,54152.8259052 2025-09-03,11:52:17.000,246,11035709,-795,0,1756900336,13266.48246061999,316.5361773900004,54153.04949304001 2025-09-03,11:52:18.000,246,11035724,-795,0,1756900337,13266.475724309996,316.48683348000486,54153.440771760004 2025-09-03,11:52:19.000,246,11035745,-795,0,1756900338,13266.415097519995,316.47273521999887,54153.47570736 2025-09-03,11:52:20.000,246,11035719,-795,0,1756900339,13266.30058024999,316.47273521999887,54153.19622256001 2025-09-03,11:52:21.000,246,11035759,-795,0,1756900340,13266.253426079995,316.39519478999864,54152.87481504 2025-09-03,11:52:22.000,246,11035757,-795,0,1756900341,13266.192799289995,316.3317526200044,54152.8259052 2025-09-03,11:52:23.000,246,11035758,-795,0,1756900342,13266.15911773999,316.3458508800031,54152.756034 2025-09-03,11:52:24.000,246,11035765,-795,0,1756900343,13266.03786415999,316.35994914000185,54152.97263472 2025-09-03,11:52:25.000,246,11035751,-795,0,1756900344,13265.923346889998,316.3317526200044,54152.888789280005 2025-09-03,11:52:26.000,246,11035769,-795,0,1756900345,13265.701048659997,316.23306479999883,54152.64424008001 2025-09-03,11:52:27.000,246,11035756,-795,0,1756900346,13265.802093309998,316.23306479999883,54152.86782792 2025-09-03,11:52:28.000,246,11035710,-795,0,1756900347,13265.775148070003,316.27535958000226,54152.839879440005 2025-09-03,11:52:29.000,246,11035748,-795,0,1756900348,13265.714521280002,316.2542121900042,54152.81193096001 2025-09-03,11:52:30.000,246,11035717,-795,0,1756900349,13265.593267700002,316.2683104500029,54152.721098400005 2025-09-03,11:52:31.000,246,11035709,-795,0,1756900350,13265.397914709996,316.2471630600048,54152.36475528 2025-09-03,11:52:32.000,246,11035717,-795,0,1756900351,13265.418123639996,316.2824087100016,54152.602317360004 2025-09-03,11:52:33.000,246,11035693,-755,0,1756900352,13265.411387330001,316.3317526200044,54152.74205976001 2025-09-03,11:52:34.000,246,11035756,-795,0,1756900353,13265.364233159991,316.3529000100025,54152.6861628 2025-09-03,11:52:35.000,246,11035746,-795,0,1756900354,13265.29013375,316.39519478999864,54152.623278720006 2025-09-03,11:52:36.000,246,11035750,-795,0,1756900355,13265.094780759995,316.37404740000056,54152.28090984001 2025-09-03,11:52:37.000,246,11035781,-795,0,1756900356,13265.216034339996,316.42339131000335,54152.24597424 2025-09-03,11:52:38.000,246,11035737,-795,0,1756900357,13265.20929803,316.39519478999864,54152.266935600004 2025-09-03,11:52:39.000,246,11035763,-795,0,1756900358,13265.18235278999,316.4304404400027,54152.19007728001 2025-09-03,11:52:40.000,246,11035732,-795,0,1756900359,13265.12846231,316.3881456599993,54152.44860072001 2025-09-03,11:52:41.000,246,11035703,-795,0,1756900360,13265.08804445,316.4304404400027,54152.61629160001 2025-09-03,11:52:42.000,246,11035751,-795,0,1756900361,13265.04762659,316.43748957000207,54152.60930448 2025-09-03,11:52:43.000,246,11035769,-795,0,1756900362,13265.08804445,316.3669982700012,54152.553407520005 2025-09-03,11:52:44.000,246,11035696,-795,0,1756900363,13265.14193492999,316.37404740000056,54152.48353632 2025-09-03,11:52:45.000,246,11035781,-795,0,1756900364,13265.114989689995,316.3458508800031,54152.14815456 2025-09-03,11:52:46.000,246,11035761,-795,0,1756900365,13264.993736109995,316.29650697000034,54151.91059248 2025-09-03,11:52:47.000,246,11035760,-795,0,1756900366,13265.02068134999,316.31060522999906,54151.90360536001 2025-09-03,11:52:48.000,246,11035757,-795,0,1756900367,13265.013945039995,316.27535958000226,54151.882644000005 2025-09-03,11:52:49.000,246,11035785,-795,0,1756900368,13265.034153969995,316.289457840001,54152.24597424 2025-09-03,11:52:50.000,246,11035733,-795,0,1756900369,13265.00047241999,316.23306479999883,54152.287896960006 2025-09-03,11:52:51.000,246,11035716,-795,0,1756900370,13264.93984562999,316.19781915000203,54152.22501288 2025-09-03,11:52:52.000,246,11035768,-795,0,1756900371,13264.96005455999,316.1696226300046,54152.385716640005 2025-09-03,11:52:53.000,246,11035719,-635,0,1756900372,13264.89942776999,316.16257349999796,54152.02238640001 2025-09-03,11:52:54.000,246,11035726,-795,0,1756900373,13264.94658194,316.1061804600031,54152.03636064 2025-09-03,11:52:55.000,246,11035777,-795,0,1756900374,13264.92637301,316.1555243699986,54152.04334776001 2025-09-03,11:53:06.000,246,11035735,-795,0,1756900385,13264.212324150001,316.62076694999996,54152.10623184 2025-09-03,11:53:07.000,246,11035785,-795,0,1756900386,13264.1112795,316.7265039000049,54151.81975992 2025-09-03,11:53:08.000,246,11035762,-795,0,1756900387,13264.158433669996,316.7617495500017,54151.87565688001 2025-09-03,11:53:09.000,246,11035740,-795,0,1756900388,13264.064125329991,316.80404432999785,54151.81975992 2025-09-03,11:53:10.000,246,11035749,-795,0,1756900389,13263.99002592,316.80404432999785,54151.49136528001 2025-09-03,11:53:11.000,246,11035752,-795,0,1756900390,13263.86877234,316.81814259000384,54151.15598352001 2025-09-03,11:53:12.000,246,11035748,-795,0,1756900391,13263.86877234,316.8392899800019,54151.23284184001 2025-09-03,11:53:13.000,246,11035733,-795,0,1756900392,13263.9091902,316.8815847599981,54151.43546832 2025-09-03,11:53:14.000,246,11035713,-795,0,1756900393,13263.92939913,316.9450269299996,54151.86168264 2025-09-03,11:53:15.000,246,11035750,-795,0,1756900394,13263.96308067999,316.987321710003,54151.85469552001 2025-09-03,11:53:16.000,246,11035770,-795,0,1756900395,13263.94960806,316.987321710003,54151.7429016 2025-09-03,11:53:17.000,246,11035756,-795,0,1756900396,13263.915926509995,317.00141997000173,54151.666043280005 2025-09-03,11:53:18.000,246,11035778,-795,0,1756900397,13263.98328960999,316.9732234500043,54151.15598352001 2025-09-03,11:53:19.000,246,11035752,-795,0,1756900398,13263.956344369995,316.9732234500043,54151.211880480005 2025-09-03,11:53:20.000,246,11035734,-795,0,1756900399,13264.05065271,316.9379778000002,54151.23982896 2025-09-03,11:53:21.000,246,11035739,-795,0,1756900400,13264.016971159996,316.9379778000002,54151.30271304001 2025-09-03,11:53:22.000,246,11035731,-795,0,1756900401,13264.02370746999,316.9238795400015,54151.561236479996 2025-09-03,11:53:23.000,246,11035678,-795,0,1756900402,13263.936135439995,316.9238795400015,54151.43546832 2025-09-03,11:53:24.000,246,11035733,-795,0,1756900403,13263.996762229996,316.9238795400015,54151.47739104 2025-09-03,11:53:25.000,246,11035724,-795,0,1756900404,13263.996762229996,316.83224085000256,54151.763862960004 2025-09-03,11:53:26.000,246,11035755,-795,0,1756900405,13263.94960806,316.7969951999985,54151.24681608 2025-09-03,11:53:27.000,246,11035738,-795,0,1756900406,13263.996762229996,316.7969951999985,54151.30271304001 2025-09-03,11:53:28.000,246,11035729,-795,0,1756900407,13264.077597949996,316.81814259000384,54151.41450696 2025-09-03,11:53:29.000,246,11035744,-795,0,1756900408,13264.1112795,316.80404432999785,54151.23284184001 2025-09-03,11:53:30.000,246,11035728,-795,0,1756900409,13264.13148843,316.8251917200032,54151.40053272001 2025-09-03,11:53:31.000,246,11035703,-795,0,1756900410,13264.1112795,316.8251917200032,54151.40751984 2025-09-03,11:53:32.000,246,11035742,-795,0,1756900411,13264.03044378,316.78994606999913,54151.114060800006 2025-09-03,11:53:33.000,246,11035779,-795,0,1756900412,13264.158433669996,316.78994606999913,54151.38655848 2025-09-03,11:53:34.000,246,11035771,-795,0,1756900413,13264.225796769992,316.76879868000105,54151.31668728 2025-09-03,11:53:35.000,246,11035710,-795,0,1756900414,13264.212324150001,316.75470042000234,54150.95335704 2025-09-03,11:53:36.000,246,11035750,-795,0,1756900415,13264.192115220001,316.80404432999785,54151.00226688 2025-09-03,11:53:37.000,246,11035757,-795,0,1756900416,13264.353786660002,316.7758478100004,54151.26777744 2025-09-03,11:53:38.000,246,11035776,-795,0,1756900417,13264.414413450002,316.8251917200032,54151.31668728 2025-09-03,11:53:39.000,246,11035748,-795,0,1756900418,13264.461567619997,316.8110934600045,54151.63110768 2025-09-03,11:53:40.000,246,11035722,-795,0,1756900419,13264.414413450002,316.8886338900047,54151.34463576 2025-09-03,11:53:41.000,246,11035786,-795,0,1756900420,13264.367259279992,316.90273215000343,54151.15598352001 2025-09-03,11:53:42.000,246,11035666,-795,0,1756900421,13264.400940829997,316.9450269299996,54151.225854719996 2025-09-03,11:53:43.000,246,11035758,-795,0,1756900422,13264.400940829997,316.9732234500043,54151.02322824 2025-09-03,11:53:44.000,246,11035777,-795,0,1756900423,13264.394204520002,317.0084691000011,54151.05117672 2025-09-03,11:53:45.000,246,11035746,-795,0,1756900424,13264.414413450002,317.0860095300013,54151.02322824 2025-09-03,11:53:46.000,246,11035718,-795,0,1756900425,13264.333577730002,317.1565008300022,54150.93239568 2025-09-03,11:53:47.000,246,11035786,-795,0,1756900426,13264.373995590002,317.1565008300022,54151.48437816 2025-09-03,11:53:48.000,246,11035697,-795,0,1756900427,13264.313368800002,317.22699213000305,54151.54027512001 2025-09-03,11:53:49.000,246,11035755,-795,0,1756900428,13264.326841419992,317.3045325600033,54151.4634168 2025-09-03,11:53:50.000,246,11035714,-795,0,1756900429,13264.333577730002,317.3538764699988,54151.42149408001 2025-09-03,11:53:51.000,246,11035736,-795,0,1756900430,13264.299896179997,317.3820729900035,54150.995279760005 2025-09-03,11:53:52.000,246,11035718,-795,0,1756900431,13264.306632489992,317.4384660299984,54150.86951160001 2025-09-03,11:53:53.000,246,11035671,-795,0,1756900432,13264.441358689997,317.5019081999999,54151.10008656 2025-09-03,11:53:54.000,246,11035724,-795,0,1756900433,13264.441358689997,317.6005960199982,54151.12104792 2025-09-03,11:53:55.000,246,11035719,-795,0,1756900434,13264.508721789993,317.65698906000034,54151.393545599996 2025-09-03,11:53:56.000,246,11035647,-795,0,1756900435,13264.461567619997,317.73452949000057,54151.20489336001 2025-09-03,11:53:57.000,246,11035717,-795,0,1756900436,13264.522194409998,317.78387340000336,54151.31668728 2025-09-03,11:53:58.000,246,11035643,-795,0,1756900437,13264.542403339998,317.8261681799995,54151.393545599996 2025-09-03,11:53:59.000,246,11035744,-795,0,1756900438,13264.663656919998,317.8332173099989,54151.34463576 2025-09-03,11:54:00.000,246,11035756,-795,0,1756900439,13264.690602159993,317.88256122000166,54151.50533952 2025-09-03,11:54:01.000,246,11035699,-795,0,1756900440,13264.704074779998,317.91780686999846,54151.41450696 2025-09-03,11:54:02.000,246,11035767,-795,0,1756900441,13264.737756329989,317.9741999100006,54151.393545599996 2025-09-03,11:54:03.000,246,11035712,-795,0,1756900442,13264.771437879994,318.03059295000276,54151.64508192 2025-09-03,11:54:04.000,246,11035698,-795,0,1756900443,13264.798383119989,318.1010842500036,54151.57521072 2025-09-03,11:54:05.000,246,11035750,-795,0,1756900444,13264.798383119989,318.07993685999827,54151.617133440006 2025-09-03,11:54:06.000,246,11035746,-795,0,1756900445,13264.731020019994,318.12928077000106,54151.43546832 2025-09-03,11:54:07.000,246,11035719,-755,0,1756900446,13264.811855739994,318.0869859900049,54151.30970016 2025-09-03,11:54:08.000,246,11035739,-795,0,1756900447,13264.832064669994,318.19272294000257,54151.498352400005 2025-09-03,11:54:09.000,246,11035748,-795,0,1756900448,13264.872482529994,318.15042815999914,54151.561236479996 2025-09-03,11:54:10.000,246,11035771,-795,0,1756900449,13264.825328359999,318.21387033000065,54151.714953120005 2025-09-03,11:54:11.000,246,11035741,-795,0,1756900450,13264.825328359999,318.2561651100041,54152.09225760001 2025-09-03,11:54:12.000,246,11035671,-795,0,1756900451,13264.724283709998,318.32665640999767,54151.92456672001 2025-09-03,11:54:13.000,246,11035733,-795,0,1756900452,13264.731020019994,318.3900985799992,54152.11321896001 2025-09-03,11:54:14.000,246,11035730,-795,0,1756900453,13264.704074779998,318.4817372699981,54151.88963112 2025-09-03,11:54:15.000,246,11035727,-795,0,1756900454,13264.650184299993,318.552228569999,54151.84072128 2025-09-03,11:54:16.000,246,11035740,-795,0,1756900455,13264.569348579993,318.68616204000136,54151.57521072 2025-09-03,11:54:17.000,246,11035710,-795,0,1756900456,13264.616502749988,318.7284568200048,54151.596172080004 2025-09-03,11:54:18.000,246,11035724,-795,0,1756900457,13264.623239059998,318.82009551000374,54151.833734160005 2025-09-03,11:54:19.000,246,11035740,-795,0,1756900458,13264.623239059998,318.88353767999797,54151.86168264 2025-09-03,11:54:20.000,246,11035722,-795,0,1756900459,13264.542403339998,319.0245202799997,54151.882644000005 2025-09-03,11:54:21.000,246,11035748,-795,0,1756900460,13264.555875960003,319.010422020001,54152.120206080006 2025-09-03,11:54:22.000,246,11035736,-755,0,1756900461,13264.515458100002,319.08091332000186,54152.231999999996 2025-09-03,11:54:23.000,246,11035758,-795,0,1756900462,13264.555875960003,319.10206070999993,54152.25994848001 2025-09-03,11:54:24.000,246,11035712,-795,0,1756900463,13264.589557509993,319.1584537500021,54152.07828336 2025-09-03,11:54:25.000,246,11035754,-795,0,1756900464,13264.528930719993,319.20074852999824,54151.79879856 2025-09-03,11:54:26.000,246,11035745,-795,0,1756900465,13264.522194409998,319.22894505000295,54151.7429016 2025-09-03,11:54:27.000,246,11035681,-795,0,1756900466,13264.629975369993,319.22894505000295,54151.99443792001 2025-09-03,11:54:28.000,246,11035719,-795,0,1756900467,13264.609766439993,319.2994363500038,54152.169115920005 2025-09-03,11:54:29.000,246,11035741,-795,0,1756900468,13264.623239059998,319.2994363500038,54152.20405152 2025-09-03,11:54:30.000,246,11035707,-795,0,1756900469,13264.677129539989,319.3205837400019,54152.25296136 2025-09-03,11:54:31.000,246,11035751,-795,0,1756900470,13264.697338469989,319.3205837400019,54152.099244720004 2025-09-03,11:54:32.000,246,11035726,-795,0,1756900471,13264.704074779998,319.2994363500038,54152.050334880005 2025-09-03,11:54:33.000,246,11035747,-795,0,1756900472,13264.737756329989,319.250092440001,54152.11321896001 2025-09-03,11:54:34.000,246,11035739,-795,0,1756900473,13264.872482529994,319.26419069999974,54152.169115920005 2025-09-03,11:54:35.000,246,11035728,-795,0,1756900474,13264.96679087,319.2359941800023,54152.24597424 2025-09-03,11:54:36.000,246,11035731,-795,0,1756900475,13264.93984562999,319.27828895999846,54152.29488408 2025-09-03,11:54:37.000,246,11035725,-795,0,1756900476,13265.04762659,319.3064854800032,54152.08527048 2025-09-03,11:54:38.000,246,11035753,-795,0,1756900477,13265.094780759995,319.34878025999933,54152.24597424 2025-09-03,11:54:39.000,246,11035743,-795,0,1756900478,13265.18235278999,319.3558293899987,54152.31584544 2025-09-03,11:54:40.000,246,11035746,-795,0,1756900479,13265.26318850999,319.3699276500047,54152.25994848001 2025-09-03,11:54:41.000,246,11035700,-795,0,1756900480,13265.276661129996,319.39107504000276,54152.064309119996 2025-09-03,11:54:42.000,246,11035792,-795,0,1756900481,13265.276661129996,319.42632068999956,54152.050334880005 2025-09-03,11:54:43.000,246,11035672,-795,0,1756900482,13265.391178400001,319.45451721000427,54152.385716640005 2025-09-03,11:54:44.000,246,11035704,-795,0,1756900483,13265.33055161,319.51091024999914,54152.46956208 2025-09-03,11:54:45.000,246,11035755,-795,0,1756900484,13265.33055161,319.53910677000385,54152.63725296 2025-09-03,11:54:46.000,246,11035725,-795,0,1756900485,13265.29013375,319.5461559000032,54152.46956208 2025-09-03,11:54:47.000,246,11035787,-795,0,1756900486,13265.303606369991,319.6166472000041,54152.40667800001 2025-09-03,11:54:48.000,246,11035761,-795,0,1756900487,13265.377705779996,319.6448437200015,54152.51847192 2025-09-03,11:54:49.000,246,11035721,-795,0,1756900488,13265.391178400001,319.6307454600028,54152.14815456 2025-09-03,11:54:50.000,246,11035750,-795,0,1756900489,13265.411387330001,319.65894198000024,54152.287896960006 2025-09-03,11:54:51.000,246,11035729,-795,0,1756900490,13265.418123639996,319.67304023999895,54152.13418032 2025-09-03,11:54:52.000,246,11035709,-795,0,1756900491,13265.478750429997,319.6095980700047,54152.287896960006 2025-09-03,11:54:53.000,246,11035756,-795,0,1756900492,13265.525904599992,319.65894198000024,54152.581356 2025-09-03,11:54:54.000,246,11035723,-795,0,1756900493,13265.519168289997,319.6307454600028,54152.818918080004 2025-09-03,11:54:55.000,246,11035732,-795,0,1756900494,13265.498959359997,319.6448437200015,54152.77699536 2025-09-03,11:54:56.000,246,11035742,-795,0,1756900495,13265.512431980002,319.6518928500009,54152.63725296 2025-09-03,11:54:57.000,246,11035734,-795,0,1756900496,13265.613476630002,319.65894198000024,54152.623278720006 2025-09-03,11:54:58.000,246,11035735,-795,0,1756900497,13265.707784969993,319.6025489399981,54152.60930448 2025-09-03,11:54:59.000,246,11035740,-795,0,1756900498,13265.734730210002,319.58845067999937,54152.567381759996 2025-09-03,11:55:00.000,246,11035737,-795,0,1756900499,13265.754939140003,319.5954998099987,54152.49052344 2025-09-03,11:55:01.000,246,11035762,-795,0,1756900500,13265.660630799997,319.6166472000041,54152.6861628 2025-09-03,11:55:02.000,246,11035756,-795,0,1756900501,13265.680839729997,319.5954998099987,54152.72808552 2025-09-03,11:55:03.000,246,11035784,-795,0,1756900502,13265.667367109992,319.6307454600028,54152.93071200001 2025-09-03,11:55:04.000,246,11035765,-795,0,1756900503,13265.680839729997,319.6025489399981,54152.97962184001 2025-09-03,11:55:05.000,246,11035754,-795,0,1756900504,13265.559586149997,319.57435242000065,54152.567381759996 2025-09-03,11:55:06.000,246,11035731,-795,0,1756900505,13265.505695669992,319.5461559000032,54152.80494384 2025-09-03,11:55:07.000,246,11035738,-795,0,1756900506,13265.505695669992,319.58845067999937,54152.8259052 2025-09-03,11:55:08.000,246,11035724,-795,0,1756900507,13265.485486739992,319.5532050300026,54152.87481504 2025-09-03,11:55:09.000,246,11035760,-795,0,1756900508,13265.404651019991,319.58845067999937,54153.16827408001 2025-09-03,11:55:10.000,246,11035766,-795,0,1756900509,13265.370969470001,319.58140155,54153.04949304001 2025-09-03,11:55:11.000,246,11035711,-795,0,1756900510,13265.216034339996,319.58845067999937,54152.88180216001 2025-09-03,11:55:12.000,246,11035722,-795,0,1756900511,13265.155407549995,319.58140155,54152.94468624 2025-09-03,11:55:13.000,246,11035721,-795,0,1756900512,13265.14867124,319.5954998099987,54152.9656476 2025-09-03,11:55:14.000,246,11035745,-795,0,1756900513,13265.12172599999,319.5673032900013,54152.790969600006 2025-09-03,11:55:15.000,246,11035707,-795,0,1756900514,13265.074571829995,319.52500850999786,54152.8259052 2025-09-03,11:55:16.000,246,11035764,-795,0,1756900515,13264.90616408,319.51091024999914,54152.52545904001 2025-09-03,11:55:17.000,246,11035776,-795,0,1756900516,13264.892691459994,319.5532050300026,54152.97962184001 2025-09-03,11:55:18.000,246,11035726,-795,0,1756900517,13264.791646809994,319.53910677000385,54153.224171040005 2025-09-03,11:55:19.000,246,11035741,-795,0,1756900518,13264.710811089994,319.4968119900004,54153.04949304001 2025-09-03,11:55:20.000,246,11035744,-795,0,1756900519,13264.757965259989,319.47566460000235,54153.25910664 2025-09-03,11:55:21.000,246,11035676,-795,0,1756900520,13264.791646809994,319.4827137300017,54153.105390000004 2025-09-03,11:55:22.000,246,11035764,-795,0,1756900521,13264.724283709998,319.4404189499983,54152.70712416 2025-09-03,11:55:23.000,246,11035713,-795,0,1756900522,13264.656920609988,319.4615663400036,54152.56039464 2025-09-03,11:55:24.000,246,11035696,-795,0,1756900523,13264.643447989998,319.4615663400036,54152.51847192 2025-09-03,11:55:25.000,246,11035731,-795,0,1756900524,13264.636711679988,319.4615663400036,54152.623278720006 2025-09-03,11:55:26.000,246,11035744,-795,0,1756900525,13264.542403339998,319.4615663400036,54152.756034 2025-09-03,11:55:27.000,246,11035732,-795,0,1756900526,13264.569348579993,319.48976286000106,54152.94468624 2025-09-03,11:55:28.000,246,11035690,-795,0,1756900527,13264.576084889988,319.4615663400036,54153.23115816 2025-09-03,11:55:29.000,246,11035674,-795,0,1756900528,13264.603030129998,319.5320576400045,54153.280068 2025-09-03,11:55:30.000,246,11035774,-795,0,1756900529,13264.576084889988,319.4827137300017,54152.94468624 2025-09-03,11:55:31.000,246,11035706,-795,0,1756900530,13264.522194409998,319.48976286000106,54152.81193096001 2025-09-03,11:55:32.000,246,11035717,-795,0,1756900531,13264.535667030003,319.468615470003,54152.83289232001 2025-09-03,11:55:33.000,246,11035768,-795,0,1756900532,13264.441358689997,319.52500850999786,54152.64424008001 2025-09-03,11:55:34.000,246,11035737,-795,0,1756900533,13264.353786660002,319.52500850999786,54152.81193096001 2025-09-03,11:55:35.000,246,11035737,-795,0,1756900534,13264.293159870002,319.56025416000193,54152.86782792 2025-09-03,11:55:36.000,246,11035765,-795,0,1756900535,13264.205587839991,319.5320576400045,54152.64424008001 2025-09-03,11:55:37.000,246,11035773,-795,0,1756900536,13264.252742010001,319.5532050300026,54152.97263472 2025-09-03,11:55:38.000,246,11035763,-795,0,1756900537,13264.205587839991,319.5179593799985,54152.8259052 2025-09-03,11:55:39.000,246,11035724,-795,0,1756900538,13264.077597949996,319.51091024999914,54152.84686656 2025-09-03,11:55:40.000,246,11035681,-715,0,1756900539,13263.996762229996,319.4827137300017,54152.818918080004 2025-09-03,11:55:41.000,246,11035735,-795,0,1756900540,13263.855299719995,319.4615663400036,54152.672188560005 2025-09-03,11:55:42.000,246,11035775,-795,0,1756900541,13263.74751876,319.47566460000235,54152.86782792 2025-09-03,11:55:43.000,246,11035738,-795,0,1756900542,13263.63973779999,319.5532050300026,54153.007570320005 2025-09-03,11:55:44.000,246,11035715,-795,0,1756900543,13263.545429459999,319.5954998099987,54152.81193096001 2025-09-03,11:55:45.000,246,11035755,-795,0,1756900544,13263.451121119993,319.56025416000193,54152.74904688 2025-09-03,11:55:46.000,246,11035718,-795,0,1756900545,13263.336603850003,319.6166472000041,54152.47654920001 2025-09-03,11:55:47.000,246,11035762,-795,0,1756900546,13263.269240749993,319.5954998099987,54152.336806800005 2025-09-03,11:55:48.000,246,11035718,-795,0,1756900547,13263.222086579997,319.5532050300026,54152.29488408 2025-09-03,11:55:49.000,246,11035753,-795,0,1756900548,13263.141250859997,319.5954998099987,54152.24597424 2025-09-03,11:55:50.000,246,11035707,-795,0,1756900549,13263.019997279996,319.62369633000344,54152.399690879996 2025-09-03,11:55:51.000,246,11035786,-795,0,1756900550,13262.932425250001,319.6025489399981,54152.57436888001 2025-09-03,11:55:52.000,246,11035718,-795,0,1756900551,13262.865062149991,319.63779459000216,54152.51847192 2025-09-03,11:55:53.000,246,11035758,-795,0,1756900552,13262.898743699996,319.63779459000216,54152.63725296 2025-09-03,11:55:54.000,246,11035742,-795,0,1756900553,13262.838116909996,319.6448437200015,54152.47654920001 2025-09-03,11:55:55.000,246,11035727,-795,0,1756900554,13262.858325839996,319.6448437200015,54152.01539928 2025-09-03,11:55:56.000,246,11035670,-795,0,1756900555,13262.696654399995,319.6659911099996,54151.7429016 2025-09-03,11:55:57.000,246,11035790,-795,0,1756900556,13262.64276391999,319.6871384999977,54151.74988872 2025-09-03,11:55:58.000,246,11035746,-795,0,1756900557,13262.615818679995,319.72238415000174,54151.8477084 2025-09-03,11:55:59.000,246,11035749,-795,0,1756900558,13262.737072259995,319.72238415000174,54152.099244720004 2025-09-03,11:56:00.000,246,11035732,-795,0,1756900559,13262.716863329995,319.80697371000133,54152.02937352 2025-09-03,11:56:01.000,246,11035752,-795,0,1756900560,13262.66297284999,319.80697371000133,54151.9874508 2025-09-03,11:56:02.000,246,11035737,-795,0,1756900561,13262.73033595,319.82107197000005,54152.14116744001 2025-09-03,11:56:03.000,246,11035683,-795,0,1756900562,13262.757281189995,319.8140228400007,54151.96648944 2025-09-03,11:56:04.000,246,11035717,-795,0,1756900563,13262.71012702,319.8422193599981,54151.84072128 2025-09-03,11:56:05.000,246,11035751,-795,0,1756900564,13262.757281189995,319.8281210999994,54151.91059248 2025-09-03,11:56:06.000,246,11035730,-795,0,1756900565,13262.64276391999,319.90566152999963,54151.43546832 2025-09-03,11:56:07.000,246,11035753,-795,0,1756900566,13262.636027609995,319.90566152999963,54151.79879856 2025-09-03,11:56:08.000,246,11035746,-795,0,1756900567,13262.71012702,319.912710659999,54151.952515200006 2025-09-03,11:56:09.000,246,11035722,-795,0,1756900568,13262.737072259995,319.8774650100022,54151.96648944 2025-09-03,11:56:10.000,246,11035789,-795,0,1756900569,13262.696654399995,319.9550054400024,54151.85469552001 2025-09-03,11:56:11.000,246,11035744,-795,0,1756900570,13262.70339070999,319.8915632700009,54151.4634168 2025-09-03,11:56:12.000,246,11035684,-795,0,1756900571,13262.66970916,319.9550054400024,54151.48437816 2025-09-03,11:56:13.000,246,11035775,-795,0,1756900572,13262.62255498999,319.9550054400024,54151.666043280005 2025-09-03,11:56:14.000,246,11035740,-795,0,1756900573,13262.60908237,320.0113984800046,54151.65905616001 2025-09-03,11:56:15.000,246,11035758,-795,0,1756900574,13262.514774029994,320.03254587000265,54151.88963112 2025-09-03,11:56:16.000,246,11035708,-795,0,1756900575,13262.406993069999,320.0607423900001,54151.79181144 2025-09-03,11:56:17.000,246,11035716,-795,0,1756900576,13262.52824665,320.0889389100048,54151.73591448001 2025-09-03,11:56:18.000,246,11035722,-795,0,1756900577,13262.50130140999,320.06779151999945,54151.784824320006 2025-09-03,11:56:19.000,246,11035677,-795,0,1756900578,13262.48782879,320.0748406499988,54151.58219784 2025-09-03,11:56:20.000,246,11035676,-795,0,1756900579,13262.366575209999,320.0113984800046,54151.33764864 2025-09-03,11:56:21.000,246,11035728,-795,0,1756900580,13262.258794249989,319.96910370000114,54151.260790320004 2025-09-03,11:56:22.000,246,11035713,-795,0,1756900581,13262.076913880002,319.98320195999986,54151.14200928 2025-09-03,11:56:23.000,246,11035746,-795,0,1756900582,13262.043232329997,319.98320195999986,54151.29572592 2025-09-03,11:56:24.000,246,11035765,-795,0,1756900583,13262.023023399997,319.98320195999986,54151.7429016 2025-09-03,11:56:25.000,246,11035755,-795,0,1756900584,13261.982605539997,319.8986124000003,54151.68001752 2025-09-03,11:56:26.000,246,11035740,-795,0,1756900585,13261.874824580002,319.90566152999963,54151.51931376001 2025-09-03,11:56:27.000,246,11035766,-795,0,1756900586,13261.881560889997,319.8633667500035,54151.48437816 2025-09-03,11:56:28.000,246,11035797,-795,0,1756900587,13261.881560889997,319.8774650100022,54151.08611232001 2025-09-03,11:56:29.000,246,11035761,-795,0,1756900588,13261.868088269992,319.87041588000284,54150.98829264001 2025-09-03,11:56:30.000,246,11035690,-795,0,1756900589,13261.841143029997,319.96910370000114,54150.995279760005 2025-09-03,11:56:31.000,246,11035745,-795,0,1756900590,13261.753571000001,320.00434934999794,54150.93938280001 2025-09-03,11:56:32.000,246,11035733,-795,0,1756900591,13261.820934099997,320.16647933999775,54151.1489964 2025-09-03,11:56:33.000,246,11035760,-795,0,1756900592,13261.935451370002,320.27926542000205,54151.30271304001 2025-09-03,11:56:34.000,246,11035757,-795,0,1756900593,13262.063441259997,320.4131988900044,54151.16995776 2025-09-03,11:56:35.000,246,11035767,-795,0,1756900594,13261.989341849992,320.4695919299993,54151.17694488 2025-09-03,11:56:36.000,246,11035753,-795,0,1756900595,13261.996078160002,320.47664105999866,54150.70182072001 2025-09-03,11:56:37.000,246,11035747,-795,0,1756900596,13262.117331740003,320.50483758000337,54150.84855024001 2025-09-03,11:56:38.000,246,11035660,-795,0,1756900597,13262.103859119998,320.5682797500049,54150.79964040001 2025-09-03,11:56:39.000,246,11035731,-795,0,1756900598,13262.117331740003,320.5682797500049,54150.89746008001 2025-09-03,11:56:40.000,246,11035717,-795,0,1756900599,13262.124068049998,320.6317219199991,54151.06515096001 2025-09-03,11:56:41.000,246,11035686,-795,0,1756900600,13262.151013289993,320.5823780100036,54151.0791252 2025-09-03,11:56:42.000,246,11035755,-795,0,1756900601,13262.029759709993,320.6035254000017,54150.995279760005 2025-09-03,11:56:43.000,246,11035736,-795,0,1756900602,13262.070177569993,320.5964762700023,54150.91143432 2025-09-03,11:56:44.000,246,11035714,-795,0,1756900603,13261.962396609997,320.5823780100036,54150.63194952001 2025-09-03,11:56:45.000,246,11035741,-795,0,1756900604,13261.935451370002,320.5682797500049,54150.59701392 2025-09-03,11:56:46.000,246,11035752,-795,0,1756900605,13261.767043619991,320.57532888000424,54150.59701392 2025-09-03,11:56:47.000,246,11035730,-795,0,1756900606,13261.793988860001,320.58942714000295,54150.659898000005 2025-09-03,11:56:48.000,246,11035750,-795,0,1756900607,13261.767043619991,320.5823780100036,54151.05117672 2025-09-03,11:56:49.000,246,11035725,-795,0,1756900608,13261.733362070001,320.61057453000103,54151.07213808 2025-09-03,11:56:50.000,246,11035754,-795,0,1756900609,13261.665998969991,320.61057453000103,54150.84156312 2025-09-03,11:56:51.000,246,11035687,-795,0,1756900610,13261.59189956,320.5964762700023,54150.6249624 2025-09-03,11:56:52.000,246,11035727,-795,0,1756900611,13261.598635869996,320.5541814899989,54150.51316848001 2025-09-03,11:56:53.000,246,11035739,-795,0,1756900612,13261.598635869996,320.497788450004,54150.422335920004 2025-09-03,11:56:54.000,246,11035768,-795,0,1756900613,13261.49085491,320.52598497000145,54150.45727152 2025-09-03,11:56:55.000,246,11035725,-795,0,1756900614,13261.416755499995,320.47664105999866,54150.26163216 2025-09-03,11:56:56.000,246,11035738,-795,0,1756900615,13261.30223822999,320.50483758000337,54150.38740032001 2025-09-03,11:56:57.000,246,11035765,-795,0,1756900616,13261.356128709995,320.4554936700006,54150.7647048 2025-09-03,11:56:58.000,246,11035728,-795,0,1756900617,13261.38981026,320.44139541000186,54150.827588880005 2025-09-03,11:56:59.000,246,11035728,-795,0,1756900618,13261.436964429995,320.4061497599978,54150.80662752 2025-09-03,11:57:00.000,246,11035737,-795,0,1756900619,13261.295501919994,320.31451106999884,54150.47124576 2025-09-03,11:57:01.000,246,11035759,-795,0,1756900620,13261.26855668,320.244019769998,54150.156825360005 2025-09-03,11:57:02.000,246,11035743,-795,0,1756900621,13261.24161143999,320.22992150999926,54149.940224640006 2025-09-03,11:57:03.000,246,11035691,-795,0,1756900622,13261.194457269994,320.1876267300031,54149.8563792 2025-09-03,11:57:04.000,246,11035719,-795,0,1756900623,13261.22140250999,320.19467586000246,54150.28259352 2025-09-03,11:57:05.000,246,11035754,-795,0,1756900624,13261.255084059994,320.1594302099984,54150.324516240005 2025-09-03,11:57:06.000,246,11035753,-795,0,1756900625,13261.194457269994,320.1382828200003,54150.14983824001 2025-09-03,11:57:07.000,246,11035731,-795,0,1756900626,13261.28876561,320.1241845600016,54150.12887688001 2025-09-03,11:57:08.000,246,11035664,-795,0,1756900627,13261.26855668,320.1100863000029,54150.05900568001 2025-09-03,11:57:09.000,246,11035782,-795,0,1756900628,13261.335919779995,320.0254967400033,54149.96118600001 2025-09-03,11:57:10.000,246,11035764,-795,0,1756900629,13261.32918347,320.0113984800046,54150.00310872 2025-09-03,11:57:11.000,246,11035794,-795,0,1756900630,13261.36286501999,319.9550054400024,54150.02407008 2025-09-03,11:57:12.000,246,11035762,-795,0,1756900631,13261.255084059994,319.94795631000306,54149.93323752001 2025-09-03,11:57:13.000,246,11035725,-795,0,1756900632,13261.255084059994,319.9902510899992,54150.0659928 2025-09-03,11:57:14.000,246,11035738,-795,0,1756900633,13261.255084059994,319.9973002199986,54150.07297992 2025-09-03,11:57:15.000,246,11035736,-795,0,1756900634,13261.26182036999,320.0113984800046,54149.9961216 2025-09-03,11:57:16.000,246,11035731,-795,0,1756900635,13261.066467379998,319.9973002199986,54149.751572400004 2025-09-03,11:57:17.000,246,11035753,-795,0,1756900636,13261.066467379998,319.98320195999986,54149.47907472001 2025-09-03,11:57:19.000,246,11035760,-795,0,1756900638,13260.999104279988,320.1030371700035,54149.52099744 2025-09-03,11:57:20.000,246,11035756,-795,0,1756900639,13260.864378079998,320.09598804000416,54149.76554664001 2025-09-03,11:57:21.000,246,11035702,-795,0,1756900640,13260.722915569997,320.1594302099984,54149.90528904 2025-09-03,11:57:22.000,246,11035738,-795,0,1756900641,13260.615134610001,320.1453319499997,54149.870353440005 2025-09-03,11:57:23.000,246,11035741,-795,0,1756900642,13260.527562579991,320.16647933999775,54150.00310872 2025-09-03,11:57:24.000,246,11035743,-795,0,1756900643,13260.379363759996,320.1876267300031,54149.66073984 2025-09-03,11:57:25.000,246,11035739,-795,0,1756900644,13260.30526434999,320.244019769998,54149.27644824 2025-09-03,11:57:26.000,246,11035699,-795,0,1756900645,13260.16380183999,320.2087741200012,54149.10875736 2025-09-03,11:57:27.000,246,11035762,-795,0,1756900646,13259.968448849999,320.22992150999926,54148.9480536 2025-09-03,11:57:28.000,246,11035709,-795,0,1756900647,13259.941503609989,320.2510689000046,54149.05984752 2025-09-03,11:57:29.000,246,11035733,-795,0,1756900648,13259.800041099988,320.2863145500014,54149.18561568 2025-09-03,11:57:30.000,246,11035736,-795,0,1756900649,13259.887613129998,320.27926542000205,54149.437152000006 2025-09-03,11:57:31.000,246,11035754,-795,0,1756900650,13259.786568479998,320.32860933000484,54149.52798456001 2025-09-03,11:57:32.000,246,11035717,-795,0,1756900651,13259.759623239988,320.29336368000077,54149.51401032 2025-09-03,11:57:33.000,246,11035704,-795,0,1756900652,13259.624897039997,320.27926542000205,54148.96901496 2025-09-03,11:57:34.000,246,11035726,-795,0,1756900653,13259.631633349993,320.25811803000397,54148.94106648 2025-09-03,11:57:35.000,246,11035757,-795,0,1756900654,13259.665314899998,320.32860933000484,54149.04587328001 2025-09-03,11:57:36.000,246,11035731,-795,0,1756900655,13259.611424419993,320.3497567200029,54148.73844000001 2025-09-03,11:57:37.000,246,11035765,-795,0,1756900656,13259.604688109997,320.32860933000484,54148.82927256 2025-09-03,11:57:38.000,246,11035747,-795,0,1756900657,13259.638369660002,320.3497567200029,54148.864208160005 2025-09-03,11:57:39.000,246,11035739,-795,0,1756900658,13259.739414309988,320.39910062999843,54149.07382176001 2025-09-03,11:57:40.000,246,11035778,-795,0,1756900659,13259.739414309988,320.3568058500023,54148.97600208001 2025-09-03,11:57:41.000,246,11035736,-795,0,1756900660,13259.692260139993,320.32860933000484,54148.68254304 2025-09-03,11:57:42.000,246,11035729,-795,0,1756900661,13259.665314899998,320.31451106999884,54148.54280064001 2025-09-03,11:57:43.000,246,11035739,-795,0,1756900662,13259.692260139993,320.3497567200029,54148.61267184 2025-09-03,11:57:44.000,246,11035751,-795,0,1756900663,13259.759623239988,320.36385498000163,54148.71747864001 2025-09-03,11:57:45.000,246,11035742,-795,0,1756900664,13259.773095859993,320.4061497599978,54148.92010512 2025-09-03,11:57:46.000,246,11035781,-795,0,1756900665,13259.712469069993,320.42729715000314,54148.9480536 2025-09-03,11:57:47.000,246,11035732,-795,0,1756900666,13259.611424419993,320.4484445400012,54148.44498096 2025-09-03,11:57:48.000,246,11035727,-795,0,1756900667,13259.645105969998,320.5118867100027,54148.59171048001 2025-09-03,11:57:49.000,246,11035760,-795,0,1756900668,13259.672051209993,320.497788450004,54148.55677488 2025-09-03,11:57:50.000,246,11035712,-795,0,1756900669,13259.678787520003,320.47664105999866,54148.27729008 2025-09-03,11:57:51.000,246,11035754,-795,0,1756900670,13259.658578590002,320.46254279999994,54148.20741888001 2025-09-03,11:57:52.000,246,11035745,-795,0,1756900671,13259.604688109997,320.54008323000016,54148.13754768001 2025-09-03,11:57:53.000,246,11035722,-795,0,1756900672,13259.611424419993,320.5682797500049,54148.144534800005 2025-09-03,11:57:54.000,246,11035740,-795,0,1756900673,13259.692260139993,320.62467278999975,54148.66158168 2025-09-03,11:57:55.000,246,11035715,-795,0,1756900674,13259.685523829998,320.6317219199991,54148.66158168 2025-09-03,11:57:56.000,246,11035671,-795,0,1756900675,13259.678787520003,320.63877104999847,54148.55677488 2025-09-03,11:57:57.000,246,11035744,-795,0,1756900676,13259.564270249997,320.6951640900006,54148.27030296 2025-09-03,11:57:58.000,246,11035743,-795,0,1756900677,13259.645105969998,320.72336060999805,54147.89299848 2025-09-03,11:57:59.000,246,11035746,-795,0,1756900678,13259.672051209993,320.75155713000277,54147.89299848 2025-09-03,11:58:00.000,246,11035725,-795,0,1756900679,13259.759623239988,320.8149993000043,54147.96985680001 2025-09-03,11:58:01.000,246,11035752,-795,0,1756900680,13259.826986339998,320.829097560003,54147.99780528001 2025-09-03,11:58:02.000,246,11035733,-795,0,1756900681,13259.806777409998,320.88549059999787,54148.242354480004 2025-09-03,11:58:03.000,246,11035701,-795,0,1756900682,13259.853931579994,320.9136871200026,54148.1794704 2025-09-03,11:58:04.000,246,11035705,-755,0,1756900683,13259.894349439994,320.9771292900041,54148.16549616001 2025-09-03,11:58:05.000,246,11035740,-795,0,1756900684,13259.880876819989,321.0123749400009,54148.3192128 2025-09-03,11:58:06.000,246,11035746,-795,0,1756900685,13259.96171253999,321.01942407000024,54148.08863784001 2025-09-03,11:58:07.000,246,11035750,-795,0,1756900686,13259.874140509994,321.08286624000175,54147.78819168 2025-09-03,11:58:08.000,246,11035740,-795,0,1756900687,13260.008866709999,321.1745049300007,54147.91395984 2025-09-03,11:58:09.000,246,11035768,-795,0,1756900688,13260.22442862999,321.3718805700046,54147.87902424001 2025-09-03,11:58:10.000,246,11035764,-795,0,1756900689,13260.28505541999,321.51286316999904,54148.1794704 2025-09-03,11:58:11.000,246,11035702,-795,0,1756900690,13260.36589113999,321.604501859998,54148.23536736001 2025-09-03,11:58:12.000,246,11035721,-795,0,1756900691,13260.36589113999,321.6679440299995,54147.94190832 2025-09-03,11:58:13.000,246,11035695,-795,0,1756900692,13260.30526434999,321.7736809800044,54148.01177952 2025-09-03,11:58:14.000,246,11035722,-795,0,1756900693,13260.318736969995,321.72433707000164,54147.86505 2025-09-03,11:58:15.000,246,11035726,-795,0,1756900694,13260.26484648999,321.7736809800044,54147.89299848 2025-09-03,11:58:16.000,246,11035732,-795,0,1756900695,13260.31200066,321.7807301100038,54148.10261208 2025-09-03,11:58:17.000,246,11035704,-795,0,1756900696,13260.22442862999,321.8300740199993,54147.9349212 2025-09-03,11:58:18.000,246,11035735,-795,0,1756900697,13260.258110179995,321.8794179300021,54148.11658632001 2025-09-03,11:58:19.000,246,11035710,-795,0,1756900698,13260.298528039995,321.9428601000036,54148.431006720006 2025-09-03,11:58:20.000,246,11035715,-795,0,1756900699,13260.23116494,321.9569583600023,54148.095624960006 2025-09-03,11:58:21.000,246,11035755,-795,0,1756900700,13260.23116494,321.97105662000104,54148.13056056 2025-09-03,11:58:22.000,246,11035706,-795,0,1756900701,13260.15032922,321.9781057500004,54148.05370224 2025-09-03,11:58:23.000,246,11035783,-795,0,1756900702,13260.10317504999,321.9992531399985,54147.69735912 2025-09-03,11:58:24.000,246,11035776,-795,0,1756900703,13260.13012029,322.0415479200019,54147.77421744 2025-09-03,11:58:25.000,246,11035777,-795,0,1756900704,13260.19074708,322.0204005300038,54147.976843920005 2025-09-03,11:58:26.000,246,11035766,-795,0,1756900705,13260.14359290999,321.9992531399985,54147.95588256 2025-09-03,11:58:27.000,246,11035727,-795,0,1756900706,13259.975185159994,322.0415479200019,54148.15850904 2025-09-03,11:58:28.000,246,11035748,-795,0,1756900707,13260.029075639999,322.08384269999806,54148.33318704001 2025-09-03,11:58:29.000,246,11035707,-795,0,1756900708,13260.029075639999,322.09794096000405,54148.29825144 2025-09-03,11:58:30.000,246,11035792,-795,0,1756900709,13260.00213039999,322.1402357400002,54148.39607112 2025-09-03,11:58:31.000,246,11035766,-795,0,1756900710,13260.015603019994,322.09794096000405,54147.87902424001 2025-09-03,11:58:32.000,246,11035724,-795,0,1756900711,13259.995394089994,322.1261374800015,54147.88601136 2025-09-03,11:58:33.000,246,11035736,-795,0,1756900712,13259.941503609989,322.16843225999764,54147.83011440001 2025-09-03,11:58:34.000,246,11035758,-795,0,1756900713,13259.941503609989,322.1754813900043,54147.78819168 2025-09-03,11:58:35.000,246,11035674,-795,0,1756900714,13259.948239919999,322.2530218200045,54148.22139312 2025-09-03,11:58:36.000,246,11035692,-795,0,1756900715,13259.948239919999,322.29531660000066,54148.16549616001 2025-09-03,11:58:37.000,246,11035738,-795,0,1756900716,13259.752886929993,322.31646398999874,54147.88601136 2025-09-03,11:58:38.000,246,11035762,-795,0,1756900717,13259.786568479998,322.33056225000473,54148.22139312 2025-09-03,11:58:39.000,246,11035729,-795,0,1756900718,13259.887613129998,322.30236573,54148.04671512001 2025-09-03,11:58:40.000,246,11035733,-795,0,1756900719,13259.928030989999,322.3728570300009,54148.13056056 2025-09-03,11:58:41.000,246,11035757,-795,0,1756900720,13260.02233932999,322.4222009400037,54148.13056056 2025-09-03,11:58:42.000,246,11035730,-795,0,1756900721,13260.08296611999,322.50679050000326,54147.94889544001 2025-09-03,11:58:43.000,246,11035696,-795,0,1756900722,13260.08296611999,322.59138006000285,54147.99081816 2025-09-03,11:58:44.000,246,11035739,-795,0,1756900723,13260.15032922,322.6477730999977,54148.1095992 2025-09-03,11:58:45.000,246,11035722,-795,0,1756900724,13260.237901249995,322.760559180002,54148.17248328 2025-09-03,11:58:46.000,246,11035744,-795,0,1756900725,13260.31200066,322.85219787000096,54148.15152192 2025-09-03,11:58:47.000,246,11035769,-795,0,1756900726,13260.26484648999,322.9156400400025,54147.92094696001 2025-09-03,11:58:48.000,246,11035736,-795,0,1756900727,13260.37262745,323.00022960000206,54147.84408864 2025-09-03,11:58:49.000,246,11035706,-795,0,1756900728,13260.574716750001,323.04957351000485,54148.16549616001 2025-09-03,11:58:50.000,246,11035741,-795,0,1756900729,13260.594925680001,323.12006480999844,54148.23536736001 2025-09-03,11:58:51.000,246,11035737,-795,0,1756900730,13260.662288779997,323.21170350000466,54148.32619992 2025-09-03,11:58:52.000,246,11035712,-795,0,1756900731,13260.675761400002,323.24694915000146,54148.361135520005 2025-09-03,11:58:53.000,246,11035735,-795,0,1756900732,13260.749860809992,323.34563696999976,54148.44498096 2025-09-03,11:58:54.000,246,11035754,-795,0,1756900733,13260.776806050002,323.4161282700006,54148.312225680005 2025-09-03,11:58:55.000,246,11035705,-795,0,1756900734,13260.776806050002,323.51481608999893,54148.38209688001 2025-09-03,11:58:56.000,246,11035663,-795,0,1756900735,13260.736388190002,323.550061740003,54148.025753760005 2025-09-03,11:58:57.000,246,11035747,-795,0,1756900736,13260.709442949992,323.5641600000017,54147.906972720004 2025-09-03,11:58:58.000,246,11035765,-795,0,1756900737,13260.803751289997,323.6135039100045,54148.095624960006 2025-09-03,11:58:59.000,246,11035707,-795,0,1756900738,13260.830696529993,323.6346513000026,54148.03274088 2025-09-03,11:59:00.000,246,11035754,-795,0,1756900739,13260.871114389993,323.67694607999874,54148.68953016001 2025-09-03,11:59:01.000,246,11035713,-795,0,1756900740,13260.918268560003,323.74038825000025,54148.66856880001 2025-09-03,11:59:02.000,246,11035776,-795,0,1756900741,13260.904795939998,323.75448650999897,54148.71747864001 2025-09-03,11:59:03.000,246,11035712,-795,0,1756900742,13260.830696529993,323.8320269399992,54148.54978776001 2025-09-03,11:59:04.000,246,11035754,-795,0,1756900743,13260.877850700002,323.85317433000455,54148.1095992 2025-09-03,11:59:05.000,246,11035731,-795,0,1756900744,13260.992367969993,323.8743217200026,54148.27729008 2025-09-03,11:59:06.000,246,11035746,-795,0,1756900745,13261.026049519998,323.8461251999979,54148.29126432 2025-09-03,11:59:07.000,246,11035746,-795,0,1756900746,13260.945213799998,323.9166164999988,54148.05370224 2025-09-03,11:59:08.000,246,11035748,-795,0,1756900747,13261.066467379998,323.9448130200035,54148.55677488 2025-09-03,11:59:09.000,246,11035758,-795,0,1756900748,13261.127094169999,323.96596041000157,54148.47292944001 2025-09-03,11:59:10.000,246,11035754,-795,0,1756900749,13261.154039409994,323.98710779999965,54148.647607440005 2025-09-03,11:59:11.000,246,11035778,-795,0,1756900750,13261.194457269994,323.994156929999,54148.68953016001 2025-09-03,11:59:12.000,246,11035771,-795,0,1756900751,13260.999104279988,323.9448130200035,54148.3192128 2025-09-03,11:59:13.000,246,11035729,-795,0,1756900752,13261.147303099999,324.01530432000436,54148.44498096 2025-09-03,11:59:14.000,246,11035722,-795,0,1756900753,13261.174248339994,324.00120605999837,54148.48690368 2025-09-03,11:59:15.000,246,11035666,-795,0,1756900754,13261.26182036999,324.07169735999923,54148.598697600006 2025-09-03,11:59:16.000,246,11035743,-795,0,1756900755,13261.174248339994,324.0787464899986,54148.37510976001 2025-09-03,11:59:17.000,246,11035717,-795,0,1756900756,13261.086676309998,324.1280904000014,54148.38209688001 2025-09-03,11:59:18.000,246,11035774,-795,0,1756900757,13261.100148929989,324.1069430100033,54148.40305824001 2025-09-03,11:59:19.000,246,11035706,-795,0,1756900758,13261.20119357999,324.1421886600001,54148.59171048001 2025-09-03,11:59:20.000,246,11035750,-795,0,1756900759,13261.194457269994,324.1280904000014,54148.57074912001 2025-09-03,11:59:21.000,246,11035739,-795,0,1756900760,13261.26855668,324.14923778999946,54148.389084 2025-09-03,11:59:22.000,246,11035699,-795,0,1756900761,13261.228138819999,324.13513953000074,54148.38209688001 2025-09-03,11:59:23.000,246,11035691,-795,0,1756900762,13261.207929889999,324.13513953000074,54148.47292944001 2025-09-03,11:59:24.000,246,11035733,-795,0,1756900763,13261.295501919994,324.1421886600001,54148.61267184 2025-09-03,11:59:25.000,246,11035708,-795,0,1756900764,13261.34265608999,324.18448344000353,54148.85023392 2025-09-03,11:59:26.000,246,11035695,-795,0,1756900765,13261.36960133,324.2197290900003,54148.85722104001 2025-09-03,11:59:28.000,246,11035728,-795,0,1756900767,13261.42349180999,324.325466039998,54148.6336332 2025-09-03,11:59:29.000,246,11035745,-795,0,1756900768,13261.5514817,324.325466039998,54148.4938908 2025-09-03,11:59:30.000,246,11035743,-795,0,1756900769,13261.60537217999,324.34661343000334,54148.528826400005 2025-09-03,11:59:31.000,246,11035703,-795,0,1756900770,13261.618844799996,324.39595733999886,54148.54280064001 2025-09-03,11:59:32.000,246,11035759,-795,0,1756900771,13261.598635869996,324.4030064699982,54148.41703248 2025-09-03,11:59:33.000,246,11035697,-795,0,1756900772,13261.665998969991,324.4734977699991,54148.78036272 2025-09-03,11:59:34.000,246,11035736,-795,0,1756900773,13261.699680519996,324.5157925500025,54149.0179248 2025-09-03,11:59:35.000,246,11035752,-795,0,1756900774,13261.726625759991,324.5228416800019,54149.10875736 2025-09-03,11:59:36.000,246,11035709,-795,0,1756900775,13261.699680519996,324.56513645999803,54149.0179248 2025-09-03,11:59:37.000,246,11035734,-795,0,1756900776,13261.726625759991,324.56513645999803,54148.80132408 2025-09-03,11:59:38.000,246,11035743,-795,0,1756900777,13261.699680519996,324.6215295000002,54148.83625968001 2025-09-03,11:59:39.000,246,11035746,-795,0,1756900778,13261.67273528,324.65677515000425,54148.577736240004 2025-09-03,11:59:40.000,246,11035760,-795,0,1756900779,13261.814197790001,324.7131681899991,54148.8432468 2025-09-03,11:59:41.000,246,11035791,-795,0,1756900780,13261.834406720001,324.8611999200002,54149.150680080005 2025-09-03,11:59:42.000,246,11035756,-795,0,1756900781,13261.915242440002,324.9598877399985,54149.18561568 2025-09-03,11:59:43.000,246,11035745,-795,0,1756900782,13261.955660300002,325.10087034000026,54149.11574448 2025-09-03,11:59:44.000,246,11035740,-795,0,1756900783,13262.076913880002,325.1784107700005,54149.18561568 2025-09-03,11:59:45.000,246,11035751,-795,0,1756900784,13262.191431149993,325.2770985899988,54149.3323452 2025-09-03,11:59:46.000,246,11035732,-795,0,1756900785,13262.339629969989,325.34758988999965,54149.28343536 2025-09-03,11:59:47.000,246,11035727,-795,0,1756900786,13262.393520449994,325.4392285799986,54149.4022164 2025-09-03,11:59:48.000,246,11035729,-795,0,1756900787,13262.292475799994,325.4533268400046,54149.18561568 2025-09-03,11:59:49.000,246,11035743,-795,0,1756900788,13262.319421039989,325.5026707500001,54149.38125504001 2025-09-03,11:59:50.000,246,11035767,-795,0,1756900789,13262.339629969989,325.55906379000226,54149.38824216001 2025-09-03,11:59:51.000,246,11035748,-795,0,1756900790,13262.373311519994,325.6154568300044,54149.43016488001 2025-09-03,11:59:52.000,246,11035738,-795,0,1756900791,13262.359838899989,325.6013585699984,54149.2974096 2025-09-03,11:59:53.000,246,11035796,-795,0,1756900792,13262.393520449994,325.6366042200025,54149.42317776 2025-09-03,11:59:54.000,246,11035716,-795,0,1756900793,13262.406993069999,325.54496553000354,54149.16465432 2025-09-03,11:59:55.000,246,11035713,-795,0,1756900794,13262.380047829989,325.5379164000042,54149.22055128001 2025-09-03,11:59:56.000,246,11035723,-795,0,1756900795,13262.380047829989,325.4674251000033,54149.31138384001 2025-09-03,11:59:57.000,246,11035751,-795,0,1756900796,13262.373311519994,325.4392285799986,54149.40920352001 2025-09-03,11:59:58.000,246,11035725,-795,0,1756900797,13262.292475799994,325.4533268400046,54149.62580424001 2025-09-03,11:59:59.000,246,11035751,-795,0,1756900798,13262.332893659994,325.36873727999773,54149.64676560001 2025-09-03,12:00:00.000,246,11035737,-795,0,1756900799,13262.386784139999,325.33349163000094,54149.772533760006 2025-09-03,12:00:01.000,246,11035732,-795,0,1756900800,13262.454147239994,325.29824598000414,54149.61881712 2025-09-03,12:00:02.000,246,11035729,-795,0,1756900801,13262.44067461999,325.24890207000135,54149.25548688 2025-09-03,12:00:03.000,246,11035732,-795,0,1756900802,13262.447410929999,325.26300033000007,54149.17862856 2025-09-03,12:00:04.000,246,11035663,-795,0,1756900803,13262.46761986,325.2700494599994,54149.22055128001 2025-09-03,12:00:05.000,246,11035733,-795,0,1756900804,13262.50130140999,325.2277546800033,54149.199589920005 2025-09-03,12:00:06.000,246,11035716,-795,0,1756900805,13262.454147239994,325.28414771999815,54149.36029368001 2025-09-03,12:00:07.000,246,11035758,-795,0,1756900806,13262.447410929999,325.2559512000007,54149.50702320001 2025-09-03,12:00:08.000,246,11035757,-795,0,1756900807,13262.380047829989,325.2770985899988,54149.583881520004 2025-09-03,12:00:09.000,246,11035733,-795,0,1756900808,13262.359838899989,325.26300033000007,54149.66073984 2025-09-03,12:00:10.000,246,11035735,-795,0,1756900809,13262.393520449994,325.23480381000263,54149.43016488001 2025-09-03,12:00:11.000,246,11035752,-795,0,1756900810,13262.292475799994,325.2207055500039,54149.22055128001 2025-09-03,12:00:12.000,246,11035719,-795,0,1756900811,13262.339629969989,325.241852940002,54149.05984752 2025-09-03,12:00:13.000,246,11035750,-795,0,1756900812,13262.292475799994,325.24890207000135,54149.05286040001 2025-09-03,12:00:14.000,246,11035726,-795,0,1756900813,13262.332893659994,325.3193933700022,54149.39522928 2025-09-03,12:00:15.000,246,11035760,-795,0,1756900814,13262.292475799994,325.2911968500048,54149.36029368001 2025-09-03,12:00:16.000,246,11035743,-795,0,1756900815,13262.218376389988,325.3052951100035,54149.14369296001 2025-09-03,12:00:17.000,246,11035730,-795,0,1756900816,13262.299212109989,325.28414771999815,54149.30439672 2025-09-03,12:00:18.000,246,11035729,-795,0,1756900817,13262.305948419998,325.31234424000286,54149.16465432 2025-09-03,12:00:19.000,246,11035698,-795,0,1756900818,13262.393520449994,325.33349163000094,54149.2275384 2025-09-03,12:00:20.000,246,11035725,-795,0,1756900819,13262.380047829989,325.3616881499984,54149.12273160001 2025-09-03,12:00:21.000,246,11035716,-795,0,1756900820,13262.48109247999,325.37578641000437,54149.25548688 2025-09-03,12:00:22.000,246,11035737,-795,0,1756900821,13262.58213712999,325.43217944999924,54149.36029368001 2025-09-03,12:00:23.000,246,11035760,-795,0,1756900822,13262.656236539995,325.4392285799986,54149.52798456001 2025-09-03,12:00:24.000,246,11035733,-795,0,1756900823,13262.696654399995,325.4885724900014,54149.35330656 2025-09-03,12:00:25.000,246,11035765,-795,0,1756900824,13262.79096274,325.5026707500001,54149.34631944 2025-09-03,12:00:26.000,246,11035732,-795,0,1756900825,13262.858325839996,325.5520146600029,54149.38824216001 2025-09-03,12:00:27.000,246,11035716,-795,0,1756900826,13262.972843110001,325.5167690099988,54149.22055128001 2025-09-03,12:00:28.000,246,11035716,-795,0,1756900827,13262.952634180001,325.5661129200016,54149.07382176001 2025-09-03,12:00:29.000,246,11035754,-795,0,1756900828,13262.979579419996,325.5872603099997,54149.1576672 2025-09-03,12:00:30.000,246,11035735,-795,0,1756900829,13262.999788349996,325.6507024800012,54149.12971872 2025-09-03,12:00:31.000,246,11035713,-795,0,1756900830,13263.053678830001,325.62250596000376,54149.77952088 2025-09-03,12:00:32.000,246,11035736,-795,0,1756900831,13263.134514550002,325.685948129998,54149.8563792 2025-09-03,12:00:33.000,246,11035684,-795,0,1756900832,13263.100832999997,325.75643942999886,54149.82843072 2025-09-03,12:00:34.000,246,11035716,-795,0,1756900833,13263.127778239992,325.77053769000486,54149.80746936 2025-09-03,12:00:35.000,246,11035715,-795,0,1756900834,13263.121041929997,325.7775868200042,54149.269461120006 2025-09-03,12:00:36.000,246,11035742,-795,0,1756900835,13263.174932410002,325.8621763800038,54149.37426792 2025-09-03,12:00:37.000,246,11035707,-795,0,1756900836,13263.242295509997,325.90447115999996,54149.4720876 2025-09-03,12:00:38.000,246,11035756,-795,0,1756900837,13263.181668719997,325.85512725000444,54149.29042248001 2025-09-03,12:00:39.000,246,11035699,-795,0,1756900838,13263.235559200002,325.93971681000403,54149.64676560001 2025-09-03,12:00:40.000,246,11035735,-795,0,1756900839,13263.249031819993,326.0102081100049,54149.61183 2025-09-03,12:00:41.000,246,11035738,-795,0,1756900840,13263.390494329993,325.9467659400034,54150.05900568001 2025-09-03,12:00:42.000,246,11035746,-795,0,1756900841,13263.363549089998,326.0454537600017,54150.107915520006 2025-09-03,12:00:43.000,246,11035746,-795,0,1756900842,13263.363549089998,326.0454537600017,54149.83541784 2025-09-03,12:00:44.000,246,11035715,-795,0,1756900843,13263.417439569988,326.0595520200004,54149.84240496001 2025-09-03,12:00:45.000,246,11035741,-795,0,1756900844,13263.397230639988,326.0806994099985,54149.67471408001 2025-09-03,12:00:46.000,246,11035764,-795,0,1756900845,13263.430912189993,326.11594506000256,54149.653752720005 2025-09-03,12:00:47.000,246,11035779,-795,0,1756900846,13263.410703259993,326.13709245000064,54149.91227616001 2025-09-03,12:00:48.000,246,11035759,-795,0,1756900847,13263.397230639988,326.14414158,54149.81445648001 2025-09-03,12:00:49.000,246,11035737,-795,0,1756900848,13263.437648499988,326.13709245000064,54150.03105720001 2025-09-03,12:00:50.000,246,11035749,-795,0,1756900849,13263.464593739998,326.1864363600034,54150.107915520006 2025-09-03,12:00:51.000,246,11035723,-795,0,1756900850,13263.478066359989,326.11594506000256,54149.74458528001 2025-09-03,12:00:52.000,246,11035735,-795,0,1756900851,13263.444384809998,326.1229941900019,54149.90528904 2025-09-03,12:00:53.000,246,11035753,-795,0,1756900852,13263.356812779988,326.0947976700045,54149.84939208 2025-09-03,12:00:54.000,246,11035761,-795,0,1756900853,13263.343340159998,326.14414158,54149.8563792 2025-09-03,12:00:55.000,246,11035761,-795,0,1756900854,13263.471330049993,326.1864363600034,54150.2406708 2025-09-03,12:00:56.000,246,11035738,-795,0,1756900855,13263.505011599998,326.2921733100011,54150.28958064 2025-09-03,12:00:57.000,246,11035723,-795,0,1756900856,13263.572374699994,326.31332069999917,54150.02407008 2025-09-03,12:00:58.000,246,11035764,-795,0,1756900857,13263.579111009989,326.3203698299985,54150.00310872 2025-09-03,12:00:59.000,246,11035697,-795,0,1756900858,13263.585847319999,326.28512418000173,54149.77952088 2025-09-03,12:01:00.000,246,11035727,-795,0,1756900859,13263.585847319999,326.271025920003,54149.79349512001 2025-09-03,12:01:01.000,246,11035754,-795,0,1756900860,13263.585847319999,326.2428293999983,54149.772533760006 2025-09-03,12:01:02.000,246,11035789,-795,0,1756900861,13263.545429459999,326.2428293999983,54149.74458528001 2025-09-03,12:01:03.000,246,11035715,-795,0,1756900862,13263.558902079989,326.1934854900028,54150.107915520006 2025-09-03,12:01:04.000,246,11035741,-795,0,1756900863,13263.579111009989,326.23578026999894,54150.12887688001 2025-09-03,12:01:05.000,246,11035726,-755,0,1756900864,13263.734046139994,326.2428293999983,54150.26861928001 2025-09-03,12:01:06.000,246,11035732,-795,0,1756900865,13263.754255069995,326.1934854900028,54150.28259352 2025-09-03,12:01:07.000,246,11035736,-795,0,1756900866,13263.84856341,326.20053462000214,54149.786508 2025-09-03,12:01:08.000,246,11035690,-795,0,1756900867,13263.794672929995,326.1652889699981,54149.45112624 2025-09-03,12:01:09.000,246,11035771,-795,0,1756900868,13263.88224495999,326.2216820100002,54149.56990728 2025-09-03,12:01:10.000,246,11035741,-795,0,1756900869,13263.9091902,326.2287311399996,54149.534971680005 2025-09-03,12:01:11.000,246,11035764,-795,0,1756900870,13263.976553299995,326.2287311399996,54149.989134480005 2025-09-03,12:01:12.000,246,11035768,-795,0,1756900871,13264.037180089996,326.271025920003,54149.98214736001 2025-09-03,12:01:13.000,246,11035756,-795,0,1756900872,13264.118015809996,326.27807505000237,54149.93323752001 2025-09-03,12:01:14.000,246,11035765,-795,0,1756900873,13264.13148843,326.2569276600043,54150.01009584001 2025-09-03,12:01:15.000,246,11035746,-795,0,1756900874,13264.239269389996,326.1652889699981,54149.98214736001 2025-09-03,12:01:16.000,246,11035717,-795,0,1756900875,13264.232533080001,326.17938723000407,54149.919263280004 2025-09-03,12:01:17.000,246,11035776,-795,0,1756900876,13264.272950940001,326.1934854900028,54149.91227616001 2025-09-03,12:01:18.000,246,11035715,-795,0,1756900877,13264.246005699992,326.1934854900028,54149.75855952 2025-09-03,12:01:19.000,246,11035760,-795,0,1756900878,13264.286423559992,326.2216820100002,54149.98214736001 2025-09-03,12:01:20.000,246,11035738,-795,0,1756900879,13264.293159870002,326.2287311399996,54150.09394128 2025-09-03,12:01:21.000,246,11035731,-795,0,1756900880,13264.353786660002,326.2287311399996,54150.086954160004 2025-09-03,12:01:22.000,246,11035757,-795,0,1756900881,13264.347050349992,326.2216820100002,54150.14983824001 2025-09-03,12:01:23.000,246,11035692,-795,0,1756900882,13264.293159870002,326.21463288000086,54149.75855952 2025-09-03,12:01:24.000,246,11035748,-795,0,1756900883,13264.272950940001,326.20053462000214,54149.79349512001 2025-09-03,12:01:25.000,246,11035743,-795,0,1756900884,13264.192115220001,326.2075837500015,54150.0659928 2025-09-03,12:01:26.000,246,11035735,-795,0,1756900885,13264.158433669996,326.21463288000086,54150.02407008 2025-09-03,12:01:27.000,246,11035734,-795,0,1756900886,13264.037180089996,326.27807505000237,54150.18477384 2025-09-03,12:01:28.000,246,11035731,-795,0,1756900887,13263.976553299995,326.31332069999917,54150.156825360005 2025-09-03,12:01:29.000,246,11035711,-795,0,1756900888,13264.04391639999,326.31332069999917,54150.12188976 2025-09-03,12:01:30.000,246,11035702,-795,0,1756900889,13264.07086164,326.34856635000324,54150.26163216 2025-09-03,12:01:31.000,246,11035732,-795,0,1756900890,13264.064125329991,326.3344680900045,54149.989134480005 2025-09-03,12:01:32.000,246,11035747,-795,0,1756900891,13264.084334259991,326.38381200000003,54150.01708296 2025-09-03,12:01:33.000,246,11035777,-795,0,1756900892,13264.064125329991,326.3697137400013,54149.83541784 2025-09-03,12:01:34.000,246,11035752,-795,0,1756900893,13264.084334259991,326.39791025999875,54149.89830192 2025-09-03,12:01:35.000,246,11035756,-795,0,1756900894,13264.178642599996,326.42610678000347,54150.254645040004 2025-09-03,12:01:36.000,246,11035719,-795,0,1756900895,13264.272950940001,326.4190576500041,54150.56207832001 2025-09-03,12:01:37.000,246,11035740,-795,0,1756900896,13264.340314039997,326.4190576500041,54150.50618136 2025-09-03,12:01:38.000,246,11035790,-795,0,1756900897,13264.367259279992,326.4049593899981,54150.48522000001 2025-09-03,12:01:39.000,246,11035738,-795,0,1756900898,13264.461567619997,326.38381200000003,54150.40137456 2025-09-03,12:01:40.000,246,11035718,-795,0,1756900899,13264.481776549997,326.36266461000196,54150.10092840001 2025-09-03,12:01:41.000,246,11035778,-795,0,1756900900,13264.508721789993,326.3908611299994,54149.919263280004 2025-09-03,12:01:42.000,246,11035747,-795,0,1756900901,13264.710811089994,326.3415172200039,54150.18477384 2025-09-03,12:01:43.000,246,11035749,-795,0,1756900902,13264.737756329989,326.3415172200039,54150.43631016001 2025-09-03,12:01:44.000,246,11035756,-795,0,1756900903,13264.757965259989,326.3415172200039,54150.443297280006 2025-09-03,12:01:45.000,246,11035743,-795,0,1756900904,13264.811855739994,326.3062715699998,54150.492207120005 2025-09-03,12:01:46.000,246,11035758,-795,0,1756900905,13264.953318249994,326.27807505000237,54150.64592376 2025-09-03,12:01:47.000,246,11035749,-795,0,1756900906,13264.9869998,326.2287311399996,54150.63194952001 2025-09-03,12:01:48.000,246,11035692,-795,0,1756900907,13264.885955149999,326.2287311399996,54150.23368368 2025-09-03,12:01:49.000,246,11035733,-795,0,1756900908,13264.96005455999,326.1934854900028,54150.40137456 2025-09-03,12:01:50.000,246,11035731,-795,0,1756900909,13264.993736109995,326.1652889699981,54150.42932304 2025-09-03,12:01:51.000,246,11035733,-795,0,1756900910,13265.074571829995,326.20053462000214,54150.65291088001 2025-09-03,12:01:52.000,246,11035752,-795,0,1756900911,13265.12846231,326.15119070999936,54150.63893664 2025-09-03,12:01:53.000,246,11035727,-795,0,1756900912,13265.12172599999,326.11594506000256,54150.63893664 2025-09-03,12:01:54.000,246,11035735,-795,0,1756900913,13265.155407549995,326.06660114999977,54150.6249624 2025-09-03,12:01:55.000,246,11035728,-795,0,1756900914,13265.256452199996,326.031355500003,54150.757717680004 2025-09-03,12:01:56.000,246,11035672,-795,0,1756900915,13265.22277064999,325.9820115900002,54150.35945184 2025-09-03,12:01:57.000,246,11035730,-795,0,1756900916,13265.22950696,325.93971681000403,54150.33150336 2025-09-03,12:01:58.000,246,11035763,-795,0,1756900917,13265.114989689995,325.9467659400034,54150.310542 2025-09-03,12:01:59.000,246,11035726,-795,0,1756900918,13265.12846231,325.89037290000124,54150.49919424 2025-09-03,12:02:00.000,246,11035763,-795,0,1756900919,13265.24297957999,325.90447115999996,54150.86252448 2025-09-03,12:02:01.000,246,11035757,-795,0,1756900920,13265.29013375,325.85512725000444,54150.925408560004 2025-09-03,12:02:02.000,246,11035753,-795,0,1756900921,13265.26318850999,325.89037290000124,54150.91143432 2025-09-03,12:02:03.000,246,11035728,-795,0,1756900922,13265.236243269996,325.8833237700019,54150.53412984001 2025-09-03,12:02:04.000,246,11035671,-795,0,1756900923,13265.33055161,325.90447115999996,54150.28958064 2025-09-03,12:02:05.000,246,11035760,-795,0,1756900924,13265.33055161,325.89037290000124,54150.36643896001 2025-09-03,12:02:06.000,246,11035778,-795,0,1756900925,13265.317078989996,325.90447115999996,54150.2406708 2025-09-03,12:02:07.000,246,11035743,-795,0,1756900926,13265.20929803,325.9467659400034,54150.12188976 2025-09-03,12:02:08.000,246,11035716,-795,0,1756900927,13265.20256171999,325.9961098499989,54150.33849048 2025-09-03,12:02:09.000,246,11035713,-795,0,1756900928,13265.29013375,326.00315897999826,54150.75073056001 2025-09-03,12:02:10.000,246,11035714,-795,0,1756900929,13265.323815299991,326.0243063700036,54150.84156312 2025-09-03,12:02:11.000,246,11035727,-795,0,1756900930,13265.33055161,326.0806994099985,54150.778679040006 2025-09-03,12:02:12.000,246,11035689,-795,0,1756900931,13265.323815299991,326.0947976700045,54150.54810408 2025-09-03,12:02:13.000,246,11035779,-795,0,1756900932,13265.29013375,326.1088959300032,54150.275606400006 2025-09-03,12:02:14.000,246,11035740,-795,0,1756900933,13265.283397439991,326.20053462000214,54150.14983824001 2025-09-03,12:02:15.000,246,11035742,-795,0,1756900934,13265.31034268,326.23578026999894,54150.492207120005 2025-09-03,12:02:16.000,246,11035765,-795,0,1756900935,13265.377705779996,326.31332069999917,54150.708807840005 2025-09-03,12:02:17.000,246,11035793,-795,0,1756900936,13265.357496849996,326.3344680900045,54150.74374344 2025-09-03,12:02:18.000,246,11035730,-795,0,1756900937,13265.276661129996,326.3767628700007,54150.57605256 2025-09-03,12:02:19.000,246,11035689,-795,0,1756900938,13265.350760540001,326.38381200000003,54150.659898000005 2025-09-03,12:02:20.000,246,11035686,-795,0,1756900939,13265.411387330001,326.42610678000347,54150.60400104001 2025-09-03,12:02:21.000,246,11035711,-795,0,1756900940,13265.350760540001,326.4402050400022,54150.64592376 2025-09-03,12:02:22.000,246,11035740,-795,0,1756900941,13265.431596260001,326.49659808000433,54150.66688512 2025-09-03,12:02:23.000,246,11035734,-795,0,1756900942,13265.418123639996,326.5177454700024,54150.590026800004 2025-09-03,12:02:24.000,246,11035775,-795,0,1756900943,13265.519168289997,326.59528590000264,54150.9743184 2025-09-03,12:02:25.000,246,11035776,-795,0,1756900944,13265.613476630002,326.602335030002,54150.84855024001 2025-09-03,12:02:26.000,246,11035746,-795,0,1756900945,13265.734730210002,326.6164332900007,54150.995279760005 2025-09-03,12:02:27.000,246,11035711,-795,0,1756900946,13265.802093309998,326.6375806799988,54151.03021536 2025-09-03,12:02:28.000,246,11035684,-795,0,1756900947,13265.741466519998,326.6375806799988,54150.48522000001 2025-09-03,12:02:29.000,246,11035765,-795,0,1756900948,13265.822302239998,326.5811876400039,54150.55509120001 2025-09-03,12:02:30.000,246,11035774,-795,0,1756900949,13265.855983789988,326.602335030002,54150.56207832001 2025-09-03,12:02:31.000,246,11035735,-795,0,1756900950,13265.936819509989,326.5318437300011,54150.93938280001 2025-09-03,12:02:32.000,246,11035758,-795,0,1756900951,13266.024391539999,326.602335030002,54151.260790320004 2025-09-03,12:02:33.000,246,11035757,-795,0,1756900952,13266.044600469999,326.52479460000177,54151.225854719996 2025-09-03,12:02:34.000,246,11035769,-795,0,1756900953,13266.111963569994,326.4684015599996,54151.18393200001 2025-09-03,12:02:35.000,246,11035723,-795,0,1756900954,13266.24668977,326.41200852000475,54151.13502216001 2025-09-03,12:02:36.000,246,11035665,-795,0,1756900955,13266.22648084,326.3344680900045,54150.74374344 2025-09-03,12:02:37.000,246,11035748,-795,0,1756900956,13266.314052869995,326.271025920003,54150.7647048 2025-09-03,12:02:38.000,246,11035756,-795,0,1756900957,13266.24668977,326.2428293999983,54150.52714272 2025-09-03,12:02:39.000,246,11035752,-795,0,1756900958,13266.38815228,326.2216820100002,54150.64592376 2025-09-03,12:02:40.000,246,11035733,-795,0,1756900959,13266.48246061999,326.2428293999983,54151.05117672 2025-09-03,12:02:41.000,246,11035711,-795,0,1756900960,13266.570032650001,326.1864363600034,54151.114060800006 2025-09-03,12:02:42.000,246,11035725,-795,0,1756900961,13266.516142169996,326.1229941900019,54151.02322824 2025-09-03,12:02:43.000,246,11035738,-795,0,1756900962,13266.637395749996,326.1652889699981,54151.35861 2025-09-03,12:02:44.000,246,11035741,-795,0,1756900963,13266.516142169996,326.17938723000407,54150.890472959996 2025-09-03,12:02:45.000,246,11035750,-795,0,1756900964,13266.583505269991,326.06660114999977,54150.96034416 2025-09-03,12:02:46.000,246,11035797,-795,0,1756900965,13266.617186819996,326.03840463000233,54150.98829264001 2025-09-03,12:02:47.000,246,11035769,-795,0,1756900966,13266.657604679996,326.10184680000384,54150.778679040006 2025-09-03,12:02:48.000,246,11035737,-795,0,1756900967,13266.623923129991,326.0806994099985,54150.995279760005 2025-09-03,12:02:49.000,246,11035742,-795,0,1756900968,13266.677813609997,326.0806994099985,54151.058163839996 2025-09-03,12:02:50.000,246,11035761,-795,0,1756900969,13266.738440399997,326.05250289000105,54151.20489336001 2025-09-03,12:02:51.000,246,11035732,-795,0,1756900970,13266.772121950002,326.031355500003,54151.162970640005 2025-09-03,12:02:52.000,246,11035746,-795,0,1756900971,13266.765385639992,325.98906071999954,54150.876498720005 2025-09-03,12:02:53.000,246,11035753,-795,0,1756900972,13266.738440399997,325.9115202899993,54150.93938280001 2025-09-03,12:02:54.000,246,11035718,-795,0,1756900973,13266.650868370001,325.9115202899993,54150.946369920006 2025-09-03,12:02:55.000,246,11035763,-795,0,1756900974,13266.671077300001,325.9115202899993,54151.03720248001 2025-09-03,12:02:56.000,246,11035757,-795,0,1756900975,13266.644132059992,325.9185694199987,54151.36559712 2025-09-03,12:02:57.000,246,11035763,-795,0,1756900976,13266.48919693,325.86922551000316,54150.98130552 2025-09-03,12:02:58.000,246,11035729,-795,0,1756900977,13266.495933239996,325.8833237700019,54151.058163839996 2025-09-03,12:02:59.000,246,11035737,-795,0,1756900978,13266.502669549991,325.85512725000444,54151.0791252 2025-09-03,12:03:00.000,246,11035668,-795,0,1756900979,13266.435306449996,325.812832470001,54150.85553736 2025-09-03,12:03:01.000,246,11035748,-795,0,1756900980,13266.40162489999,325.79168508000294,54150.82060176001 2025-09-03,12:03:02.000,246,11035726,-795,0,1756900981,13266.36120703999,325.82693072999973,54150.834576 2025-09-03,12:03:03.000,246,11035757,-795,0,1756900982,13266.24668977,325.79168508000294,54150.72976920001 2025-09-03,12:03:04.000,246,11035792,-795,0,1756900983,13266.15911773999,325.8480781199978,54151.23982896 2025-09-03,12:03:05.000,246,11035753,-795,0,1756900984,13266.2668987,325.82693072999973,54151.393545599996 2025-09-03,12:03:06.000,246,11035781,-795,0,1756900985,13266.213008219995,325.8339798599991,54151.41450696 2025-09-03,12:03:07.000,246,11035758,-795,0,1756900986,13266.21974452999,325.8480781199978,54151.42149408001 2025-09-03,12:03:08.000,246,11035720,-795,0,1756900987,13266.044600469999,325.8339798599991,54150.659898000005 2025-09-03,12:03:09.000,246,11035779,-795,0,1756900988,13266.085018329999,325.82693072999973,54150.70182072001 2025-09-03,12:03:10.000,246,11035788,-795,0,1756900989,13266.071545709994,325.8621763800038,54150.68784648 2025-09-03,12:03:11.000,246,11035738,-795,0,1756900990,13266.12543619,325.8198816000004,54150.73675632 2025-09-03,12:03:12.000,246,11035764,-795,0,1756900991,13266.09849094999,325.90447115999996,54151.08611232001 2025-09-03,12:03:13.000,246,11035769,-795,0,1756900992,13266.09849094999,325.9185694199987,54150.995279760005 2025-09-03,12:03:14.000,246,11035746,-795,0,1756900993,13266.105227259999,325.9115202899993,54150.995279760005 2025-09-03,12:03:15.000,246,11035717,-795,0,1756900994,13266.16585405,325.93266768000467,54151.34463576 2025-09-03,12:03:16.000,246,11035709,-795,0,1756900995,13266.11869987999,325.9961098499989,54150.93938280001 2025-09-03,12:03:17.000,246,11035756,-795,0,1756900996,13266.14564512,325.9961098499989,54150.946369920006 2025-09-03,12:03:18.000,246,11035730,-795,0,1756900997,13266.071545709994,326.031355500003,54150.7647048 2025-09-03,12:03:19.000,246,11035747,-795,0,1756900998,13266.19953559999,326.1088959300032,54150.72278208001 2025-09-03,12:03:20.000,246,11035758,-795,0,1756900999,13266.253426079995,326.1864363600034,54151.12803504 2025-09-03,12:03:21.000,246,11035765,-795,0,1756901000,13266.36120703999,326.26397679000365,54151.15598352001 2025-09-03,12:03:22.000,246,11035789,-795,0,1756901001,13266.314052869995,326.36266461000196,54151.10008656 2025-09-03,12:03:23.000,246,11035737,-795,0,1756901002,13266.354470729995,326.41200852000475,54150.995279760005 2025-09-03,12:03:24.000,246,11035753,-795,0,1756901003,13266.40162489999,326.42610678000347,54150.827588880005 2025-09-03,12:03:25.000,246,11035781,-795,0,1756901004,13266.435306449996,326.4684015599996,54150.82060176001 2025-09-03,12:03:26.000,246,11035786,-795,0,1756901005,13266.394888589995,326.475450689999,54151.03021536 2025-09-03,12:03:27.000,246,11035757,-795,0,1756901006,13266.354470729995,326.44725417000154,54150.89746008001 2025-09-03,12:03:28.000,246,11035756,-795,0,1756901007,13266.30731656,326.475450689999,54151.03720248001 2025-09-03,12:03:29.000,246,11035739,-795,0,1756901008,13266.44204275999,326.52479460000177,54151.30970016 2025-09-03,12:03:30.000,246,11035739,-795,0,1756901009,13266.475724309996,326.52479460000177,54151.24681608 2025-09-03,12:03:31.000,246,11035729,-795,0,1756901010,13266.570032650001,326.5177454700024,54151.15598352001 2025-09-03,12:03:32.000,246,11035748,-795,0,1756901011,13266.563296339991,326.475450689999,54150.98130552 2025-09-03,12:03:33.000,246,11035769,-795,0,1756901012,13266.583505269991,326.475450689999,54150.70182072001 2025-09-03,12:03:34.000,246,11035729,-795,0,1756901013,13266.630659440001,326.4895489499977,54150.72278208001 2025-09-03,12:03:35.000,246,11035734,-795,0,1756901014,13266.758649329997,326.4331559100028,54150.81361464 2025-09-03,12:03:36.000,246,11035740,-795,0,1756901015,13266.852957670002,326.4684015599996,54151.03021536 2025-09-03,12:03:37.000,246,11035798,-795,0,1756901016,13266.954002320002,326.4543033000009,54151.29572592 2025-09-03,12:03:38.000,246,11035788,-795,0,1756901017,13267.034838039988,326.4402050400022,54151.225854719996 2025-09-03,12:03:39.000,246,11035718,-795,0,1756901018,13267.162827929998,326.4402050400022,54151.330661520005 2025-09-03,12:03:40.000,246,11035741,-795,0,1756901019,13267.33797198999,326.38381200000003,54151.1489964 2025-09-03,12:03:41.000,246,11035753,-795,0,1756901020,13267.50637974,326.42610678000347,54150.84156312 2025-09-03,12:03:42.000,246,11035746,-795,0,1756901021,13267.62763332,326.38381200000003,54150.890472959996 2025-09-03,12:03:43.000,246,11035793,-795,0,1756901022,13267.62763332,326.38381200000003,54150.708807840005 2025-09-03,12:03:44.000,246,11035753,-795,0,1756901023,13267.836458929996,326.38381200000003,54151.07213808 2025-09-03,12:03:45.000,246,11035759,-795,0,1756901024,13268.011602990002,326.3274189599979,54151.260790320004 2025-09-03,12:03:46.000,246,11035771,-795,0,1756901025,13268.146329189993,326.28512418000173,54151.35162288001 2025-09-03,12:03:47.000,246,11035731,-795,0,1756901026,13268.254110149988,326.24987852999766,54151.2887388 2025-09-03,12:03:48.000,246,11035803,-795,0,1756901027,13268.254110149988,326.13709245000064,54151.03021536 2025-09-03,12:03:49.000,246,11035784,-795,0,1756901028,13268.368627419994,326.15119070999936,54151.02322824 2025-09-03,12:03:50.000,246,11035767,-795,0,1756901029,13268.489880999994,326.13709245000064,54151.10008656 2025-09-03,12:03:51.000,246,11035756,-795,0,1756901030,13268.58418934,326.1229941900019,54151.225854719996 2025-09-03,12:03:52.000,246,11035742,-795,0,1756901031,13268.69870660999,326.20053462000214,54151.31668728 2025-09-03,12:03:53.000,246,11035723,-795,0,1756901032,13268.691970299995,326.2075837500015,54151.30970016 2025-09-03,12:03:54.000,246,11035754,-755,0,1756901033,13268.76606971,326.1652889699981,54151.32367440001 2025-09-03,12:03:55.000,246,11035763,-795,0,1756901034,13268.813223879995,326.2075837500015,54151.428481200004 2025-09-03,12:03:56.000,246,11035741,-795,0,1756901035,13268.78627864,326.21463288000086,54151.114060800006 2025-09-03,12:03:57.000,246,11035740,-795,0,1756901036,13268.80648757,326.24987852999766,54151.07213808 2025-09-03,12:03:58.000,246,11035735,-795,0,1756901037,13268.691970299995,326.2216820100002,54150.946369920006 2025-09-03,12:03:59.000,246,11035758,-795,0,1756901038,13268.71891553999,326.3203698299985,54151.2188676 2025-09-03,12:04:00.000,246,11035739,-795,0,1756901039,13268.76606971,326.34856635000324,54151.68700464001 2025-09-03,12:04:01.000,246,11035727,-795,0,1756901040,13268.752597089995,326.3556154800026,54151.763862960004 2025-09-03,12:04:02.000,246,11035755,-795,0,1756901041,13268.712179229995,326.3344680900045,54151.714953120005 2025-09-03,12:04:03.000,246,11035761,-795,0,1756901042,13268.64481613,326.39791025999875,54151.379571360005 2025-09-03,12:04:04.000,246,11035727,-795,0,1756901043,13268.72565185,326.36266461000196,54151.24681608 2025-09-03,12:04:05.000,246,11035744,-795,0,1756901044,13268.72565185,326.3908611299994,54151.26777744 2025-09-03,12:04:06.000,246,11035723,-795,0,1756901045,13268.76606971,326.42610678000347,54151.225854719996 2025-09-03,12:04:07.000,246,11035766,-795,0,1756901046,13268.76606971,326.48249981999834,54151.162970640005 2025-09-03,12:04:08.000,246,11035732,-795,0,1756901047,13268.88058697999,326.4895489499977,54151.49136528001 2025-09-03,12:04:09.000,246,11035699,-795,0,1756901048,13268.954686389996,326.54594198999985,54151.666043280005 2025-09-03,12:04:11.000,246,11035739,-795,0,1756901050,13269.123094139992,326.6234824200001,54152.00841216 2025-09-03,12:04:12.000,246,11035719,-795,0,1756901051,13269.197193549997,326.59528590000264,54151.69399176 2025-09-03,12:04:13.000,246,11035772,-795,0,1756901052,13269.176984619997,326.6164332900007,54151.48437816 2025-09-03,12:04:14.000,246,11035722,-795,0,1756901053,13269.311710820002,326.6234824200001,54151.30271304001 2025-09-03,12:04:15.000,246,11035709,-795,0,1756901054,13269.406019159993,326.67282633000286,54151.47040392001 2025-09-03,12:04:16.000,246,11035738,-795,0,1756901055,13269.439700709998,326.6516789400048,54151.82674704001 2025-09-03,12:04:17.000,246,11035763,-795,0,1756901056,13269.480118569998,326.64462980999815,54151.86168264 2025-09-03,12:04:18.000,246,11035790,-795,0,1756901057,13269.540745359998,326.602335030002,54151.85469552001 2025-09-03,12:04:20.000,246,11035750,-795,0,1756901059,13269.635053699989,326.5811876400039,54151.784824320006 2025-09-03,12:04:21.000,246,11035761,-795,0,1756901060,13269.688944179994,326.54594198999985,54151.88963112 2025-09-03,12:04:22.000,246,11035784,-795,0,1756901061,13269.702416799999,326.56004024999856,54151.96648944 2025-09-03,12:04:23.000,246,11035767,-795,0,1756901062,13269.73609834999,326.56004024999856,54151.98046368 2025-09-03,12:04:24.000,246,11035754,-795,0,1756901063,13269.69568048999,326.5670893799979,54152.1271932 2025-09-03,12:04:25.000,246,11035720,-795,0,1756901064,13269.789988829994,326.56004024999856,54152.1271932 2025-09-03,12:04:26.000,246,11035724,-795,0,1756901065,13269.850615619995,326.602335030002,54152.25296136 2025-09-03,12:04:27.000,246,11035778,-795,0,1756901066,13269.87756085999,326.5811876400039,54152.23898712001 2025-09-03,12:04:28.000,246,11035731,-795,0,1756901067,13269.931451339995,326.49659808000433,54152.20405152 2025-09-03,12:04:29.000,246,11035743,-795,0,1756901068,13269.891033479995,326.4331559100028,54151.74988872 2025-09-03,12:04:30.000,246,11035735,-795,0,1756901069,13269.911242409995,326.4190576500041,54151.79181144 2025-09-03,12:04:31.000,246,11035734,-795,0,1756901070,13270.00555075,326.39791025999875,54151.95950232 2025-09-03,12:04:32.000,246,11035743,-795,0,1756901071,13270.12680433,326.3274189599979,54152.23898712001 2025-09-03,12:04:33.000,246,11035760,-795,0,1756901072,13270.227848980001,326.29922244000045,54152.6512272 2025-09-03,12:04:34.000,246,11035754,-755,0,1756901073,13270.288475770001,326.2216820100002,54152.60930448 2025-09-03,12:04:35.000,246,11035718,-795,0,1756901074,13270.322157319992,326.2075837500015,54152.455587840006 2025-09-03,12:04:36.000,246,11035685,-795,0,1756901075,13270.497301379997,326.17938723000407,54152.25296136 2025-09-03,12:04:37.000,246,11035784,-795,0,1756901076,13270.584873409993,326.13709245000064,54151.94552808001 2025-09-03,12:04:38.000,246,11035763,-795,0,1756901077,13270.685918059993,326.031355500003,54152.001425040005 2025-09-03,12:04:39.000,246,11035737,-795,0,1756901078,13270.665709129993,325.9820115900002,54151.833734160005 2025-09-03,12:04:40.000,246,11035766,-795,0,1756901079,13270.773490089989,325.93266768000467,54151.98046368 2025-09-03,12:04:41.000,246,11035708,-795,0,1756901080,13270.834116879989,325.89037290000124,54152.3018712 2025-09-03,12:04:42.000,246,11035788,-795,0,1756901081,13270.867798429994,325.8762746400025,54152.44860072001 2025-09-03,12:04:43.000,246,11035726,-795,0,1756901082,13270.867798429994,325.85512725000444,54152.72808552 2025-09-03,12:04:44.000,246,11035726,-795,0,1756901083,13270.739808539998,325.82693072999973,54152.35078104 2025-09-03,12:04:45.000,246,11035749,-795,0,1756901084,13270.793699019989,325.77053769000486,54152.3018712 2025-09-03,12:04:46.000,246,11035731,-795,0,1756901085,13270.807171639994,325.75643942999886,54152.40667800001 2025-09-03,12:04:47.000,246,11035701,-795,0,1756901086,13270.827380569994,325.6718498699993,54152.287896960006 2025-09-03,12:04:48.000,246,11035776,-795,0,1756901087,13270.813907949989,325.64365335000184,54152.53943328 2025-09-03,12:04:49.000,246,11035748,-795,0,1756901088,13270.793699019989,325.58021118000033,54152.65821432 2025-09-03,12:04:50.000,246,11035725,-795,0,1756901089,13270.733072229988,325.5379164000042,54152.581356 2025-09-03,12:04:51.000,246,11035744,-795,0,1756901090,13270.834116879989,325.47447423000267,54152.64424008001 2025-09-03,12:04:52.000,246,11035661,-795,0,1756901091,13270.807171639994,325.4674251000033,54152.61629160001 2025-09-03,12:04:53.000,246,11035742,-795,0,1756901092,13270.807171639994,325.4251303199999,54152.336806800005 2025-09-03,12:04:54.000,246,11035684,-795,0,1756901093,13270.739808539998,325.39693380000244,54152.36475528 2025-09-03,12:04:55.000,246,11035767,-795,0,1756901094,13270.847589499994,325.2911968500048,54152.49052344 2025-09-03,12:04:56.000,246,11035754,-795,0,1756901095,13270.820644259999,325.3193933700022,54152.40667800001 2025-09-03,12:04:57.000,246,11035733,-795,0,1756901096,13270.867798429994,325.29824598000414,54152.756034 2025-09-03,12:04:58.000,246,11035755,-795,0,1756901097,13270.881271049999,325.26300033000007,54152.5114848 2025-09-03,12:04:59.000,246,11035713,-795,0,1756901098,13270.948634149994,325.21365642000455,54152.65821432 2025-09-03,12:05:00.000,246,11035716,-795,0,1756901099,13270.834116879989,325.1431651200037,54152.47654920001 2025-09-03,12:05:01.000,246,11035692,-795,0,1756901100,13270.847589499994,325.0444772999981,54152.218025760005 2025-09-03,12:05:02.000,246,11035744,-795,0,1756901101,13270.874534739989,324.9810351300039,54152.1970644 2025-09-03,12:05:03.000,246,11035744,-795,0,1756901102,13270.867798429994,324.8964455700043,54152.3018712 2025-09-03,12:05:04.000,246,11035761,-795,0,1756901103,13270.813907949989,324.84005253000214,54152.30885832001 2025-09-03,12:05:05.000,246,11035716,-795,0,1756901104,13270.881271049999,324.79070861999935,54152.88180216001 2025-09-03,12:05:06.000,246,11035732,-795,0,1756901105,13270.834116879989,324.77661036000063,54152.79795672 2025-09-03,12:05:07.000,246,11035737,-795,0,1756901106,13270.800435329998,324.6990699300004,54152.735072639996 2025-09-03,12:05:08.000,246,11035734,-795,0,1756901107,13270.786962709994,324.6638242800036,54152.77699536 2025-09-03,12:05:09.000,246,11035743,-795,0,1756901108,13270.753281159989,324.62857862999954,54152.22501288 2025-09-03,12:05:10.000,246,11035733,-795,0,1756901109,13270.652236509988,324.6003821100021,54152.1271932 2025-09-03,12:05:11.000,246,11035717,-795,0,1756901110,13270.699390679998,324.54398906999995,54152.25296136 2025-09-03,12:05:12.000,246,11035732,-795,0,1756901111,13270.699390679998,324.579234720004,54152.31584544 2025-09-03,12:05:13.000,246,11035761,-795,0,1756901112,13270.699390679998,324.59333298000274,54152.69314992001 2025-09-03,12:05:14.000,246,11035752,-795,0,1756901113,13270.645500199993,324.55808732999867,54152.53943328 2025-09-03,12:05:15.000,246,11035696,-795,0,1756901114,13270.611818650003,324.5157925500025,54152.48353632 2025-09-03,12:05:16.000,246,11035740,-795,0,1756901115,13270.584873409993,324.52989081000123,54152.790969600006 2025-09-03,12:05:17.000,246,11035766,-795,0,1756901116,13270.504037689992,324.4664486399997,54152.455587840006 2025-09-03,12:05:18.000,246,11035761,-795,0,1756901117,13270.409729350002,324.452350380001,54152.46956208 2025-09-03,12:05:19.000,246,11035766,-795,0,1756901118,13270.328893630001,324.4171047300042,54152.3717424 2025-09-03,12:05:20.000,246,11035769,-795,0,1756901119,13270.221112669991,324.4875960299978,54152.07129624001 2025-09-03,12:05:21.000,246,11035750,-795,0,1756901120,13270.254794219996,324.50874342000316,54152.504497680005 2025-09-03,12:05:22.000,246,11035722,-795,0,1756901121,13270.09985908999,324.4664486399997,54152.32283256 2025-09-03,12:05:23.000,246,11035672,-795,0,1756901122,13270.153749569996,324.5016942900038,54152.567381759996 2025-09-03,12:05:24.000,246,11035721,-795,0,1756901123,13270.07965015999,324.5369399400006,54152.399690879996 2025-09-03,12:05:25.000,246,11035741,-795,0,1756901124,13270.1065954,324.50874342000316,54152.16212880001 2025-09-03,12:05:26.000,246,11035777,-795,0,1756901125,13270.032495989995,324.5369399400006,54152.20405152 2025-09-03,12:05:27.000,246,11035762,-795,0,1756901126,13269.971869199995,324.5510381999993,54152.21103864001 2025-09-03,12:05:28.000,246,11035777,-795,0,1756901127,13270.02575968,324.59333298000274,54152.399690879996 2025-09-03,12:05:29.000,246,11035774,-795,0,1756901128,13270.05944122999,324.65677515000425,54152.770008240004 2025-09-03,12:05:30.000,246,11035729,-795,0,1756901129,13269.93818764999,324.69202080000105,54152.567381759996 2025-09-03,12:05:31.000,246,11035734,-795,0,1756901130,13269.99881443999,324.6990699300004,54152.434626480004 2025-09-03,12:05:32.000,246,11035763,-795,0,1756901131,13269.98534182,324.7484138400032,54152.47654920001 2025-09-03,12:05:33.000,246,11035762,-795,0,1756901132,13270.00555075,324.74136471000384,54152.287896960006 2025-09-03,12:05:34.000,246,11035743,-795,0,1756901133,13269.992078129995,324.7202173199985,54152.18309016 2025-09-03,12:05:35.000,246,11035753,-795,0,1756901134,13270.032495989995,324.6990699300004,54152.04334776001 2025-09-03,12:05:36.000,246,11035760,-795,0,1756901135,13270.012287059995,324.6779225400023,54152.11321896001 2025-09-03,12:05:37.000,246,11035731,-795,0,1756901136,13270.16722219,324.6990699300004,54152.47654920001 2025-09-03,12:05:38.000,246,11035763,-795,0,1756901137,13270.214376359996,324.6849716700017,54152.770008240004 2025-09-03,12:05:39.000,246,11035744,-795,0,1756901138,13270.281739459992,324.69202080000105,54152.70712416 2025-09-03,12:05:40.000,246,11035773,-795,0,1756901139,13270.254794219996,324.6849716700017,54152.5114848 2025-09-03,12:05:41.000,246,11035772,-795,0,1756901140,13270.369311490002,324.6849716700017,54152.4416136 2025-09-03,12:05:42.000,246,11035737,-795,0,1756901141,13270.456883519997,324.7202173199985,54152.1271932 2025-09-03,12:05:43.000,246,11035768,-795,0,1756901142,13270.578137099998,324.7131681899991,54152.25296136 2025-09-03,12:05:44.000,246,11035781,-795,0,1756901143,13270.672445439988,324.7343155800045,54152.25296136 2025-09-03,12:05:45.000,246,11035502,-795,0,1756901144,13270.638763889998,324.77661036000063,54152.36475528 2025-09-03,12:05:46.000,246,11035747,-795,0,1756901145,13270.773490089989,324.78365949,54152.455587840006 2025-09-03,12:05:47.000,246,11035737,-795,0,1756901146,13271.00252463,324.7625121000019,54152.6512272 2025-09-03,12:05:48.000,246,11035715,-795,0,1756901147,13271.04294249,324.8118560100047,54152.65821432 2025-09-03,12:05:49.000,246,11035736,-795,0,1756901148,13271.090096659995,324.77661036000063,54152.85385368 2025-09-03,12:05:50.000,246,11035767,-795,0,1756901149,13271.10356928,324.7484138400032,54152.3717424 2025-09-03,12:05:51.000,246,11035759,-795,0,1756901150,13271.211350239995,324.7343155800045,54152.4416136 2025-09-03,12:05:52.000,246,11035745,-795,0,1756901151,13271.30565858,324.72726644999784,54152.6512272 2025-09-03,12:05:53.000,246,11035745,-715,0,1756901152,13271.426912160001,324.6990699300004,54152.66520144001 2025-09-03,12:05:54.000,246,11035789,-795,0,1756901153,13271.501011569992,324.7202173199985,54152.735072639996 2025-09-03,12:05:55.000,246,11035704,-795,0,1756901154,13271.575110979997,324.6638242800036,54152.67917568 2025-09-03,12:05:56.000,246,11035714,-795,0,1756901155,13271.629001460002,324.6215295000002,54152.6512272 2025-09-03,12:05:57.000,246,11035709,-795,0,1756901156,13271.756991349997,324.579234720004,54152.69314992001 2025-09-03,12:05:58.000,246,11035762,-795,0,1756901157,13271.905190169993,324.50874342000316,54152.5114848 2025-09-03,12:05:59.000,246,11035762,-795,0,1756901158,13272.006234819994,324.452350380001,54152.504497680005 2025-09-03,12:06:00.000,246,11035763,-795,0,1756901159,13272.033180059989,324.3536625600027,54152.581356 2025-09-03,12:06:01.000,246,11035764,-795,0,1756901160,13272.167906259994,324.2902203900012,54152.6861628 2025-09-03,12:06:02.000,246,11035757,-795,0,1756901161,13272.2622146,324.26202387000376,54153.13333848 2025-09-03,12:06:03.000,246,11035693,-795,0,1756901162,13272.33631400999,324.1774343100042,54153.16128696 2025-09-03,12:06:04.000,246,11035723,-795,0,1756901163,13272.309368769995,324.0928447500046,54153.11237712 2025-09-03,12:06:05.000,246,11035732,-795,0,1756901164,13272.34305032,324.0435008400018,54152.735072639996 2025-09-03,12:06:06.000,246,11035746,-795,0,1756901165,13272.2622146,323.96596041000157,54152.59533024001 2025-09-03,12:06:07.000,246,11035745,-795,0,1756901166,13272.32284139,323.86727259000327,54152.53943328 2025-09-03,12:06:08.000,246,11035729,-795,0,1756901167,13272.268950909995,323.8461251999979,54152.399690879996 2025-09-03,12:06:09.000,246,11035759,-795,0,1756901168,13272.38346818,323.75448650999897,54152.581356 2025-09-03,12:06:10.000,246,11035809,-795,0,1756901169,13272.27568721999,323.7615356399983,54152.63026584 2025-09-03,12:06:11.000,246,11035755,-795,0,1756901170,13272.25547828999,323.6839952099981,54152.986608960004 2025-09-03,12:06:12.000,246,11035743,-795,0,1756901171,13272.25547828999,323.65579869000067,54153.02853168001 2025-09-03,12:06:13.000,246,11035784,-795,0,1756901172,13272.22179674,323.6064547799979,54152.986608960004 2025-09-03,12:06:14.000,246,11035764,-795,0,1756901173,13272.167906259994,323.52891434999765,54152.72808552 2025-09-03,12:06:15.000,246,11035755,-795,0,1756901174,13272.13422470999,323.50776695999957,54152.567381759996 2025-09-03,12:06:16.000,246,11035745,-795,0,1756901175,13272.107279469994,323.47957044000214,54152.399690879996 2025-09-03,12:06:17.000,246,11035775,-795,0,1756901176,13272.25547828999,323.40907914000127,54152.602317360004 2025-09-03,12:06:18.000,246,11035778,-795,0,1756901177,13272.31610507999,323.43022652999935,54152.90975064001 2025-09-03,12:06:19.000,246,11035743,-795,0,1756901178,13272.329577699995,323.4020300100019,54152.94468624 2025-09-03,12:06:20.000,246,11035714,-795,0,1756901179,13272.25547828999,323.3738334900045,54152.69314992001 2025-09-03,12:06:21.000,246,11035737,-795,0,1756901180,13272.38346818,323.3597352299985,54152.77699536 2025-09-03,12:06:22.000,246,11035676,-795,0,1756901181,13272.43735865999,323.31039132000296,54152.70013704 2025-09-03,12:06:23.000,246,11035765,-795,0,1756901182,13272.54513962,323.2539982800008,54152.80494384 2025-09-03,12:06:24.000,246,11035769,-795,0,1756901183,13272.578821169991,323.23285089000274,54152.86084080001 2025-09-03,12:06:25.000,246,11035767,-795,0,1756901184,13272.592293789996,323.1905561099993,54152.77699536 2025-09-03,12:06:26.000,246,11035784,-795,0,1756901185,13272.51819437999,323.2399000200021,54152.93071200001 2025-09-03,12:06:27.000,246,11035709,-795,0,1756901186,13272.612502719996,323.21170350000466,54153.04949304001 2025-09-03,12:06:28.000,246,11035726,-795,0,1756901187,13272.58555748,323.2258017600034,54152.97962184001 2025-09-03,12:06:29.000,246,11035764,-795,0,1756901188,13272.551875929996,323.218752630004,54153.04250592 2025-09-03,12:06:30.000,246,11035776,-795,0,1756901189,13272.44409497,323.26809653999953,54152.88180216001 2025-09-03,12:06:31.000,246,11035754,-795,0,1756901190,13272.450831279995,323.2399000200021,54152.63725296 2025-09-03,12:06:32.000,246,11035736,-795,0,1756901191,13272.49798544999,323.2258017600034,54152.80494384 2025-09-03,12:06:33.000,246,11035733,-795,0,1756901192,13272.37673186999,323.2539982800008,54152.60930448 2025-09-03,12:06:34.000,246,11035751,-795,0,1756901193,13272.47777651999,323.2258017600034,54153.13333848 2025-09-03,12:06:35.000,246,11035756,-795,0,1756901194,13272.52493069,323.23285089000274,54153.45474600001 2025-09-03,12:06:36.000,246,11035629,-795,0,1756901195,13272.42388604,323.2258017600034,54153.3499392 2025-09-03,12:06:37.000,246,11035675,-795,0,1756901196,13272.471040209995,323.21170350000466,54153.40583616 2025-09-03,12:06:38.000,246,11035758,-795,0,1756901197,13272.572084859996,323.26809653999953,54153.26609376001 2025-09-03,12:06:39.000,246,11035766,-795,0,1756901198,13272.60576641,323.2258017600034,54152.97263472 2025-09-03,12:06:40.000,246,11035760,-795,0,1756901199,13272.47777651999,323.24694915000146,54152.65821432 2025-09-03,12:06:41.000,246,11035778,-795,0,1756901200,13272.720283679992,323.23285089000274,54152.99359608 2025-09-03,12:06:42.000,246,11035772,-795,0,1756901201,13272.774174159997,323.2610474100002,54153.154299840004 2025-09-03,12:06:43.000,246,11035728,-795,0,1756901202,13272.733756299996,323.26809653999953,54153.20320968 2025-09-03,12:06:44.000,246,11035714,-795,0,1756901203,13272.780910469992,323.2539982800008,54153.37788768 2025-09-03,12:06:45.000,246,11035740,-795,0,1756901204,13272.828064640002,323.28219479999825,54153.608462640004 2025-09-03,12:06:46.000,246,11035736,-795,0,1756901205,13272.814592019997,323.2539982800008,54153.629424000006 2025-09-03,12:06:47.000,246,11035758,-795,0,1756901206,13272.814592019997,323.19760523999867,54153.32897784 2025-09-03,12:06:48.000,246,11035761,-795,0,1756901207,13272.888691430002,323.1905561099993,54153.294042240006 2025-09-03,12:06:49.000,246,11035751,-795,0,1756901208,13272.969527150002,323.1553104600025,54153.37788768 2025-09-03,12:06:50.000,246,11035750,-795,0,1756901209,13272.956054529997,323.18350697999995,54153.105390000004 2025-09-03,12:06:51.000,246,11035733,-795,0,1756901210,13273.023417629993,323.1059665499997,54153.40583616 2025-09-03,12:06:52.000,246,11035675,-795,0,1756901211,13273.030153940002,323.09891742000036,54153.559552800005 2025-09-03,12:06:53.000,246,11035703,-795,0,1756901212,13272.956054529997,323.06367177000357,54153.31500360001 2025-09-03,12:06:54.000,246,11035692,-795,0,1756901213,13272.962790839993,323.0566226400042,54153.49666872 2025-09-03,12:06:55.000,246,11035745,-795,0,1756901214,13273.110989659988,323.00022960000206,54153.58051416001 2025-09-03,12:06:56.000,246,11035711,-795,0,1756901215,13273.097517039998,322.95088568999927,54153.321990720004 2025-09-03,12:06:57.000,246,11035782,-795,0,1756901216,13273.090780729988,322.8662961299997,54153.461733120006 2025-09-03,12:06:58.000,246,11035772,-795,0,1756901217,13273.137934899998,322.8451487400016,54153.41282328001 2025-09-03,12:06:59.000,246,11035715,-795,0,1756901218,13273.245715859994,322.77465744000074,54153.53160432001 2025-09-03,12:07:00.000,246,11035674,-795,0,1756901219,13273.137934899998,322.7676083100014,54153.65038536001 2025-09-03,12:07:01.000,246,11035760,-795,0,1756901220,13273.272661099989,322.760559180002,54153.54557856 2025-09-03,12:07:02.000,246,11035751,-795,0,1756901221,13273.252452169989,322.7676083100014,54153.53859144 2025-09-03,12:07:03.000,246,11035744,-795,0,1756901222,13273.360233129999,322.760559180002,54153.657372480004 2025-09-03,12:07:04.000,246,11035683,-795,0,1756901223,13273.346760509994,322.77465744000074,54153.35692632 2025-09-03,12:07:05.000,246,11035755,-795,0,1756901224,13273.37370574999,322.78875569999946,54153.37788768 2025-09-03,12:07:06.000,246,11035717,-795,0,1756901225,13273.37370574999,322.8028539599982,54153.37788768 2025-09-03,12:07:07.000,246,11035725,-795,0,1756901226,13273.48148671,322.760559180002,54153.678333840006 2025-09-03,12:07:08.000,246,11035669,-795,0,1756901227,13273.43433253999,322.83809961000225,54153.95781864001 2025-09-03,12:07:09.000,246,11035701,-795,0,1756901228,13273.447805159994,322.8310504800029,54153.91589592001 2025-09-03,12:07:11.000,246,11035722,-795,0,1756901230,13273.447805159994,322.8803943899984,54153.91589592001 2025-09-03,12:07:12.000,246,11035703,-795,0,1756901231,13273.49495932999,322.8028539599982,54153.5246172 2025-09-03,12:07:13.000,246,11035768,-795,0,1756901232,13273.5421135,322.8028539599982,54153.489681600004 2025-09-03,12:07:14.000,246,11035725,-795,0,1756901233,13273.56232243,322.73941179000394,54153.61544976 2025-09-03,12:07:15.000,246,11035716,-795,0,1756901234,13273.63642183999,322.71121526999923,54153.657372480004 2025-09-03,12:07:16.000,246,11035760,-795,0,1756901235,13273.670103389995,322.7182643999986,54153.95083152 2025-09-03,12:07:17.000,246,11035781,-795,0,1756901236,13273.67683969999,322.71121526999923,54153.894934560005 2025-09-03,12:07:18.000,246,11035726,-795,0,1756901237,13273.710521249996,322.71121526999923,54153.90192168 2025-09-03,12:07:19.000,246,11035737,-795,0,1756901238,13273.838511139991,322.67596962000243,54154.25127768001 2025-09-03,12:07:20.000,246,11035758,-795,0,1756901239,13273.905874240001,322.64072396999836,54154.111535280004 2025-09-03,12:07:21.000,246,11035746,-795,0,1756901240,13273.878928999991,322.6971170100005,54153.92987016 2025-09-03,12:07:22.000,246,11035767,-795,0,1756901241,13273.905874240001,322.70416613999987,54154.05563832001 2025-09-03,12:07:23.000,246,11035712,-795,0,1756901242,13273.959764719992,322.6971170100005,54153.88096032 2025-09-03,12:07:24.000,246,11035745,-795,0,1756901243,13273.905874240001,322.69006788000115,54154.14647088 2025-09-03,12:07:25.000,246,11035769,-795,0,1756901244,13273.899137929991,322.6830187500018,54154.230316320005 2025-09-03,12:07:26.000,246,11035779,-795,0,1756901245,13273.919346859991,322.67596962000243,54154.19538072 2025-09-03,12:07:27.000,246,11035746,-795,0,1756901246,13273.905874240001,322.62662570999964,54154.16743224 2025-09-03,12:07:28.000,246,11035747,-795,0,1756901247,13274.000182579992,322.633674839999,54154.29320040001 2025-09-03,12:07:29.000,246,11035745,-795,0,1756901248,13274.054073059997,322.57023267000477,54154.07659968 2025-09-03,12:07:30.000,246,11035757,-795,0,1756901249,13274.047336750002,322.520888760002,54154.279226160004 2025-09-03,12:07:31.000,246,11035699,-795,0,1756901250,13274.020391509992,322.4715448499992,54154.1185224 2025-09-03,12:07:32.000,246,11035734,-795,0,1756901251,13274.094490919997,322.4503974600011,54154.26525192 2025-09-03,12:07:33.000,246,11035735,-795,0,1756901252,13274.168590330002,322.4362992000024,54154.57967232 2025-09-03,12:07:34.000,246,11035735,-795,0,1756901253,13274.209008190002,322.4574465900005,54154.45390416 2025-09-03,12:07:35.000,246,11035785,-795,0,1756901254,13274.209008190002,322.4574465900005,54154.41198144 2025-09-03,12:07:36.000,246,11035736,-795,0,1756901255,13274.209008190002,322.37990616000025,54154.39102008001 2025-09-03,12:07:37.000,246,11035737,-795,0,1756901256,13274.283107599993,322.3658079000015,54154.12550952001 2025-09-03,12:07:38.000,246,11035735,-795,0,1756901257,13274.323525459993,322.3376113800041,54154.132496640006 2025-09-03,12:07:39.000,246,11035691,-795,0,1756901258,13274.323525459993,322.3235131199981,54154.16743224 2025-09-03,12:07:40.000,246,11035749,-795,0,1756901259,13274.310052839988,322.3094148599994,54154.09756104 2025-09-03,12:07:41.000,246,11035736,-795,0,1756901260,13274.235953429998,322.3094148599994,54154.35608448 2025-09-03,12:07:42.000,246,11035762,-795,0,1756901261,13274.303316529993,322.2107270400011,54154.54473672 2025-09-03,12:07:43.000,246,11035745,-795,0,1756901262,13274.303316529993,322.2036779100017,54154.52377536 2025-09-03,12:07:44.000,246,11035717,-795,0,1756901263,13274.343734389993,322.1754813900043,54154.65653064001 2025-09-03,12:07:45.000,246,11035755,-795,0,1756901264,13274.384152249993,322.1402357400002,54154.29320040001 2025-09-03,12:07:46.000,246,11035726,-795,0,1756901265,13274.384152249993,322.09794096000405,54154.21634208 2025-09-03,12:07:47.000,246,11035742,-795,0,1756901266,13274.276371289998,322.04859705000126,54153.99974136 2025-09-03,12:07:48.000,246,11035743,-795,0,1756901267,13274.256162359998,322.0274496600032,54153.964805760006 2025-09-03,12:07:49.000,246,11035769,-795,0,1756901268,13274.323525459993,322.04859705000126,54154.495826880004 2025-09-03,12:07:50.000,246,11035769,-795,0,1756901269,13274.323525459993,322.00630226999783,54154.54473672 2025-09-03,12:07:51.000,246,11035724,-795,0,1756901270,13274.283107599993,321.98515487999975,54154.349097360006 2025-09-03,12:07:52.000,246,11035731,-795,0,1756901271,13274.296580219998,321.92171270999825,54154.6425564 2025-09-03,12:07:53.000,246,11035714,-795,0,1756901272,13274.370679629988,321.8794179300021,54154.59364656 2025-09-03,12:07:54.000,246,11035722,-795,0,1756901273,13274.343734389993,321.82302488999994,54154.55871096001 2025-09-03,12:07:55.000,246,11035702,-795,0,1756901274,13274.370679629988,321.80187750000186,54154.53774960001 2025-09-03,12:07:56.000,246,11035745,-795,0,1756901275,13274.229217120002,321.7454844599997,54154.37704584 2025-09-03,12:07:57.000,246,11035704,-795,0,1756901276,13274.249426050003,321.73843533000036,54154.50980112001 2025-09-03,12:07:58.000,246,11035753,-795,0,1756901277,13274.269634980003,321.604501859998,54154.62159504 2025-09-03,12:07:59.000,246,11035735,-795,0,1756901278,13274.323525459993,321.5340105600044,54154.5726852 2025-09-03,12:08:00.000,246,11035797,-795,0,1756901279,13274.357207009998,321.400077090002,54154.45390416 2025-09-03,12:08:01.000,246,11035749,-795,0,1756901280,13274.444779039994,321.3577823099986,54154.13948376 2025-09-03,12:08:02.000,246,11035754,-795,0,1756901281,13274.525614759994,321.41417535000073,54154.230316320005 2025-09-03,12:08:03.000,246,11035755,-795,0,1756901282,13274.464987969994,321.5199122999984,54154.60762080001 2025-09-03,12:08:04.000,246,11035774,-795,0,1756901283,13274.350470699988,321.4846666500016,54154.62159504 2025-09-03,12:08:05.000,246,11035790,-795,0,1756901284,13274.269634980003,321.4705683900029,54154.75435032001 2025-09-03,12:08:06.000,246,11035745,-795,0,1756901285,13274.148381400002,321.4705683900029,54154.831208640004 2025-09-03,12:08:07.000,246,11035764,-795,0,1756901286,13274.040600439992,321.4353227399988,54154.76133744 2025-09-03,12:08:08.000,246,11035794,-795,0,1756901287,13274.067545680002,321.4071262200014,54154.62858216001 2025-09-03,12:08:09.000,246,11035791,-795,0,1756901288,13274.040600439992,321.3507331799992,54154.75435032001 2025-09-03,12:08:10.000,246,11035758,-795,0,1756901289,13273.973237339997,321.3013892700037,54154.46089128001 2025-09-03,12:08:11.000,246,11035779,-795,0,1756901290,13273.84524745,321.28024187999836,54154.2582648 2025-09-03,12:08:12.000,246,11035701,-795,0,1756901291,13273.811565899996,321.2238488400035,54154.35608448 2025-09-03,12:08:13.000,246,11035755,-795,0,1756901292,13273.82503852,321.23089797000284,54154.34211024001 2025-09-03,12:08:14.000,246,11035725,-795,0,1756901293,13273.82503852,321.2520453600009,54154.77531168001 2025-09-03,12:08:15.000,246,11035763,-795,0,1756901294,13273.730730179996,321.20270144999813,54154.92204120001 2025-09-03,12:08:16.000,246,11035727,-795,0,1756901295,13273.66336708,321.18155406000005,54154.92902832 2025-09-03,12:08:17.000,246,11035732,-795,0,1756901296,13273.58253136,321.1533575400026,54154.85915712 2025-09-03,12:08:18.000,246,11035711,-795,0,1756901297,13273.5421135,321.1040136299998,54154.55871096001 2025-09-03,12:08:19.000,246,11035699,-795,0,1756901298,13273.47475039999,321.1040136299998,54154.300187520006 2025-09-03,12:08:20.000,246,11035758,-795,0,1756901299,13273.508431949995,321.08286624000175,54154.35608448 2025-09-03,12:08:21.000,246,11035745,-795,0,1756901300,13273.40065099,321.1110627599992,54154.160445120004 2025-09-03,12:08:22.000,246,11035816,-795,0,1756901301,13273.427596229994,321.13221015000454,54154.58665944001 2025-09-03,12:08:23.000,246,11035709,-795,0,1756901302,13273.49495932999,321.1533575400026,54154.52377536 2025-09-03,12:08:24.000,246,11035753,-795,0,1756901303,13273.548849809995,321.1392592800039,54154.67050488 2025-09-03,12:08:25.000,246,11035769,-795,0,1756901304,13273.589267669995,321.1392592800039,54154.71941472 2025-09-03,12:08:26.000,246,11035764,-795,0,1756901305,13273.59600397999,321.1251610199979,54154.57967232 2025-09-03,12:08:27.000,246,11035772,-795,0,1756901306,13273.61621290999,321.13221015000454,54154.467878400006 2025-09-03,12:08:28.000,246,11035758,-795,0,1756901307,13273.649894459995,321.1110627599992,54154.67050488 2025-09-03,12:08:29.000,246,11035749,-795,0,1756901308,13273.629685529995,321.0899153700011,54154.53774960001 2025-09-03,12:08:30.000,246,11035755,-795,0,1756901309,13273.70378494,321.1251610199979,54154.74037608 2025-09-03,12:08:31.000,246,11035741,-795,0,1756901310,13273.58253136,321.1110627599992,54154.495826880004 2025-09-03,12:08:32.000,246,11035750,-795,0,1756901311,13273.609476599995,321.09696450000047,54154.614607920004 2025-09-03,12:08:33.000,246,11035783,-795,0,1756901312,13273.72399387,321.13221015000454,54154.7473632 2025-09-03,12:08:34.000,246,11035753,-795,0,1756901313,13273.70378494,321.0405714599983,54154.614607920004 2025-09-03,12:08:35.000,246,11035742,-795,0,1756901314,13273.67683969999,321.1110627599992,54154.41198144 2025-09-03,12:08:36.000,246,11035785,-795,0,1756901315,13273.65663076999,321.0264731999996,54154.26525192 2025-09-03,12:08:37.000,246,11035733,-795,0,1756901316,13273.64315815,321.01942407000024,54154.446917040004 2025-09-03,12:08:38.000,246,11035750,-795,0,1756901317,13273.70378494,321.0405714599983,54154.72640184001 2025-09-03,12:08:39.000,246,11035739,-795,0,1756901318,13273.59600397999,321.1040136299998,54154.77531168001 2025-09-03,12:08:40.000,246,11035741,-795,0,1756901319,13273.589267669995,321.0546697200043,54154.87313136001 2025-09-03,12:08:41.000,246,11035742,-795,0,1756901320,13273.42085992,320.9630310299981,54154.55172384 2025-09-03,12:08:42.000,246,11035778,-795,0,1756901321,13273.528640879995,320.78680277999956,54154.48185264 2025-09-03,12:08:43.000,246,11035788,-795,0,1756901322,13273.75767541999,320.62467278999975,54154.31416176 2025-09-03,12:08:44.000,246,11035726,-755,0,1756901323,13273.912610549996,320.6599184400038,54154.42595568 2025-09-03,12:08:45.000,246,11035727,-795,0,1756901324,13273.885665310001,320.7797536500002,54154.38403296 2025-09-03,12:08:46.000,246,11035755,-795,0,1756901325,13273.730730179996,320.8431958200017,54154.27223904001 2025-09-03,12:08:47.000,246,11035708,-795,0,1756901326,13273.690312319995,320.9277853800013,54154.7124276 2025-09-03,12:08:48.000,246,11035735,-795,0,1756901327,13273.649894459995,320.89958886000386,54154.99191240001 2025-09-03,12:08:49.000,246,11035748,-795,0,1756901328,13273.51516825999,320.9630310299981,54154.85915712 2025-09-03,12:08:50.000,246,11035732,-795,0,1756901329,13273.589267669995,320.95598189999873,54155.019860880006 2025-09-03,12:08:51.000,246,11035718,-795,0,1756901330,13273.46127778,320.9700801600047,54154.54473672 2025-09-03,12:08:52.000,246,11035652,-795,0,1756901331,13273.447805159994,320.9771292900041,54154.663517760004 2025-09-03,12:08:53.000,246,11035706,-795,0,1756901332,13273.468014089995,320.99827668000216,54154.42595568 2025-09-03,12:08:54.000,246,11035756,-795,0,1756901333,13273.45454146999,320.98417842000345,54154.733388960005 2025-09-03,12:08:55.000,246,11035736,-795,0,1756901334,13273.407387299994,320.9771292900041,54154.81024728 2025-09-03,12:08:56.000,246,11035709,-795,0,1756901335,13273.40065099,320.9489327699994,54154.71941472 2025-09-03,12:08:57.000,246,11035795,-795,0,1756901336,13273.380442059999,320.99827668000216,54154.7473632 2025-09-03,12:08:58.000,246,11035775,-795,0,1756901337,13273.468014089995,320.9771292900041,54154.75435032001 2025-09-03,12:08:59.000,246,11035701,-795,0,1756901338,13273.49495932999,320.9277853800013,54154.38403296 2025-09-03,12:09:00.000,246,11035719,-795,0,1756901339,13273.49495932999,320.88549059999787,54154.43992992001 2025-09-03,12:09:01.000,246,11035734,-795,0,1756901340,13273.427596229994,320.9700801600047,54154.31416176 2025-09-03,12:09:02.000,246,11035761,-795,0,1756901341,13273.49495932999,320.98417842000345,54154.516788240006 2025-09-03,12:09:03.000,246,11035712,-795,0,1756901342,13273.5421135,321.0123749400009,54154.8871056 2025-09-03,12:09:04.000,246,11035752,-795,0,1756901343,13273.58253136,321.0546697200043,54154.733388960005 2025-09-03,12:09:05.000,246,11035775,-795,0,1756901344,13273.69704862999,321.0758171100024,54154.93601544 2025-09-03,12:09:06.000,246,11035731,-795,0,1756901345,13273.72399387,321.0476205899977,54154.970951040006 2025-09-03,12:09:07.000,246,11035726,-795,0,1756901346,13273.75767541999,321.0405714599983,54154.82422152001 2025-09-03,12:09:08.000,246,11035725,-795,0,1756901347,13273.7442028,321.0123749400009,54154.57967232 2025-09-03,12:09:09.000,246,11035800,-795,0,1756901348,13273.73746648999,321.03352232999896,54154.54473672 2025-09-03,12:09:10.000,246,11035751,-795,0,1756901349,13273.777884349991,321.0617188500037,54154.55871096001 2025-09-03,12:09:11.000,246,11035776,-795,0,1756901350,13273.798093279991,321.0053258100015,54154.92204120001 2025-09-03,12:09:12.000,246,11035767,-795,0,1756901351,13273.851983759996,321.0053258100015,54155.166590400004 2025-09-03,12:09:13.000,246,11035762,-795,0,1756901352,13273.919346859991,321.0546697200043,54155.285371440004 2025-09-03,12:09:14.000,246,11035776,-795,0,1756901353,13274.013655199997,321.0476205899977,54155.3412684 2025-09-03,12:09:15.000,246,11035777,-795,0,1756901354,13274.000182579992,320.99827668000216,54155.0967192 2025-09-03,12:09:16.000,246,11035683,-795,0,1756901355,13273.892401619996,320.9771292900041,54154.70544048001 2025-09-03,12:09:17.000,246,11035647,-795,0,1756901356,13273.953028409996,320.9489327699994,54154.782298800004 2025-09-03,12:09:18.000,246,11035749,-795,0,1756901357,13273.993446269997,320.9066379900032,54154.78928592 2025-09-03,12:09:19.000,246,11035751,-795,0,1756901358,13274.040600439992,320.83614669000235,54154.87313136001 2025-09-03,12:09:20.000,246,11035748,-795,0,1756901359,13273.919346859991,320.8784414699985,54155.019860880006 2025-09-03,12:09:21.000,246,11035749,-795,0,1756901360,13273.919346859991,320.82204843000363,54154.97793816 2025-09-03,12:09:22.000,246,11035794,-795,0,1756901361,13273.959764719992,320.7656553900015,54155.38319112 2025-09-03,12:09:23.000,246,11035705,-795,0,1756901362,13274.060809369992,320.68811496000126,54155.39017824 2025-09-03,12:09:24.000,246,11035670,-795,0,1756901363,13273.993446269997,320.65286931000446,54154.97793816 2025-09-03,12:09:25.000,246,11035759,-795,0,1756901364,13274.087754610002,320.56123061999824,54155.06178360001 2025-09-03,12:09:26.000,246,11035739,-795,0,1756901365,13274.054073059997,320.5330341000008,54154.96396392001 2025-09-03,12:09:27.000,246,11035754,-795,0,1756901366,13274.087754610002,320.5330341000008,54154.831208640004 2025-09-03,12:09:28.000,246,11035753,-795,0,1756901367,13274.067545680002,320.483690189998,54155.068770720005 2025-09-03,12:09:29.000,246,11035766,-795,0,1756901368,13274.195535569997,320.4554936700006,54155.20851312001 2025-09-03,12:09:30.000,246,11035748,-795,0,1756901369,13274.215744499998,320.44139541000186,54155.27838432001 2025-09-03,12:09:31.000,246,11035746,-795,0,1756901370,13274.175326639997,320.3568058500023,54155.08274496 2025-09-03,12:09:32.000,246,11035709,-795,0,1756901371,13274.262898669993,320.36385498000163,54154.84518288001 2025-09-03,12:09:33.000,246,11035777,-795,0,1756901372,13274.256162359998,320.3074619399995,54155.08973208001 2025-09-03,12:09:34.000,246,11035756,-795,0,1756901373,13274.323525459993,320.31451106999884,54155.166590400004 2025-09-03,12:09:35.000,246,11035711,-795,0,1756901374,13274.397624869998,320.2722162900027,54155.201526 2025-09-03,12:09:36.000,246,11035753,-795,0,1756901375,13274.343734389993,320.3004128100001,54155.404152480005 2025-09-03,12:09:37.000,246,11035765,-795,0,1756901376,13274.444779039994,320.26516716000333,54155.46703656001 2025-09-03,12:09:38.000,246,11035756,-795,0,1756901377,13274.525614759994,320.22992150999926,54155.4111396 2025-09-03,12:09:39.000,246,11035698,-795,0,1756901378,13274.525614759994,320.2087741200012,54155.38319112 2025-09-03,12:09:40.000,246,11035658,-795,0,1756901379,13274.498669519999,320.1735284700044,54155.07575784 2025-09-03,12:09:41.000,246,11035704,-795,0,1756901380,13274.451515349989,320.1594302099984,54154.852170000006 2025-09-03,12:09:42.000,246,11035755,-795,0,1756901381,13274.444779039994,320.1453319499997,54154.970951040006 2025-09-03,12:09:43.000,246,11035739,-795,0,1756901382,13274.397624869998,320.1100863000029,54154.99191240001 2025-09-03,12:09:44.000,246,11035762,-795,0,1756901383,13274.390888559989,320.1100863000029,54155.571843360005 2025-09-03,12:09:45.000,246,11035787,-795,0,1756901384,13274.417833799998,320.0254967400033,54155.690624400006 2025-09-03,12:09:46.000,246,11035767,-795,0,1756901385,13274.296580219998,320.03254587000265,54155.620753200004 2025-09-03,12:09:47.000,246,11035704,-795,0,1756901386,13274.229217120002,319.94795631000306,54155.571843360005 2025-09-03,12:09:48.000,246,11035763,-795,0,1756901387,13274.235953429998,319.9268089199977,54155.236461600005 2025-09-03,12:09:49.000,246,11035781,-795,0,1756901388,13274.128172470002,319.8633667500035,54155.138641920006 2025-09-03,12:09:50.000,246,11035731,-795,0,1756901389,13273.979973649992,319.83517022999877,54155.06178360001 2025-09-03,12:09:51.000,246,11035783,-795,0,1756901390,13273.986709960001,319.78582632000325,54154.97793816 2025-09-03,12:09:52.000,246,11035744,-795,0,1756901391,13273.946292100001,319.7646789299979,54155.37620400001 2025-09-03,12:09:53.000,246,11035720,-795,0,1756901392,13273.986709960001,319.72238415000174,54155.51594640001 2025-09-03,12:09:54.000,246,11035743,-795,0,1756901393,13273.946292100001,319.6871384999977,54155.49498504001 2025-09-03,12:09:55.000,246,11035720,-795,0,1756901394,13273.946292100001,319.6448437200015,54155.641714560006 2025-09-03,12:09:56.000,246,11035736,-795,0,1756901395,13273.872192689996,319.6095980700047,54155.37620400001 2025-09-03,12:09:57.000,246,11035759,-795,0,1756901396,13273.905874240001,319.57435242000065,54155.306332800006 2025-09-03,12:09:58.000,246,11035775,-795,0,1756901397,13273.966501030001,319.58845067999937,54155.36222976 2025-09-03,12:09:59.000,246,11035736,-795,0,1756901398,13273.973237339997,319.58845067999937,54155.39716536001 2025-09-03,12:10:00.000,246,11035751,-795,0,1756901399,13273.885665310001,319.63779459000216,54155.355242640006 2025-09-03,12:10:01.000,246,11035776,-795,0,1756901400,13273.838511139991,319.6307454600028,54155.355242640006 2025-09-03,12:10:02.000,246,11035814,-795,0,1756901401,13273.851983759996,319.58845067999937,54155.550882 2025-09-03,12:10:03.000,246,11035684,-795,0,1756901402,13273.892401619996,319.58140155,54155.60677896 2025-09-03,12:10:04.000,246,11035723,-795,0,1756901403,13273.82503852,319.52500850999786,54155.550882 2025-09-03,12:10:05.000,246,11035752,-795,0,1756901404,13273.831774829996,319.51091024999914,54155.22947448001 2025-09-03,12:10:06.000,246,11035770,-795,0,1756901405,13273.72399387,319.4615663400036,54155.26441008 2025-09-03,12:10:07.000,246,11035795,-795,0,1756901406,13273.72399387,319.4474680800049,54155.39017824 2025-09-03,12:10:08.000,246,11035733,-795,0,1756901407,13273.67683969999,319.4404189499983,54155.49498504001 2025-09-03,12:10:09.000,246,11035761,-795,0,1756901408,13273.69704862999,319.47566460000235,54155.837353920004 2025-09-03,12:10:10.000,246,11035750,-795,0,1756901409,13273.569058739995,319.4615663400036,54155.80241832001 2025-09-03,12:10:11.000,246,11035789,-795,0,1756901410,13273.47475039999,319.5038611199998,54155.43908808 2025-09-03,12:10:12.000,246,11035781,-795,0,1756901411,13273.43433253999,319.53910677000385,54155.57883048 2025-09-03,12:10:13.000,246,11035693,-795,0,1756901412,13273.42085992,319.5320576400045,54155.355242640006 2025-09-03,12:10:14.000,246,11035769,-795,0,1756901413,13273.360233129999,319.5532050300026,54155.41812672 2025-09-03,12:10:15.000,246,11035792,-795,0,1756901414,13273.306342649994,319.5532050300026,54155.42511384001 2025-09-03,12:10:16.000,246,11035763,-795,0,1756901415,13273.185089069993,319.5532050300026,54155.39017824 2025-09-03,12:10:17.000,246,11035777,-795,0,1756901416,13273.137934899998,319.57435242000065,54155.73254712001 2025-09-03,12:10:18.000,246,11035735,-795,0,1756901417,13273.144671209993,319.5179593799985,54155.98408344 2025-09-03,12:10:19.000,246,11035774,-795,0,1756901418,13273.050362870003,319.53910677000385,54156.026006160006 2025-09-03,12:10:20.000,246,11035752,-795,0,1756901419,13272.949318220002,319.58140155,54156.01203192 2025-09-03,12:10:21.000,246,11035776,-795,0,1756901420,13272.814592019997,319.58140155,54155.522933520006 2025-09-03,12:10:22.000,246,11035756,-795,0,1756901421,13272.828064640002,319.52500850999786,54155.48799792 2025-09-03,12:10:23.000,246,11035697,-795,0,1756901422,13272.727019990001,319.5532050300026,54155.355242640006 2025-09-03,12:10:24.000,246,11035746,-795,0,1756901423,13272.720283679992,319.5532050300026,54155.453062320004 2025-09-03,12:10:25.000,246,11035739,-795,0,1756901424,13272.693338439996,319.5461559000032,54155.75350848 2025-09-03,12:10:26.000,246,11035751,-795,0,1756901425,13272.612502719996,319.52500850999786,54155.76049560001 2025-09-03,12:10:27.000,246,11035764,-795,0,1756901426,13272.58555748,319.5038611199998,54155.63472744001 2025-09-03,12:10:28.000,246,11035625,-795,0,1756901427,13272.551875929996,319.4474680800049,54155.69761152 2025-09-03,12:10:29.000,246,11035765,-795,0,1756901428,13272.54513962,319.41222243000084,54155.73254712001 2025-09-03,12:10:30.000,246,11035776,-795,0,1756901429,13272.531666999996,319.3840259100034,54155.66267592001 2025-09-03,12:10:31.000,246,11035753,-795,0,1756901430,13272.471040209995,319.3064854800032,54155.46004944 2025-09-03,12:10:32.000,246,11035734,-795,0,1756901431,13272.43735865999,319.3346820000006,54155.53690776 2025-09-03,12:10:33.000,246,11035716,-795,0,1756901432,13272.511458069996,319.2994363500038,54155.5858176 2025-09-03,12:10:34.000,246,11035738,-795,0,1756901433,13272.619239029991,319.2712398299991,54155.80241832001 2025-09-03,12:10:35.000,246,11035720,-795,0,1756901434,13272.652920579996,319.2359941800023,54155.78145696001 2025-09-03,12:10:36.000,246,11035748,-795,0,1756901435,13272.646184270001,319.26419069999974,54155.50895928 2025-09-03,12:10:37.000,246,11035726,-795,0,1756901436,13272.693338439996,319.24304331000167,54155.66267592001 2025-09-03,12:10:38.000,246,11035662,-795,0,1756901437,13272.713547369996,319.17960114000016,54155.29934568001 2025-09-03,12:10:39.000,246,11035737,-795,0,1756901438,13272.801119399992,319.14435549000336,54155.474023680006 2025-09-03,12:10:40.000,246,11035741,-795,0,1756901439,13272.774174159997,319.08091332000186,54155.48799792 2025-09-03,12:10:41.000,246,11035746,-795,0,1756901440,13272.807855710002,319.08091332000186,54155.620753200004 2025-09-03,12:10:42.000,246,11035730,-795,0,1756901441,13272.686602130001,319.0386185399984,54155.739534240005 2025-09-03,12:10:43.000,246,11035750,-795,0,1756901442,13272.908900360002,319.06681506000314,54156.16574856001 2025-09-03,12:10:44.000,246,11035716,-795,0,1756901443,13272.855009879997,319.0386185399984,54156.10286448 2025-09-03,12:10:45.000,246,11035774,-795,0,1756901444,13272.855009879997,319.0456676699978,54155.84434104 2025-09-03,12:10:46.000,246,11035811,-795,0,1756901445,13272.794383089997,319.010422020001,54155.43210096 2025-09-03,12:10:47.000,246,11035752,-795,0,1756901446,13272.794383089997,318.96812724000483,54155.43908808 2025-09-03,12:10:48.000,246,11035759,-795,0,1756901447,13272.801119399992,318.9469798499995,54155.50895928 2025-09-03,12:10:49.000,246,11035743,-795,0,1756901448,13272.760701539992,318.9046850700033,54155.620753200004 2025-09-03,12:10:50.000,246,11035782,-795,0,1756901449,13272.760701539992,318.8764885499986,54155.87228952 2025-09-03,12:10:52.000,246,11035758,-795,0,1756901451,13272.700074749991,318.82009551000374,54156.11683872001 2025-09-03,12:10:53.000,246,11035723,-795,0,1756901452,13272.713547369996,318.791898989999,54156.05395464 2025-09-03,12:10:54.000,246,11035788,-795,0,1756901453,13272.666393200001,318.7425550800035,54155.76748272 2025-09-03,12:10:55.000,246,11035787,-795,0,1756901454,13272.646184270001,318.7143585599988,54155.6556888 2025-09-03,12:10:56.000,246,11035761,-795,0,1756901455,13272.639447959991,318.6932111700007,54155.4810108 2025-09-03,12:10:57.000,246,11035756,-795,0,1756901456,13272.767437850001,318.6650146500033,54155.66267592001 2025-09-03,12:10:58.000,246,11035756,-795,0,1756901457,13272.774174159997,318.6650146500033,54155.94914784001 2025-09-03,12:10:59.000,246,11035765,-795,0,1756901458,13272.753965229997,318.6368181299986,54155.9351736 2025-09-03,12:11:00.000,246,11035778,-795,0,1756901459,13272.720283679992,318.5663268299977,54155.76049560001 2025-09-03,12:11:01.000,246,11035757,-795,0,1756901460,13272.774174159997,318.58747422000306,54155.78145696001 2025-09-03,12:11:02.000,246,11035751,-795,0,1756901461,13272.673129509996,318.5169829200022,54155.61376608001 2025-09-03,12:11:03.000,246,11035764,-795,0,1756901462,13272.720283679992,318.4958355300041,54155.71857288 2025-09-03,12:11:05.000,246,11035749,-795,0,1756901464,13272.747228920001,318.46058988000004,54155.92119936 2025-09-03,12:11:06.000,246,11035751,-795,0,1756901465,13272.679865819991,318.4182951000039,54155.977096320006 2025-09-03,12:11:07.000,246,11035750,-795,0,1756901466,13272.646184270001,318.46058988000004,54156.026006160006 2025-09-03,12:11:08.000,246,11035750,-795,0,1756901467,13272.511458069996,318.46058988000004,54155.89325088 2025-09-03,12:11:09.000,246,11035773,-795,0,1756901468,13272.43735865999,318.4182951000039,54155.858315280006 2025-09-03,12:11:10.000,246,11035777,-795,0,1756901469,13272.349786629995,318.37600032000046,54155.90023800001 2025-09-03,12:11:11.000,246,11035762,-795,0,1756901470,13272.2622146,318.3337055400043,54155.57883048 2025-09-03,12:11:12.000,246,11035765,-795,0,1756901471,13272.120752089999,318.3196072799983,54155.501972160004 2025-09-03,12:11:13.000,246,11035739,-795,0,1756901472,13272.012971129989,318.22796858999936,54155.404152480005 2025-09-03,12:11:14.000,246,11035745,-795,0,1756901473,13271.959080649998,318.2350177199987,54155.69761152 2025-09-03,12:11:15.000,246,11035727,-795,0,1756901474,13271.884981239993,318.1997720700019,54156.144787200006 2025-09-03,12:11:16.000,246,11035692,-795,0,1756901475,13271.770463970002,318.21387033000065,54156.10286448 2025-09-03,12:11:17.000,246,11035734,-795,0,1756901476,13271.682891939992,318.17862468000385,54156.08889024 2025-09-03,12:11:18.000,246,11035774,-795,0,1756901477,13271.521220499992,318.1574772899985,54155.80241832001 2025-09-03,12:11:19.000,246,11035749,-795,0,1756901478,13271.420175849991,318.06583859999955,54155.43210096 2025-09-03,12:11:20.000,246,11035783,-795,0,1756901479,13271.40670323,318.1010842500036,54155.50895928 2025-09-03,12:11:21.000,246,11035764,-795,0,1756901480,13271.379757989991,318.0235438200034,54155.571843360005 2025-09-03,12:11:22.000,246,11035736,-795,0,1756901481,13271.292185959996,318.0235438200034,54155.51594640001 2025-09-03,12:11:23.000,246,11035731,-795,0,1756901482,13271.170932379995,317.98124903999997,54155.522933520006 2025-09-03,12:11:24.000,246,11035704,-795,0,1756901483,13271.211350239995,318.0446912100015,54155.66267592001 2025-09-03,12:11:25.000,246,11035743,-795,0,1756901484,13271.24503179,318.01649469000404,54155.907225120005 2025-09-03,12:11:26.000,246,11035723,-795,0,1756901485,13271.28544965,318.0235438200034,54155.94216072 2025-09-03,12:11:27.000,246,11035765,-795,0,1756901486,13271.27871333999,317.9741999100006,54155.71158576001 2025-09-03,12:11:28.000,246,11035808,-795,0,1756901487,13271.24503179,318.0094455600047,54155.55786912 2025-09-03,12:11:29.000,246,11035753,-795,0,1756901488,13271.29892226999,317.96715078000125,54155.550882 2025-09-03,12:11:30.000,246,11035716,-795,0,1756901489,13271.399966919991,318.0235438200034,54155.43908808 2025-09-03,12:11:31.000,246,11035757,-795,0,1756901490,13271.433648469996,318.01649469000404,54155.70459864 2025-09-03,12:11:32.000,246,11035706,-795,0,1756901491,13271.40670323,318.0094455600047,54155.72556 2025-09-03,12:11:33.000,246,11035760,-795,0,1756901492,13271.26524072,317.9248559999978,54155.53690776 2025-09-03,12:11:34.000,246,11035741,-795,0,1756901493,13271.332603819996,317.9248559999978,54155.690624400006 2025-09-03,12:11:35.000,246,11035761,-795,0,1756901494,13271.31913119999,317.84731557000487,54155.6556888 2025-09-03,12:11:36.000,246,11035745,-795,0,1756901495,13271.312394889996,317.81911905000015,54155.46703656001 2025-09-03,12:11:37.000,246,11035765,-795,0,1756901496,13271.352812749996,317.72043123000185,54155.82337968 2025-09-03,12:11:38.000,246,11035734,-795,0,1756901497,13271.25850440999,317.70633297000313,54155.66267592001 2025-09-03,12:11:39.000,246,11035743,-795,0,1756901498,13271.231559169995,317.65698906000034,54155.63472744001 2025-09-03,12:11:40.000,246,11035710,-795,0,1756901499,13271.191141309995,317.6287925400029,54155.97010920001 2025-09-03,12:11:41.000,246,11035751,-795,0,1756901500,13271.20461393,317.5864977599995,54155.788444080004 2025-09-03,12:11:42.000,246,11035727,-795,0,1756901501,13271.130514519995,317.5653503700014,54155.68363728001 2025-09-03,12:11:43.000,246,11035748,-795,0,1756901502,13270.97557938999,317.45961342000373,54155.39017824 2025-09-03,12:11:44.000,246,11035780,-795,0,1756901503,13270.968843079994,317.4384660299984,54155.32729416001 2025-09-03,12:11:45.000,246,11035788,-795,0,1756901504,13271.049678799995,317.4173186400003,54155.48799792 2025-09-03,12:11:46.000,246,11035756,-795,0,1756901505,13271.009260939994,317.4032203800016,54155.46703656001 2025-09-03,12:11:47.000,246,11035738,-795,0,1756901506,13271.03620617999,317.31158169000264,54155.49498504001 2025-09-03,12:11:48.000,246,11035762,-795,0,1756901507,13270.921688909999,317.3538764699988,54155.8653024 2025-09-03,12:11:49.000,246,11035749,-795,0,1756901508,13270.881271049999,317.29043430000456,54155.83036680001 2025-09-03,12:11:50.000,246,11035701,-795,0,1756901509,13270.847589499994,317.318630820002,54155.858315280006 2025-09-03,12:11:51.000,246,11035759,-795,0,1756901510,13270.793699019989,317.26223777999985,54155.87228952 2025-09-03,12:11:52.000,246,11035744,-795,0,1756901511,13270.611818650003,317.24813952000113,54155.08973208001 2025-09-03,12:11:53.000,246,11035736,-795,0,1756901512,13270.645500199993,317.2340412600024,54155.117680560004 2025-09-03,12:11:54.000,246,11035765,-795,0,1756901513,13270.638763889998,317.29043430000456,54155.32030704 2025-09-03,12:11:55.000,246,11035687,-795,0,1756901514,13270.652236509988,317.19879560999834,54155.46004944 2025-09-03,12:11:56.000,246,11035719,-795,0,1756901515,13270.477092449997,317.2058447399977,54155.37620400001 2025-09-03,12:11:57.000,246,11035759,-795,0,1756901516,13270.517510309997,317.16354996000155,54155.62774032 2025-09-03,12:11:58.000,246,11035756,-795,0,1756901517,13270.429938280002,317.2340412600024,54155.620753200004 2025-09-03,12:11:59.000,246,11035757,-795,0,1756901518,13270.355838869997,317.19879560999834,54155.72556 2025-09-03,12:12:00.000,246,11035752,-795,0,1756901519,13270.248057910001,317.2058447399977,54155.54389488001 2025-09-03,12:12:01.000,246,11035734,-795,0,1756901520,13270.08638647,317.14240257000347,54155.32729416001 2025-09-03,12:12:02.000,246,11035783,-795,0,1756901521,13270.16722219,317.1494517000028,54155.59280472001 2025-09-03,12:12:03.000,246,11035769,-795,0,1756901522,13269.92471503,317.1071569199994,54155.306332800006 2025-09-03,12:12:04.000,246,11035767,-795,0,1756901523,13269.88429717,317.19879560999834,54155.42511384001 2025-09-03,12:12:05.000,246,11035722,-795,0,1756901524,13269.81693406999,317.1353534400041,54155.52992064 2025-09-03,12:12:06.000,246,11035804,-795,0,1756901525,13269.75630727999,317.14240257000347,54155.620753200004 2025-09-03,12:12:07.000,246,11035716,-795,0,1756901526,13269.688944179994,317.11420604999876,54155.61376608001 2025-09-03,12:12:08.000,246,11035758,-795,0,1756901527,13269.567690599994,317.10010779000004,54155.52992064 2025-09-03,12:12:09.000,246,11035723,-795,0,1756901528,13269.513800119988,317.06486214000324,54155.26441008 2025-09-03,12:12:10.000,246,11035767,-795,0,1756901529,13269.439700709998,317.03666561999853,54155.46703656001 2025-09-03,12:12:11.000,246,11035737,-795,0,1756901530,13269.365601299993,317.02961648999917,54155.55786912 2025-09-03,12:12:12.000,246,11035771,-795,0,1756901531,13269.237611409997,316.98027258000366,54155.4810108 2025-09-03,12:12:13.000,246,11035763,-795,0,1756901532,13269.055731039996,316.9943708400024,54155.571843360005 2025-09-03,12:12:14.000,246,11035749,-795,0,1756901533,13269.042258419991,316.9943708400024,54155.690624400006 2025-09-03,12:12:15.000,246,11035766,-795,0,1756901534,13268.92774115,316.9450269299996,54155.42511384001 2025-09-03,12:12:16.000,246,11035749,-795,0,1756901535,13268.873850669996,316.9238795400015,54155.55786912 2025-09-03,12:12:17.000,246,11035751,-795,0,1756901536,13268.80648757,316.86043737,54155.27838432001 2025-09-03,12:12:18.000,246,11035733,-795,0,1756901537,13268.752597089995,316.8251917200032,54155.21550024 2025-09-03,12:12:19.000,246,11035732,-795,0,1756901538,13268.671761369995,316.75470042000234,54155.138641920006 2025-09-03,12:12:20.000,246,11035739,-795,0,1756901539,13268.469672069994,316.7124056399989,54154.998899520004 2025-09-03,12:12:21.000,246,11035731,-795,0,1756901540,13268.429254209994,316.68420912000147,54155.4810108 2025-09-03,12:12:22.000,246,11035748,-795,0,1756901541,13268.348418489993,316.62076694999996,54155.59979184 2025-09-03,12:12:23.000,246,11035800,-795,0,1756901542,13268.227164909993,316.6137178200006,54155.334281280004 2025-09-03,12:12:24.000,246,11035738,-795,0,1756901543,13268.200219669998,316.55732477999845,54155.44607520001 2025-09-03,12:12:25.000,246,11035742,-795,0,1756901544,13268.186747049993,316.47273521999887,54155.20851312001 2025-09-03,12:12:26.000,246,11035753,-795,0,1756901545,13268.159801809998,316.416342180004,54155.07575784 2025-09-03,12:12:27.000,246,11035766,-795,0,1756901546,13268.126120259993,316.3669982700012,54155.026848 2025-09-03,12:12:28.000,246,11035763,-795,0,1756901547,13267.991394060002,316.3035560999997,54154.81024728 2025-09-03,12:12:29.000,246,11035760,-795,0,1756901548,13267.944239889992,316.289457840001,54155.12466768 2025-09-03,12:12:30.000,246,11035761,-795,0,1756901549,13267.903822029992,316.26126132000354,54155.19453888 2025-09-03,12:12:31.000,246,11035749,-795,0,1756901550,13267.836458929996,316.26126132000354,54155.20851312001 2025-09-03,12:12:32.000,246,11035778,-795,0,1756901551,13267.68152379999,316.23306479999883,54155.08973208001 2025-09-03,12:12:33.000,246,11035767,-795,0,1756901552,13267.58047914999,316.1696226300046,54154.85915712 2025-09-03,12:12:34.000,246,11035751,-795,0,1756901553,13267.49964342999,316.1414261099999,54154.99191240001 2025-09-03,12:12:35.000,246,11035758,-795,0,1756901554,13267.41880770999,316.1343769800005,54154.89409272001 2025-09-03,12:12:36.000,246,11035716,-795,0,1756901555,13267.331235679994,316.12732785000117,54154.99191240001 2025-09-03,12:12:37.000,246,11035731,-795,0,1756901556,13267.176300549989,316.1343769800005,54154.96396392001 2025-09-03,12:12:38.000,246,11035749,-795,0,1756901557,13267.041574349998,316.1414261099999,54155.04082224001 2025-09-03,12:12:39.000,246,11035770,-795,0,1756901558,13266.866430289992,316.09913133000373,54154.97793816 2025-09-03,12:12:40.000,246,11035774,-795,0,1756901559,13266.718231469997,316.070934809999,54154.9569768 2025-09-03,12:12:41.000,246,11035783,-795,0,1756901560,13266.583505269991,316.0427382900016,54154.733388960005 2025-09-03,12:12:42.000,246,11035746,-795,0,1756901561,13266.435306449996,315.9933943799988,54154.502814 2025-09-03,12:12:43.000,246,11035719,-795,0,1756901562,13266.192799289995,315.98634524999943,54154.30717464 2025-09-03,12:12:44.000,246,11035735,-795,0,1756901563,13266.12543619,315.91585394999856,54154.55871096001 2025-09-03,12:12:45.000,246,11035765,-795,0,1756901564,13266.017655229989,315.8947065600005,54154.60063368 2025-09-03,12:12:46.000,246,11035757,-795,0,1756901565,13265.930083199994,315.8876574300011,54154.852170000006 2025-09-03,12:12:47.000,246,11035758,-795,0,1756901566,13265.815565929988,315.8453626499977,54154.75435032001 2025-09-03,12:12:48.000,246,11035780,-795,0,1756901567,13265.640421869997,315.81716613000026,54154.467878400006 2025-09-03,12:12:49.000,246,11035738,-795,0,1756901568,13265.579795079997,315.7889696100028,54154.41198144 2025-09-03,12:12:50.000,246,11035741,-795,0,1756901569,13265.512431980002,315.6902817900045,54153.98576712001 2025-09-03,12:12:51.000,246,11035758,-795,0,1756901570,13265.505695669992,315.6832326599979,54154.132496640006 2025-09-03,12:12:52.000,246,11035745,-795,0,1756901571,13265.397914709996,315.63388875000237,54154.02768984 2025-09-03,12:12:53.000,246,11035966,-795,0,1756901572,13265.16214385999,315.53520093000407,54153.5246172 2025-09-03,12:12:54.000,246,11035754,-795,0,1756901573,13265.18235278999,315.5845448399996,54154.132496640006 2025-09-03,12:12:55.000,246,11035757,-795,0,1756901574,13265.06783552,315.53520093000407,54154.32114888001 2025-09-03,12:12:56.000,246,11035721,-795,0,1756901575,13265.04089027999,315.42241484999977,54154.37704584 2025-09-03,12:12:57.000,246,11035771,-795,0,1756901576,13264.9869998,315.42241484999977,54154.38403296 2025-09-03,12:12:58.000,246,11035784,-795,0,1756901577,13264.83880097999,315.387169200003,54153.992754240004 2025-09-03,12:12:59.000,246,11035748,-795,0,1756901578,13264.737756329989,315.387169200003,54153.727243680005 2025-09-03,12:13:00.000,246,11035716,-795,0,1756901579,13264.643447989998,315.32372703000146,54153.65038536001 2025-09-03,12:13:01.000,246,11035779,-795,0,1756901580,13264.508721789993,315.34487441999954,54153.62243688001 2025-09-03,12:13:02.000,246,11035799,-795,0,1756901581,13264.360522969997,315.37307094000425,54153.894934560005 2025-09-03,12:13:03.000,246,11035762,-795,0,1756901582,13264.158433669996,315.3519235499989,54153.72025656001 2025-09-03,12:13:04.000,246,11035751,-795,0,1756901583,13264.05065271,315.32372703000146,54153.71326944 2025-09-03,12:13:05.000,246,11035744,-795,0,1756901584,13264.016971159996,315.295530510004,54153.846024720006 2025-09-03,12:13:06.000,246,11035786,-795,0,1756901585,13263.86877234,315.26028485999996,54153.657372480004 2025-09-03,12:13:07.000,246,11035736,-795,0,1756901586,13263.74751876,315.2320883400025,54153.64339824 2025-09-03,12:13:08.000,246,11035767,-795,0,1756901587,13263.585847319999,315.18274442999973,54153.48269448001 2025-09-03,12:13:09.000,246,11035763,-795,0,1756901588,13263.471330049993,315.18274442999973,54153.40583616 2025-09-03,12:13:10.000,246,11035745,-795,0,1756901589,13263.356812779988,315.1897935599991,54153.54557856 2025-09-03,12:13:11.000,246,11035782,-795,0,1756901590,13263.269240749993,315.18274442999973,54153.3499392 2025-09-03,12:13:12.000,246,11035783,-795,0,1756901591,13263.107569309992,315.1193022599982,54153.294042240006 2025-09-03,12:13:13.000,246,11035715,-795,0,1756901592,13262.939161559996,315.09815487000014,54153.105390000004 2025-09-03,12:13:14.000,246,11035768,-795,0,1756901593,13262.993052040001,315.0699583500027,54153.007570320005 2025-09-03,12:13:15.000,246,11035743,-795,0,1756901594,13262.939161559996,315.0206144399999,54152.97962184001 2025-09-03,12:13:16.000,246,11035727,-795,0,1756901595,13262.797699049996,315.0065161800012,54152.94468624 2025-09-03,12:13:17.000,246,11035728,-795,0,1756901596,13262.72359963999,314.97831966000376,54153.056480160005 2025-09-03,12:13:18.000,246,11035749,-795,0,1756901597,13262.595609749995,314.9571722699984,54153.175261200005 2025-09-03,12:13:19.000,246,11035708,-795,0,1756901598,13262.447410929999,314.9219266200016,54153.23814528 2025-09-03,12:13:20.000,246,11035744,-795,0,1756901599,13262.413729379994,314.9571722699984,54153.36391344001 2025-09-03,12:13:21.000,246,11035764,-795,0,1756901600,13262.312684729994,314.96422139999777,54153.11237712 2025-09-03,12:13:22.000,246,11035763,-795,0,1756901601,13262.117331740003,314.8937301000042,54152.8957764 2025-09-03,12:13:23.000,246,11035766,-795,0,1756901602,13261.915242440002,314.86553357999946,54152.399690879996 2025-09-03,12:13:24.000,246,11035719,-795,0,1756901603,13261.874824580002,314.93602488000033,54152.57436888001 2025-09-03,12:13:25.000,246,11035739,-795,0,1756901604,13261.746834689991,314.928975750001,54152.47654920001 2025-09-03,12:13:26.000,246,11035730,-795,0,1756901605,13261.52453645999,314.8866809700048,54152.53244616 2025-09-03,12:13:27.000,246,11035741,-795,0,1756901606,13261.45043705,314.9219266200016,54152.84686656 2025-09-03,12:13:28.000,246,11035764,-795,0,1756901607,13261.32244715999,314.9219266200016,54153.04949304001 2025-09-03,12:13:29.000,246,11035754,-795,0,1756901608,13261.187720959999,314.9571722699984,54153.01455744 2025-09-03,12:13:30.000,246,11035811,-795,0,1756901609,13261.046258449998,314.9712705300044,54152.80494384 2025-09-03,12:13:31.000,246,11035750,-795,0,1756901610,13260.911532249993,314.9571722699984,54152.5114848 2025-09-03,12:13:32.000,246,11035740,-795,0,1756901611,13260.763333429997,314.95012313999905,54152.25994848001 2025-09-03,12:13:33.000,246,11035744,-795,0,1756901612,13260.615134610001,314.9924179200025,54152.16212880001 2025-09-03,12:13:34.000,246,11035765,-795,0,1756901613,13260.567980439992,315.11225312999886,54152.231999999996 2025-09-03,12:13:35.000,246,11035781,-795,0,1756901614,13260.446726859991,315.0911057400008,54152.42065224 2025-09-03,12:13:36.000,246,11035738,-795,0,1756901615,13260.298528039995,315.1404496500036,54152.40667800001 2025-09-03,12:13:37.000,246,11035762,-795,0,1756901616,13260.34568220999,315.18274442999973,54152.51847192 2025-09-03,12:13:38.000,246,11035725,-795,0,1756901617,13260.19074708,315.24618660000124,54152.32981968001 2025-09-03,12:13:39.000,246,11035760,-795,0,1756901618,13260.0694935,315.2391374700019,54152.08527048 2025-09-03,12:13:40.000,246,11035712,-795,0,1756901619,13259.907822059999,315.3025796400034,54152.03636064 2025-09-03,12:13:41.000,246,11035739,-795,0,1756901620,13259.853931579994,315.34487441999954,54152.1271932 2025-09-03,12:13:42.000,246,11035759,-795,0,1756901621,13259.766359549998,315.4012674600017,54152.04334776001 2025-09-03,12:13:43.000,246,11035725,-795,0,1756901622,13259.564270249997,315.4365131099985,54152.19007728001 2025-09-03,12:13:44.000,246,11035712,-795,0,1756901623,13259.476698220002,315.5281518000047,54152.02937352 2025-09-03,12:13:45.000,246,11035736,-795,0,1756901624,13259.503643459997,315.53520093000407,54152.14116744001 2025-09-03,12:13:46.000,246,11035758,-795,0,1756901625,13259.375653570001,315.60569222999766,54152.07129624001 2025-09-03,12:13:47.000,246,11035703,-795,0,1756901626,13259.328499399991,315.65503614000045,54151.84072128 2025-09-03,12:13:48.000,246,11035770,-795,0,1756901627,13259.21398213,315.63388875000237,54151.62412056 2025-09-03,12:13:49.000,246,11035693,-795,0,1756901628,13259.09272855,315.66913439999917,54151.561236479996 2025-09-03,12:13:50.000,246,11035755,-795,0,1756901629,13259.00515651999,315.7114291800026,54151.666043280005 2025-09-03,12:13:51.000,246,11035772,-795,0,1756901630,13258.958002349995,315.73962570000003,54152.04334776001 2025-09-03,12:13:52.000,246,11035769,-795,0,1756901631,13258.877166629994,315.8101170000009,54151.9874508 2025-09-03,12:13:53.000,246,11035752,-795,0,1756901632,13258.755913049994,315.8242152599996,54151.80578568001 2025-09-03,12:13:54.000,246,11035728,-795,0,1756901633,13258.668341019998,315.85241178000433,54151.596172080004 2025-09-03,12:13:55.000,246,11035776,-795,0,1756901634,13258.688549949999,315.88060830000177,54151.31668728 2025-09-03,12:13:56.000,246,11035755,-795,0,1756901635,13258.634659469993,315.90175568999985,54151.37258424001 2025-09-03,12:13:57.000,246,11035789,-795,0,1756901636,13258.627923159998,315.9229030799979,54151.32367440001 2025-09-03,12:13:58.000,246,11035750,-795,0,1756901637,13258.513405889993,316.0074926400048,54151.211880480005 2025-09-03,12:13:59.000,246,11035766,-795,0,1756901638,13258.439306480002,316.01454177000414,54151.40053272001 2025-09-03,12:14:00.000,246,11035719,-795,0,1756901639,13258.371943379992,316.0427382900016,54151.47040392001 2025-09-03,12:14:01.000,246,11035738,-795,0,1756901640,13258.472988029993,316.0779839399984,54151.6031592 2025-09-03,12:14:02.000,246,11035751,-795,0,1756901641,13258.371943379992,316.08503306999773,54151.784824320006 2025-09-03,12:14:03.000,246,11035717,-795,0,1756901642,13258.223744559997,316.06388567999966,54151.2887388 2025-09-03,12:14:04.000,246,11035752,-795,0,1756901643,13258.176590390001,316.0779839399984,54151.260790320004 2025-09-03,12:14:05.000,246,11035742,-795,0,1756901644,13258.156381460001,316.0779839399984,54151.23284184001 2025-09-03,12:14:06.000,246,11035793,-795,0,1756901645,13258.089018359991,316.1343769800005,54151.03021536 2025-09-03,12:14:07.000,246,11035737,-795,0,1756901646,13257.99471002,316.1696226300046,54151.260790320004 2025-09-03,12:14:08.000,246,11035735,-795,0,1756901647,13257.900401679995,316.2048682800014,54151.17694488 2025-09-03,12:14:09.000,246,11035738,-795,0,1756901648,13257.81282965,316.1907700200027,54151.19091912 2025-09-03,12:14:10.000,246,11035740,-795,0,1756901649,13257.799357029995,316.2048682800014,54151.31668728 2025-09-03,12:14:11.000,246,11035766,-795,0,1756901650,13257.74546654999,316.2048682800014,54151.26777744 2025-09-03,12:14:12.000,246,11035756,-795,0,1756901651,13257.61074035,316.21191741000075,54150.91143432 2025-09-03,12:14:13.000,246,11035774,-795,0,1756901652,13257.422123669989,316.2048682800014,54150.84855024001 2025-09-03,12:14:14.000,246,11035797,-795,0,1756901653,13257.354760569993,316.21191741000075,54150.91842144001 2025-09-03,12:14:15.000,246,11035783,-795,0,1756901654,13257.300870089988,316.19781915000203,54150.876498720005 2025-09-03,12:14:16.000,246,11035752,-795,0,1756901655,13257.246979609998,316.2542121900042,54151.31668728 2025-09-03,12:14:17.000,246,11035732,-795,0,1756901656,13257.193089129993,316.2824087100016,54151.0791252 2025-09-03,12:14:18.000,246,11035780,-795,0,1756901657,13257.078571860002,316.3035560999997,54150.98130552 2025-09-03,12:14:19.000,246,11035736,-795,0,1756901658,13257.017945070002,316.31060522999906,54150.778679040006 2025-09-03,12:14:20.000,246,11035731,-795,0,1756901659,13256.943845659996,316.31060522999906,54150.56906544 2025-09-03,12:14:21.000,246,11035778,-795,0,1756901660,13256.849537319991,316.3035560999997,54150.58303968001 2025-09-03,12:14:22.000,246,11035759,-795,0,1756901661,13256.74849266999,316.3247034899978,54150.56207832001 2025-09-03,12:14:23.000,246,11035765,-795,0,1756901662,13256.539667059995,316.289457840001,54150.21970944001 2025-09-03,12:14:24.000,246,11035748,-795,0,1756901663,13256.50598550999,316.37404740000056,54150.890472959996 2025-09-03,12:14:25.000,246,11035780,-795,0,1756901664,13256.6339754,316.3810965299999,54151.044189600005 2025-09-03,12:14:26.000,246,11035776,-795,0,1756901665,13256.51272182,316.3881456599993,54150.98130552 2025-09-03,12:14:27.000,246,11035736,-795,0,1756901666,13256.49251289,316.39519478999864,54151.03720248001 2025-09-03,12:14:28.000,246,11035719,-795,0,1756901667,13256.391468239999,316.3810965299999,54150.45727152 2025-09-03,12:14:29.000,246,11035758,-795,0,1756901668,13256.243269419989,316.44453870000143,54150.35945184 2025-09-03,12:14:30.000,246,11035763,-795,0,1756901669,13256.135488459993,316.4797843499982,54150.30355488 2025-09-03,12:14:31.000,246,11035767,-795,0,1756901670,13256.101806909988,316.5150300000023,54150.35246472 2025-09-03,12:14:32.000,246,11035769,-795,0,1756901671,13255.960344400002,316.58552130000317,54150.66688512 2025-09-03,12:14:33.000,246,11035753,-795,0,1756901672,13255.859299750002,316.64191433999804,54150.610988160006 2025-09-03,12:14:34.000,246,11035788,-795,0,1756901673,13255.650474139991,316.68420912000147,54150.22669656001 2025-09-03,12:14:35.000,246,11035754,-795,0,1756901674,13255.744782479997,316.64191433999804,54150.75073056001 2025-09-03,12:14:36.000,246,11035751,-795,0,1756901675,13255.57637473,316.6983073800002,54150.49919424 2025-09-03,12:14:37.000,246,11035823,-795,0,1756901676,13255.49553901,316.7406021600036,54150.48522000001 2025-09-03,12:14:38.000,246,11035739,-795,0,1756901677,13255.39449436,316.80404432999785,54150.3804132 2025-09-03,12:14:39.000,246,11035751,-795,0,1756901678,13255.28671339999,316.7828969399998,54150.33849048 2025-09-03,12:14:40.000,246,11035786,-795,0,1756901679,13255.279977089995,316.93092867000087,54150.57605256 2025-09-03,12:14:41.000,246,11035739,-795,0,1756901680,13255.172196129999,316.93092867000087,54150.57605256 2025-09-03,12:14:42.000,246,11035741,-795,0,1756901681,13255.064415169989,316.98027258000366,54150.492207120005 2025-09-03,12:14:43.000,246,11035740,-795,0,1756901682,13254.909480039998,316.98027258000366,54150.28259352 2025-09-03,12:14:44.000,246,11035738,-795,0,1756901683,13254.902743729988,317.0225673599998,54150.156825360005 2025-09-03,12:14:45.000,246,11035759,-795,0,1756901684,13254.862325869988,317.0719112700026,54150.135864 2025-09-03,12:14:46.000,246,11035767,-795,0,1756901685,13254.808435389998,317.1212551799981,54150.33849048 2025-09-03,12:14:47.000,246,11035767,-795,0,1756901686,13254.720863360002,317.16354996000155,54150.28259352 2025-09-03,12:14:48.000,246,11035759,-795,0,1756901687,13254.693918119992,317.22699213000305,54150.53412984001 2025-09-03,12:14:49.000,246,11035729,-795,0,1756901688,13254.592873469992,317.29043430000456,54150.492207120005 2025-09-03,12:14:50.000,246,11035750,-795,0,1756901689,13254.518774060001,317.3820729900035,54150.35246472 2025-09-03,12:14:51.000,246,11035745,-795,0,1756901690,13254.485092509996,317.3961712500022,54150.254645040004 2025-09-03,12:14:52.000,246,11035765,-795,0,1756901691,13254.350366309991,317.41026951000094,54150.07297992 2025-09-03,12:14:53.000,246,11035753,-755,0,1756901692,13254.02702342999,317.42436776999966,54149.32535808 2025-09-03,12:14:54.000,246,11035746,-795,0,1756901693,13254.19543118,317.52305558999797,54149.751572400004 2025-09-03,12:14:55.000,246,11035762,-795,0,1756901694,13254.10785914999,317.5442029800033,54149.61881712 2025-09-03,12:14:56.000,246,11035749,-795,0,1756901695,13254.03375974,317.6146942800042,54149.66772696 2025-09-03,12:14:57.000,246,11035761,-795,0,1756901696,13254.11459546,317.6781364499984,54150.310542 2025-09-03,12:14:58.000,246,11035750,-795,0,1756901697,13254.020287119994,317.73452949000057,54150.310542 2025-09-03,12:14:59.000,246,11035804,-795,0,1756901698,13253.959660329994,317.78387340000336,54150.23368368 2025-09-03,12:15:00.000,246,11035734,-795,0,1756901699,13253.939451399994,317.7979716600021,54150.21272232 2025-09-03,12:15:01.000,246,11035756,-795,0,1756901700,13253.92597877999,317.8755120900023,54149.91227616001 2025-09-03,12:15:02.000,246,11035784,-795,0,1756901701,13253.892297229999,317.8966594800004,54149.71663680001 2025-09-03,12:15:03.000,246,11035776,-795,0,1756901702,13253.784516269989,317.93190513000445,54149.51401032 2025-09-03,12:15:04.000,246,11035788,-795,0,1756901703,13253.851879369999,318.0446912100015,54149.69567544001 2025-09-03,12:15:05.000,246,11035730,-795,0,1756901704,13253.899033539994,318.0728877299989,54149.98214736001 2025-09-03,12:15:06.000,246,11035748,-795,0,1756901705,13253.845143059989,318.1222316400017,54149.97516024 2025-09-03,12:15:07.000,246,11035775,-795,0,1756901706,13253.818197819994,318.17862468000385,54149.89830192 2025-09-03,12:15:08.000,246,11035727,-795,0,1756901707,13253.744098409989,318.2561651100041,54149.73061104 2025-09-03,12:15:09.000,246,11035735,-795,0,1756901708,13253.737362099993,318.26321424000344,54149.66772696 2025-09-03,12:15:10.000,246,11035737,-795,0,1756901709,13253.764307339989,318.32665640999767,54149.74458528001 2025-09-03,12:15:11.000,246,11035735,-795,0,1756901710,13253.622844830003,318.41124597000453,54149.56990728 2025-09-03,12:15:12.000,246,11035792,-755,0,1756901711,13253.663262689988,318.4676390099994,54149.66772696 2025-09-03,12:15:13.000,246,11035781,-755,0,1756901712,13253.622844830003,318.57337596000434,54149.74458528001 2025-09-03,12:15:14.000,246,11035758,-795,0,1756901713,13253.555481729993,318.6297689999992,54149.702662560005 2025-09-03,12:15:15.000,246,11035721,-795,0,1756901714,13253.589163279998,318.73550595000415,54149.81445648001 2025-09-03,12:15:16.000,246,11035795,-795,0,1756901715,13253.339919810001,318.7637024700016,54149.38824216001 2025-09-03,12:15:17.000,246,11035778,-795,0,1756901716,13253.393810289992,318.85534116000053,54149.486061840005 2025-09-03,12:15:18.000,246,11035772,-795,0,1756901717,13253.265820399996,318.9117342000027,54149.28343536 2025-09-03,12:15:19.000,246,11035781,-795,0,1756901718,13253.286029329996,318.9610781099982,54149.36029368001 2025-09-03,12:15:20.000,246,11035711,-795,0,1756901719,13253.144566819996,319.00337289000163,54149.50702320001 2025-09-03,12:15:21.000,246,11035764,-795,0,1756901720,13253.09067633999,319.0879624500012,54149.70964968 2025-09-03,12:15:22.000,246,11035766,-795,0,1756901721,13253.09067633999,319.1866502699995,54149.88432768001 2025-09-03,12:15:23.000,246,11035718,-795,0,1756901722,13252.902059659995,319.2571415700004,54149.63279136 2025-09-03,12:15:24.000,246,11035715,-795,0,1756901723,13252.89532335,319.32763287000125,54149.45112624 2025-09-03,12:15:25.000,246,11035752,-795,0,1756901724,13252.85490549,319.41222243000084,54149.437152000006 2025-09-03,12:15:26.000,246,11035738,-795,0,1756901725,13252.861641799995,319.4827137300017,54149.19260280001 2025-09-03,12:15:27.000,246,11035792,-795,0,1756901726,13252.7942787,319.5673032900013,54149.16465432 2025-09-03,12:15:28.000,246,11035790,-795,0,1756901727,13252.673025119999,319.62369633000344,54149.09478312001 2025-09-03,12:15:29.000,246,11035741,-795,0,1756901728,13252.652816189999,319.708285890003,54149.16465432 2025-09-03,12:15:30.000,246,11035760,-795,0,1756901729,13252.679761429994,319.7928754500026,54149.5419588 2025-09-03,12:15:31.000,246,11035769,-795,0,1756901730,13252.673025119999,319.8563176200041,54149.71663680001 2025-09-03,12:15:32.000,246,11035725,-795,0,1756901731,13252.598925709994,319.93385805000435,54149.6817012 2025-09-03,12:15:33.000,246,11035764,-795,0,1756901732,13252.518089989993,319.9902510899992,54149.367280800005 2025-09-03,12:15:34.000,246,11035789,-795,0,1756901733,13252.531562609998,320.0254967400033,54149.16465432 2025-09-03,12:15:35.000,246,11035768,-795,0,1756901734,13252.538298919993,320.0889389100048,54148.96202784 2025-09-03,12:15:36.000,246,11035788,-795,0,1756901735,13252.565244159989,320.2017249900018,54149.101770240006 2025-09-03,12:15:37.000,246,11035757,-795,0,1756901736,13252.477672129993,320.27926542000205,54149.06683464 2025-09-03,12:15:38.000,246,11035746,-795,0,1756901737,13252.538298919993,320.3497567200029,54149.40920352001 2025-09-03,12:15:39.000,246,11035769,-795,0,1756901738,13252.497881059993,320.3850023699997,54149.38125504001 2025-09-03,12:15:40.000,246,11035739,-795,0,1756901739,13252.369891169998,320.47664105999866,54149.248499760004 2025-09-03,12:15:41.000,246,11035723,-795,0,1756901740,13252.383363790002,320.5189358400021,54149.2974096 2025-09-03,12:15:42.000,246,11035769,-795,0,1756901741,13252.322737000002,320.5471323599995,54149.199589920005 2025-09-03,12:15:43.000,246,11035701,-795,0,1756901742,13252.221692350002,320.62467278999975,54149.080808880004 2025-09-03,12:15:44.000,246,11035740,-795,0,1756901743,13252.147592939997,320.73745887000405,54149.09478312001 2025-09-03,12:15:45.000,246,11035768,-795,0,1756901744,13252.181274490002,320.7586062600021,54149.32535808 2025-09-03,12:15:46.000,246,11035773,-795,0,1756901745,13252.127384009997,320.88549059999787,54149.55593304001 2025-09-03,12:15:47.000,246,11035761,-795,0,1756901746,13252.140856630002,320.93483451000066,54149.416190640004 2025-09-03,12:15:48.000,246,11035687,-795,0,1756901747,13251.945503639996,321.0123749400009,54149.19260280001 2025-09-03,12:15:49.000,246,11035677,-795,0,1756901748,13251.93876733,321.0123749400009,54149.25548688 2025-09-03,12:15:50.000,246,11035768,-795,0,1756901749,13251.932031019991,321.0758171100024,54148.9480536 2025-09-03,12:15:51.000,246,11035750,-795,0,1756901750,13251.97918519,321.1392592800039,54149.031899040005 2025-09-03,12:15:52.000,246,11035744,-795,0,1756901751,13251.9185584,321.16745580000133,54148.85722104001 2025-09-03,12:15:53.000,246,11035803,-795,0,1756901752,13251.945503639996,321.16745580000133,54149.087796 2025-09-03,12:15:54.000,246,11035777,-795,0,1756901753,13251.992657809991,321.26614361999964,54149.38125504001 2025-09-03,12:15:55.000,246,11035722,-795,0,1756901754,13251.965712569996,321.31548753000243,54149.38824216001 2025-09-03,12:15:56.000,246,11035774,-795,0,1756901755,13251.93876733,321.34368404999987,54149.23452552 2025-09-03,12:15:57.000,246,11035713,-795,0,1756901756,13251.905085779996,321.3859788300033,54148.96202784 2025-09-03,12:15:58.000,246,11035754,-795,0,1756901757,13251.965712569996,321.4635192600035,54148.72446576 2025-09-03,12:15:59.000,246,11035742,-795,0,1756901758,13252.033075669991,321.4705683900029,54148.64062032001 2025-09-03,12:16:00.000,246,11035802,-795,0,1756901759,13252.012866739991,321.54105969000375,54148.54978776001 2025-09-03,12:16:01.000,246,11035731,-795,0,1756901760,13252.167801869997,321.5692562100012,54148.80132408 2025-09-03,12:16:02.000,246,11035732,-795,0,1756901761,13252.161065560002,321.5974527299986,54148.92709224001 2025-09-03,12:16:03.000,246,11035756,-795,0,1756901762,13252.073493529992,321.66089490000013,54148.87818240001 2025-09-03,12:16:04.000,246,11035717,-795,0,1756901763,13252.060020910001,321.7525335899991,54148.982989200005 2025-09-03,12:16:05.000,246,11035685,-795,0,1756901764,13252.127384009997,321.7736809800044,54149.20657704 2025-09-03,12:16:06.000,246,11035746,-755,0,1756901765,13252.086966149996,321.844172279998,54149.1576672 2025-09-03,12:16:07.000,246,11035741,-795,0,1756901766,13252.053284599991,321.85122141000465,54148.89215664 2025-09-03,12:16:08.000,246,11035778,-795,0,1756901767,13251.945503639996,321.9076144499995,54148.85023392 2025-09-03,12:16:09.000,246,11035734,-795,0,1756901768,13251.945503639996,321.9569583600023,54148.66158168 2025-09-03,12:16:10.000,246,11035717,-795,0,1756901769,13251.952239949991,322.04859705000126,54148.9480536 2025-09-03,12:16:11.000,246,11035744,-795,0,1756901770,13251.952239949991,322.1402357400002,54149.101770240006 2025-09-03,12:16:12.000,246,11035748,-795,0,1756901771,13251.77709589,322.2107270400011,54148.9480536 2025-09-03,12:16:13.000,246,11035741,-795,0,1756901772,13251.662578619995,322.2882674700013,54148.82228544 2025-09-03,12:16:14.000,246,11035715,-795,0,1756901773,13251.68952385999,322.3094148599994,54148.98997632 2025-09-03,12:16:15.000,246,11035759,-795,0,1756901774,13251.69626017,322.33056225000473,54148.696517280005 2025-09-03,12:16:16.000,246,11035740,-795,0,1756901775,13251.682787549995,322.39400441999896,54148.90613088001 2025-09-03,12:16:17.000,246,11035745,-795,0,1756901776,13251.723205409995,322.42925007000304,54149.03888616 2025-09-03,12:16:18.000,246,11035800,-795,0,1756901777,13251.65584231,322.49269224000454,54148.9480536 2025-09-03,12:16:19.000,246,11035730,-795,0,1756901778,13251.68952385999,322.57023267000477,54149.24151264001 2025-09-03,12:16:20.000,246,11035739,-795,0,1756901779,13251.682787549995,322.62662570999964,54148.99696344 2025-09-03,12:16:21.000,246,11035797,-795,0,1756901780,13251.7164691,322.67596962000243,54149.02491192001 2025-09-03,12:16:22.000,246,11035708,-795,0,1756901781,13251.682787549995,322.73941179000394,54148.98997632 2025-09-03,12:16:23.000,246,11035732,-795,0,1756901782,13251.62889706999,322.7323626600046,54148.4938908 2025-09-03,12:16:24.000,246,11035782,-795,0,1756901783,13251.7164691,322.7958048299988,54148.577736240004 2025-09-03,12:16:25.000,246,11035738,-795,0,1756901784,13251.83772268,322.85219787000096,54148.72446576 2025-09-03,12:16:26.000,246,11035743,-795,0,1756901785,13251.81077743999,322.88744351999776,54148.766388480006 2025-09-03,12:16:27.000,246,11035740,-795,0,1756901786,13251.81077743999,322.95088568999927,54149.318370960005 2025-09-03,12:16:28.000,246,11035721,-795,0,1756901787,13251.763623269995,323.0284261199995,54149.13670584 2025-09-03,12:16:29.000,246,11035719,-795,0,1756901788,13251.824250059995,323.08481916000164,54149.1576672 2025-09-03,12:16:30.000,246,11035720,-795,0,1756901789,13251.884876849996,323.16235959000187,54149.21356416001 2025-09-03,12:16:31.000,246,11035747,-795,0,1756901790,13251.87140422999,323.19760523999867,54148.85722104001 2025-09-03,12:16:32.000,246,11035805,-795,0,1756901791,13251.85793161,323.2539982800008,54148.66856880001 2025-09-03,12:16:33.000,246,11035760,-795,0,1756901792,13251.81077743999,323.29629306000425,54148.528826400005 2025-09-03,12:16:34.000,246,11035750,-795,0,1756901793,13251.85793161,323.3526860999991,54148.67555592 2025-09-03,12:16:35.000,246,11035780,-795,0,1756901794,13251.89161315999,323.4654721800034,54149.01093768 2025-09-03,12:16:36.000,246,11035688,-795,0,1756901795,13251.87140422999,323.52891434999765,54149.06683464 2025-09-03,12:16:37.000,246,11035755,-795,0,1756901796,13251.83098636999,323.6064547799979,54148.982989200005 2025-09-03,12:16:38.000,246,11035769,-795,0,1756901797,13251.67605124,323.62760217000323,54149.0179248 2025-09-03,12:16:39.000,246,11035782,-795,0,1756901798,13251.682787549995,323.6698969499994,54149.11574448 2025-09-03,12:16:40.000,246,11035808,-795,0,1756901799,13251.69626017,323.74038825000025,54148.97600208001 2025-09-03,12:16:41.000,246,11035764,-795,0,1756901800,13251.64910599999,323.7967812900024,54148.96202784 2025-09-03,12:16:42.000,246,11035793,-795,0,1756901801,13251.601951829995,323.83907606999855,54148.90613088001 2025-09-03,12:16:43.000,246,11035755,-795,0,1756901802,13251.494170869999,323.90251824000006,54148.577736240004 2025-09-03,12:16:44.000,246,11035708,-795,0,1756901803,13251.521116109994,323.95186215000285,54148.913118000004 2025-09-03,12:16:45.000,246,11035678,-795,0,1756901804,13251.541325039994,324.0223534500037,54148.88516952001 2025-09-03,12:16:46.000,246,11035762,-795,0,1756901805,13251.57500659,324.08579561999795,54148.94106648 2025-09-03,12:16:47.000,246,11035798,-795,0,1756901806,13251.57500659,324.11399214000267,54148.96901496 2025-09-03,12:16:48.000,246,11035782,-795,0,1756901807,13251.52785241999,324.121041270002,54148.54978776001 2025-09-03,12:16:49.000,246,11035747,-795,0,1756901808,13251.54806134999,324.18448344000353,54148.766388480006 2025-09-03,12:16:50.000,246,11035758,-795,0,1756901809,13251.743414339995,324.1774343100042,54148.89914376 2025-09-03,12:16:51.000,246,11035719,-795,0,1756901810,13251.79056850999,324.2267782199997,54148.90613088001 2025-09-03,12:16:52.000,246,11035687,-795,0,1756901811,13251.81751375,324.325466039998,54149.16465432 2025-09-03,12:16:53.000,246,11035742,-795,0,1756901812,13251.77035957999,324.34661343000334,54148.90613088001 2025-09-03,12:16:54.000,246,11035740,-795,0,1756901813,13251.905085779996,324.42415386000357,54148.75241424 2025-09-03,12:16:55.000,246,11035799,-795,0,1756901814,13251.89161315999,324.42415386000357,54148.7733756 2025-09-03,12:16:56.000,246,11035731,-795,0,1756901815,13252.053284599991,324.44530125000165,54148.64062032001 2025-09-03,12:16:57.000,246,11035813,-795,0,1756901816,13252.046548289996,324.4664486399997,54148.47292944001 2025-09-03,12:16:58.000,246,11035761,-715,0,1756901817,13252.086966149996,324.50874342000316,54148.36812264 2025-09-03,12:16:59.000,246,11035767,-795,0,1756901818,13252.194747109992,324.54398906999995,54148.54978776001 2025-09-03,12:17:00.000,246,11035689,-795,0,1756901819,13252.134120319992,324.6144803700008,54148.88516952001 2025-09-03,12:17:01.000,246,11035687,-795,0,1756901820,13252.181274490002,324.67087341000297,54148.96901496 2025-09-03,12:17:02.000,246,11035740,-795,0,1756901821,13252.221692350002,324.6779225400023,54149.06683464 2025-09-03,12:17:03.000,246,11035790,-795,0,1756901822,13252.107175079997,324.6497260200049,54148.815298320005 2025-09-03,12:17:04.000,246,11035765,-795,0,1756901823,13252.201483420002,324.6638242800036,54148.766388480006 2025-09-03,12:17:05.000,246,11035730,-795,0,1756901824,13252.302528070002,324.62857862999954,54148.6336332 2025-09-03,12:17:06.000,246,11035738,-795,0,1756901825,13252.322737000002,324.6779225400023,54148.577736240004 2025-09-03,12:17:07.000,246,11035712,-795,0,1756901826,13252.336209619993,324.69202080000105,54148.52183928001 2025-09-03,12:17:08.000,246,11035706,-795,0,1756901827,13252.289055449997,324.6990699300004,54148.577736240004 2025-09-03,12:17:09.000,246,11035710,-795,0,1756901828,13252.342945930002,324.72726644999784,54148.65459456 2025-09-03,12:17:10.000,246,11035753,-795,0,1756901829,13252.349682239997,324.7695612300013,54148.68953016001 2025-09-03,12:17:11.000,246,11035747,-795,0,1756901830,13252.316000689993,324.7343155800045,54148.85023392 2025-09-03,12:17:12.000,246,11035750,-795,0,1756901831,13252.289055449997,324.74136471000384,54148.71747864001 2025-09-03,12:17:13.000,246,11035769,-795,0,1756901832,13252.248637589997,324.77661036000063,54148.431006720006 2025-09-03,12:17:14.000,246,11035738,-795,0,1756901833,13252.383363790002,324.7625121000019,54148.58472336 2025-09-03,12:17:15.000,246,11035702,-795,0,1756901834,13252.423781650003,324.8259542700034,54148.68254304 2025-09-03,12:17:16.000,246,11035718,-795,0,1756901835,13252.437254269993,324.8682490499996,54148.61267184 2025-09-03,12:17:17.000,246,11035714,-795,0,1756901836,13252.457463199993,324.8682490499996,54148.78036272 2025-09-03,12:17:18.000,246,11035783,-795,0,1756901837,13252.383363790002,324.8823473099983,54148.64062032001 2025-09-03,12:17:19.000,246,11035777,-795,0,1756901838,13252.390100099998,324.90349470000365,54148.67555592 2025-09-03,12:17:20.000,246,11035765,-795,0,1756901839,13252.410309029998,324.91759296000237,54148.745427120004 2025-09-03,12:17:21.000,246,11035752,-795,0,1756901840,13252.376627479993,324.88939643999765,54148.4938908 2025-09-03,12:17:22.000,246,11035791,-795,0,1756901841,13252.329473309997,324.91759296000237,54148.431006720006 2025-09-03,12:17:23.000,246,11035793,-795,0,1756901842,13252.154329249992,324.8964455700043,54148.44498096 2025-09-03,12:17:24.000,246,11035663,-795,0,1756901843,13252.154329249992,324.9246420900017,54148.4938908 2025-09-03,12:17:25.000,246,11035773,-795,0,1756901844,13252.127384009997,324.9246420900017,54148.83625968001 2025-09-03,12:17:26.000,246,11035768,-795,0,1756901845,13252.107175079997,324.9810351300039,54148.85023392 2025-09-03,12:17:27.000,246,11035769,-795,0,1756901846,13252.073493529992,324.98808426000323,54148.68254304 2025-09-03,12:17:28.000,246,11035757,-795,0,1756901847,13251.945503639996,325.0303790399994,54148.57074912001 2025-09-03,12:17:29.000,246,11035770,-795,0,1756901848,13251.95897626,325.0303790399994,54148.32619992 2025-09-03,12:17:30.000,246,11035773,-795,0,1756901849,13251.93876733,325.03742816999875,54148.36812264 2025-09-03,12:17:31.000,246,11035734,-795,0,1756901850,13251.85793161,325.0797229500022,54148.361135520005 2025-09-03,12:17:32.000,246,11035664,-795,0,1756901851,13251.81077743999,325.12201772999833,54148.29825144 2025-09-03,12:17:33.000,246,11035729,-795,0,1756901852,13251.662578619995,325.1925090299992,54148.30523856001 2025-09-03,12:17:34.000,246,11035778,-795,0,1756901853,13251.66931492999,325.241852940002,54148.6336332 2025-09-03,12:17:35.000,246,11035780,-795,0,1756901854,13251.642369689995,325.24890207000135,54148.67555592 2025-09-03,12:17:36.000,246,11035760,-795,0,1756901855,13251.66931492999,325.29824598000414,54148.78036272 2025-09-03,12:17:37.000,246,11035757,-795,0,1756901856,13251.69626017,325.2770985899988,54148.57074912001 2025-09-03,12:17:38.000,246,11035779,-795,0,1756901857,13251.682787549995,325.34758988999965,54148.1794704 2025-09-03,12:17:39.000,246,11035752,-795,0,1756901858,13251.66931492999,325.4251303199999,54148.15152192 2025-09-03,12:17:40.000,246,11035701,-795,0,1756901859,13251.70973278999,325.46037597000395,54148.13056056 2025-09-03,12:17:41.000,246,11035767,-795,0,1756901860,13251.7164691,325.47447423000267,54148.37510976001 2025-09-03,12:17:42.000,246,11035781,-795,0,1756901861,13251.73667803,325.54496553000354,54148.44498096 2025-09-03,12:17:43.000,246,11035764,-795,0,1756901862,13251.69626017,325.55906379000226,54148.22139312 2025-09-03,12:17:44.000,246,11035758,-795,0,1756901863,13251.77709589,325.60840769999777,54148.3192128 2025-09-03,12:17:45.000,246,11035784,-795,0,1756901864,13251.884876849996,325.62250596000376,54148.4589552 2025-09-03,12:17:46.000,246,11035762,-795,0,1756901865,13251.905085779996,325.6507024800012,54148.312225680005 2025-09-03,12:17:47.000,246,11035742,-795,0,1756901866,13251.925294709996,325.67889899999864,54148.35414840001 2025-09-03,12:17:48.000,246,11035735,-795,0,1756901867,13251.952239949991,325.700046390004,54148.08863784001 2025-09-03,12:17:49.000,246,11035688,-795,0,1756901868,13252.026339359996,325.7282429100014,54148.1095992 2025-09-03,12:17:50.000,246,11035747,-795,0,1756901869,13252.066757219996,325.8339798599991,54148.27729008 2025-09-03,12:17:51.000,246,11035792,-795,0,1756901870,13252.120647700001,325.8480781199978,54148.361135520005 2025-09-03,12:17:52.000,246,11035754,-795,0,1756901871,13252.188010799997,325.92561854999803,54148.25632872001 2025-09-03,12:17:53.000,246,11035751,-795,0,1756901872,13252.174538179992,325.8974220300006,54148.10261208 2025-09-03,12:17:54.000,246,11035729,-795,0,1756901873,13252.289055449997,325.92561854999803,54147.927934080006 2025-09-03,12:17:56.000,246,11035661,-795,0,1756901875,13252.403572720003,326.031355500003,54147.89299848 2025-09-03,12:17:57.000,246,11035757,-795,0,1756901876,13252.390100099998,326.03840463000233,54148.074663600004 2025-09-03,12:17:58.000,246,11035800,-795,0,1756901877,13252.403572720003,326.11594506000256,54148.34017416 2025-09-03,12:17:59.000,246,11035739,-795,0,1756901878,13252.268846519997,326.15119070999936,54148.16549616001 2025-09-03,12:18:00.000,246,11035731,-795,0,1756901879,13252.423781650003,326.2216820100002,54148.29126432 2025-09-03,12:18:01.000,246,11035718,-795,0,1756901880,13252.545035229989,326.27807505000237,54148.21440600001 2025-09-03,12:18:02.000,246,11035767,-795,0,1756901881,13252.545035229989,326.271025920003,54147.92094696001 2025-09-03,12:18:03.000,246,11035802,-795,0,1756901882,13252.565244159989,326.3274189599979,54147.87203712001 2025-09-03,12:18:04.000,246,11035739,-795,0,1756901883,13252.390100099998,326.3697137400013,54147.54364248001 2025-09-03,12:18:05.000,246,11035798,-795,0,1756901884,13252.484408439988,326.3908611299994,54147.64844928 2025-09-03,12:18:06.000,246,11035701,-795,0,1756901885,13252.518089989993,326.4684015599996,54147.89998560001 2025-09-03,12:18:07.000,246,11035756,-795,0,1756901886,13252.545035229989,326.4190576500041,54148.0047924 2025-09-03,12:18:08.000,246,11035785,-795,0,1756901887,13252.646079879989,326.38381200000003,54148.15850904 2025-09-03,12:18:09.000,246,11035775,-795,0,1756901888,13252.733651909999,326.36266461000196,54148.13754768001 2025-09-03,12:18:10.000,246,11035802,-795,0,1756901889,13252.861641799995,326.41200852000475,54147.81614016 2025-09-03,12:18:11.000,246,11035733,-795,0,1756901890,13252.96942275999,326.4684015599996,54147.86505 2025-09-03,12:18:12.000,246,11035691,-795,0,1756901891,13253.003104309995,326.6164332900007,54147.71832048 2025-09-03,12:18:13.000,246,11035757,-795,0,1756901892,13253.03004954999,326.6234824200001,54147.68338488001 2025-09-03,12:18:14.000,246,11035766,-795,0,1756901893,13252.922268589995,326.73626850000437,54147.69735912 2025-09-03,12:18:15.000,246,11035792,-795,0,1756901894,13252.962686449995,326.7503667600031,54147.87902424001 2025-09-03,12:18:16.000,246,11035785,-795,0,1756901895,13253.11088526999,326.8138089300046,54148.03972800001 2025-09-03,12:18:17.000,246,11035736,-795,0,1756901896,13253.13783051,326.84200545000203,54148.08165072 2025-09-03,12:18:18.000,246,11035772,-795,0,1756901897,13253.151303129991,326.8631528400001,54148.03274088 2025-09-03,12:18:19.000,246,11035722,-795,0,1756901898,13253.09741265,326.82085806000396,54147.739281840004 2025-09-03,12:18:20.000,246,11035692,-795,0,1756901899,13253.144566819996,326.91954588000226,54147.858062880005 2025-09-03,12:18:21.000,246,11035749,-795,0,1756901900,13253.13783051,326.8983984900042,54147.89299848 2025-09-03,12:18:22.000,246,11035753,-795,0,1756901901,13253.131094199991,326.9759389200044,54147.88601136 2025-09-03,12:18:23.000,246,11035775,-795,0,1756901902,13253.043522169995,326.9900371800031,54148.04671512001 2025-09-03,12:18:24.000,246,11035733,-795,0,1756901903,13252.94921382999,327.01823370000056,54147.71832048 2025-09-03,12:18:25.000,246,11035727,-795,0,1756901904,13253.11088526999,327.03938108999864,54147.99081816 2025-09-03,12:18:26.000,246,11035749,-795,0,1756901905,13253.144566819996,327.05347935000464,54148.01876664001 2025-09-03,12:18:27.000,246,11035727,-795,0,1756901906,13253.13783051,326.98298805000377,54147.7253076 2025-09-03,12:18:28.000,246,11035711,-795,0,1756901907,13253.184984679996,327.05347935000464,54147.69735912 2025-09-03,12:18:29.000,246,11035762,-795,0,1756901908,13253.11088526999,327.0957741300008,54147.58556520001 2025-09-03,12:18:30.000,246,11035771,-795,0,1756901909,13253.131094199991,327.046430219998,54147.66242352001 2025-09-03,12:18:31.000,246,11035746,-795,0,1756901910,13253.164775749996,327.060528480004,54148.15152192 2025-09-03,12:18:32.000,246,11035789,-795,0,1756901911,13253.191720989991,327.15216717000294,54148.16549616001 2025-09-03,12:18:33.000,246,11035790,-795,0,1756901912,13253.184984679996,327.1239706499982,54148.13754768001 2025-09-03,12:18:34.000,246,11035781,-795,0,1756901913,13253.225402539996,327.1380689100042,54147.976843920005 2025-09-03,12:18:35.000,246,11035728,-795,0,1756901914,13253.333183499992,327.1098723899995,54147.7253076 2025-09-03,12:18:36.000,246,11035616,-795,0,1756901915,13253.373601359992,327.1451180400036,54147.592552320006 2025-09-03,12:18:37.000,246,11035782,-795,0,1756901916,13253.440964460002,327.15216717000294,54147.63447504001 2025-09-03,12:18:38.000,246,11035755,-795,0,1756901917,13253.467909699997,327.25085499000124,54147.6205008 2025-09-03,12:18:39.000,246,11035765,-795,0,1756901918,13253.461173390002,327.25085499000124,54147.70434624001 2025-09-03,12:18:40.000,246,11035713,-795,0,1756901919,13253.454437079992,327.28610063999804,54147.81614016 2025-09-03,12:18:41.000,246,11035783,-795,0,1756901920,13253.602635900002,327.3072480300034,54147.96985680001 2025-09-03,12:18:42.000,246,11035655,-795,0,1756901921,13253.568954349998,327.3565919399989,54148.1794704 2025-09-03,12:18:43.000,246,11035662,-795,0,1756901922,13253.595899589993,327.3213462900021,54148.03274088 2025-09-03,12:18:44.000,246,11035660,-795,0,1756901923,13253.454437079992,327.3072480300034,54147.49473264001 2025-09-03,12:18:45.000,246,11035756,-795,0,1756901924,13253.555481729993,327.34954280999955,54147.66242352001 2025-09-03,12:18:46.000,246,11035688,-795,0,1756901925,13253.582426970002,327.4270832399998,54147.50870688 2025-09-03,12:18:47.000,246,11035761,-795,0,1756901926,13253.609372209998,327.4270832399998,54147.71133336001 2025-09-03,12:18:48.000,246,11035743,-795,0,1756901927,13253.629581139998,327.5187219299987,54147.75325608001 2025-09-03,12:18:49.000,246,11035741,-795,0,1756901928,13253.643053759988,327.51167279999936,54147.78819168 2025-09-03,12:18:50.000,246,11035738,-795,0,1756901929,13253.663262689988,327.56101671000215,54147.7253076 2025-09-03,12:18:51.000,246,11035729,-795,0,1756901930,13253.764307339989,327.5892132299996,54147.89299848 2025-09-03,12:18:52.000,246,11035729,-795,0,1756901931,13253.750834719998,327.59626235999895,54147.48774552 2025-09-03,12:18:53.000,246,11035792,-795,0,1756901932,13253.791252579998,327.54691845000343,54147.76723032 2025-09-03,12:18:54.000,246,11035766,-795,0,1756901933,13253.730625789998,327.5821641000002,54147.5506296 2025-09-03,12:18:55.000,246,11035759,-795,0,1756901934,13253.90576984999,327.6033114899983,54147.690372000005 2025-09-03,12:18:56.000,246,11035736,-795,0,1756901935,13254.09438653,327.6949501800045,54148.06068936 2025-09-03,12:18:57.000,246,11035726,-795,0,1756901936,13254.181958559995,327.7160975700026,54147.89299848 2025-09-03,12:18:58.000,246,11035729,-795,0,1756901937,13254.21564011,327.74429409000004,54147.83011440001 2025-09-03,12:18:59.000,246,11035702,-795,0,1756901938,13254.283003209996,327.77249061000475,54147.71832048 2025-09-03,12:19:00.000,246,11035698,-795,0,1756901939,13254.31668476,327.7795397400041,54147.236209200004 2025-09-03,12:19:01.000,246,11035741,-795,0,1756901940,13254.498565130001,327.8641293000037,54147.61351368001 2025-09-03,12:19:02.000,246,11035745,-795,0,1756901941,13254.592873469992,327.90642407999985,54147.57857808 2025-09-03,12:19:03.000,246,11035785,-795,0,1756901942,13254.565928229997,327.9416697300039,54147.48774552 2025-09-03,12:19:04.000,246,11035735,-795,0,1756901943,13254.592873469992,327.9839645100001,54147.858062880005 2025-09-03,12:19:05.000,246,11035757,-795,0,1756901944,13254.761281220002,328.0121610300048,54148.095624960006 2025-09-03,12:19:06.000,246,11035720,-795,0,1756901945,13254.889271109998,328.0826523299984,54148.193444640005 2025-09-03,12:19:07.000,246,11035744,-795,0,1756901946,13254.963370519989,328.1460944999999,54148.22139312 2025-09-03,12:19:08.000,246,11035723,-795,0,1756901947,13255.017260999994,328.2236349300001,54147.75325608001 2025-09-03,12:19:09.000,246,11035741,-795,0,1756901948,13255.071151479999,328.2306840599995,54147.50171976 2025-09-03,12:19:10.000,246,11035732,-795,0,1756901949,13255.10483302999,328.3082244899997,54147.52966824 2025-09-03,12:19:11.000,246,11035735,-795,0,1756901950,13255.199141369994,328.28002797000227,54147.66242352001 2025-09-03,12:19:12.000,246,11035757,-795,0,1756901951,13255.18566874999,328.3364210100044,54147.94190832 2025-09-03,12:19:13.000,246,11035776,-795,0,1756901952,13255.279977089995,328.3082244899997,54148.03274088 2025-09-03,12:19:14.000,246,11035798,-795,0,1756901953,13255.19240506,328.2588805800042,54147.82312728 2025-09-03,12:19:15.000,246,11035748,-795,0,1756901954,13255.279977089995,328.26592971000355,54147.94889544001 2025-09-03,12:19:16.000,246,11035673,-795,0,1756901955,13255.29344971,328.2870771000016,54148.08863784001 2025-09-03,12:19:17.000,246,11035735,-795,0,1756901956,13255.32713125999,328.1883892800033,54147.89299848 2025-09-03,12:19:18.000,246,11035734,-795,0,1756901957,13255.28671339999,328.23773318999883,54147.75325608001 2025-09-03,12:19:19.000,246,11035750,-795,0,1756901958,13255.340603879995,328.20248754000204,54147.87203712001 2025-09-03,12:19:20.000,246,11035703,-795,0,1756901959,13255.28671339999,328.2306840599995,54147.70434624001 2025-09-03,12:19:21.000,246,11035727,-795,0,1756901960,13255.320394949995,328.2236349300001,54147.89998560001 2025-09-03,12:19:22.000,246,11035778,-795,0,1756901961,13255.38775804999,328.18134015000396,54148.03274088 2025-09-03,12:19:23.000,246,11035690,-795,0,1756901962,13255.279977089995,328.1460944999999,54147.75325608001 2025-09-03,12:19:24.000,246,11035727,-795,0,1756901963,13255.219350299994,328.1883892800033,54147.6554364 2025-09-03,12:19:25.000,246,11035754,-795,0,1756901964,13255.279977089995,328.1249471100018,54147.41787432001 2025-09-03,12:19:26.000,246,11035795,-795,0,1756901965,13255.320394949995,328.1249471100018,54147.424861440006 2025-09-03,12:19:27.000,246,11035727,-795,0,1756901966,13255.23282292,328.11789798000245,54147.4807584 2025-09-03,12:19:28.000,246,11035759,-795,0,1756901967,13255.36754911999,328.11789798000245,54147.74626896 2025-09-03,12:19:29.000,246,11035751,-795,0,1756901968,13255.45512115,328.13904537000053,54148.08165072 2025-09-03,12:19:30.000,246,11035762,-795,0,1756901969,13255.41470329,328.15314362999925,54148.05370224 2025-09-03,12:19:31.000,246,11035730,-795,0,1756901970,13255.41470329,328.1742910200046,54147.68338488001 2025-09-03,12:19:32.000,246,11035746,-795,0,1756901971,13255.45512115,328.1883892800033,54147.68338488001 2025-09-03,12:19:33.000,246,11035782,-795,0,1756901972,13255.54942948999,328.16724188999797,54147.48774552 2025-09-03,12:19:34.000,246,11035768,-795,0,1756901973,13255.44838483999,328.2095366700014,54147.28511904 2025-09-03,12:19:35.000,246,11035815,-795,0,1756901974,13255.46859376999,328.2236349300001,54147.36197736 2025-09-03,12:19:36.000,246,11035788,-795,0,1756901975,13255.5561658,328.2306840599995,54147.43184856 2025-09-03,12:19:37.000,246,11035764,-795,0,1756901976,13255.643737829996,328.28002797000227,54147.74626896 2025-09-03,12:19:38.000,246,11035771,-795,0,1756901977,13255.59658366,328.30117536000034,54147.94889544001 2025-09-03,12:19:39.000,246,11035741,-795,0,1756901978,13255.589847349991,328.31527361999906,54147.80216592001 2025-09-03,12:19:40.000,246,11035727,-795,0,1756901979,13255.623528899996,328.3575684000025,54147.86505 2025-09-03,12:19:41.000,246,11035759,-795,0,1756901980,13255.724573549996,328.36461753000185,54147.50171976 2025-09-03,12:19:42.000,246,11035774,-795,0,1756901981,13255.704364619996,328.37871579000057,54147.32704176001 2025-09-03,12:19:43.000,246,11035769,-795,0,1756901982,13255.738046170001,328.406912309998,54147.14537664 2025-09-03,12:19:44.000,246,11035782,-795,0,1756901983,13255.690891999991,328.421010570004,54147.06153120001 2025-09-03,12:19:45.000,246,11035790,-795,0,1756901984,13255.778464030001,328.44920709000144,54147.53665536001 2025-09-03,12:19:46.000,246,11035755,-795,0,1756901985,13255.859299750002,328.533796650001,54147.59953944 2025-09-03,12:19:47.000,246,11035795,-795,0,1756901986,13255.866036059997,328.5549440399991,54147.66242352001 2025-09-03,12:19:48.000,246,11035761,-795,0,1756901987,13255.879508680002,328.59723882000253,54147.5506296 2025-09-03,12:19:49.000,246,11035747,-795,0,1756901988,13255.859299750002,328.52674752000166,54147.29909328001 2025-09-03,12:19:50.000,246,11035719,-795,0,1756901989,13255.839090820002,328.5196983900023,54147.28511904 2025-09-03,12:19:51.000,246,11035784,-795,0,1756901990,13255.946871779997,328.5831405600038,54147.403900080004 2025-09-03,12:19:52.000,246,11035783,-795,0,1756901991,13255.994025949993,328.59723882000253,54147.41787432001 2025-09-03,12:19:53.000,246,11035690,-795,0,1756901992,13256.054652739993,328.59018969000317,54147.473771280005 2025-09-03,12:19:54.000,246,11035790,-795,0,1756901993,13256.034443809993,328.6324844699993,54147.36197736 2025-09-03,12:19:55.000,246,11035741,-795,0,1756901994,13256.182642629989,328.6818283800021,54147.403900080004 2025-09-03,12:19:56.000,246,11035764,-795,0,1756901995,13256.216324179994,328.69592664000083,54147.45979704 2025-09-03,12:19:57.000,246,11035767,-795,0,1756901996,13256.270214659999,328.6888775100015,54147.424861440006 2025-09-03,12:19:58.000,246,11035752,-795,0,1756901997,13256.36452299999,328.6677301200034,54147.11044104001 2025-09-03,12:19:59.000,246,11035784,-795,0,1756901998,13256.36452299999,328.6888775100015,54147.06153120001 2025-09-03,12:20:00.000,246,11035773,-795,0,1756901999,13256.371259309999,328.6677301200034,54147.01262136001 2025-09-03,12:20:01.000,246,11035781,-795,0,1756902000,13256.398204549994,328.6677301200034,54147.2711448 2025-09-03,12:20:02.000,246,11035762,-795,0,1756902001,13256.539667059995,328.6888775100015,54147.67639776 2025-09-03,12:20:03.000,246,11035752,-795,0,1756902002,13256.559875989995,328.6888775100015,54147.66242352001 2025-09-03,12:20:04.000,246,11035764,-795,0,1756902003,13256.48577657999,328.7029757700002,54147.4108872 2025-09-03,12:20:05.000,246,11035791,-795,0,1756902004,13256.60703015999,328.67477925000276,54147.257170560006 2025-09-03,12:20:06.000,246,11035765,-795,0,1756902005,13256.640711709995,328.6818283800021,54147.04755696 2025-09-03,12:20:07.000,246,11035743,-795,0,1756902006,13256.721547429996,328.6818283800021,54147.01262136001 2025-09-03,12:20:08.000,246,11035736,-795,0,1756902007,13256.75522898,328.6677301200034,54147.03358272001 2025-09-03,12:20:09.000,246,11035754,-795,0,1756902008,13256.802383149996,328.6042879500019,54146.94973728 2025-09-03,12:20:10.000,246,11035778,-795,0,1756902009,13256.782174219996,328.6395335999987,54147.15935088001 2025-09-03,12:20:11.000,246,11035741,-795,0,1756902010,13256.842801009996,328.6395335999987,54147.32704176001 2025-09-03,12:20:12.000,246,11035727,-795,0,1756902011,13256.79564684,328.6183862100006,54147.36197736 2025-09-03,12:20:13.000,246,11035662,-795,0,1756902012,13256.77543791,328.5831405600038,54147.29909328001 2025-09-03,12:20:14.000,246,11035783,-795,0,1756902013,13256.77543791,328.5690422999978,54147.05454408 2025-09-03,12:20:15.000,246,11035758,-795,0,1756902014,13256.849537319991,328.5549440399991,54146.99864712 2025-09-03,12:20:16.000,246,11035757,-795,0,1756902015,13256.957318280001,328.5690422999978,54147.01262136001 2025-09-03,12:20:17.000,246,11035760,-795,0,1756902016,13257.031417689992,328.54789490999974,54146.90781456 2025-09-03,12:20:18.000,246,11035775,-795,0,1756902017,13257.044890309997,328.5690422999978,54147.0964668 2025-09-03,12:20:19.000,246,11035758,-795,0,1756902018,13257.071835549992,328.5549440399991,54147.08249256001 2025-09-03,12:20:20.000,246,11035735,-795,0,1756902019,13257.112253409992,328.533796650001,54147.13140240001 2025-09-03,12:20:21.000,246,11035763,-795,0,1756902020,13257.199825440002,328.5196983900023,54147.040569840006 2025-09-03,12:20:22.000,246,11035786,-795,0,1756902021,13257.206561749997,328.54789490999974,54147.06153120001 2025-09-03,12:20:23.000,246,11035756,-795,0,1756902022,13257.213298059993,328.5196983900023,54146.65627824001 2025-09-03,12:20:24.000,246,11035773,-795,0,1756902023,13257.132462339992,328.49150187000487,54146.684226720005 2025-09-03,12:20:25.000,246,11035765,-795,0,1756902024,13257.220034370002,328.49150187000487,54146.85890472 2025-09-03,12:20:26.000,246,11035810,-795,0,1756902025,13257.307606399998,328.533796650001,54146.96371152001 2025-09-03,12:20:27.000,246,11035759,-795,0,1756902026,13257.314342709993,328.54789490999974,54147.2711448 2025-09-03,12:20:28.000,246,11035791,-795,0,1756902027,13257.260452230003,328.61133708000125,54146.94275016001 2025-09-03,12:20:29.000,246,11035720,-795,0,1756902028,13257.294133779993,328.64658272999804,54146.77505928001 2025-09-03,12:20:30.000,246,11035733,-795,0,1756902029,13257.253715919993,328.72412315999827,54146.7121752 2025-09-03,12:20:31.000,246,11035733,-795,0,1756902030,13257.395178429993,328.73822142000427,54146.46063888001 2025-09-03,12:20:32.000,246,11035776,-795,0,1756902031,13257.476014149994,328.73822142000427,54146.53051008001 2025-09-03,12:20:33.000,246,11035771,-795,0,1756902032,13257.496223079994,328.7170740299989,54146.41172904001 2025-09-03,12:20:34.000,246,11035771,-795,0,1756902033,13257.502959389989,328.71002489999955,54146.49557448 2025-09-03,12:20:35.000,246,11035737,-795,0,1756902034,13257.58379510999,328.7029757700002,54147.10345392 2025-09-03,12:20:36.000,246,11035752,-795,0,1756902035,13257.597267729994,328.6818283800021,54147.17332512 2025-09-03,12:20:37.000,246,11035780,-795,0,1756902036,13257.617476659994,328.7170740299989,54147.15935088001 2025-09-03,12:20:38.000,246,11035778,-795,0,1756902037,13257.61074035,328.7452705500036,54147.20127360001 2025-09-03,12:20:39.000,246,11035762,-795,0,1756902038,13257.637685589994,328.752319680003,54146.72614944001 2025-09-03,12:20:40.000,246,11035774,-795,0,1756902039,13257.597267729994,328.73822142000427,54146.61435552 2025-09-03,12:20:41.000,246,11035800,-795,0,1756902040,13257.711785,328.7805162000004,54146.705188080006 2025-09-03,12:20:42.000,246,11035771,-795,0,1756902041,13257.72525761999,328.8016635899985,54146.754097920006 2025-09-03,12:20:43.000,246,11035712,-795,0,1756902042,13257.74546654999,328.83690924000257,54146.93576304 2025-09-03,12:20:44.000,246,11035756,-795,0,1756902043,13257.64442189999,328.8792040199987,54146.803007760005 2025-09-03,12:20:45.000,246,11035724,-795,0,1756902044,13257.738730239995,328.8792040199987,54146.89384032001 2025-09-03,12:20:46.000,246,11035764,-795,0,1756902045,13257.73199393,328.8933022800047,54147.0964668 2025-09-03,12:20:47.000,246,11035717,-795,0,1756902046,13257.79262072,328.8933022800047,54147.089479680006 2025-09-03,12:20:48.000,246,11035755,-795,0,1756902047,13257.82630226999,328.9003514100041,54146.921788800006 2025-09-03,12:20:49.000,246,11035771,-795,0,1756902048,13257.82630226999,328.8933022800047,54146.83794336 2025-09-03,12:20:50.000,246,11035753,-795,0,1756902049,13257.84651119999,328.95674444999895,54146.74711080001 2025-09-03,12:20:51.000,246,11035754,-795,0,1756902050,13257.96776477999,328.97084270999767,54146.85890472 2025-09-03,12:20:52.000,246,11035720,-795,0,1756902051,13257.9138743,328.991990100003,54147.04755696 2025-09-03,12:20:53.000,246,11035772,-795,0,1756902052,13257.93408323,329.0272357499998,54147.01262136001 2025-09-03,12:20:54.000,246,11035758,-795,0,1756902053,13257.83303858,329.08362879000197,54146.900827440004 2025-09-03,12:20:55.000,246,11035768,-795,0,1756902054,13257.9138743,329.0906779200013,54146.900827440004 2025-09-03,12:20:56.000,246,11035765,-795,0,1756902055,13257.99471002,329.06953053000325,54146.733136560004 2025-09-03,12:20:57.000,246,11035754,-795,0,1756902056,13258.01491895,329.10477618000004,54146.60038128 2025-09-03,12:20:58.000,246,11035754,-795,0,1756902057,13258.102490979996,329.13297270000476,54147.00563424 2025-09-03,12:20:59.000,246,11035718,-795,0,1756902058,13258.136172530001,329.13297270000476,54147.040569840006 2025-09-03,12:21:00.000,246,11035734,-795,0,1756902059,13258.082282049996,329.196414869999,54147.19428648 2025-09-03,12:21:01.000,246,11035784,-795,0,1756902060,13258.156381460001,329.21756226000434,54147.18031224001 2025-09-03,12:21:02.000,246,11035787,-795,0,1756902061,13258.136172530001,329.2739552999992,54146.803007760005 2025-09-03,12:21:03.000,246,11035764,-795,0,1756902062,13258.237217180002,329.3021518200039,54146.97768576 2025-09-03,12:21:04.000,246,11035802,-795,0,1756902063,13258.250689799992,329.3092009500033,54146.733136560004 2025-09-03,12:21:05.000,246,11035754,-795,0,1756902064,13258.304580279997,329.33034834000136,54146.53051008001 2025-09-03,12:21:06.000,246,11035764,-795,0,1756902065,13258.432570169993,329.31625008000265,54146.69121384 2025-09-03,12:21:07.000,246,11035762,-795,0,1756902066,13258.540351129988,329.31625008000265,54146.76807216 2025-09-03,12:21:08.000,246,11035763,-795,0,1756902067,13258.574032679993,329.3092009500033,54146.85890472 2025-09-03,12:21:09.000,246,11035784,-795,0,1756902068,13258.627923159998,329.323299210002,54147.187299360005 2025-09-03,12:21:10.000,246,11035734,-795,0,1756902069,13258.695286259994,329.3092009500033,54147.25018344001 2025-09-03,12:21:11.000,246,11035760,-795,0,1756902070,13258.675077329994,329.31625008000265,54147.11742816 2025-09-03,12:21:12.000,246,11035791,-795,0,1756902071,13258.78285828999,329.33034834000136,54147.040569840006 2025-09-03,12:21:13.000,246,11035779,-795,0,1756902072,13258.93105711,329.2739552999992,54146.78903352 2025-09-03,12:21:14.000,246,11035758,-795,0,1756902073,13258.94452972999,329.3092009500033,54146.65627824001 2025-09-03,12:21:15.000,246,11035762,-795,0,1756902074,13259.08599223999,329.2739552999992,54146.67025248 2025-09-03,12:21:16.000,246,11035761,-795,0,1756902075,13259.12641009999,329.2457587800018,54146.92877592 2025-09-03,12:21:17.000,246,11035786,-795,0,1756902076,13259.17356427,329.2457587800018,54146.970698640005 2025-09-03,12:21:18.000,246,11035784,-795,0,1756902077,13259.261136299996,329.1611692200022,54147.019608480005 2025-09-03,12:21:19.000,246,11035746,-795,0,1756902078,13259.25439999,329.15412009000283,54146.91480168001 2025-09-03,12:21:20.000,246,11035779,-795,0,1756902079,13259.315026780001,329.1118253099994,54146.970698640005 2025-09-03,12:21:21.000,246,11035775,-795,0,1756902080,13259.409335119992,329.06953053000325,54146.96371152001 2025-09-03,12:21:22.000,246,11035759,-795,0,1756902081,13259.469961909992,329.0342848799992,54146.97768576 2025-09-03,12:21:23.000,246,11035718,-795,0,1756902082,13259.597951800002,329.0342848799992,54146.94275016001 2025-09-03,12:21:24.000,246,11035746,-795,0,1756902083,13259.517116080002,329.00608836000174,54146.705188080006 2025-09-03,12:21:25.000,246,11035737,-795,0,1756902084,13259.537325010002,329.0483831399979,54146.86589184001 2025-09-03,12:21:26.000,246,11035763,-795,0,1756902085,13259.584479179997,329.0624814000039,54146.8868532 2025-09-03,12:21:27.000,246,11035777,-795,0,1756902086,13259.658578590002,329.04133400999854,54147.040569840006 2025-09-03,12:21:28.000,246,11035738,-795,0,1756902087,13259.685523829998,329.0624814000039,54146.99864712 2025-09-03,12:21:29.000,246,11035721,-795,0,1756902088,13259.651842279993,329.0483831399979,54146.537497200006 2025-09-03,12:21:30.000,246,11035798,-795,0,1756902089,13259.624897039997,329.0131374900011,54146.48160024 2025-09-03,12:21:31.000,246,11035760,-795,0,1756902090,13259.672051209993,329.00608836000174,54146.537497200006 2025-09-03,12:21:32.000,246,11035778,-795,0,1756902091,13259.739414309988,328.9496953199996,54146.74012368 2025-09-03,12:21:33.000,246,11035732,-795,0,1756902092,13259.752886929993,328.9990392300024,54147.0964668 2025-09-03,12:21:34.000,246,11035753,-795,0,1756902093,13259.685523829998,328.90740054000344,54146.90781456 2025-09-03,12:21:35.000,246,11035774,-795,0,1756902094,13259.746150619998,328.991990100003,54147.00563424 2025-09-03,12:21:36.000,246,11035736,-795,0,1756902095,13259.786568479998,328.98494097000366,54146.921788800006 2025-09-03,12:21:37.000,246,11035741,-795,0,1756902096,13259.826986339998,328.9990392300024,54146.79602064001 2025-09-03,12:21:38.000,246,11035752,-795,0,1756902097,13259.813513719993,328.97084270999767,54146.642304 2025-09-03,12:21:39.000,246,11035785,-795,0,1756902098,13259.739414309988,328.9496953199996,54146.54448432 2025-09-03,12:21:40.000,246,11035693,-795,0,1756902099,13259.786568479998,328.9144496700028,54146.586407040006 2025-09-03,12:21:41.000,246,11035757,-795,0,1756902100,13259.793304789993,328.9355970600009,54146.76108504 2025-09-03,12:21:42.000,246,11035772,-795,0,1756902101,13259.813513719993,328.90740054000344,54146.94275016001 2025-09-03,12:21:43.000,246,11035781,-795,0,1756902102,13259.793304789993,328.92149880000215,54147.06153120001 2025-09-03,12:21:44.000,246,11035760,-795,0,1756902103,13259.766359549998,328.9003514100041,54146.851917600005 2025-09-03,12:21:45.000,246,11035727,-795,0,1756902104,13259.793304789993,328.8439583700019,54147.05454408 2025-09-03,12:21:46.000,246,11035747,-795,0,1756902105,13259.901085749989,328.82281098000385,54146.85890472 2025-09-03,12:21:47.000,246,11035790,-795,0,1756902106,13259.887613129998,328.8510075000013,54146.83095624 2025-09-03,12:21:48.000,246,11035739,-795,0,1756902107,13259.907822059999,328.82281098000385,54146.77505928001 2025-09-03,12:21:49.000,246,11035777,-795,0,1756902108,13259.820250029989,328.8439583700019,54146.635316880005 2025-09-03,12:21:50.000,246,11035760,-795,0,1756902109,13259.840458959989,328.8298601100032,54146.92877592 2025-09-03,12:21:51.000,246,11035807,-795,0,1756902110,13259.901085749989,328.82281098000385,54147.08249256001 2025-09-03,12:21:52.000,246,11035775,-795,0,1756902111,13259.921294679989,328.8157618500045,54146.98467288 2025-09-03,12:21:53.000,246,11035797,-795,0,1756902112,13260.056020879994,328.8792040199987,54147.12441528 2025-09-03,12:21:54.000,246,11035757,-795,0,1756902113,13260.00213039999,328.7875653299998,54146.67025248 2025-09-03,12:21:55.000,246,11035725,-795,0,1756902114,13260.06275718999,328.7875653299998,54146.921788800006 2025-09-03,12:21:56.000,246,11035724,-795,0,1756902115,13260.096438739994,328.7664179400017,54146.93576304 2025-09-03,12:21:57.000,246,11035739,-795,0,1756902116,13260.17053815,328.7875653299998,54146.93576304 2025-09-03,12:21:58.000,246,11035781,-795,0,1756902117,13260.25137387,328.80871271999786,54147.22922208001 2025-09-03,12:21:59.000,246,11035738,-795,0,1756902118,13260.23116494,328.7875653299998,54147.0265956 2025-09-03,12:22:00.000,246,11035747,-795,0,1756902119,13260.31200066,328.7875653299998,54146.9567244 2025-09-03,12:22:01.000,246,11035739,-795,0,1756902120,13260.379363759996,328.8510075000013,54147.17332512 2025-09-03,12:22:02.000,246,11035717,-795,0,1756902121,13260.426517929991,328.73822142000427,54146.97768576 2025-09-03,12:22:03.000,246,11035744,-795,0,1756902122,13260.298528039995,328.72412315999827,54146.5724328 2025-09-03,12:22:04.000,246,11035724,-795,0,1756902123,13260.359154829996,328.67477925000276,54146.62832976001 2025-09-03,12:22:05.000,246,11035660,-795,0,1756902124,13260.446726859991,328.6536318600047,54146.48858736001 2025-09-03,12:22:06.000,246,11035691,-795,0,1756902125,13260.507353649991,328.67477925000276,54146.96371152001 2025-09-03,12:22:07.000,246,11035765,-795,0,1756902126,13260.581453059996,328.64658272999804,54147.354990240005 2025-09-03,12:22:08.000,246,11035749,-795,0,1756902127,13260.628607229992,328.67477925000276,54147.32704176001 2025-09-03,12:22:09.000,246,11035745,-795,0,1756902128,13260.669025089992,328.6395335999987,54147.38293872 2025-09-03,12:22:10.000,246,11035740,-795,0,1756902129,13260.662288779997,328.62543533999997,54147.17332512 2025-09-03,12:22:11.000,246,11035721,-795,0,1756902130,13260.621870919997,328.6042879500019,54146.69820096001 2025-09-03,12:22:12.000,246,11035708,-795,0,1756902131,13260.669025089992,328.6042879500019,54146.76108504 2025-09-03,12:22:13.000,246,11035743,-795,0,1756902132,13260.655552470002,328.59723882000253,54146.86589184001 2025-09-03,12:22:14.000,246,11035758,-795,0,1756902133,13260.594925680001,328.52674752000166,54146.65627824001 2025-09-03,12:22:15.000,246,11035759,-795,0,1756902134,13260.662288779997,328.5690422999978,54147.11044104001 2025-09-03,12:22:16.000,246,11035748,-795,0,1756902135,13260.655552470002,328.59723882000253,54147.08249256001 2025-09-03,12:22:17.000,246,11035778,-795,0,1756902136,13260.763333429997,328.59018969000317,54147.50870688 2025-09-03,12:22:18.000,246,11035769,-795,0,1756902137,13260.837432840002,328.5831405600038,54147.48774552 2025-09-03,12:22:19.000,246,11035735,-795,0,1756902138,13260.837432840002,328.54789490999974,54147.19428648 2025-09-03,12:22:20.000,246,11035715,-795,0,1756902139,13260.749860809992,328.5831405600038,54146.99864712 2025-09-03,12:22:21.000,246,11035680,-795,0,1756902140,13260.790278669992,328.52674752000166,54146.99864712 2025-09-03,12:22:22.000,246,11035766,-795,0,1756902141,13260.850905459993,328.67477925000276,54146.970698640005 2025-09-03,12:22:23.000,246,11035707,-795,0,1756902142,13260.911532249993,328.6888775100015,54147.29210616 2025-09-03,12:22:24.000,246,11035756,-795,0,1756902143,13260.844169149997,328.6536318600047,54147.13140240001 2025-09-03,12:22:25.000,246,11035765,-795,0,1756902144,13260.925004869998,328.6818283800021,54147.15935088001 2025-09-03,12:22:26.000,246,11035749,-795,0,1756902145,13261.046258449998,328.7805162000004,54147.32005464 2025-09-03,12:22:27.000,246,11035729,-795,0,1756902146,13261.052994759993,328.7664179400017,54147.04755696 2025-09-03,12:22:28.000,246,11035759,-795,0,1756902147,13261.113621549994,328.77346707000106,54147.17332512 2025-09-03,12:22:29.000,246,11035742,-795,0,1756902148,13261.059731069989,328.8016635899985,54147.068518320004 2025-09-03,12:22:30.000,246,11035761,-795,0,1756902149,13261.052994759993,328.85805663000065,54147.11742816 2025-09-03,12:22:31.000,246,11035753,-795,0,1756902150,13261.106885239999,328.86510576,54147.49473264001 2025-09-03,12:22:32.000,246,11035764,-795,0,1756902151,13261.154039409994,328.9355970600009,54147.55761672 2025-09-03,12:22:33.000,246,11035744,-795,0,1756902152,13261.113621549994,328.97084270999767,54147.36197736 2025-09-03,12:22:34.000,246,11035802,-795,0,1756902153,13261.073203689994,329.00608836000174,54147.25018344001 2025-09-03,12:22:35.000,246,11035743,-795,0,1756902154,13261.228138819999,329.02018662000046,54147.32005464 2025-09-03,12:22:36.000,246,11035707,-795,0,1756902155,13261.32244715999,329.05543227000453,54147.0265956 2025-09-03,12:22:37.000,246,11035747,-795,0,1756902156,13261.376337639995,329.0906779200013,54147.13140240001 2025-09-03,12:22:38.000,246,11035759,-795,0,1756902157,13261.40328287999,329.1118253099994,54147.11742816 2025-09-03,12:22:39.000,246,11035787,-795,0,1756902158,13261.376337639995,329.10477618000004,54147.14537664 2025-09-03,12:22:40.000,246,11035760,-795,0,1756902159,13261.42349180999,329.196414869999,54147.57857808 2025-09-03,12:22:41.000,246,11035733,-795,0,1756902160,13261.659262659996,329.20346399999835,54147.80216592001 2025-09-03,12:22:42.000,246,11035759,-795,0,1756902161,13261.726625759991,329.2457587800018,54147.80216592001 2025-09-03,12:22:43.000,246,11035708,-795,0,1756902162,13261.800725169996,329.26690616999986,54147.85107576001 2025-09-03,12:22:44.000,246,11035674,-795,0,1756902163,13261.746834689991,329.2246113900037,54147.040569840006 2025-09-03,12:22:45.000,246,11035757,-795,0,1756902164,13261.915242440002,329.2105131299977,54147.15935088001 2025-09-03,12:22:46.000,246,11035740,-795,0,1756902165,13261.989341849992,329.29510269000457,54147.21524784 2025-09-03,12:22:47.000,246,11035731,-795,0,1756902166,13262.151013289993,329.2387096500024,54147.36896448001 2025-09-03,12:22:48.000,246,11035733,-795,0,1756902167,13262.305948419998,329.2810044299986,54147.61351368001 2025-09-03,12:22:49.000,246,11035771,-795,0,1756902168,13262.312684729994,329.2739552999992,54147.63447504001 2025-09-03,12:22:50.000,246,11035756,-795,0,1756902169,13262.386784139999,329.31625008000265,54147.6205008 2025-09-03,12:22:51.000,246,11035750,-795,0,1756902170,13262.50803772,329.2739552999992,54147.98383104 2025-09-03,12:22:52.000,246,11035696,-795,0,1756902171,13262.56192819999,329.29510269000457,54147.7253076 2025-09-03,12:22:53.000,246,11035747,-795,0,1756902172,13262.6292913,329.26690616999986,54147.70434624001 2025-09-03,12:22:54.000,246,11035759,-795,0,1756902173,13262.58213712999,329.2457587800018,54147.52966824 2025-09-03,12:22:55.000,246,11035757,-795,0,1756902174,13262.72359963999,329.2387096500024,54147.66242352001 2025-09-03,12:22:56.000,246,11035781,-795,0,1756902175,13262.595609749995,329.2387096500024,54147.57857808 2025-09-03,12:22:57.000,246,11035791,-795,0,1756902176,13262.885271079991,329.23166052000306,54147.91395984 2025-09-03,12:22:58.000,246,11035770,-795,0,1756902177,13262.952634180001,329.23166052000306,54147.9349212 2025-09-03,12:22:59.000,246,11035772,-795,0,1756902178,13262.999788349996,329.21756226000434,54147.94190832 2025-09-03,12:23:00.000,246,11035737,-795,0,1756902179,13262.993052040001,329.1752674800009,54147.6554364 2025-09-03,12:23:01.000,246,11035727,-795,0,1756902180,13263.019997279996,329.11887443999876,54147.61351368001 2025-09-03,12:23:02.000,246,11035772,-795,0,1756902181,13263.141250859997,329.1259235699981,54147.78819168 2025-09-03,12:23:03.000,246,11035706,-795,0,1756902182,13263.174932410002,329.1118253099994,54147.906972720004 2025-09-03,12:23:04.000,246,11035790,-795,0,1756902183,13263.060415139997,329.1118253099994,54147.89998560001 2025-09-03,12:23:05.000,246,11035761,-795,0,1756902184,13263.154723480002,329.10477618000004,54147.927934080006 2025-09-03,12:23:06.000,246,11035768,-795,0,1756902185,13263.410703259993,329.13297270000476,54148.35414840001 2025-09-03,12:23:07.000,246,11035699,-795,0,1756902186,13263.505011599998,329.1470709600035,54148.15850904 2025-09-03,12:23:08.000,246,11035762,-795,0,1756902187,13263.531956839994,329.13297270000476,54147.95588256 2025-09-03,12:23:09.000,246,11035759,-795,0,1756902188,13263.531956839994,329.0765796600026,54147.66242352001 2025-09-03,12:23:10.000,246,11035739,-795,0,1756902189,13263.599319939989,329.10477618000004,54147.760243200006 2025-09-03,12:23:11.000,246,11035743,-795,0,1756902190,13263.68689197,329.10477618000004,54147.858062880005 2025-09-03,12:23:12.000,246,11035711,-795,0,1756902191,13263.734046139994,329.1400218300041,54148.095624960006 2025-09-03,12:23:13.000,246,11035775,-795,0,1756902192,13263.78793662,329.15412009000283,54148.21440600001 2025-09-03,12:23:14.000,246,11035802,-795,0,1756902193,13263.754255069995,329.15412009000283,54148.34017416 2025-09-03,12:23:15.000,246,11035717,-795,0,1756902194,13263.895717579995,329.18231661000027,54148.50786504 2025-09-03,12:23:16.000,246,11035728,-795,0,1756902195,13263.92266281999,329.20346399999835,54148.57074912001 2025-09-03,12:23:17.000,246,11035717,-795,0,1756902196,13263.94960806,329.15412009000283,54148.28427720001 2025-09-03,12:23:18.000,246,11035746,-795,0,1756902197,13264.00349853999,329.2105131299977,54148.1794704 2025-09-03,12:23:19.000,246,11035729,-795,0,1756902198,13263.98328960999,329.20346399999835,54147.99780528001 2025-09-03,12:23:20.000,246,11035779,-795,0,1756902199,13263.98328960999,329.20346399999835,54148.074663600004 2025-09-03,12:23:21.000,246,11035783,-795,0,1756902200,13264.219060459996,329.23166052000306,54148.61267184 2025-09-03,12:23:22.000,246,11035752,-795,0,1756902201,13264.144961049991,329.25280791000114,54148.51485216 2025-09-03,12:23:23.000,246,11035717,-795,0,1756902202,13264.225796769992,329.2457587800018,54148.647607440005 2025-09-03,12:23:24.000,246,11035724,-795,0,1756902203,13264.03044378,329.196414869999,54148.38209688001 2025-09-03,12:23:25.000,246,11035752,-795,0,1756902204,13264.057389019996,329.0977270500007,54147.99780528001 2025-09-03,12:23:26.000,246,11035708,-795,0,1756902205,13264.158433669996,329.1611692200022,54148.410045360004 2025-09-03,12:23:27.000,246,11035726,-795,0,1756902206,13264.205587839991,329.18936573999963,54148.563762 2025-09-03,12:23:28.000,246,11035766,-795,0,1756902207,13264.246005699992,329.21756226000434,54148.60568472 2025-09-03,12:23:29.000,246,11035779,-795,0,1756902208,13264.232533080001,329.2246113900037,54148.913118000004 2025-09-03,12:23:30.000,246,11035760,-795,0,1756902209,13264.239269389996,329.26690616999986,54148.7733756 2025-09-03,12:23:31.000,246,11035765,-795,0,1756902210,13264.313368800002,329.2387096500024,54148.85023392 2025-09-03,12:23:32.000,246,11035692,-795,0,1756902211,13264.279687249997,329.23166052000306,54148.8432468 2025-09-03,12:23:33.000,246,11035647,-795,0,1756902212,13264.313368800002,329.196414869999,54148.598697600006 2025-09-03,12:23:34.000,246,11035780,-795,0,1756902213,13264.246005699992,329.196414869999,54148.39607112 2025-09-03,12:23:35.000,246,11035758,-795,0,1756902214,13264.326841419992,329.21756226000434,54148.45196808001 2025-09-03,12:23:36.000,246,11035775,-795,0,1756902215,13264.427886069992,329.21756226000434,54148.65459456 2025-09-03,12:23:37.000,246,11035757,-795,0,1756902216,13264.481776549997,329.21756226000434,54149.01093768 2025-09-03,12:23:38.000,246,11035765,-795,0,1756902217,13264.528930719993,329.2246113900037,54149.20657704 2025-09-03,12:23:39.000,246,11035755,-795,0,1756902218,13264.481776549997,329.20346399999835,54149.02491192001 2025-09-03,12:23:40.000,246,11035706,-795,0,1756902219,13264.542403339998,329.18936573999963,54149.18561568 2025-09-03,12:23:41.000,246,11035732,-795,0,1756902220,13264.603030129998,329.2105131299977,54149.05286040001 2025-09-03,12:23:42.000,246,11035762,-795,0,1756902221,13264.589557509993,329.16821835000155,54148.64062032001 2025-09-03,12:23:43.000,246,11035785,-795,0,1756902222,13264.663656919998,329.18231661000027,54148.78734984001 2025-09-03,12:23:44.000,246,11035747,-795,0,1756902223,13264.562612269998,329.23166052000306,54148.6336332 2025-09-03,12:23:45.000,246,11035751,-795,0,1756902224,13264.656920609988,329.1470709600035,54148.75940136001 2025-09-03,12:23:46.000,246,11035767,-795,0,1756902225,13264.710811089994,329.2246113900037,54149.20657704 2025-09-03,12:23:47.000,246,11035727,-795,0,1756902226,13264.751228949994,329.21756226000434,54149.20657704 2025-09-03,12:23:48.000,246,11035694,-795,0,1756902227,13264.724283709998,329.2598570400005,54149.40920352001 2025-09-03,12:23:49.000,246,11035794,-795,0,1756902228,13264.650184299993,329.196414869999,54149.34631944 2025-09-03,12:23:50.000,246,11035741,-795,0,1756902229,13264.542403339998,329.21756226000434,54148.88516952001 2025-09-03,12:23:51.000,246,11035723,-795,0,1756902230,13264.697338469989,329.2598570400005,54149.199589920005 2025-09-03,12:23:52.000,246,11035744,-795,0,1756902231,13264.683865849998,329.25280791000114,54149.25548688 2025-09-03,12:23:53.000,246,11035764,-795,0,1756902232,13264.697338469989,329.2457587800018,54149.03888616 2025-09-03,12:23:54.000,246,11035717,-795,0,1756902233,13264.663656919998,329.323299210002,54149.22055128001 2025-09-03,12:23:55.000,246,11035774,-795,0,1756902234,13264.751228949994,329.3444466000001,54149.32535808 2025-09-03,12:23:56.000,246,11035673,-795,0,1756902235,13264.791646809994,329.3585448599988,54149.367280800005 2025-09-03,12:23:57.000,246,11035728,-795,0,1756902236,13264.811855739994,329.3444466000001,54149.38125504001 2025-09-03,12:23:58.000,246,11035740,-795,0,1756902237,13264.872482529994,329.3937905100029,54149.13670584 2025-09-03,12:23:59.000,246,11035772,-795,0,1756902238,13264.852273599994,329.323299210002,54149.26247400001 2025-09-03,12:24:00.000,246,11035735,-795,0,1756902239,13264.845537289999,329.31625008000265,54149.33933232001 2025-09-03,12:24:01.000,246,11035740,-795,0,1756902240,13265.00720873,329.323299210002,54149.52099744 2025-09-03,12:24:02.000,246,11035737,-795,0,1756902241,13265.054362899995,329.3444466000001,54149.8563792 2025-09-03,12:24:03.000,246,11035731,-795,0,1756902242,13265.14867124,329.35149572999944,54149.786508 2025-09-03,12:24:04.000,246,11035673,-795,0,1756902243,13265.02741766,329.29510269000457,54149.42317776 2025-09-03,12:24:05.000,246,11035759,-795,0,1756902244,13265.10151706999,329.31625008000265,54149.46510048 2025-09-03,12:24:06.000,246,11035733,-795,0,1756902245,13265.074571829995,329.3585448599988,54149.33933232001 2025-09-03,12:24:07.000,246,11035728,-795,0,1756902246,13265.24297957999,329.29510269000457,54149.35330656 2025-09-03,12:24:08.000,246,11035747,-795,0,1756902247,13265.283397439991,329.33034834000136,54149.4022164 2025-09-03,12:24:09.000,246,11035766,-795,0,1756902248,13265.296870059996,329.28805355999793,54149.38125504001 2025-09-03,12:24:10.000,246,11035777,-795,0,1756902249,13265.350760540001,329.26690616999986,54149.62580424001 2025-09-03,12:24:11.000,246,11035734,-795,0,1756902250,13265.458541499996,329.2739552999992,54150.05201856001 2025-09-03,12:24:12.000,246,11035681,-795,0,1756902251,13265.445068879992,329.3444466000001,54150.04503144 2025-09-03,12:24:13.000,246,11035746,-795,0,1756902252,13265.512431980002,329.3092009500033,54150.05201856001 2025-09-03,12:24:14.000,246,11035757,-795,0,1756902253,13265.344024229991,329.2739552999992,54149.73061104 2025-09-03,12:24:15.000,246,11035739,-795,0,1756902254,13265.431596260001,329.3021518200039,54149.3323452 2025-09-03,12:24:16.000,246,11035744,-795,0,1756902255,13265.519168289997,329.323299210002,54149.51401032 2025-09-03,12:24:17.000,246,11035738,-795,0,1756902256,13265.539377219997,329.28805355999793,54149.52798456001 2025-09-03,12:24:18.000,246,11035736,-795,0,1756902257,13265.552849840002,329.323299210002,54149.604842880006 2025-09-03,12:24:19.000,246,11035754,-795,0,1756902258,13265.546113529992,329.3021518200039,54149.73759816 2025-09-03,12:24:20.000,246,11035720,-795,0,1756902259,13265.559586149997,329.33034834000136,54149.86336632001 2025-09-03,12:24:21.000,246,11035745,-795,0,1756902260,13265.579795079997,329.2739552999992,54149.84939208 2025-09-03,12:24:22.000,246,11035727,-795,0,1756902261,13265.579795079997,329.3092009500033,54150.107915520006 2025-09-03,12:24:23.000,246,11035717,-795,0,1756902262,13265.579795079997,329.2457587800018,54149.64676560001 2025-09-03,12:24:24.000,246,11035748,-795,0,1756902263,13265.465277809992,329.2105131299977,54149.534971680005 2025-09-03,12:24:25.000,246,11035716,-795,0,1756902264,13265.653894490002,329.2457587800018,54149.76554664001 2025-09-03,12:24:26.000,246,11035749,-795,0,1756902265,13265.734730210002,329.25280791000114,54149.74458528001 2025-09-03,12:24:27.000,246,11035737,-795,0,1756902266,13265.741466519998,329.23166052000306,54149.98214736001 2025-09-03,12:24:28.000,246,11035712,-795,0,1756902267,13265.815565929988,329.2387096500024,54149.96118600001 2025-09-03,12:24:29.000,246,11035704,-795,0,1756902268,13265.768411759993,329.21756226000434,54149.80746936 2025-09-03,12:24:30.000,246,11035721,-795,0,1756902269,13265.768411759993,329.2810044299986,54149.84939208 2025-09-03,12:24:31.000,246,11035743,-795,0,1756902270,13265.903137959998,329.25280791000114,54149.702662560005 2025-09-03,12:24:32.000,246,11035720,-795,0,1756902271,13265.896401649989,329.2810044299986,54149.67471408001 2025-09-03,12:24:33.000,246,11035766,-795,0,1756902272,13265.930083199994,329.2246113900037,54149.940224640006 2025-09-03,12:24:34.000,246,11035761,-795,0,1756902273,13265.936819509989,329.2810044299986,54149.81445648001 2025-09-03,12:24:35.000,246,11035750,-795,0,1756902274,13266.044600469999,329.3092009500033,54150.23368368 2025-09-03,12:24:36.000,246,11035742,-795,0,1756902275,13266.091754639994,329.3373974700007,54150.34547760001 2025-09-03,12:24:37.000,246,11035745,-795,0,1756902276,13266.16585405,329.323299210002,54150.29656776001 2025-09-03,12:24:38.000,246,11035763,-795,0,1756902277,13266.20627191,329.3585448599988,54150.23368368 2025-09-03,12:24:39.000,246,11035730,-795,0,1756902278,13266.233217149995,329.3373974700007,54150.10092840001 2025-09-03,12:24:40.000,246,11035769,-795,0,1756902279,13266.22648084,329.31625008000265,54149.83541784 2025-09-03,12:24:41.000,246,11035770,-795,0,1756902280,13266.32078917999,329.3021518200039,54149.86336632001 2025-09-03,12:24:42.000,246,11035749,-795,0,1756902281,13266.415097519995,329.29510269000457,54150.02407008 2025-09-03,12:24:43.000,246,11035745,-795,0,1756902282,13266.48246061999,329.29510269000457,54150.0659928 2025-09-03,12:24:44.000,246,11035733,-795,0,1756902283,13266.334261799995,329.25280791000114,54150.310542 2025-09-03,12:24:45.000,246,11035745,-795,0,1756902284,13266.44204275999,329.2598570400005,54150.41534880001 2025-09-03,12:24:47.000,246,11035742,-795,0,1756902286,13266.563296339991,329.20346399999835,54150.36643896001 2025-09-03,12:24:48.000,246,11035732,-795,0,1756902287,13266.536351099996,329.20346399999835,54150.135864 2025-09-03,12:24:49.000,246,11035764,-795,0,1756902288,13266.657604679996,329.18231661000027,54149.989134480005 2025-09-03,12:24:50.000,246,11035758,-795,0,1756902289,13266.617186819996,329.1400218300041,54149.940224640006 2025-09-03,12:24:51.000,246,11035734,-795,0,1756902290,13266.765385639992,329.15412009000283,54150.373426080005 2025-09-03,12:24:52.000,246,11035798,-795,0,1756902291,13266.731704090002,329.18231661000027,54150.45727152 2025-09-03,12:24:53.000,246,11035775,-795,0,1756902292,13266.799067189997,329.16821835000155,54150.38740032001 2025-09-03,12:24:54.000,246,11035781,-795,0,1756902293,13266.738440399997,329.1611692200022,54150.254645040004 2025-09-03,12:24:55.000,246,11035742,-795,0,1756902294,13266.711495160002,329.15412009000283,54150.07996704001 2025-09-03,12:24:56.000,246,11035749,-795,0,1756902295,13266.826012429992,329.1470709600035,54150.22669656001 2025-09-03,12:24:57.000,246,11035749,-795,0,1756902296,13266.947266009993,329.13297270000476,54150.373426080005 2025-09-03,12:24:58.000,246,11035764,-795,0,1756902297,13266.987683869993,329.13297270000476,54150.38740032001 2025-09-03,12:24:59.000,246,11035765,-795,0,1756902298,13267.048310659993,329.0906779200013,54150.3804132 2025-09-03,12:25:00.000,246,11035735,-795,0,1756902299,13267.014629109988,329.1259235699981,54150.254645040004 2025-09-03,12:25:01.000,246,11035715,-795,0,1756902300,13267.075255899988,329.10477618000004,54150.35246472 2025-09-03,12:25:02.000,246,11035766,-795,0,1756902301,13267.142618999998,329.11887443999876,54150.443297280006 2025-09-03,12:25:03.000,246,11035778,-795,0,1756902302,13267.176300549989,329.0977270500007,54150.39438744001 2025-09-03,12:25:04.000,246,11035771,-795,0,1756902303,13267.162827929998,329.02018662000046,54150.07996704001 2025-09-03,12:25:05.000,246,11035744,-795,0,1756902304,13267.209982099994,328.98494097000366,54149.90528904 2025-09-03,12:25:06.000,246,11035737,-795,0,1756902305,13267.236927339989,329.0272357499998,54150.107915520006 2025-09-03,12:25:07.000,246,11035645,-795,0,1756902306,13267.236927339989,328.97084270999767,54150.35246472 2025-09-03,12:25:08.000,246,11035757,-795,0,1756902307,13267.391862469995,328.9355970600009,54150.65291088001 2025-09-03,12:25:09.000,246,11035729,-795,0,1756902308,13267.43901663999,328.9144496700028,54150.72278208001 2025-09-03,12:25:10.000,246,11035705,-795,0,1756902309,13267.311026749994,328.8933022800047,54150.54810408 2025-09-03,12:25:11.000,246,11035757,-795,0,1756902310,13267.43901663999,328.9496953199996,54150.49919424 2025-09-03,12:25:12.000,246,11035745,-795,0,1756902311,13267.533324979995,328.95674444999895,54150.50618136 2025-09-03,12:25:13.000,246,11035732,-795,0,1756902312,13267.614160699995,328.8933022800047,54150.31752912001 2025-09-03,12:25:14.000,246,11035716,-795,0,1756902313,13267.58047914999,328.8933022800047,54150.22669656001 2025-09-03,12:25:15.000,246,11035778,-795,0,1756902314,13267.45922556999,328.8157618500045,54149.9262504 2025-09-03,12:25:16.000,246,11035737,-795,0,1756902315,13267.60742439,328.85805663000065,54150.24765792001 2025-09-03,12:25:17.000,246,11035765,-795,0,1756902316,13267.66131486999,328.85805663000065,54150.51316848001 2025-09-03,12:25:18.000,246,11035743,-795,0,1756902317,13267.66131486999,328.8298601100032,54150.72278208001 2025-09-03,12:25:19.000,246,11035702,-795,0,1756902318,13267.68152379999,328.8439583700019,54150.834576 2025-09-03,12:25:20.000,246,11035774,-795,0,1756902319,13267.735414279996,328.82281098000385,54150.86951160001 2025-09-03,12:25:21.000,246,11035755,-795,0,1756902320,13267.755623209996,328.8157618500045,54150.52714272 2025-09-03,12:25:22.000,246,11035788,-795,0,1756902321,13267.762359519991,328.79461445999914,54150.52714272 2025-09-03,12:25:23.000,246,11035719,-795,0,1756902322,13267.870140480001,328.7875653299998,54150.38740032001 2025-09-03,12:25:24.000,246,11035780,-795,0,1756902323,13267.822986309991,328.7664179400017,54150.443297280006 2025-09-03,12:25:25.000,246,11035769,-795,0,1756902324,13267.634369629995,328.7875653299998,54150.40137456 2025-09-03,12:25:26.000,246,11035752,-795,0,1756902325,13267.775832139996,328.77346707000106,54150.6249624 2025-09-03,12:25:27.000,246,11035741,-795,0,1756902326,13267.72867797,328.75936881000234,54150.52714272 2025-09-03,12:25:28.000,246,11035766,-795,0,1756902327,13267.755623209996,328.7664179400017,54150.590026800004 2025-09-03,12:25:29.000,246,11035733,-795,0,1756902328,13267.903822029992,328.7170740299989,54150.51316848001 2025-09-03,12:25:30.000,246,11035745,-795,0,1756902329,13267.937503579997,328.7029757700002,54150.778679040006 2025-09-03,12:25:31.000,246,11035756,-795,0,1756902330,13267.971185130002,328.7029757700002,54150.72278208001 2025-09-03,12:25:32.000,246,11035801,-795,0,1756902331,13267.910558340001,328.6536318600047,54150.590026800004 2025-09-03,12:25:33.000,246,11035766,-795,0,1756902332,13267.924030959992,328.67477925000276,54150.96034416 2025-09-03,12:25:34.000,246,11035767,-795,0,1756902333,13267.977921439997,328.71002489999955,54150.85553736 2025-09-03,12:25:35.000,246,11035736,-795,0,1756902334,13267.829722620001,328.64658272999804,54150.610988160006 2025-09-03,12:25:36.000,246,11035743,-795,0,1756902335,13267.991394060002,328.7029757700002,54150.80662752 2025-09-03,12:25:37.000,246,11035801,-795,0,1756902336,13268.092438710002,328.66068099000404,54150.70182072001 2025-09-03,12:25:38.000,246,11035773,-795,0,1756902337,13268.132856570002,328.6395335999987,54150.63194952001 2025-09-03,12:25:39.000,246,11035711,-795,0,1756902338,13268.193483360003,328.6677301200034,54150.70182072001 2025-09-03,12:25:40.000,246,11035735,-795,0,1756902339,13268.173274430002,328.67477925000276,54150.64592376 2025-09-03,12:25:41.000,246,11035746,-795,0,1756902340,13268.233901219988,328.67477925000276,54151.009254 2025-09-03,12:25:42.000,246,11035733,-795,0,1756902341,13268.274319079988,328.6677301200034,54151.18393200001 2025-09-03,12:25:43.000,246,11035718,-795,0,1756902342,13268.254110149988,328.67477925000276,54151.0791252 2025-09-03,12:25:44.000,246,11035731,-795,0,1756902343,13268.294528009988,328.69592664000083,54151.15598352001 2025-09-03,12:25:45.000,246,11035750,-795,0,1756902344,13268.227164909993,328.6677301200034,54150.541116960005 2025-09-03,12:25:46.000,246,11035758,-795,0,1756902345,13268.47640837999,328.6888775100015,54150.81361464 2025-09-03,12:25:47.000,246,11035716,-795,0,1756902346,13268.503353619999,328.69592664000083,54150.590026800004 2025-09-03,12:25:48.000,246,11035707,-795,0,1756902347,13268.64481613,328.6888775100015,54150.84855024001 2025-09-03,12:25:49.000,246,11035817,-795,0,1756902348,13268.58418934,328.7170740299989,54150.708807840005 2025-09-03,12:25:50.000,246,11035779,-795,0,1756902349,13268.671761369995,328.72412315999827,54150.96034416 2025-09-03,12:25:51.000,246,11035747,-795,0,1756902350,13268.73912446999,328.75936881000234,54151.093099440004 2025-09-03,12:25:52.000,246,11035741,-795,0,1756902351,13268.793014949995,328.7805162000004,54151.32367440001 2025-09-03,12:25:53.000,246,11035768,-795,0,1756902352,13268.833432809995,328.7664179400017,54151.35162288001 2025-09-03,12:25:54.000,246,11035780,-795,0,1756902353,13268.88058697999,328.73822142000427,54151.03021536 2025-09-03,12:25:55.000,246,11035679,-795,0,1756902354,13268.86037804999,328.752319680003,54150.88348584 2025-09-03,12:25:56.000,246,11035753,-795,0,1756902355,13269.001840559991,328.7805162000004,54150.946369920006 2025-09-03,12:25:57.000,246,11035703,-795,0,1756902356,13269.055731039996,328.82281098000385,54150.95335704 2025-09-03,12:25:58.000,246,11035756,-795,0,1756902357,13269.102885209992,328.8510075000013,54151.31668728 2025-09-03,12:25:59.000,246,11035753,-795,0,1756902358,13269.156775689997,328.8298601100032,54151.35162288001 2025-09-03,12:26:00.000,246,11035746,-795,0,1756902359,13269.176984619997,328.8510075000013,54151.23982896 2025-09-03,12:26:01.000,246,11035773,-795,0,1756902360,13269.244347719992,328.8792040199987,54151.30970016 2025-09-03,12:26:02.000,246,11035717,-795,0,1756902361,13269.426228089993,328.87215488999936,54151.114060800006 2025-09-03,12:26:03.000,246,11035756,-795,0,1756902362,13269.459909639998,328.9003514100041,54151.379571360005 2025-09-03,12:26:04.000,246,11035708,-795,0,1756902363,13269.534009049989,328.8933022800047,54151.36559712 2025-09-03,12:26:05.000,246,11035758,-795,0,1756902364,13269.432964399988,328.9285479300015,54151.211880480005 2025-09-03,12:26:06.000,246,11035753,-795,0,1756902365,13269.567690599994,328.97084270999767,54151.63110768 2025-09-03,12:26:07.000,246,11035744,-795,0,1756902366,13269.587899529994,328.97084270999767,54151.54027512001 2025-09-03,12:26:08.000,246,11035761,-795,0,1756902367,13269.614844769989,328.9637935799983,54151.37258424001 2025-09-03,12:26:09.000,246,11035732,-795,0,1756902368,13269.749570969994,328.9496953199996,54151.68700464001 2025-09-03,12:26:10.000,246,11035728,-795,0,1756902369,13269.79672513999,328.9496953199996,54151.65905616001 2025-09-03,12:26:11.000,246,11035776,-795,0,1756902370,13269.86408824,328.9144496700028,54151.44245544001 2025-09-03,12:26:12.000,246,11035725,-795,0,1756902371,13269.88429717,328.87215488999936,54151.211880480005 2025-09-03,12:26:13.000,246,11035746,-795,0,1756902372,13269.92471503,328.87215488999936,54151.281751680006 2025-09-03,12:26:14.000,246,11035748,-795,0,1756902373,13269.951660269995,328.8439583700019,54151.617133440006 2025-09-03,12:26:15.000,246,11035730,-795,0,1756902374,13269.850615619995,328.8157618500045,54151.74988872 2025-09-03,12:26:16.000,246,11035767,-795,0,1756902375,13269.98534182,328.82281098000385,54151.9175796 2025-09-03,12:26:17.000,246,11035739,-795,0,1756902376,13270.03923229999,328.8016635899985,54151.931553840004 2025-09-03,12:26:18.000,246,11035763,-795,0,1756902377,13270.173958499996,328.77346707000106,54152.02937352 2025-09-03,12:26:19.000,246,11035743,-795,0,1756902378,13270.194167429996,328.77346707000106,54151.617133440006 2025-09-03,12:26:20.000,246,11035743,-795,0,1756902379,13270.200903739991,328.8016635899985,54151.57521072 2025-09-03,12:26:21.000,246,11035725,-795,0,1756902380,13270.200903739991,328.73822142000427,54151.44245544001 2025-09-03,12:26:22.000,246,11035745,-795,0,1756902381,13270.241321599991,328.71002489999955,54151.498352400005 2025-09-03,12:26:23.000,246,11035745,-795,0,1756902382,13270.288475770001,328.7452705500036,54151.93854096 2025-09-03,12:26:24.000,246,11035773,-795,0,1756902383,13270.396256729997,328.77346707000106,54151.99443792001 2025-09-03,12:26:25.000,246,11035731,-795,0,1756902384,13270.349102560001,328.77346707000106,54151.94552808001 2025-09-03,12:26:26.000,246,11035738,-795,0,1756902385,13270.443410899992,328.7170740299989,54152.120206080006 2025-09-03,12:26:27.000,246,11035754,-795,0,1756902386,13270.537719239997,328.6677301200034,54151.95950232 2025-09-03,12:26:28.000,246,11035776,-795,0,1756902387,13270.537719239997,328.6677301200034,54151.9874508 2025-09-03,12:26:29.000,246,11035762,-795,0,1756902388,13270.530982930002,328.67477925000276,54151.87565688001 2025-09-03,12:26:30.000,246,11035775,-795,0,1756902389,13270.564664479993,328.6677301200034,54151.75687584001 2025-09-03,12:26:31.000,246,11035755,-795,0,1756902390,13270.584873409993,328.69592664000083,54152.01539928 2025-09-03,12:26:32.000,246,11035767,-795,0,1756902391,13270.483828759992,328.64658272999804,54151.79879856 2025-09-03,12:26:33.000,246,11035681,-795,0,1756902392,13270.692654369988,328.67477925000276,54152.17610304 2025-09-03,12:26:34.000,246,11035721,-795,0,1756902393,13270.658972819998,328.6324844699993,54152.15514168 2025-09-03,12:26:35.000,246,11035730,-795,0,1756902394,13270.537719239997,328.533796650001,54151.58219784 2025-09-03,12:26:36.000,246,11035731,-795,0,1756902395,13270.598346029998,328.5690422999978,54151.70097888 2025-09-03,12:26:37.000,246,11035647,-795,0,1756902396,13270.665709129993,328.51264926000295,54151.833734160005 2025-09-03,12:26:38.000,246,11035761,-795,0,1756902397,13270.712863299988,328.5056001300036,54152.11321896001 2025-09-03,12:26:39.000,246,11035727,-795,0,1756902398,13270.712863299988,328.5196983900023,54152.39270376 2025-09-03,12:26:40.000,246,11035765,-795,0,1756902399,13270.679181749998,328.5196983900023,54152.29488408 2025-09-03,12:26:41.000,246,11035759,-795,0,1756902400,13270.712863299988,328.48445273999823,54152.29488408 2025-09-03,12:26:42.000,246,11035743,-795,0,1756902401,13270.766753779993,328.46330535000016,54152.23898712001 2025-09-03,12:26:43.000,246,11035691,-795,0,1756902402,13270.753281159989,328.421010570004,54151.931553840004 2025-09-03,12:26:44.000,246,11035703,-795,0,1756902403,13270.719599609998,328.41396144000464,54151.86866976 2025-09-03,12:26:45.000,246,11035766,-795,0,1756902404,13270.658972819998,328.31527361999906,54151.65206904 2025-09-03,12:26:46.000,246,11035798,-795,0,1756902405,13270.665709129993,328.294126230001,54151.73591448001 2025-09-03,12:26:47.000,246,11035741,-795,0,1756902406,13270.692654369988,328.25183145000483,54152.064309119996 2025-09-03,12:26:48.000,246,11035776,-795,0,1756902407,13270.733072229988,328.2236349300001,54152.24597424 2025-09-03,12:26:49.000,246,11035726,-795,0,1756902408,13270.773490089989,328.13904537000053,54152.4416136 2025-09-03,12:26:50.000,246,11035807,-795,0,1756902409,13270.712863299988,328.1601927599986,54152.46956208 2025-09-03,12:26:51.000,246,11035753,-795,0,1756902410,13270.699390679998,328.08970145999774,54152.14815456 2025-09-03,12:26:52.000,246,11035699,-795,0,1756902411,13270.739808539998,328.0967505900044,54152.14815456 2025-09-03,12:26:53.000,246,11035744,-795,0,1756902412,13270.766753779993,328.01921016000415,54152.03636064 2025-09-03,12:26:54.000,246,11035765,-795,0,1756902413,13270.746544849993,328.0474066800016,54151.9874508 2025-09-03,12:26:55.000,246,11035738,-795,0,1756902414,13270.679181749998,327.962817120002,54151.90360536001 2025-09-03,12:26:56.000,246,11035784,-795,0,1756902415,13270.672445439988,328.0474066800016,54152.23898712001 2025-09-03,12:26:57.000,246,11035727,-795,0,1756902416,13270.786962709994,328.01921016000415,54152.399690879996 2025-09-03,12:26:58.000,246,11035741,-795,0,1756902417,13270.847589499994,327.99101363999944,54152.455587840006 2025-09-03,12:26:59.000,246,11035755,-795,0,1756902418,13270.820644259999,327.9980627699988,54152.53244616 2025-09-03,12:27:00.000,246,11035686,-795,0,1756902419,13270.712863299988,327.96986625000136,54152.11321896001 2025-09-03,12:27:01.000,246,11035677,-795,0,1756902420,13270.685918059993,327.93462060000456,54152.15514168 2025-09-03,12:27:02.000,246,11035771,-795,0,1756902421,13270.739808539998,327.99101363999944,54152.24597424 2025-09-03,12:27:03.000,246,11035760,-795,0,1756902422,13270.706126989993,327.96986625000136,54152.287896960006 2025-09-03,12:27:04.000,246,11035732,-795,0,1756902423,13270.638763889998,328.03330842000287,54152.3717424 2025-09-03,12:27:05.000,246,11035747,-795,0,1756902424,13270.598346029998,327.9416697300039,54152.20405152 2025-09-03,12:27:06.000,246,11035718,-795,0,1756902425,13270.753281159989,327.9839645100001,54152.37872952001 2025-09-03,12:27:07.000,246,11035733,-795,0,1756902426,13270.739808539998,327.95576799000264,54152.51847192 2025-09-03,12:27:08.000,246,11035744,-795,0,1756902427,13270.726335919993,327.9134732099992,54152.20405152 2025-09-03,12:27:09.000,246,11035765,-795,0,1756902428,13270.605082339993,327.9416697300039,54151.99443792001 2025-09-03,12:27:10.000,246,11035749,-795,0,1756902429,13270.645500199993,327.92052233999857,54152.04334776001 2025-09-03,12:27:11.000,246,11035744,-795,0,1756902430,13270.625291269993,327.835932779999,54152.23898712001 2025-09-03,12:27:12.000,246,11035774,-795,0,1756902431,13270.746544849993,327.835932779999,54152.71411128001 2025-09-03,12:27:13.000,246,11035752,-795,0,1756902432,13270.793699019989,327.8147853900009,54152.756034 2025-09-03,12:27:14.000,246,11035747,-795,0,1756902433,13270.827380569994,327.8006871300022,54152.76302112001 2025-09-03,12:27:15.000,246,11035745,-795,0,1756902434,13270.766753779993,327.6879010499979,54152.46956208 2025-09-03,12:27:16.000,246,11035674,-795,0,1756902435,13270.921688909999,327.72314670000196,54152.35078104 2025-09-03,12:27:17.000,246,11035687,-795,0,1756902436,13270.93516152999,327.6033114899983,54152.22501288 2025-09-03,12:27:18.000,246,11035759,-795,0,1756902437,13271.01599724999,327.5821641000002,54152.28090984001 2025-09-03,12:27:19.000,246,11035761,-795,0,1756902438,13271.10356928,327.54691845000343,54152.31584544 2025-09-03,12:27:20.000,246,11035718,-795,0,1756902439,13271.049678799995,327.5328201900047,54152.25296136 2025-09-03,12:27:21.000,246,11035794,-795,0,1756902440,13271.184405,327.5187219299987,54152.63725296 2025-09-03,12:27:22.000,246,11035765,-795,0,1756902441,13271.271977029995,327.46232889000385,54152.93071200001 2025-09-03,12:27:23.000,246,11035719,-795,0,1756902442,13271.24503179,327.4270832399998,54152.91673776 2025-09-03,12:27:24.000,246,11035668,-795,0,1756902443,13271.23829547999,327.39888672000234,54152.67917568 2025-09-03,12:27:25.000,246,11035736,-795,0,1756902444,13271.069887729995,327.3072480300034,54152.1271932 2025-09-03,12:27:26.000,246,11035751,-795,0,1756902445,13271.312394889996,327.34954280999955,54152.42763936001 2025-09-03,12:27:27.000,246,11035720,-795,0,1756902446,13271.332603819996,327.2931497700047,54152.44860072001 2025-09-03,12:27:28.000,246,11035742,-795,0,1756902447,13271.433648469996,327.2931497700047,54152.76302112001 2025-09-03,12:27:29.000,246,11035748,-795,0,1756902448,13271.426912160001,327.26495324999996,54152.80494384 2025-09-03,12:27:30.000,246,11035765,-795,0,1756902449,13271.3864943,327.2438058600019,54152.70712416 2025-09-03,12:27:31.000,246,11035712,-635,0,1756902450,13271.494275259996,327.21560934000445,54152.937699120004 2025-09-03,12:27:32.000,246,11035738,-795,0,1756902451,13271.433648469996,327.2226584700038,54152.937699120004 2025-09-03,12:27:33.000,246,11035753,-795,0,1756902452,13271.426912160001,327.16626543000166,54152.70712416 2025-09-03,12:27:34.000,246,11035788,-795,0,1756902453,13271.3864943,327.13101978000486,54152.70013704 2025-09-03,12:27:35.000,246,11035733,-795,0,1756902454,13271.32586751,327.08872500000143,54152.672188560005 2025-09-03,12:27:36.000,246,11035786,-795,0,1756902455,13271.379757989991,327.13101978000486,54152.790969600006 2025-09-03,12:27:37.000,246,11035775,-795,0,1756902456,13271.480802639991,327.11692151999887,54153.24513240001 2025-09-03,12:27:38.000,246,11035764,-795,0,1756902457,13271.480802639991,327.0746267400027,54153.0704544 2025-09-03,12:27:39.000,246,11035739,-795,0,1756902458,13271.521220499992,327.1239706499982,54153.09840288001 2025-09-03,12:27:40.000,246,11035766,-795,0,1756902459,13271.426912160001,327.0957741300008,54152.91673776 2025-09-03,12:27:41.000,246,11035720,-795,0,1756902460,13271.474066329996,326.9970863100025,54152.770008240004 2025-09-03,12:27:42.000,246,11035722,-795,0,1756902461,13271.501011569992,327.05347935000464,54152.721098400005 2025-09-03,12:27:43.000,246,11035768,-795,0,1756902462,13271.487538950001,327.0252828299999,54152.80494384 2025-09-03,12:27:44.000,246,11035756,-795,0,1756902463,13271.426912160001,327.0111845700012,54152.71411128001 2025-09-03,12:27:45.000,246,11035757,-795,0,1756902464,13271.433648469996,326.95479152999906,54152.91673776 2025-09-03,12:27:46.000,246,11035784,-795,0,1756902465,13271.575110979997,327.0111845700012,54153.273080880004 2025-09-03,12:27:47.000,246,11035752,-795,0,1756902466,13271.622265149992,326.9970863100025,54153.38487480001 2025-09-03,12:27:48.000,246,11035732,-795,0,1756902467,13271.649210390002,326.9970863100025,54153.30801648 2025-09-03,12:27:49.000,246,11035752,-795,0,1756902468,13271.730046110002,326.95479152999906,54153.0355188 2025-09-03,12:27:50.000,246,11035777,-795,0,1756902469,13271.662683009992,326.9265950100016,54152.790969600006 2025-09-03,12:27:51.000,246,11035773,-795,0,1756902470,13271.662683009992,326.9618406599984,54152.80494384 2025-09-03,12:27:52.000,246,11035747,-795,0,1756902471,13271.750255040002,326.9477423999997,54152.937699120004 2025-09-03,12:27:53.000,246,11035793,-795,0,1756902472,13271.817618139998,326.9759389200044,54153.16128696 2025-09-03,12:27:54.000,246,11035750,-795,0,1756902473,13271.817618139998,326.9970863100025,54153.273080880004 2025-09-03,12:27:55.000,246,11035707,-795,0,1756902474,13271.716573489997,326.9124967500029,54153.02154456 2025-09-03,12:27:56.000,246,11035714,-795,0,1756902475,13271.810881830002,327.00413544000185,54153.40583616 2025-09-03,12:27:57.000,246,11035769,-755,0,1756902476,13271.831090760003,326.98298805000377,54153.440771760004 2025-09-03,12:27:58.000,246,11035764,-795,0,1756902477,13271.878244929998,326.9970863100025,54153.23814528 2025-09-03,12:27:59.000,246,11035748,-795,0,1756902478,13271.864772309993,326.98298805000377,54153.23814528 2025-09-03,12:28:00.000,246,11035733,-795,0,1756902479,13271.837827069998,326.9688897899978,54153.19622256001 2025-09-03,12:28:01.000,246,11035771,-795,0,1756902480,13271.911926479988,326.9970863100025,54153.04250592 2025-09-03,12:28:02.000,246,11035720,-795,0,1756902481,13272.019707439998,327.0111845700012,54153.48269448001 2025-09-03,12:28:03.000,246,11035692,-795,0,1756902482,13272.019707439998,326.9900371800031,54153.49666872 2025-09-03,12:28:04.000,246,11035716,-795,0,1756902483,13272.066861609994,326.9477423999997,54153.461733120006 2025-09-03,12:28:05.000,246,11035776,-795,0,1756902484,13272.012971129989,326.8843002299982,54153.16128696 2025-09-03,12:28:06.000,246,11035758,-795,0,1756902485,13272.13422470999,326.84200545000203,54153.07744152001 2025-09-03,12:28:07.000,246,11035738,-795,0,1756902486,13272.19485149999,326.84200545000203,54153.16827408001 2025-09-03,12:28:08.000,246,11035745,-795,0,1756902487,13272.2622146,326.80675979999796,54153.43378464001 2025-09-03,12:28:09.000,246,11035727,-795,0,1756902488,13272.33631400999,326.7785632800005,54153.53859144 2025-09-03,12:28:10.000,246,11035784,-795,0,1756902489,13272.23526935999,326.79266153999924,54153.50365584001 2025-09-03,12:28:11.000,246,11035781,-795,0,1756902490,13272.45756758999,326.7503667600031,54153.85999896 2025-09-03,12:28:12.000,246,11035730,-795,0,1756902491,13272.410413419995,326.7221702399984,54153.53160432001 2025-09-03,12:28:13.000,246,11035744,-795,0,1756902492,13272.48451283,326.6798754600022,54153.60147552001 2025-09-03,12:28:14.000,246,11035796,-795,0,1756902493,13272.511458069996,326.6657772000035,54153.43378464001 2025-09-03,12:28:15.000,246,11035772,-795,0,1756902494,13272.39694079999,326.64462980999815,54153.1403256 2025-09-03,12:28:16.000,246,11035718,-795,0,1756902495,13272.52493069,326.63053154999943,54153.40583616 2025-09-03,12:28:17.000,246,11035759,-795,0,1756902496,13272.592293789996,326.6516789400048,54153.440771760004 2025-09-03,12:28:18.000,246,11035719,-795,0,1756902497,13272.612502719996,326.6869245900016,54153.825063360004 2025-09-03,12:28:19.000,246,11035746,-795,0,1756902498,13272.612502719996,326.715121109999,54154.05563832001 2025-09-03,12:28:20.000,246,11035753,-795,0,1756902499,13272.53840330999,326.6869245900016,54153.83205048 2025-09-03,12:28:21.000,246,11035795,-795,0,1756902500,13272.56534855,326.70807197999966,54153.97179288 2025-09-03,12:28:22.000,246,11035791,-795,0,1756902501,13272.639447959991,326.67282633000286,54153.943844400004 2025-09-03,12:28:23.000,246,11035785,-795,0,1756902502,13272.62597534,326.715121109999,54153.50365584001 2025-09-03,12:28:24.000,246,11035751,-795,0,1756902503,13272.599030099991,326.7010228500003,54153.51763008 2025-09-03,12:28:25.000,246,11035750,-795,0,1756902504,13272.52493069,326.70807197999966,54153.38487480001 2025-09-03,12:28:26.000,246,11035770,-795,0,1756902505,13272.652920579996,326.7503667600031,54153.846024720006 2025-09-03,12:28:27.000,246,11035749,-795,0,1756902506,13272.733756299996,326.82085806000396,54153.992754240004 2025-09-03,12:28:28.000,246,11035749,-795,0,1756902507,13272.747228920001,326.8490545800014,54154.06961256 2025-09-03,12:28:29.000,246,11035759,-795,0,1756902508,13272.733756299996,326.8349563200027,54153.943844400004 2025-09-03,12:28:30.000,246,11035739,-795,0,1756902509,13272.60576641,326.8138089300046,54153.95781864001 2025-09-03,12:28:31.000,246,11035765,-795,0,1756902510,13272.679865819991,326.7785632800005,54153.797114880006 2025-09-03,12:28:32.000,246,11035753,-795,0,1756902511,13272.706811060001,326.7221702399984,54153.825063360004 2025-09-03,12:28:33.000,246,11035753,-795,0,1756902512,13272.855009879997,326.69397372000094,54153.88794744001 2025-09-03,12:28:34.000,246,11035804,-795,0,1756902513,13272.996472389998,326.60938416000135,54153.95083152 2025-09-03,12:28:35.000,246,11035740,-795,0,1756902514,13272.976263459997,326.6798754600022,54153.72025656001 2025-09-03,12:28:36.000,246,11035760,-795,0,1756902515,13273.110989659988,326.7856124099999,54153.9089088 2025-09-03,12:28:37.000,246,11035759,-795,0,1756902516,13273.131198589988,326.9124967500029,54154.02768984 2025-09-03,12:28:38.000,246,11035756,-795,0,1756902517,13273.131198589988,326.98298805000377,54154.132496640006 2025-09-03,12:28:39.000,246,11035775,-795,0,1756902518,13273.117725969998,326.98298805000377,54153.91589592001 2025-09-03,12:28:40.000,246,11035793,-795,0,1756902519,13273.077308109998,327.0111845700012,54153.93685728001 2025-09-03,12:28:41.000,246,11035776,-795,0,1756902520,13273.104253349993,327.00413544000185,54154.00672848001 2025-09-03,12:28:42.000,246,11035781,-795,0,1756902521,13273.158143829998,326.933644140001,54154.300187520006 2025-09-03,12:28:43.000,246,11035730,-795,0,1756902522,13273.191825379989,326.9477423999997,54154.67050488 2025-09-03,12:28:44.000,246,11035738,-795,0,1756902523,13273.218770619998,326.9124967500029,54154.53774960001 2025-09-03,12:28:45.000,246,11035816,-795,0,1756902524,13273.124462279993,326.8490545800014,54154.37704584 2025-09-03,12:28:46.000,246,11035749,-795,0,1756902525,13273.252452169989,326.8490545800014,54154.279226160004 2025-09-03,12:28:47.000,246,11035760,-795,0,1756902526,13273.33328788999,326.79266153999924,54154.19538072 2025-09-03,12:28:48.000,246,11035772,-795,0,1756902527,13273.43433253999,326.75741589000245,54154.12550952001 2025-09-03,12:28:49.000,246,11035767,-795,0,1756902528,13273.52190457,326.7503667600031,54154.181406480006 2025-09-03,12:28:50.000,246,11035815,-795,0,1756902529,13273.55558611999,326.715121109999,54154.16743224 2025-09-03,12:28:51.000,246,11035774,-795,0,1756902530,13273.63642183999,326.70807197999966,54154.230316320005 2025-09-03,12:28:52.000,246,11035736,-795,0,1756902531,13273.690312319995,326.715121109999,54154.3630716 2025-09-03,12:28:53.000,246,11035774,-795,0,1756902532,13273.71725755999,326.69397372000094,54154.69845336 2025-09-03,12:28:54.000,246,11035762,-795,0,1756902533,13273.771148039996,326.72921936999774,54154.81024728 2025-09-03,12:28:55.000,246,11035777,-795,0,1756902534,13273.66336708,326.7010228500003,54154.502814 2025-09-03,12:28:56.000,246,11035752,-795,0,1756902535,13273.76441173,326.6798754600022,54154.3630716 2025-09-03,12:28:57.000,246,11035735,-795,0,1756902536,13273.798093279991,326.715121109999,54154.42595568 2025-09-03,12:28:58.000,246,11035757,-795,0,1756902537,13273.865456380001,326.7010228500003,54154.4329428 2025-09-03,12:28:59.000,246,11035735,-795,0,1756902538,13273.872192689996,326.6869245900016,54154.50980112001 2025-09-03,12:29:00.000,246,11035761,-795,0,1756902539,13273.80482959,326.7856124099999,54154.48185264 2025-09-03,12:29:01.000,246,11035718,-795,0,1756902540,13273.858720069991,326.7856124099999,54154.6425564 2025-09-03,12:29:02.000,246,11035789,-795,0,1756902541,13273.892401619996,326.77151415000117,54154.67050488 2025-09-03,12:29:03.000,246,11035772,-795,0,1756902542,13273.939555789992,326.8349563200027,54154.74037608 2025-09-03,12:29:04.000,246,11035724,-795,0,1756902543,13273.892401619996,326.79266153999924,54154.5726852 2025-09-03,12:29:05.000,246,11035753,-795,0,1756902544,13273.78462066,326.72921936999774,54154.2582648 2025-09-03,12:29:06.000,246,11035815,-795,0,1756902545,13274.074281989997,326.73626850000437,54154.77531168001 2025-09-03,12:29:07.000,246,11035710,-795,0,1756902546,13274.101227229992,326.7644650200018,54154.8172344 2025-09-03,12:29:08.000,246,11035725,-795,0,1756902547,13274.128172470002,326.80675979999796,54155.12466768 2025-09-03,12:29:09.000,246,11035780,-795,0,1756902548,13274.094490919997,326.7856124099999,54154.77531168001 2025-09-03,12:29:10.000,246,11035743,-795,0,1756902549,13274.148381400002,326.7503667600031,54154.7124276 2025-09-03,12:29:11.000,246,11035739,-795,0,1756902550,13274.114699849997,326.7010228500003,54154.71941472 2025-09-03,12:29:12.000,246,11035742,-795,0,1756902551,13274.283107599993,326.715121109999,54154.53774960001 2025-09-03,12:29:13.000,246,11035792,-795,0,1756902552,13274.357207009998,326.6869245900016,54154.57967232 2025-09-03,12:29:14.000,246,11035738,-795,0,1756902553,13274.397624869998,326.67282633000286,54154.59364656 2025-09-03,12:29:15.000,246,11035767,-795,0,1756902554,13274.343734389993,326.63053154999943,54154.62858216001 2025-09-03,12:29:16.000,246,11035728,-795,0,1756902555,13274.444779039994,326.6516789400048,54155.05479648 2025-09-03,12:29:17.000,246,11035741,-795,0,1756902556,13274.559296309999,326.6516789400048,54155.21550024 2025-09-03,12:29:18.000,246,11035757,-795,0,1756902557,13274.61318678999,326.64462980999815,54155.21550024 2025-09-03,12:29:19.000,246,11035762,-795,0,1756902558,13274.70075882,326.602335030002,54155.236461600005 2025-09-03,12:29:20.000,246,11035780,-795,0,1756902559,13274.74117668,326.6164332900007,54154.8172344 2025-09-03,12:29:21.000,246,11035756,-795,0,1756902560,13274.80180347,326.5811876400039,54154.733388960005 2025-09-03,12:29:22.000,246,11035752,-795,0,1756902561,13274.889375499995,326.5882367700033,54154.85915712 2025-09-03,12:29:23.000,246,11035743,-795,0,1756902562,13274.89611180999,326.602335030002,54154.77531168001 2025-09-03,12:29:24.000,246,11035768,-795,0,1756902563,13274.96347491,326.6234824200001,54154.96396392001 2025-09-03,12:29:25.000,246,11035766,-795,0,1756902564,13274.86243026,326.6375806799988,54154.970951040006 2025-09-03,12:29:26.000,246,11035770,-795,0,1756902565,13274.96347491,326.5670893799979,54155.15960328001 2025-09-03,12:29:27.000,246,11035725,-795,0,1756902566,13274.94326598,326.5318437300011,54155.41812672 2025-09-03,12:29:28.000,246,11035717,-795,0,1756902567,13275.0241017,326.52479460000177,54155.52992064 2025-09-03,12:29:29.000,246,11035765,-795,0,1756902568,13275.057783249991,326.4543033000009,54155.25742296001 2025-09-03,12:29:30.000,246,11035717,-795,0,1756902569,13275.104937420001,326.39791025999875,54155.3412684 2025-09-03,12:29:31.000,246,11035796,-795,0,1756902570,13275.131882659996,326.38381200000003,54155.019860880006 2025-09-03,12:29:32.000,246,11035701,-795,0,1756902571,13275.185773140001,326.3908611299994,54155.13165480001 2025-09-03,12:29:33.000,246,11035724,-795,0,1756902572,13275.205982070001,326.3556154800026,54155.42511384001 2025-09-03,12:29:34.000,246,11035740,-795,0,1756902573,13275.205982070001,326.3274189599979,54155.43210096 2025-09-03,12:29:35.000,246,11035770,-795,0,1756902574,13275.145355280001,326.28512418000173,54155.187551760006 2025-09-03,12:29:36.000,246,11035769,-795,0,1756902575,13275.219454689992,326.26397679000365,54155.4111396 2025-09-03,12:29:37.000,246,11035740,-795,0,1756902576,13275.381126129992,326.2569276600043,54155.355242640006 2025-09-03,12:29:38.000,246,11035775,-795,0,1756902577,13275.435016609998,326.21463288000086,54155.51594640001 2025-09-03,12:29:39.000,246,11035747,-795,0,1756902578,13275.455225539998,326.2075837500015,54155.60677896 2025-09-03,12:29:40.000,246,11035706,-795,0,1756902579,13275.394598749997,326.1300433200013,54155.404152480005 2025-09-03,12:29:41.000,246,11035765,-795,0,1756902580,13275.414807679997,326.1582398399987,54155.85132816001 2025-09-03,12:29:42.000,246,11035745,-795,0,1756902581,13275.529324949988,326.14414158,54155.99107056 2025-09-03,12:29:43.000,246,11035748,-795,0,1756902582,13275.529324949988,326.1652889699981,54155.739534240005 2025-09-03,12:29:44.000,246,11035764,-795,0,1756902583,13275.461961849993,326.1088959300032,54155.620753200004 2025-09-03,12:29:45.000,246,11035763,-795,0,1756902584,13275.401335059993,326.07365027999913,54155.34825552001 2025-09-03,12:29:46.000,246,11035735,-795,0,1756902585,13275.495643399998,326.08774853999785,54155.43908808 2025-09-03,12:29:47.000,246,11035705,-795,0,1756902586,13275.563006499993,326.07365027999913,54155.49498504001 2025-09-03,12:29:48.000,246,11035682,-795,0,1756902587,13275.515852329998,326.0595520200004,54155.42511384001 2025-09-03,12:29:49.000,246,11035743,-795,0,1756902588,13275.542797569993,326.03840463000233,54155.7954312 2025-09-03,12:29:50.000,246,11035787,-795,0,1756902589,13275.502379709993,326.00315897999826,54155.91421224 2025-09-03,12:29:51.000,246,11035736,-795,0,1756902590,13275.502379709993,326.01725724000426,54155.94216072 2025-09-03,12:29:52.000,246,11035770,-795,0,1756902591,13275.576479119998,325.9749624600008,54156.10286448 2025-09-03,12:29:53.000,246,11035766,-795,0,1756902592,13275.583215429993,325.93971681000403,54155.78145696001 2025-09-03,12:29:54.000,246,11035741,-795,0,1756902593,13275.589951739988,325.89037290000124,54155.59280472001 2025-09-03,12:29:55.000,246,11035717,-795,0,1756902594,13275.475434469998,325.86922551000316,54155.34825552001 2025-09-03,12:29:56.000,246,11035750,-795,0,1756902595,13275.522588639993,325.9115202899993,54155.36921688 2025-09-03,12:29:57.000,246,11035685,-795,0,1756902596,13275.603424359993,325.90447115999996,54155.73254712001 2025-09-03,12:29:58.000,246,11035737,-795,0,1756902597,13275.623633289993,325.93266768000467,54155.858315280006 2025-09-03,12:29:59.000,246,11035753,-795,0,1756902598,13275.650578529989,325.92561854999803,54155.88626376 2025-09-03,12:30:00.000,246,11035741,-795,0,1756902599,13275.717941629999,325.9467659400034,54155.907225120005 2025-09-03,12:30:01.000,246,11035784,-795,0,1756902600,13275.711205319989,325.9115202899993,54155.99107056 2025-09-03,12:30:02.000,246,11035727,-795,0,1756902601,13275.738150559999,325.8762746400025,54155.81639256 2025-09-03,12:30:03.000,246,11035713,-795,0,1756902602,13275.758359489999,325.92561854999803,54155.907225120005 2025-09-03,12:30:04.000,246,11035736,-795,0,1756902603,13275.818986279999,325.92561854999803,54155.89325088 2025-09-03,12:30:05.000,246,11035724,-795,0,1756902604,13275.630369599989,325.9608642000021,54155.64870168 2025-09-03,12:30:06.000,246,11035717,-795,0,1756902605,13275.81224996999,325.9820115900002,54155.98408344 2025-09-03,12:30:07.000,246,11035770,-795,0,1756902606,13275.866140449994,326.0102081100049,54156.06792888001 2025-09-03,12:30:08.000,246,11035741,-795,0,1756902607,13275.886349379994,325.9608642000021,54156.18670992001 2025-09-03,12:30:09.000,246,11035765,-795,0,1756902608,13275.96044879,326.01725724000426,54156.22164552 2025-09-03,12:30:10.000,246,11035749,-795,0,1756902609,13275.94023986,325.96791333000147,54155.9351736 2025-09-03,12:30:11.000,246,11035728,-795,0,1756902610,13275.92003093,325.89037290000124,54155.89325088 2025-09-03,12:30:12.000,246,11035743,-795,0,1756902611,13275.81224996999,325.84102898999845,54155.71857288 2025-09-03,12:30:13.000,246,11035740,-795,0,1756902612,13275.87961307,325.86922551000316,54155.99107056 2025-09-03,12:30:14.000,246,11035744,-795,0,1756902613,13275.946976169995,325.8621763800038,54156.41728488 2025-09-03,12:30:15.000,246,11035669,-795,0,1756902614,13275.866140449994,325.82693072999973,54156.144787200006 2025-09-03,12:30:16.000,246,11035753,-795,0,1756902615,13276.048020819995,325.8339798599991,54156.37536216 2025-09-03,12:30:17.000,246,11035755,-795,0,1756902616,13276.12212023,325.82693072999973,54156.39632352 2025-09-03,12:30:18.000,246,11035747,-795,0,1756902617,13276.14232916,325.79168508000294,54156.144787200006 2025-09-03,12:30:19.000,246,11035754,-795,0,1756902618,13276.15580177999,325.7775868200042,54155.9351736 2025-09-03,12:30:20.000,246,11035732,-795,0,1756902619,13276.209692259996,325.80578334000165,54156.026006160006 2025-09-03,12:30:21.000,246,11035771,-795,0,1756902620,13276.189483329996,325.79168508000294,54155.94216072 2025-09-03,12:30:22.000,246,11035752,-795,0,1756902621,13276.256846429991,325.7634885599982,54156.20767128 2025-09-03,12:30:23.000,246,11035687,-795,0,1756902622,13276.229901189996,325.7493902999995,54156.46619472 2025-09-03,12:30:24.000,246,11035717,-795,0,1756902623,13276.108647609995,325.7634885599982,54156.25658112 2025-09-03,12:30:25.000,246,11035731,-795,0,1756902624,13276.26358274,325.74234117000015,54156.48715608 2025-09-03,12:30:26.000,246,11035744,-795,0,1756902625,13276.337682149991,325.72119378000207,54156.36837504 2025-09-03,12:30:27.000,246,11035738,-795,0,1756902626,13276.465672040002,325.67889899999864,54156.410297760005 2025-09-03,12:30:28.000,246,11035763,-795,0,1756902627,13276.485880970002,325.6507024800012,54156.20767128 2025-09-03,12:30:29.000,246,11035707,-795,0,1756902628,13276.499353589992,325.6295550900031,54156.1797228 2025-09-03,12:30:30.000,246,11035749,-795,0,1756902629,13276.512826209997,325.573162050001,54156.249594 2025-09-03,12:30:31.000,246,11035733,-795,0,1756902630,13276.519562519992,325.55906379000226,54156.34741368 2025-09-03,12:30:32.000,246,11035759,-795,0,1756902631,13276.681233959993,325.573162050001,54156.508117440004 2025-09-03,12:30:33.000,246,11035772,-795,0,1756902632,13276.721651819993,325.5379164000042,54156.53606592 2025-09-03,12:30:34.000,246,11035740,-795,0,1756902633,13276.762069679993,325.50971987999947,54156.577988640005 2025-09-03,12:30:35.000,246,11035753,-795,0,1756902634,13276.687970270003,325.4180811900005,54156.20767128 2025-09-03,12:30:36.000,246,11035739,-795,0,1756902635,13276.836169089998,325.41103206000116,54156.33343944001 2025-09-03,12:30:37.000,246,11035728,-795,0,1756902636,13276.950686359989,325.37578641000437,54156.39632352 2025-09-03,12:30:38.000,246,11035760,-795,0,1756902637,13277.03152207999,325.36873727999773,54156.51510456 2025-09-03,12:30:39.000,246,11035780,-795,0,1756902638,13277.13256672999,325.36873727999773,54156.78760224001 2025-09-03,12:30:40.000,246,11035765,-795,0,1756902639,13277.186457209995,325.36873727999773,54156.61292424 2025-09-03,12:30:41.000,246,11035785,-795,0,1756902640,13277.125830419995,325.3616881499984,54156.340426560004 2025-09-03,12:30:42.000,246,11035726,-795,0,1756902641,13277.33465602999,325.34758988999965,54156.75965376 2025-09-03,12:30:43.000,246,11035727,-795,0,1756902642,13277.42222806,325.3264425000016,54156.48715608 2025-09-03,12:30:44.000,246,11035749,-795,0,1756902643,13277.44243699,325.3193933700022,54156.44523336 2025-09-03,12:30:45.000,246,11035749,-795,0,1756902644,13277.32118341,325.2911968500048,54156.25658112 2025-09-03,12:30:46.000,246,11035715,-795,0,1756902645,13277.408755439996,325.3193933700022,54156.55702728 2025-09-03,12:30:47.000,246,11035749,-795,0,1756902646,13277.44243699,325.3264425000016,54156.97625448001 2025-09-03,12:30:48.000,246,11035720,-795,0,1756902647,13277.489591159996,325.29824598000414,54157.07407416001 2025-09-03,12:30:49.000,246,11035716,-795,0,1756902648,13277.543481640001,325.29824598000414,54157.199842320006 2025-09-03,12:30:50.000,246,11035748,-795,0,1756902649,13277.590635809996,325.28414771999815,54156.95529312001 2025-09-03,12:30:51.000,246,11035723,-795,0,1756902650,13277.583899500001,325.2066072899979,54156.794589360004 2025-09-03,12:30:52.000,246,11035729,-795,0,1756902651,13277.496327469991,325.1925090299992,54156.529078800006 2025-09-03,12:30:53.000,246,11035749,-795,0,1756902652,13277.523272710001,325.1784107700005,54156.6338856 2025-09-03,12:30:54.000,246,11035752,-795,0,1756902653,13277.556954259991,325.15021425000305,54156.647859840006 2025-09-03,12:30:55.000,246,11035761,-795,0,1756902654,13277.455909609991,325.1079194699996,54156.68978256001 2025-09-03,12:30:56.000,246,11035735,-795,0,1756902655,13277.543481640001,325.08677208000154,54156.89240904 2025-09-03,12:30:57.000,246,11035785,-795,0,1756902656,13277.577163189992,325.02332991000003,54157.2277908 2025-09-03,12:30:58.000,246,11035736,-795,0,1756902657,13277.583899500001,324.9739860000045,54157.38849456001 2025-09-03,12:30:59.000,246,11035729,-795,0,1756902658,13277.550217949996,324.9598877399985,54157.29067488001 2025-09-03,12:31:00.000,246,11035708,-795,0,1756902659,13277.543481640001,324.910543830003,54156.962280240004 2025-09-03,12:31:01.000,246,11035747,-795,0,1756902660,13277.428964369996,324.8259542700034,54156.89939616 2025-09-03,12:31:02.000,246,11035736,-795,0,1756902661,13277.40201913,324.85415079000086,54156.66183408 2025-09-03,12:31:03.000,246,11035739,-795,0,1756902662,13277.41549174999,324.8330034000028,54156.962280240004 2025-09-03,12:31:04.000,246,11035756,-795,0,1756902663,13277.41549174999,324.7977577499987,54157.129971120004 2025-09-03,12:31:05.000,246,11035779,-795,0,1756902664,13277.28076555,324.72726644999784,54156.89939616 2025-09-03,12:31:06.000,246,11035749,-795,0,1756902665,13277.36160127,324.7484138400032,54157.0880484 2025-09-03,12:31:07.000,246,11035686,-795,0,1756902666,13277.37507388999,324.7131681899991,54157.199842320006 2025-09-03,12:31:08.000,246,11035688,-795,0,1756902667,13277.388546509996,324.6215295000002,54156.864460560006 2025-09-03,12:31:09.000,246,11035748,-795,0,1756902668,13277.37507388999,324.57218559000466,54157.10202264001 2025-09-03,12:31:10.000,246,11035732,-795,0,1756902669,13277.348128649995,324.54398906999995,54156.99721584 2025-09-03,12:31:11.000,246,11035721,-795,0,1756902670,13277.368337579996,324.4734977699991,54156.983241600006 2025-09-03,12:31:12.000,246,11035752,-795,0,1756902671,13277.543481640001,324.4734977699991,54157.416443040005 2025-09-03,12:31:13.000,246,11035780,-795,0,1756902672,13277.489591159996,324.3536625600027,54157.06009992 2025-09-03,12:31:14.000,246,11035736,-795,0,1756902673,13277.516536399991,324.29726952000055,54156.97625448001 2025-09-03,12:31:15.000,246,11035638,-795,0,1756902674,13277.509800089996,324.23382734999905,54157.02516432001 2025-09-03,12:31:16.000,246,11035657,-795,0,1756902675,13277.644526290002,324.1915325700029,54157.04612568 2025-09-03,12:31:17.000,246,11035693,-795,0,1756902676,13277.657998909992,324.13513953000074,54156.95529312001 2025-09-03,12:31:18.000,246,11035721,-715,0,1756902677,13277.684944150002,324.121041270002,54156.99022872 2025-09-03,12:31:19.000,246,11035757,-795,0,1756902678,13277.684944150002,324.0646482299999,54157.03913856 2025-09-03,12:31:20.000,246,11035732,-795,0,1756902679,13277.624317360001,324.05054997000116,54157.27670064 2025-09-03,12:31:21.000,246,11035763,-795,0,1756902680,13277.631053669997,324.0082551899977,54157.47932712001 2025-09-03,12:31:22.000,246,11035746,-795,0,1756902681,13277.705153080002,324.00120605999837,54157.57714680001 2025-09-03,12:31:23.000,246,11035705,-795,0,1756902682,13277.651262599997,323.9448130200035,54157.60509528001 2025-09-03,12:31:24.000,246,11035666,-795,0,1756902683,13277.604108430001,323.95186215000285,54157.42343016 2025-09-03,12:31:25.000,246,11035715,-795,0,1756902684,13277.455909609991,323.8461251999979,54156.773628 2025-09-03,12:31:26.000,246,11035762,-795,0,1756902685,13277.44243699,323.8743217200026,54156.90638328001 2025-09-03,12:31:27.000,246,11035766,-795,0,1756902686,13277.368337579996,323.78973216000304,54156.948306 2025-09-03,12:31:28.000,246,11035747,-795,0,1756902687,13277.368337579996,323.78973216000304,54157.07407416001 2025-09-03,12:31:29.000,246,11035772,-795,0,1756902688,13277.34139234,323.7192408600022,54157.43041728 2025-09-03,12:31:30.000,246,11035724,-795,0,1756902689,13277.25382030999,323.72628999000153,54157.37452032 2025-09-03,12:31:31.000,246,11035704,-795,0,1756902690,13277.19992983,323.64170043000195,54157.43041728 2025-09-03,12:31:32.000,246,11035720,-795,0,1756902691,13277.1797209,323.6135039100045,54157.59112104 2025-09-03,12:31:33.000,246,11035750,-795,0,1756902692,13277.186457209995,323.5007178300002,54157.248752160005 2025-09-03,12:31:34.000,246,11035754,-795,0,1756902693,13277.09888518,323.49366870000085,54157.2627264 2025-09-03,12:31:35.000,246,11035730,-795,0,1756902694,13277.024785769994,323.36678435999784,54156.92734464 2025-09-03,12:31:36.000,246,11035735,-795,0,1756902695,13277.05846732,323.38088262000383,54157.04612568 2025-09-03,12:31:38.000,246,11035754,-795,0,1756902697,13277.13256672999,323.23285089000274,54157.43041728 2025-09-03,12:31:39.000,246,11035764,-795,0,1756902698,13277.11235779999,323.1905561099993,54157.43740440001 2025-09-03,12:31:40.000,246,11035697,-795,0,1756902699,13277.07867625,323.14826133000315,54157.40945592001 2025-09-03,12:31:41.000,246,11035720,-795,0,1756902700,13277.03152207999,323.04957351000485,54156.948306 2025-09-03,12:31:42.000,246,11035711,-795,0,1756902701,13276.923741119994,323.0143278600008,54157.10202264001 2025-09-03,12:31:43.000,246,11035731,-795,0,1756902702,13276.997840529999,322.9297383000012,54157.20682944 2025-09-03,12:31:44.000,246,11035734,-795,0,1756902703,13276.957422669999,322.9297383000012,54157.24176504001 2025-09-03,12:31:45.000,246,11035761,-795,0,1756902704,13276.964158979994,322.9156400400025,54157.57015968 2025-09-03,12:31:46.000,246,11035757,-795,0,1756902705,13276.815960159998,322.8803943899984,54157.2277908 2025-09-03,12:31:47.000,246,11035736,-795,0,1756902706,13276.863114329994,322.8099030900048,54157.2277908 2025-09-03,12:31:48.000,246,11035671,-795,0,1756902707,13276.836169089998,322.7958048299988,54157.2627264 2025-09-03,12:31:49.000,246,11035747,-795,0,1756902708,13276.795751229998,322.67596962000243,54157.12298400001 2025-09-03,12:31:50.000,246,11035734,-795,0,1756902709,13276.762069679993,322.6618713600037,54156.948306 2025-09-03,12:31:51.000,246,11035754,-795,0,1756902710,13276.640816099993,322.5843309300035,54156.794589360004 2025-09-03,12:31:52.000,246,11035748,-795,0,1756902711,13276.661025029993,322.5561344099988,54156.864460560006 2025-09-03,12:31:53.000,246,11035739,-795,0,1756902712,13276.768805989988,322.49269224000454,54157.346571840004 2025-09-03,12:31:54.000,246,11035799,-795,0,1756902713,13276.755333369998,322.4503974600011,54157.43740440001 2025-09-03,12:31:55.000,246,11035696,-795,0,1756902714,13276.714915509998,322.39400441999896,54157.47932712001 2025-09-03,12:31:56.000,246,11035768,-795,0,1756902715,13276.553244069997,322.29531660000066,54157.178880960004 2025-09-03,12:31:57.000,246,11035731,-795,0,1756902716,13276.627343480002,322.30236573,54157.19285520001 2025-09-03,12:31:58.000,246,11035741,-795,0,1756902717,13276.573452999997,322.2389235599985,54156.85048632 2025-09-03,12:31:59.000,246,11035712,-795,0,1756902718,13276.580189309992,322.19662878000236,54156.843499200004 2025-09-03,12:32:00.000,246,11035802,-795,0,1756902719,13276.613870859997,322.18253052000364,54156.89939616 2025-09-03,12:32:01.000,246,11035732,-795,0,1756902720,13276.539771449992,322.11203922000277,54156.85048632 2025-09-03,12:32:02.000,246,11035744,-795,0,1756902721,13276.485880970002,322.08384269999806,54157.02516432001 2025-09-03,12:32:03.000,246,11035719,-795,0,1756902722,13276.546507760002,322.0274496600032,54157.248752160005 2025-09-03,12:32:04.000,246,11035760,-795,0,1756902723,13276.452199419997,321.9992531399985,54157.10202264001 2025-09-03,12:32:05.000,246,11035740,-795,0,1756902724,13276.458935729992,321.94990923000296,54157.318623360006 2025-09-03,12:32:06.000,246,11035754,-795,0,1756902725,13276.24337381,321.83712314999866,54156.76664088001 2025-09-03,12:32:07.000,246,11035778,-795,0,1756902726,13276.317473219991,321.82302488999994,54156.89939616 2025-09-03,12:32:08.000,246,11035760,-795,0,1756902727,13276.330945839996,321.75958271999843,54157.03913856 2025-09-03,12:32:09.000,246,11035749,-795,0,1756902728,13276.270319049996,321.7102388100029,54156.626898480004 2025-09-03,12:32:10.000,246,11035762,-795,0,1756902729,13276.297264289991,321.63974751000205,54157.10900976 2025-09-03,12:32:11.000,246,11035759,-795,0,1756902730,13276.277055359991,321.59040359999926,54157.0880484 2025-09-03,12:32:12.000,246,11035749,-795,0,1756902731,13276.14232916,321.52696142999775,54156.92035752 2025-09-03,12:32:13.000,246,11035725,-795,0,1756902732,13276.16253809,321.44237186999817,54156.794589360004 2025-09-03,12:32:14.000,246,11035742,-795,0,1756902733,13276.048020819995,321.3577823099986,54156.46619472 2025-09-03,12:32:15.000,246,11035731,-795,0,1756902734,13276.16253809,321.31548753000243,54156.44523336 2025-09-03,12:32:16.000,246,11035740,-795,0,1756902735,13276.03454819999,321.18155406000005,54156.459207600004 2025-09-03,12:32:17.000,246,11035772,-795,0,1756902736,13276.16253809,321.1251610199979,54156.80157648 2025-09-03,12:32:18.000,246,11035783,-795,0,1756902737,13276.189483329996,321.11811188999854,54157.1579196 2025-09-03,12:32:19.000,246,11035714,-795,0,1756902738,13276.17601070999,321.0546697200043,54157.10202264001 2025-09-03,12:32:20.000,246,11035720,-795,0,1756902739,13276.1019113,320.9700801600047,54156.99721584 2025-09-03,12:32:21.000,246,11035721,-795,0,1756902740,13276.108647609995,320.9136871200026,54156.75965376 2025-09-03,12:32:22.000,246,11035736,-795,0,1756902741,13276.02107558,320.8431958200017,54156.4941432 2025-09-03,12:32:23.000,246,11035682,-795,0,1756902742,13275.99413033999,320.7445080000034,54156.34741368 2025-09-03,12:32:24.000,246,11035742,-795,0,1756902743,13276.01433926999,320.6599184400038,54156.508117440004 2025-09-03,12:32:25.000,246,11035764,-795,0,1756902744,13275.99413033999,320.6176236600004,54156.55004016001 2025-09-03,12:32:26.000,246,11035744,-795,0,1756902745,13275.85266782999,320.52598497000145,54156.50113032001 2025-09-03,12:32:27.000,246,11035712,-795,0,1756902746,13275.906558309995,320.46254279999994,54156.948306 2025-09-03,12:32:28.000,246,11035784,-795,0,1756902747,13275.85266782999,320.39205149999907,54156.99721584 2025-09-03,12:32:29.000,246,11035772,-795,0,1756902748,13275.818986279999,320.3074619399995,54156.92734464 2025-09-03,12:32:30.000,246,11035749,-795,0,1756902749,13275.75162317999,320.244019769998,54156.78061512 2025-09-03,12:32:31.000,246,11035768,-795,0,1756902750,13275.717941629999,320.1453319499997,54156.35440080001 2025-09-03,12:32:32.000,246,11035754,-795,0,1756902751,13275.603424359993,320.1100863000029,54156.13780008001 2025-09-03,12:32:33.000,246,11035738,-795,0,1756902752,13275.704469009994,320.03254587000265,54156.28452960001 2025-09-03,12:32:34.000,246,11035763,-795,0,1756902753,13275.697732699999,320.0254967400033,54156.43125912001 2025-09-03,12:32:35.000,246,11035721,-795,0,1756902754,13275.690996389989,319.9973002199986,54156.50113032001 2025-09-03,12:32:46.000,246,11035747,-795,0,1756902765,13275.138618969992,319.7646789299979,54156.340426560004 2025-09-03,12:32:47.000,246,11035770,-795,0,1756902766,13274.990420149996,319.6800893699983,54155.90023800001 2025-09-03,12:32:48.000,246,11035752,-795,0,1756902767,13274.90284812,319.62369633000344,54155.87228952 2025-09-03,12:32:49.000,246,11035755,-795,0,1756902768,13274.727704059995,319.58140155,54155.641714560006 2025-09-03,12:32:50.000,246,11035755,-795,0,1756902769,13274.8220124,319.5179593799985,54156.27055536 2025-09-03,12:32:51.000,246,11035737,-795,0,1756902770,13274.71423143999,319.4968119900004,54156.48715608 2025-09-03,12:32:52.000,246,11035734,-795,0,1756902771,13274.61318678999,319.4474680800049,54156.51510456 2025-09-03,12:32:53.000,246,11035760,-795,0,1756902772,13274.498669519999,319.36287851999805,54156.27754248 2025-09-03,12:32:54.000,246,11035745,-795,0,1756902773,13274.444779039994,319.3205837400019,54156.15177432 2025-09-03,12:32:55.000,246,11035746,-795,0,1756902774,13274.424570109994,319.26419069999974,54156.074916000005 2025-09-03,12:32:56.000,246,11035709,-795,0,1756902775,13274.209008190002,319.0879624500012,54155.48799792 2025-09-03,12:32:57.000,246,11035755,-795,0,1756902776,13274.323525459993,319.1725520100008,54155.75350848 2025-09-03,12:32:58.000,246,11035723,-795,0,1756902777,13274.350470699988,319.0879624500012,54155.788444080004 2025-09-03,12:32:59.000,246,11035739,-795,0,1756902778,13274.357207009998,319.0527168000044,54155.91421224 2025-09-03,12:33:00.000,246,11035729,-795,0,1756902779,13274.296580219998,319.0245202799997,54156.0399804 2025-09-03,12:33:01.000,246,11035754,-795,0,1756902780,13274.215744499998,318.9610781099982,54155.94216072 2025-09-03,12:33:02.000,246,11035772,-795,0,1756902781,13274.222480809993,318.9258324600014,54156.06094176 2025-09-03,12:33:03.000,246,11035742,-795,0,1756902782,13274.262898669993,318.9610781099982,54156.13780008001 2025-09-03,12:33:04.000,246,11035741,-795,0,1756902783,13274.202271879993,318.8905868100046,54155.84434104 2025-09-03,12:33:05.000,246,11035762,-795,0,1756902784,13274.182062949993,318.88353767999797,54155.78145696001 2025-09-03,12:33:06.000,246,11035708,-795,0,1756902785,13274.107963540002,318.8623902899999,54155.50895928 2025-09-03,12:33:07.000,246,11035736,-795,0,1756902786,13274.141645089992,318.89763594000397,54155.52992064 2025-09-03,12:33:08.000,246,11035708,-795,0,1756902787,13274.114699849997,318.89763594000397,54155.907225120005 2025-09-03,12:33:09.000,246,11035768,-795,0,1756902788,13274.040600439992,318.8764885499986,54155.89325088 2025-09-03,12:33:10.000,246,11035753,-795,0,1756902789,13273.979973649992,318.83419377000246,54155.88626376 2025-09-03,12:33:11.000,246,11035738,-795,0,1756902790,13273.791356969996,318.80599724999774,54155.68363728001 2025-09-03,12:33:12.000,246,11035779,-755,0,1756902791,13273.750939109996,318.7496042100029,54155.38319112 2025-09-03,12:33:13.000,246,11035724,-795,0,1756902792,13273.831774829996,318.67206378000265,54155.75350848 2025-09-03,12:33:14.000,246,11035760,-795,0,1756902793,13273.750939109996,318.6156707400005,54155.76049560001 2025-09-03,12:33:15.000,246,11035652,-795,0,1756902794,13273.56232243,318.58747422000306,54155.53690776 2025-09-03,12:33:16.000,246,11035731,-795,0,1756902795,13273.407387299994,318.53813031000027,54155.61376608001 2025-09-03,12:33:17.000,246,11035734,-795,0,1756902796,13273.52190457,318.4958355300041,54155.571843360005 2025-09-03,12:33:18.000,246,11035694,-795,0,1756902797,13273.447805159994,318.4535407500007,54155.53690776 2025-09-03,12:33:19.000,246,11035710,-795,0,1756902798,13273.49495932999,318.3900985799992,54155.59979184 2025-09-03,12:33:20.000,246,11035760,-795,0,1756902799,13273.447805159994,318.34075467000366,54155.41812672 2025-09-03,12:33:21.000,246,11035772,-795,0,1756902800,13273.407387299994,318.26321424000344,54155.22248736 2025-09-03,12:33:22.000,246,11035734,-795,0,1756902801,13273.380442059999,318.21387033000065,54155.21550024 2025-09-03,12:33:23.000,246,11035733,-795,0,1756902802,13273.35349681999,318.1222316400017,54155.32729416001 2025-09-03,12:33:24.000,246,11035688,-795,0,1756902803,13273.319815269999,318.0728877299989,54155.70459864 2025-09-03,12:33:25.000,246,11035751,-795,0,1756902804,13273.286133719994,318.01649469000404,54155.77446984 2025-09-03,12:33:26.000,246,11035760,-795,0,1756902805,13273.063835489993,317.95305252000253,54155.4111396 2025-09-03,12:33:27.000,246,11035770,-795,0,1756902806,13273.144671209993,317.9107577399991,54155.59280472001 2025-09-03,12:33:28.000,246,11035722,-795,0,1756902807,13273.097517039998,317.86846296000294,54155.36222976 2025-09-03,12:33:29.000,246,11035746,-715,0,1756902808,13273.063835489993,317.7486277499993,54155.17357752 2025-09-03,12:33:30.000,246,11035754,-795,0,1756902809,13272.989736080002,317.762726009998,54155.08973208001 2025-09-03,12:33:31.000,246,11035740,-795,0,1756902810,13272.915636669997,317.6851855799978,54154.94300256001 2025-09-03,12:33:32.000,246,11035756,-795,0,1756902811,13272.881955119992,317.7415786199999,54155.08973208001 2025-09-03,12:33:33.000,246,11035723,-795,0,1756902812,13272.780910469992,317.6992838400038,54155.355242640006 2025-09-03,12:33:34.000,246,11035722,-795,0,1756902813,13272.632711649996,317.6851855799978,54155.36921688 2025-09-03,12:33:35.000,246,11035754,-795,0,1756902814,13272.369995559995,317.649939930001,54155.39716536001 2025-09-03,12:33:36.000,246,11035734,-795,0,1756902815,13272.188115189994,317.6146942800042,54155.26441008 2025-09-03,12:33:37.000,246,11035775,-795,0,1756902816,13272.2622146,317.5512521100027,54155.15960328001 2025-09-03,12:33:38.000,246,11035753,-795,0,1756902817,13272.17464256999,317.5442029800033,54155.25742296001 2025-09-03,12:33:39.000,246,11035727,-795,0,1756902818,13272.060125299999,317.5160064599986,54155.22248736 2025-09-03,12:33:40.000,246,11035703,-795,0,1756902819,13271.911926479988,317.55830124000204,54154.96396392001 2025-09-03,12:33:41.000,246,11035758,-795,0,1756902820,13271.804145519993,317.52305558999797,54155.11069344001 2025-09-03,12:33:42.000,246,11035780,-795,0,1756902821,13271.622265149992,317.5160064599986,54155.08973208001 2025-09-03,12:33:43.000,246,11035741,-795,0,1756902822,13271.595319909997,317.50895732999925,54155.15261616 2025-09-03,12:33:44.000,246,11035732,-795,0,1756902823,13271.615528839997,317.49485907000053,54155.19453888 2025-09-03,12:33:45.000,246,11035740,-795,0,1756902824,13271.480802639991,317.431416899999,54154.8172344 2025-09-03,12:33:46.000,246,11035785,-795,0,1756902825,13271.3864943,317.3679747300048,54154.803260160006 2025-09-03,12:33:47.000,246,11035711,-795,0,1756902826,13271.426912160001,317.27633603999857,54154.9569768 2025-09-03,12:33:48.000,246,11035757,-795,0,1756902827,13271.31913119999,317.2199430000037,54154.87313136001 2025-09-03,12:33:49.000,246,11035751,-795,0,1756902828,13271.26524072,317.19879560999834,54155.187551760006 2025-09-03,12:33:50.000,246,11035737,-795,0,1756902829,13271.20461393,317.1705990900009,54155.25742296001 2025-09-03,12:33:51.000,246,11035764,-795,0,1756902830,13271.11704189999,317.16354996000155,54155.04082224001 2025-09-03,12:33:52.000,246,11035767,-795,0,1756902831,13270.948634149994,317.1565008300022,54154.86614424 2025-09-03,12:33:53.000,246,11035790,-795,0,1756902832,13270.908216289994,317.1494517000028,54154.72640184001 2025-09-03,12:33:54.000,246,11035716,-795,0,1756902833,13270.881271049999,317.1212551799981,54154.663517760004 2025-09-03,12:33:55.000,246,11035744,-795,0,1756902834,13270.766753779993,317.07896040000196,54154.6425564 2025-09-03,12:33:56.000,246,11035754,-795,0,1756902835,13270.463619829992,317.1353534400041,54154.349097360006 2025-09-03,12:33:57.000,246,11035778,-795,0,1756902836,13270.436674589997,317.1212551799981,54154.565698080005 2025-09-03,12:33:58.000,246,11035748,-795,0,1756902837,13270.268266840001,317.1494517000028,54154.89409272001 2025-09-03,12:33:59.000,246,11035765,-795,0,1756902838,13270.200903739991,317.12830431000475,54155.04780936 2025-09-03,12:34:00.000,246,11035769,-795,0,1756902839,13270.052704919995,317.17764822000026,54155.01287376001 2025-09-03,12:34:01.000,246,11035758,-795,0,1756902840,13269.94492396,317.2199430000037,54154.88011848 2025-09-03,12:34:02.000,246,11035742,-795,0,1756902841,13269.78325252,317.24813952000113,54154.42595568 2025-09-03,12:34:03.000,246,11035733,-795,0,1756902842,13269.688944179994,317.2410903900018,54154.47486552 2025-09-03,12:34:04.000,246,11035722,-795,0,1756902843,13269.547481669993,317.34682733999944,54154.41896856001 2025-09-03,12:34:05.000,246,11035741,-795,0,1756902844,13269.412755470003,317.36092559999815,54154.516788240006 2025-09-03,12:34:06.000,246,11035716,-795,0,1756902845,13269.136566759997,317.3679747300048,54154.467878400006 2025-09-03,12:34:07.000,246,11035752,-795,0,1756902846,13269.109621520001,317.42436776999966,54154.565698080005 2025-09-03,12:34:08.000,246,11035771,-795,0,1756902847,13269.048994730001,317.45961342000373,54154.67749200001 2025-09-03,12:34:09.000,246,11035711,-795,0,1756902848,13268.995104249996,317.4666625500031,54154.8172344 2025-09-03,12:34:10.000,246,11035738,-795,0,1756902849,13268.914268529996,317.50895732999925,54154.516788240006 2025-09-03,12:34:11.000,246,11035744,-795,0,1756902850,13268.74586078,317.5019081999999,54154.3630716 2025-09-03,12:34:12.000,246,11035715,-795,0,1756902851,13268.66502506,317.49485907000053,54154.41896856001 2025-09-03,12:34:13.000,246,11035830,-795,0,1756902852,13268.59766195999,317.5160064599986,54154.40499432 2025-09-03,12:34:14.000,246,11035701,-795,0,1756902853,13268.54377148,317.59354688999883,54154.495826880004 2025-09-03,12:34:15.000,246,11035751,-795,0,1756902854,13268.456199449989,317.6146942800042,54154.34211024001 2025-09-03,12:34:16.000,246,11035740,-795,0,1756902855,13268.233901219988,317.63584167000226,54154.21634208 2025-09-03,12:34:17.000,246,11035747,-795,0,1756902856,13268.294528009988,317.65698906000034,54154.22332920001 2025-09-03,12:34:18.000,246,11035715,-795,0,1756902857,13268.321473249998,317.6640381899997,54154.19538072 2025-09-03,12:34:19.000,246,11035726,-795,0,1756902858,13268.247373839993,317.6922347100044,54154.062625440005 2025-09-03,12:34:20.000,246,11035713,-795,0,1756902859,13268.186747049993,317.70633297000313,54154.328136000004 2025-09-03,12:34:21.000,246,11035765,-795,0,1756902860,13268.099175019997,317.72043123000185,54154.160445120004 2025-09-03,12:34:22.000,246,11035739,-795,0,1756902861,13268.018339299997,317.80502079000144,54154.516788240006 2025-09-03,12:34:23.000,246,11035747,-795,0,1756902862,13268.004866679992,317.84731557000487,54154.55172384 2025-09-03,12:34:24.000,246,11035718,-795,0,1756902863,13267.903822029992,317.8755120900023,54154.42595568 2025-09-03,12:34:25.000,246,11035767,-795,0,1756902864,13267.903822029992,317.889610350001,54154.24429056 2025-09-03,12:34:26.000,246,11035748,-795,0,1756902865,13267.762359519991,317.8966594800004,54153.88794744001 2025-09-03,12:34:27.000,246,11035730,-795,0,1756902866,13267.802777379991,317.93190513000445,54153.95781864001 2025-09-03,12:34:28.000,246,11035732,-795,0,1756902867,13267.742150589991,317.9882981699993,54154.013715600006 2025-09-03,12:34:29.000,246,11035752,-795,0,1756902868,13267.674787489996,318.00239642999804,54153.97179288 2025-09-03,12:34:30.000,246,11035765,-795,0,1756902869,13267.573742839995,318.03059295000276,54154.20935496 2025-09-03,12:34:31.000,246,11035741,-795,0,1756902870,13267.51985235999,318.0235438200034,54154.33512312 2025-09-03,12:34:32.000,246,11035775,-795,0,1756902871,13267.40533509,318.01649469000404,54154.37704584 2025-09-03,12:34:33.000,246,11035742,-795,0,1756902872,13267.49964342999,318.0728877299989,54154.46089128001 2025-09-03,12:34:34.000,246,11035778,-795,0,1756902873,13267.44575295,318.0728877299989,54154.2582648 2025-09-03,12:34:35.000,246,11035726,-795,0,1756902874,13267.46596188,318.108133380003,54154.08358680001 2025-09-03,12:34:36.000,246,11035727,-795,0,1756902875,13267.263872579999,318.108133380003,54153.72025656001 2025-09-03,12:34:37.000,246,11035738,-795,0,1756902876,13267.290817819994,318.16452641999786,54153.68532096 2025-09-03,12:34:38.000,246,11035728,-795,0,1756902877,13267.263872579999,318.22796858999936,54153.97878 2025-09-03,12:34:39.000,246,11035749,-795,0,1756902878,13267.36491723,318.31255814999895,54154.132496640006 2025-09-03,12:34:40.000,246,11035765,-795,0,1756902879,13267.29755412999,318.3337055400043,54154.12550952001 2025-09-03,12:34:41.000,246,11035745,-795,0,1756902880,13267.31776305999,318.3900985799992,54154.10454816001 2025-09-03,12:34:42.000,246,11035759,-795,0,1756902881,13267.31776305999,318.4535407500007,54154.00672848001 2025-09-03,12:34:43.000,246,11035732,-795,0,1756902882,13267.27734519999,318.43944249000197,54153.76217928 2025-09-03,12:34:44.000,246,11035757,-795,0,1756902883,13267.331235679994,318.47468813999876,54154.00672848001 2025-09-03,12:34:45.000,246,11035799,-795,0,1756902884,13267.29755412999,318.4958355300041,54153.846024720006 2025-09-03,12:34:46.000,246,11035699,-795,0,1756902885,13267.223454719999,318.50993379000283,54153.85999896 2025-09-03,12:34:47.000,246,11035737,-795,0,1756902886,13267.331235679994,318.6368181299986,54153.97878 2025-09-03,12:34:48.000,246,11035791,-795,0,1756902887,13267.36491723,318.7002603000001,54154.12550952001 2025-09-03,12:34:49.000,246,11035755,-795,0,1756902888,13267.391862469995,318.75665334000223,54154.14647088 2025-09-03,12:34:50.000,246,11035787,-795,0,1756902889,13267.391862469995,318.7637024700016,54154.13948376 2025-09-03,12:34:51.000,246,11035747,-795,0,1756902890,13267.311026749994,318.7425550800035,54153.69929520001 2025-09-03,12:34:52.000,246,11035735,-795,0,1756902891,13267.31776305999,318.77075160000095,54153.71326944 2025-09-03,12:34:53.000,246,11035736,-795,0,1756902892,13267.311026749994,318.8271446400031,54153.797114880006 2025-09-03,12:34:54.000,246,11035714,-795,0,1756902893,13267.196509479989,318.85534116000053,54153.91589592001 2025-09-03,12:34:55.000,246,11035742,-795,0,1756902894,13267.162827929998,318.9258324600014,54154.19538072 2025-09-03,12:34:56.000,246,11035772,-795,0,1756902895,13267.014629109988,318.9469798499995,54154.09057392 2025-09-03,12:34:57.000,246,11035784,-795,0,1756902896,13267.095464829988,319.0738641900025,54154.27223904001 2025-09-03,12:34:58.000,246,11035763,-795,0,1756902897,13267.135882689989,319.123208099998,54154.23730344 2025-09-03,12:34:59.000,246,11035737,-795,0,1756902898,13267.095464829988,319.11615896999865,54153.9089088 2025-09-03,12:35:00.000,246,11035754,-795,0,1756902899,13267.075255899988,319.123208099998,54153.83205048 2025-09-03,12:35:01.000,246,11035772,-795,0,1756902900,13266.980947559998,319.20779766000487,54153.6643596 2025-09-03,12:35:02.000,246,11035777,-795,0,1756902901,13266.954002320002,319.27828895999846,54153.74820504001 2025-09-03,12:35:03.000,246,11035777,-795,0,1756902902,13266.927057079993,319.34878025999933,54154.07659968 2025-09-03,12:35:04.000,246,11035729,-795,0,1756902903,13266.879902909997,319.3840259100034,54154.08358680001 2025-09-03,12:35:05.000,246,11035753,-795,0,1756902904,13266.832748740002,319.4051733000015,54154.33512312 2025-09-03,12:35:06.000,246,11035771,-795,0,1756902905,13266.812539810002,319.4333698199989,54154.30717464 2025-09-03,12:35:07.000,246,11035742,-795,0,1756902906,13266.832748740002,319.48976286000106,54154.13948376 2025-09-03,12:35:08.000,246,11035767,-795,0,1756902907,13266.879902909997,319.5038611199998,54154.181406480006 2025-09-03,12:35:09.000,246,11035724,-795,0,1756902908,13266.799067189997,319.5461559000032,54153.894934560005 2025-09-03,12:35:10.000,246,11035743,-795,0,1756902909,13266.832748740002,319.63779459000216,54153.92987016 2025-09-03,12:35:11.000,246,11035764,-795,0,1756902910,13266.866430289992,319.7153350200024,54154.13948376 2025-09-03,12:35:12.000,246,11035754,-795,0,1756902911,13266.839485049997,319.77172806000453,54154.20935496 2025-09-03,12:35:13.000,246,11035768,-795,0,1756902912,13266.866430289992,319.80697371000133,54154.2582648 2025-09-03,12:35:14.000,246,11035742,-795,0,1756902913,13266.947266009993,319.8563176200041,54154.41198144 2025-09-03,12:35:15.000,246,11035786,-795,0,1756902914,13266.960738629998,319.94795631000306,54154.42595568 2025-09-03,12:35:16.000,246,11035729,-795,0,1756902915,13266.846221359992,319.9550054400024,54153.943844400004 2025-09-03,12:35:17.000,246,11035760,-795,0,1756902916,13266.927057079993,319.9620545700018,54154.20236784001 2025-09-03,12:35:18.000,246,11035738,-795,0,1756902917,13266.745176709992,319.9902510899992,54154.013715600006 2025-09-03,12:35:19.000,246,11035754,-795,0,1756902918,13266.792330880002,320.03254587000265,54154.111535280004 2025-09-03,12:35:20.000,246,11035711,-795,0,1756902919,13266.852957670002,320.08188977999816,54154.62858216001 2025-09-03,12:35:21.000,246,11035745,-795,0,1756902920,13266.879902909997,320.18057760000374,54154.50980112001 2025-09-03,12:35:22.000,246,11035737,-795,0,1756902921,13266.826012429992,320.2017249900018,54154.50980112001 2025-09-03,12:35:23.000,246,11035729,-795,0,1756902922,13266.805803499992,320.2510689000046,54154.32114888001 2025-09-03,12:35:24.000,246,11035659,-795,0,1756902923,13266.805803499992,320.244019769998,54154.14647088 2025-09-03,12:35:25.000,246,11035756,-795,0,1756902924,13266.745176709992,320.3568058500023,54154.160445120004 2025-09-03,12:35:26.000,246,11035737,-795,0,1756902925,13266.603714199991,320.4061497599978,54153.95083152 2025-09-03,12:35:27.000,246,11035718,-795,0,1756902926,13266.698022539997,320.4695919299993,54154.21634208 2025-09-03,12:35:28.000,246,11035688,-795,0,1756902927,13266.711495160002,320.50483758000337,54154.8172344 2025-09-03,12:35:29.000,246,11035758,-795,0,1756902928,13266.684549919992,320.62467278999975,54154.91505408 2025-09-03,12:35:30.000,246,11035724,-795,0,1756902929,13266.637395749996,320.6951640900006,54154.89409272001 2025-09-03,12:35:31.000,246,11035726,-795,0,1756902930,13266.617186819996,320.70221322,54154.78928592 2025-09-03,12:35:32.000,246,11035625,-795,0,1756902931,13266.603714199991,320.78680277999956,54154.467878400006 2025-09-03,12:35:33.000,246,11035740,-795,0,1756902932,13266.52961479,320.82204843000363,54154.4329428 2025-09-03,12:35:34.000,246,11035756,-795,0,1756902933,13266.48919693,320.8925397300045,54154.42595568 2025-09-03,12:35:35.000,246,11035762,-795,0,1756902934,13266.374679659995,320.9277853800013,54154.38403296 2025-09-03,12:35:36.000,246,11035746,-795,0,1756902935,13266.293843939995,320.9912275500028,54154.4329428 2025-09-03,12:35:37.000,246,11035730,-795,0,1756902936,13266.38141596999,321.0758171100024,54154.88011848 2025-09-03,12:35:38.000,246,11035777,-795,0,1756902937,13266.394888589995,321.1251610199979,54155.019860880006 2025-09-03,12:35:39.000,246,11035737,-795,0,1756902938,13266.334261799995,321.1392592800039,54155.201526 2025-09-03,12:35:40.000,246,11035745,-795,0,1756902939,13266.24668977,321.20975058000477,54155.15261616 2025-09-03,12:35:41.000,246,11035735,-795,0,1756902940,13266.20627191,321.18155406000005,54154.7473632 2025-09-03,12:35:42.000,246,11035772,-795,0,1756902941,13266.18606298,321.23089797000284,54154.87313136001 2025-09-03,12:35:43.000,246,11035743,-795,0,1756902942,13266.253426079995,321.26614361999964,54154.92204120001 2025-09-03,12:35:44.000,246,11035720,-795,0,1756902943,13266.24668977,321.3366349200005,54154.86614424 2025-09-03,12:35:45.000,246,11035757,-795,0,1756902944,13266.21974452999,321.3718805700046,54155.03383512 2025-09-03,12:35:46.000,246,11035714,-795,0,1756902945,13266.192799289995,321.44237186999817,54154.97793816 2025-09-03,12:35:47.000,246,11035750,-795,0,1756902946,13266.26016238999,321.4705683900029,54155.08973208001 2025-09-03,12:35:48.000,246,11035704,-795,0,1756902947,13266.253426079995,321.54105969000375,54155.14562904 2025-09-03,12:35:49.000,246,11035764,-795,0,1756902948,13266.22648084,321.5692562100012,54154.82422152001 2025-09-03,12:35:50.000,246,11035737,-795,0,1756902949,13266.16585405,321.63974751000205,54155.04780936 2025-09-03,12:35:51.000,246,11035773,-795,0,1756902950,13266.111963569994,321.6326983800027,54155.10370632 2025-09-03,12:35:52.000,246,11035808,-795,0,1756902951,13266.024391539999,321.67499315999885,54154.998899520004 2025-09-03,12:35:53.000,246,11035708,-795,0,1756902952,13266.051336779994,321.7525335899991,54155.37620400001 2025-09-03,12:35:54.000,246,11035777,-795,0,1756902953,13266.004182609999,321.83712314999866,54155.201526 2025-09-03,12:35:55.000,246,11035782,-795,0,1756902954,13266.051336779994,321.85122141000465,54155.2713972 2025-09-03,12:35:56.000,246,11035689,-795,0,1756902955,13265.849247479993,321.8653196700034,54155.019860880006 2025-09-03,12:35:57.000,246,11035766,-795,0,1756902956,13265.889665339993,321.8935161900008,54154.88011848 2025-09-03,12:35:58.000,246,11035741,-795,0,1756902957,13265.882929029998,321.97105662000104,54154.89409272001 2025-09-03,12:35:59.000,246,11035755,-795,0,1756902958,13265.943555819998,321.9781057500004,54155.026848 2025-09-03,12:36:00.000,246,11035783,-795,0,1756902959,13265.930083199994,322.0767935699987,54155.06178360001 2025-09-03,12:36:01.000,246,11035775,-795,0,1756902960,13265.882929029998,322.09794096000405,54155.474023680006 2025-09-03,12:36:02.000,246,11035765,-795,0,1756902961,13265.909874269993,322.1613831299983,54155.51594640001 2025-09-03,12:36:03.000,246,11035726,-795,0,1756902962,13265.950292129994,322.2107270400011,54155.62774032 2025-09-03,12:36:04.000,246,11035755,-795,0,1756902963,13265.983973679999,322.2530218200045,54155.61376608001 2025-09-03,12:36:05.000,246,11035753,-795,0,1756902964,13266.031127849994,322.28121834000194,54155.32030704 2025-09-03,12:36:06.000,246,11035775,-795,0,1756902965,13265.930083199994,322.3517096400028,54154.949989680004 2025-09-03,12:36:07.000,246,11035755,-795,0,1756902966,13266.064809399999,322.4081026799977,54155.08274496 2025-09-03,12:36:08.000,246,11035757,-795,0,1756902967,13266.12543619,322.47859397999855,54155.25742296001 2025-09-03,12:36:09.000,246,11035769,-795,0,1756902968,13266.213008219995,322.57023267000477,54155.5858176 2025-09-03,12:36:10.000,246,11035728,-795,0,1756902969,13266.11869987999,322.7182643999986,54155.57883048 2025-09-03,12:36:11.000,246,11035734,-795,0,1756902970,13266.15911773999,322.760559180002,54155.41812672 2025-09-03,12:36:12.000,246,11035744,-795,0,1756902971,13266.11869987999,322.88744351999776,54155.67665016 2025-09-03,12:36:13.000,246,11035781,-795,0,1756902972,13266.105227259999,322.9297383000012,54155.837353920004 2025-09-03,12:36:14.000,246,11035744,-795,0,1756902973,13266.044600469999,323.0143278600008,54155.54389488001 2025-09-03,12:36:15.000,246,11035735,-795,0,1756902974,13265.923346889998,323.09891742000036,54155.52992064 2025-09-03,12:36:16.000,246,11035755,-795,0,1756902975,13265.815565929988,323.218752630004,54155.39017824 2025-09-03,12:36:17.000,246,11035792,-795,0,1756902976,13265.916610579989,323.3244895800017,54155.46703656001 2025-09-03,12:36:18.000,246,11035766,-795,0,1756902977,13265.957028439989,323.4161282700006,54155.87228952 2025-09-03,12:36:19.000,246,11035736,-795,0,1756902978,13265.802093309998,323.50776695999957,54155.59979184 2025-09-03,12:36:20.000,246,11035759,-795,0,1756902979,13265.835774859988,323.5853073899998,54155.907225120005 2025-09-03,12:36:21.000,246,11035769,-795,0,1756902980,13265.808829619993,323.6064547799979,54155.76049560001 2025-09-03,12:36:22.000,246,11035750,-795,0,1756902981,13265.802093309998,323.70514260000346,54155.49498504001 2025-09-03,12:36:23.000,246,11035771,-795,0,1756902982,13265.889665339993,323.7615356399983,54155.6556888 2025-09-03,12:36:24.000,246,11035744,-795,0,1756902983,13265.889665339993,323.83907606999855,54155.85132816001 2025-09-03,12:36:25.000,246,11035765,-795,0,1756902984,13265.849247479993,323.88841998000134,54155.68363728001 2025-09-03,12:36:26.000,246,11035745,-795,0,1756902985,13265.748202829993,323.93776389000413,54155.76748272 2025-09-03,12:36:27.000,246,11035725,-795,0,1756902986,13265.889665339993,324.01530432000436,54156.09587736001 2025-09-03,12:36:28.000,246,11035785,-755,0,1756902987,13266.004182609999,324.03645171000244,54156.0399804 2025-09-03,12:36:29.000,246,11035746,-795,0,1756902988,13266.010918919994,324.1280904000014,54156.03299328 2025-09-03,12:36:30.000,246,11035694,-795,0,1756902989,13265.983973679999,324.1703851800048,54155.71158576001 2025-09-03,12:36:31.000,246,11035770,-795,0,1756902990,13266.05807308999,324.2056308300016,54155.78145696001 2025-09-03,12:36:32.000,246,11035752,-795,0,1756902991,13265.997446299989,324.28317126000184,54155.739534240005 2025-09-03,12:36:33.000,246,11035754,-795,0,1756902992,13266.017655229989,324.31841690999863,54155.82337968 2025-09-03,12:36:34.000,246,11035778,-795,0,1756902993,13266.05807308999,324.34661343000334,54156.21465840001 2025-09-03,12:36:35.000,246,11035779,-795,0,1756902994,13266.044600469999,324.38185908000014,54156.51510456 2025-09-03,12:36:36.000,246,11035739,-795,0,1756902995,13265.930083199994,324.4382521200023,54156.312478080006 2025-09-03,12:36:37.000,246,11035793,-795,0,1756902996,13265.957028439989,324.50874342000316,54156.43824624 2025-09-03,12:36:38.000,246,11035801,-795,0,1756902997,13265.963764749999,324.59333298000274,54156.28452960001 2025-09-03,12:36:39.000,246,11035771,-795,0,1756902998,13266.010918919994,324.6003821100021,54156.242606880005 2025-09-03,12:36:40.000,246,11035771,-715,0,1756902999,13265.990709989994,324.6779225400023,54156.1797228 2025-09-03,12:36:41.000,246,11035789,-795,0,1756903000,13265.977237369989,324.75546297000255,54156.08889024 2025-09-03,12:36:42.000,246,11035754,-795,0,1756903001,13265.943555819998,324.7625121000019,54156.34741368 2025-09-03,12:36:43.000,246,11035745,-795,0,1756903002,13265.950292129994,324.81890514000406,54156.43125912001 2025-09-03,12:36:44.000,246,11035777,-795,0,1756903003,13265.983973679999,324.91759296000237,54156.48715608 2025-09-03,12:36:45.000,246,11035723,-795,0,1756903004,13266.024391539999,324.90349470000365,54156.424272 2025-09-03,12:36:46.000,246,11035809,-795,0,1756903005,13265.889665339993,324.85415079000086,54156.29850384 2025-09-03,12:36:47.000,246,11035776,-795,0,1756903006,13265.957028439989,324.95283860999916,54156.249594 2025-09-03,12:36:48.000,246,11035751,-795,0,1756903007,13265.990709989994,324.98808426000323,54156.3194652 2025-09-03,12:36:49.000,246,11035746,-795,0,1756903008,13266.03786415999,325.0938212100009,54156.32645232 2025-09-03,12:36:50.000,246,11035764,-795,0,1756903009,13266.12543619,325.15021425000305,54156.44523336 2025-09-03,12:36:51.000,246,11035737,-675,0,1756903010,13266.21974452999,325.1290668599977,54156.340426560004 2025-09-03,12:36:52.000,246,11035755,-795,0,1756903011,13266.213008219995,325.1925090299992,54156.52209168001 2025-09-03,12:36:53.000,246,11035767,-795,0,1756903012,13266.19953559999,325.2277546800033,54156.64087272001 2025-09-03,12:36:54.000,246,11035715,-795,0,1756903013,13266.22648084,325.2911968500048,54156.64087272001 2025-09-03,12:36:55.000,246,11035773,-795,0,1756903014,13266.15911773999,325.29824598000414,54156.249594 2025-09-03,12:36:56.000,246,11035785,-795,0,1756903015,13266.12543619,325.33349163000094,54156.18670992001 2025-09-03,12:36:57.000,246,11035768,-795,0,1756903016,13266.26016238999,325.46037597000395,54156.41728488 2025-09-03,12:36:58.000,246,11035775,-795,0,1756903017,13266.28710763,325.5167690099988,54156.80856360001 2025-09-03,12:36:59.000,246,11035743,-795,0,1756903018,13266.28710763,325.6295550900031,54157.10202264001 2025-09-03,12:37:00.000,246,11035771,-795,0,1756903019,13266.24668977,325.6718498699993,54157.06009992 2025-09-03,12:37:01.000,246,11035771,-795,0,1756903020,13266.14564512,325.700046390004,54156.85048632 2025-09-03,12:37:02.000,246,11035759,-795,0,1756903021,13266.15911773999,325.7352920400008,54156.7037568 2025-09-03,12:37:03.000,246,11035752,-795,0,1756903022,13266.18606298,325.812832470001,54156.696769680006 2025-09-03,12:37:04.000,246,11035747,-795,0,1756903023,13266.172590359995,325.77053769000486,54156.61292424 2025-09-03,12:37:05.000,246,11035769,-795,0,1756903024,13266.213008219995,325.82693072999973,54156.52209168001 2025-09-03,12:37:06.000,246,11035776,-795,0,1756903025,13266.152381429994,325.7987342100023,54156.46619472 2025-09-03,12:37:07.000,246,11035771,-795,0,1756903026,13266.253426079995,325.8480781199978,54156.675808320004 2025-09-03,12:37:08.000,246,11035761,-795,0,1756903027,13266.34773442,325.8762746400025,54156.92734464 2025-09-03,12:37:09.000,246,11035776,-795,0,1756903028,13266.374679659995,325.82693072999973,54157.10900976 2025-09-03,12:37:10.000,246,11035781,-795,0,1756903029,13266.394888589995,325.8621763800038,54157.11599688 2025-09-03,12:37:11.000,246,11035780,-795,0,1756903030,13266.374679659995,325.85512725000444,54156.948306 2025-09-03,12:37:12.000,246,11035742,-795,0,1756903031,13266.374679659995,325.84102898999845,54156.75965376 2025-09-03,12:37:13.000,246,11035741,-795,0,1756903032,13266.590241580001,325.85512725000444,54156.89939616 2025-09-03,12:37:14.000,246,11035772,-795,0,1756903033,13266.664340989992,325.8974220300006,54156.794589360004 2025-09-03,12:37:15.000,246,11035719,-795,0,1756903034,13266.691286230001,325.92561854999803,54156.864460560006 2025-09-03,12:37:16.000,246,11035747,-795,0,1756903035,13266.54982372,325.9115202899993,54156.73869240001 2025-09-03,12:37:17.000,246,11035769,-795,0,1756903036,13266.704758849992,325.9961098499989,54156.94131888 2025-09-03,12:37:18.000,246,11035742,-795,0,1756903037,13266.765385639992,326.06660114999977,54157.011190080004 2025-09-03,12:37:19.000,246,11035733,-795,0,1756903038,13266.731704090002,326.06660114999977,54157.0181772 2025-09-03,12:37:20.000,246,11035784,-795,0,1756903039,13266.698022539997,326.1300433200013,54156.88542192001 2025-09-03,12:37:21.000,246,11035755,-795,0,1756903040,13266.805803499992,326.1582398399987,54157.22080368001 2025-09-03,12:37:22.000,246,11035752,-795,0,1756903041,13266.792330880002,326.1934854900028,54157.25573928 2025-09-03,12:37:23.000,246,11035670,-795,0,1756903042,13266.711495160002,326.2216820100002,54157.129971120004 2025-09-03,12:37:24.000,246,11035646,-795,0,1756903043,13266.718231469997,326.28512418000173,54157.486314240006 2025-09-03,12:37:25.000,246,11035745,-795,0,1756903044,13266.664340989992,326.34856635000324,54157.367533200006 2025-09-03,12:37:26.000,246,11035774,-795,0,1756903045,13266.54982372,326.3697137400013,54157.07407416001 2025-09-03,12:37:27.000,246,11035749,-795,0,1756903046,13266.576768959996,326.3415172200039,54157.28368776 2025-09-03,12:37:28.000,246,11035713,-795,0,1756903047,13266.596977889996,326.3697137400013,54157.129971120004 2025-09-03,12:37:29.000,246,11035761,-795,0,1756903048,13266.596977889996,326.34856635000324,54157.1579196 2025-09-03,12:37:30.000,246,11035772,-795,0,1756903049,13266.576768959996,326.3062715699998,54157.178880960004 2025-09-03,12:37:31.000,246,11035692,-795,0,1756903050,13266.563296339991,326.27807505000237,54157.297662000004 2025-09-03,12:37:32.000,246,11035705,-795,0,1756903051,13266.664340989992,326.29922244000045,54157.62605664001 2025-09-03,12:37:33.000,246,11035769,-795,0,1756903052,13266.637395749996,326.3062715699998,54157.73086344 2025-09-03,12:37:34.000,246,11035714,-795,0,1756903053,13266.704758849992,326.28512418000173,54157.73785056 2025-09-03,12:37:35.000,246,11035777,-795,0,1756903054,13266.617186819996,326.271025920003,54157.37452032 2025-09-03,12:37:36.000,246,11035780,-795,0,1756903055,13266.603714199991,326.2216820100002,54156.96926736 2025-09-03,12:37:37.000,246,11035775,-795,0,1756903056,13266.724967779992,326.23578026999894,54157.178880960004 2025-09-03,12:37:38.000,246,11035735,-795,0,1756903057,13266.906848149993,326.2287311399996,54157.27670064 2025-09-03,12:37:39.000,246,11035759,-795,0,1756903058,13266.933793390002,326.2569276600043,54157.3325976 2025-09-03,12:37:40.000,246,11035726,-795,0,1756903059,13266.987683869993,326.27807505000237,54157.47932712001 2025-09-03,12:37:41.000,246,11035763,-795,0,1756903060,13266.987683869993,326.3062715699998,54157.52823696001 2025-09-03,12:37:42.000,246,11035705,-795,0,1756903061,13266.987683869993,326.3203698299985,54157.52124984 2025-09-03,12:37:43.000,246,11035765,-795,0,1756903062,13267.014629109988,326.36266461000196,54157.79374752001 2025-09-03,12:37:44.000,246,11035752,-795,0,1756903063,13267.007892799993,326.36266461000196,54157.77278616001 2025-09-03,12:37:45.000,246,11035719,-795,0,1756903064,13266.960738629998,326.31332069999917,54157.45836576001 2025-09-03,12:37:46.000,246,11035737,-795,0,1756903065,13266.846221359992,326.36266461000196,54157.346571840004 2025-09-03,12:37:47.000,246,11035716,-795,0,1756903066,13266.846221359992,326.3697137400013,54157.2627264 2025-09-03,12:37:48.000,246,11035699,-795,0,1756903067,13266.819276119997,326.3556154800026,54157.4024688 2025-09-03,12:37:49.000,246,11035744,-795,0,1756903068,13266.751913020002,326.3697137400013,54157.68894072 2025-09-03,12:37:50.000,246,11035750,-795,0,1756903069,13266.664340989992,326.3767628700007,54157.59810816 2025-09-03,12:37:51.000,246,11035772,-795,0,1756903070,13266.475724309996,326.36266461000196,54157.5422112 2025-09-03,12:37:52.000,246,11035742,-795,0,1756903071,13266.415097519995,326.4049593899981,54157.52823696001 2025-09-03,12:37:53.000,246,11035789,-795,0,1756903072,13266.475724309996,326.3415172200039,54157.346571840004 2025-09-03,12:37:54.000,246,11035783,-795,0,1756903073,13266.455515379996,326.3908611299994,54157.50727560001 2025-09-03,12:37:55.000,246,11035758,-795,0,1756903074,13266.36794335,326.3767628700007,54157.5422112 2025-09-03,12:37:56.000,246,11035713,-795,0,1756903075,13266.17932666999,326.4049593899981,54157.248752160005 2025-09-03,12:37:57.000,246,11035749,-795,0,1756903076,13266.21974452999,326.46135243000026,54157.69592784001 2025-09-03,12:37:58.000,246,11035742,-795,0,1756903077,13266.253426079995,326.54594198999985,54157.633043760005 2025-09-03,12:37:59.000,246,11035768,-795,0,1756903078,13266.293843939995,326.57413851000456,54157.584133920005 2025-09-03,12:38:00.000,246,11035758,-795,0,1756903079,13266.28037131999,326.6164332900007,54157.57015968 2025-09-03,12:38:01.000,246,11035766,-795,0,1756903080,13266.314052869995,326.5670893799979,54157.416443040005 2025-09-03,12:38:02.000,246,11035758,-795,0,1756903081,13266.34773442,326.6657772000035,54157.297662000004 2025-09-03,12:38:03.000,246,11035731,-795,0,1756903082,13266.374679659995,326.67282633000286,54157.13695824 2025-09-03,12:38:04.000,246,11035684,-795,0,1756903083,13266.36794335,326.7010228500003,54157.14394536001 2025-09-03,12:38:05.000,246,11035722,-795,0,1756903084,13266.30731656,326.6657772000035,54157.31163624001 2025-09-03,12:38:06.000,246,11035740,-795,0,1756903085,13266.354470729995,326.7644650200018,54157.514262720004 2025-09-03,12:38:07.000,246,11035751,-795,0,1756903086,13266.415097519995,326.7644650200018,54157.60509528001 2025-09-03,12:38:08.000,246,11035753,-795,0,1756903087,13266.516142169996,326.7997106699986,54157.64701800001 2025-09-03,12:38:09.000,246,11035747,-795,0,1756903088,13266.543087409991,326.84200545000203,54157.49330136 2025-09-03,12:38:10.000,246,11035747,-795,0,1756903089,13266.516142169996,326.87020196999947,54157.1579196 2025-09-03,12:38:11.000,246,11035749,-795,0,1756903090,13266.502669549991,326.8490545800014,54156.99022872 2025-09-03,12:38:12.000,246,11035699,-795,0,1756903091,13266.536351099996,326.9618406599984,54157.13695824 2025-09-03,12:38:13.000,246,11035703,-795,0,1756903092,13266.495933239996,326.98298805000377,54157.297662000004 2025-09-03,12:38:14.000,246,11035753,-795,0,1756903093,13266.50940586,327.0746267400027,54157.44439152 2025-09-03,12:38:15.000,246,11035704,-795,0,1756903094,13266.34099810999,327.0746267400027,54157.21381656 2025-09-03,12:38:16.000,246,11035704,-795,0,1756903095,13266.40162489999,327.1380689100042,54157.367533200006 2025-09-03,12:38:17.000,246,11035751,-795,0,1756903096,13266.44204275999,327.1380689100042,54157.5422112 2025-09-03,12:38:18.000,246,11035762,-795,0,1756903097,13266.40162489999,327.22970760000317,54157.4024688 2025-09-03,12:38:19.000,246,11035730,-795,0,1756903098,13266.23995345999,327.26495324999996,54157.13695824 2025-09-03,12:38:20.000,246,11035717,-795,0,1756903099,13266.2668987,327.31429716000275,54157.18586808 2025-09-03,12:38:21.000,246,11035716,-795,0,1756903100,13266.132172499994,327.39888672000234,54156.92734464 2025-09-03,12:38:22.000,246,11035745,-795,0,1756903101,13266.23995345999,327.4411814999985,54157.44439152 2025-09-03,12:38:23.000,246,11035785,-795,0,1756903102,13266.2668987,327.44823062999785,54157.49330136 2025-09-03,12:38:24.000,246,11035763,-795,0,1756903103,13266.15911773999,327.47642715000256,54157.38849456001 2025-09-03,12:38:25.000,246,11035776,-795,0,1756903104,13266.20627191,327.4552797600045,54157.49330136 2025-09-03,12:38:26.000,246,11035774,-795,0,1756903105,13266.19953559999,327.43413236999913,54157.0880484 2025-09-03,12:38:27.000,246,11035737,-795,0,1756903106,13266.253426079995,327.44823062999785,54157.13695824 2025-09-03,12:38:29.000,246,11035754,-795,0,1756903108,13266.314052869995,327.41298498000106,54157.35355896 2025-09-03,12:38:30.000,246,11035782,-795,0,1756903109,13266.22648084,327.4059358500017,54157.43041728 2025-09-03,12:38:31.000,246,11035724,-795,0,1756903110,13266.38815228,327.4552797600045,54157.55618544001 2025-09-03,12:38:32.000,246,11035759,-795,0,1756903111,13266.42857014,327.4693780200032,54157.346571840004 2025-09-03,12:38:33.000,246,11035744,-795,0,1756903112,13266.394888589995,327.43413236999913,54157.1579196 2025-09-03,12:38:34.000,246,11035786,-635,0,1756903113,13266.596977889996,327.41298498000106,54157.1579196 2025-09-03,12:38:35.000,246,11035766,-795,0,1756903114,13266.657604679996,327.36364106999827,54157.12298400001 2025-09-03,12:38:36.000,246,11035690,-795,0,1756903115,13266.650868370001,327.3706902000049,54157.03913856 2025-09-03,12:38:37.000,246,11035767,-795,0,1756903116,13266.590241580001,327.3565919399989,54156.87144768 2025-09-03,12:38:38.000,246,11035731,-795,0,1756903117,13266.691286230001,327.37773933000426,54157.10900976 2025-09-03,12:38:39.000,246,11035709,-795,0,1756903118,13266.785594569992,327.391837590003,54157.43740440001 2025-09-03,12:38:40.000,246,11035729,-795,0,1756903119,13266.866430289992,327.39888672000234,54157.52124984 2025-09-03,12:38:41.000,246,11035771,-795,0,1756903120,13266.920320769997,327.3565919399989,54157.54919832 2025-09-03,12:38:42.000,246,11035740,-795,0,1756903121,13266.866430289992,327.3424936800002,54157.19285520001 2025-09-03,12:38:43.000,246,11035706,-795,0,1756903122,13266.866430289992,327.34954280999955,54157.06708704 2025-09-03,12:38:44.000,246,11035737,-795,0,1756903123,13266.832748740002,327.34954280999955,54156.96926736 2025-09-03,12:38:45.000,246,11035703,-795,0,1756903124,13266.745176709992,327.2720023799993,54156.696769680006 2025-09-03,12:38:46.000,246,11035751,-795,0,1756903125,13266.751913020002,327.34954280999955,54157.199842320006 2025-09-03,12:38:47.000,246,11035776,-795,0,1756903126,13266.650868370001,327.20151107999845,54156.99721584 2025-09-03,12:38:48.000,246,11035715,-795,0,1756903127,13266.684549919992,327.2579041200006,54157.10202264001 2025-09-03,12:38:49.000,246,11035690,-795,0,1756903128,13266.724967779992,327.22970760000317,54157.23477792 2025-09-03,12:38:50.000,246,11035778,-795,0,1756903129,13266.677813609997,327.21560934000445,54157.21381656 2025-09-03,12:38:51.000,246,11035725,-795,0,1756903130,13266.711495160002,327.1380689100042,54157.07407416001 2025-09-03,12:38:52.000,246,11035729,-795,0,1756903131,13266.596977889996,327.1380689100042,54156.94131888 2025-09-03,12:38:53.000,246,11035776,-795,0,1756903132,13266.596977889996,327.06757761000335,54156.913370400005 2025-09-03,12:38:54.000,246,11035786,-795,0,1756903133,13266.590241580001,327.06757761000335,54156.983241600006 2025-09-03,12:38:55.000,246,11035707,-795,0,1756903134,13266.610450510001,327.060528480004,54157.1579196 2025-09-03,12:38:56.000,246,11035752,-795,0,1756903135,13266.536351099996,327.03938108999864,54156.87144768 2025-09-03,12:38:57.000,246,11035732,-795,0,1756903136,13266.48919693,326.9759389200044,54156.78061512 2025-09-03,12:38:58.000,246,11035796,-795,0,1756903137,13266.54982372,327.01823370000056,54156.94131888 2025-09-03,12:38:59.000,246,11035763,-795,0,1756903138,13266.596977889996,326.9618406599984,54156.66882120001 2025-09-03,12:39:00.000,246,11035754,-795,0,1756903139,13266.54982372,326.9688897899978,54156.57100152001 2025-09-03,12:39:01.000,246,11035755,-795,0,1756903140,13266.583505269991,326.9618406599984,54156.54305304 2025-09-03,12:39:02.000,246,11035765,-795,0,1756903141,13266.46225168999,326.91954588000226,54156.71074392 2025-09-03,12:39:03.000,246,11035720,-795,0,1756903142,13266.522878479991,326.9477423999997,54156.97625448001 2025-09-03,12:39:04.000,246,11035748,-795,0,1756903143,13266.54982372,326.9688897899978,54157.081061280005 2025-09-03,12:39:05.000,246,11035776,-795,0,1756903144,13266.516142169996,326.9618406599984,54157.0181772 2025-09-03,12:39:06.000,246,11035761,-795,0,1756903145,13266.543087409991,326.95479152999906,54157.02516432001 2025-09-03,12:39:07.000,246,11035776,-795,0,1756903146,13266.44204275999,326.87020196999947,54156.41728488 2025-09-03,12:39:08.000,246,11035769,-795,0,1756903147,13266.48246061999,326.8913493600048,54156.55004016001 2025-09-03,12:39:09.000,246,11035728,-795,0,1756903148,13266.468988,326.90544762000354,54156.48715608 2025-09-03,12:39:10.000,246,11035763,-795,0,1756903149,13266.468988,326.9477423999997,54156.48715608 2025-09-03,12:39:11.000,246,11035748,-795,0,1756903150,13266.44877907,326.91954588000226,54156.73869240001 2025-09-03,12:39:12.000,246,11035728,-795,0,1756903151,13266.36794335,327.00413544000185,54156.745679520005 2025-09-03,12:39:13.000,246,11035754,-795,0,1756903152,13266.28710763,326.95479152999906,54156.94131888 2025-09-03,12:39:14.000,246,11035742,-795,0,1756903153,13266.32752549,326.9477423999997,54157.10202264001 2025-09-03,12:39:15.000,246,11035800,-795,0,1756903154,13266.30731656,326.91954588000226,54156.794589360004 2025-09-03,12:39:16.000,246,11035735,-795,0,1756903155,13266.18606298,326.91954588000226,54156.7037568 2025-09-03,12:39:17.000,246,11035735,-795,0,1756903156,13266.051336779994,326.8913493600048,54156.41728488 2025-09-03,12:39:18.000,246,11035742,-795,0,1756903157,13266.071545709994,326.8983984900042,54156.340426560004 2025-09-03,12:39:19.000,246,11035743,-795,0,1756903158,13266.071545709994,326.9477423999997,54156.647859840006 2025-09-03,12:39:20.000,246,11035771,-795,0,1756903159,13266.010918919994,326.9759389200044,54156.773628 2025-09-03,12:39:21.000,246,11035748,-795,0,1756903160,13265.997446299989,326.95479152999906,54156.73869240001 2025-09-03,12:39:22.000,246,11035780,-795,0,1756903161,13265.768411759993,326.9759389200044,54156.577988640005 2025-09-03,12:39:23.000,246,11035756,-795,0,1756903162,13265.829038549993,326.9618406599984,54156.28452960001 2025-09-03,12:39:24.000,246,11035758,-795,0,1756903163,13265.781884379998,326.9477423999997,54156.361387920006 2025-09-03,12:39:25.000,246,11035742,-795,0,1756903164,13265.795356999988,327.0323319599993,54156.33343944001 2025-09-03,12:39:26.000,246,11035738,-795,0,1756903165,13265.748202829993,327.1239706499982,54156.3194652 2025-09-03,12:39:27.000,246,11035706,-795,0,1756903166,13265.721257589998,327.1239706499982,54156.1797228 2025-09-03,12:39:28.000,246,11035795,-795,0,1756903167,13265.835774859988,327.16626543000166,54156.51510456 2025-09-03,12:39:29.000,246,11035786,-795,0,1756903168,13265.963764749999,327.16626543000166,54156.47318184001 2025-09-03,12:39:30.000,246,11035794,-795,0,1756903169,13265.943555819998,327.11692151999887,54156.50113032001 2025-09-03,12:39:31.000,246,11035757,-795,0,1756903170,13265.916610579989,327.15216717000294,54156.508117440004 2025-09-03,12:39:32.000,246,11035762,-795,0,1756903171,13265.889665339993,327.15216717000294,54156.15177432 2025-09-03,12:39:33.000,246,11035778,-795,0,1756903172,13265.815565929988,327.15216717000294,54156.026006160006 2025-09-03,12:39:34.000,246,11035792,-795,0,1756903173,13265.815565929988,327.1380689100042,54156.08190312 2025-09-03,12:39:35.000,246,11035776,-795,0,1756903174,13265.815565929988,327.21560934000445,54156.11683872001 2025-09-03,12:39:36.000,246,11035758,-795,0,1756903175,13265.835774859988,327.2226584700038,54156.71074392 2025-09-03,12:39:37.000,246,11035778,-795,0,1756903176,13265.849247479993,327.30019890000403,54156.55702728 2025-09-03,12:39:38.000,246,11035773,-795,0,1756903177,13265.829038549993,327.30019890000403,54156.626898480004 2025-09-03,12:39:39.000,246,11035771,-795,0,1756903178,13265.869456409993,327.3565919399989,54156.66882120001 2025-09-03,12:39:40.000,246,11035732,-795,0,1756903179,13265.795356999988,327.34954280999955,54156.123825840004 2025-09-03,12:39:41.000,246,11035736,-795,0,1756903180,13265.829038549993,327.39888672000234,54156.04696752001 2025-09-03,12:39:42.000,246,11035785,-795,0,1756903181,13265.761675449998,327.4059358500017,54155.956134960004 2025-09-03,12:39:43.000,246,11035771,-795,0,1756903182,13265.707784969993,327.4270832399998,54155.94914784001 2025-09-03,12:39:44.000,246,11035765,-795,0,1756903183,13265.754939140003,327.4905254100013,54156.27754248 2025-09-03,12:39:45.000,246,11035746,-795,0,1756903184,13265.788620689993,327.5257710599981,54156.40331064001 2025-09-03,12:39:46.000,246,11035727,-795,0,1756903185,13265.802093309998,327.5328201900047,54156.33343944001 2025-09-03,12:39:47.000,246,11035697,-795,0,1756903186,13265.741466519998,327.5187219299987,54156.35440080001 2025-09-03,12:39:48.000,246,11035781,-795,0,1756903187,13265.829038549993,327.54691845000343,54156.34741368 2025-09-03,12:39:49.000,246,11035804,-795,0,1756903188,13265.855983789988,327.57511497000087,54156.15177432 2025-09-03,12:39:50.000,246,11035741,-795,0,1756903189,13265.916610579989,327.5892132299996,54156.22164552 2025-09-03,12:39:51.000,246,11035764,-795,0,1756903190,13265.930083199994,327.61036061999766,54156.11683872001 2025-09-03,12:39:52.000,246,11035752,-795,0,1756903191,13265.957028439989,327.6738027899992,54156.13081296 2025-09-03,12:39:53.000,246,11035784,-795,0,1756903192,13265.990709989994,327.6738027899992,54156.193697040006 2025-09-03,12:39:54.000,246,11035741,-795,0,1756903193,13266.105227259999,327.72314670000196,54156.3194652 2025-09-03,12:39:55.000,246,11035718,-795,0,1756903194,13266.12543619,327.75839234999876,54156.249594 2025-09-03,12:39:56.000,246,11035749,-795,0,1756903195,13266.192799289995,327.8006871300022,54156.1797228 2025-09-03,12:39:57.000,246,11035770,-795,0,1756903196,13266.091754639994,327.78658887000347,54155.76748272 2025-09-03,12:39:58.000,246,11035733,-795,0,1756903197,13266.19953559999,327.78658887000347,54156.01901904001 2025-09-03,12:39:59.000,246,11035770,-795,0,1756903198,13266.17932666999,327.835932779999,54156.03299328 2025-09-03,12:40:00.000,246,11035799,-795,0,1756903199,13266.293843939995,327.90642407999985,54156.1797228 2025-09-03,12:40:01.000,246,11035792,-795,0,1756903200,13266.374679659995,327.93462060000456,54156.48715608 2025-09-03,12:40:02.000,246,11035763,-795,0,1756903201,13266.40836121,327.95576799000264,54156.44523336 2025-09-03,12:40:03.000,246,11035762,-795,0,1756903202,13266.34099810999,327.9980627699988,54156.11683872001 2025-09-03,12:40:04.000,246,11035707,-795,0,1756903203,13266.354470729995,328.05445581000095,54156.15177432 2025-09-03,12:40:05.000,246,11035768,-795,0,1756903204,13266.38141596999,328.0121610300048,54155.858315280006 2025-09-03,12:40:06.000,246,11035783,-795,0,1756903205,13266.40162489999,328.0826523299984,54155.84434104 2025-09-03,12:40:07.000,246,11035739,-795,0,1756903206,13266.273635009995,327.9769153800007,54155.55786912 2025-09-03,12:40:08.000,246,11035739,-795,0,1756903207,13266.30058024999,328.0615049400003,54155.809405440006 2025-09-03,12:40:09.000,246,11035793,-795,0,1756903208,13266.38815228,328.05445581000095,54156.3194652 2025-09-03,12:40:10.000,246,11035786,-795,0,1756903209,13266.374679659995,328.00511189999816,54156.3893364 2025-09-03,12:40:11.000,246,11035708,-795,0,1756903210,13266.32078917999,328.00511189999816,54156.193697040006 2025-09-03,12:40:12.000,246,11035664,-795,0,1756903211,13266.273635009995,328.0121610300048,54156.18670992001 2025-09-03,12:40:13.000,246,11035754,-795,0,1756903212,13266.34099810999,327.9416697300039,54155.99805768001 2025-09-03,12:40:14.000,246,11035739,-675,0,1756903213,13266.34773442,327.9487188600033,54155.77446984 2025-09-03,12:40:15.000,246,11035768,-795,0,1756903214,13266.435306449996,327.92052233999857,54155.7954312 2025-09-03,12:40:16.000,246,11035738,-795,0,1756903215,13266.36120703999,327.9416697300039,54155.690624400006 2025-09-03,12:40:17.000,246,11035736,-795,0,1756903216,13266.34099810999,327.87117843000306,54155.82337968 2025-09-03,12:40:18.000,246,11035737,-795,0,1756903217,13266.48246061999,327.9487188600033,54156.08190312 2025-09-03,12:40:19.000,246,11035727,-795,0,1756903218,13266.48919693,327.9134732099992,54155.977096320006 2025-09-03,12:40:20.000,246,11035759,-795,0,1756903219,13266.563296339991,327.92757146999793,54156.09587736001 2025-09-03,12:40:21.000,246,11035748,-795,0,1756903220,13266.617186819996,327.92052233999857,54156.15177432 2025-09-03,12:40:22.000,246,11035798,-795,0,1756903221,13266.54982372,327.92052233999857,54155.788444080004 2025-09-03,12:40:23.000,246,11035742,-795,0,1756903222,13266.52961479,327.9980627699988,54155.84434104 2025-09-03,12:40:24.000,246,11035759,-795,0,1756903223,13266.54982372,327.96986625000136,54155.84434104 2025-09-03,12:40:25.000,246,11035744,-795,0,1756903224,13266.765385639992,328.03330842000287,54156.1797228 2025-09-03,12:40:26.000,246,11035742,-795,0,1756903225,13266.765385639992,328.075603199999,54156.15177432 2025-09-03,12:40:27.000,246,11035729,-795,0,1756903226,13266.644132059992,328.01921016000415,54155.84434104 2025-09-03,12:40:28.000,246,11035762,-795,0,1756903227,13266.704758849992,328.05445581000095,54155.99805768001 2025-09-03,12:40:29.000,246,11035728,-795,0,1756903228,13266.657604679996,328.0967505900044,54156.03299328 2025-09-03,12:40:30.000,246,11035785,-795,0,1756903229,13266.684549919992,328.1108488500031,54155.80241832001 2025-09-03,12:40:31.000,246,11035760,-795,0,1756903230,13266.671077300001,328.03330842000287,54155.81639256 2025-09-03,12:40:32.000,246,11035795,-795,0,1756903231,13266.54982372,328.03330842000287,54155.89325088 2025-09-03,12:40:33.000,246,11035762,-795,0,1756903232,13266.536351099996,328.01921016000415,54155.94216072 2025-09-03,12:40:34.000,246,11035731,-795,0,1756903233,13266.495933239996,328.00511189999816,54156.10286448 2025-09-03,12:40:35.000,246,11035737,-795,0,1756903234,13266.556560029996,327.96986625000136,54156.36837504 2025-09-03,12:40:36.000,246,11035770,-795,0,1756903235,13266.516142169996,328.00511189999816,54156.340426560004 2025-09-03,12:40:37.000,246,11035766,-795,0,1756903236,13266.44204275999,327.99101363999944,54155.858315280006 2025-09-03,12:40:38.000,246,11035734,-795,0,1756903237,13266.556560029996,327.9134732099992,54155.72556 2025-09-03,12:40:39.000,246,11035797,-795,0,1756903238,13266.570032650001,327.8993749500005,54155.669663040004 2025-09-03,12:40:40.000,246,11035738,-795,0,1756903239,13266.576768959996,327.89232582000113,54155.69761152 2025-09-03,12:40:41.000,246,11035775,-795,0,1756903240,13266.765385639992,327.8641293000037,54155.84434104 2025-09-03,12:40:42.000,246,11035734,-795,0,1756903241,13266.758649329997,327.87117843000306,54156.06792888001 2025-09-03,12:40:43.000,246,11035747,-795,0,1756903242,13266.812539810002,327.90642407999985,54156.05395464 2025-09-03,12:40:44.000,246,11035745,-795,0,1756903243,13266.886639219993,327.85708017000434,54156.22863264 2025-09-03,12:40:45.000,246,11035766,-795,0,1756903244,13266.974211250003,327.82183452000027,54156.22863264 2025-09-03,12:40:46.000,246,11035765,-795,0,1756903245,13267.021365419998,327.8147853900009,54156.04696752001 2025-09-03,12:40:47.000,246,11035754,-795,0,1756903246,13267.034838039988,327.74429409000004,54155.73254712001 2025-09-03,12:40:48.000,246,11035736,-795,0,1756903247,13267.149355309994,327.79363800000283,54155.68363728001 2025-09-03,12:40:49.000,246,11035765,-795,0,1756903248,13267.263872579999,327.77249061000475,54155.78145696001 2025-09-03,12:40:50.000,246,11035758,-795,0,1756903249,13267.263872579999,327.79363800000283,54156.123825840004 2025-09-03,12:40:51.000,246,11035703,-795,0,1756903250,13267.230191029994,327.75839234999876,54155.94914784001 2025-09-03,12:40:52.000,246,11035730,-795,0,1756903251,13267.196509479989,327.7654414799981,54156.026006160006 2025-09-03,12:40:53.000,246,11035754,-795,0,1756903252,13267.142618999998,327.6949501800045,54155.89325088 2025-09-03,12:40:54.000,246,11035743,-795,0,1756903253,13267.162827929998,327.72314670000196,54155.88626376 2025-09-03,12:40:55.000,246,11035756,-795,0,1756903254,13267.183036859999,327.6385571400024,54155.94914784001 2025-09-03,12:40:56.000,246,11035757,-795,0,1756903255,13267.149355309994,327.6385571400024,54155.97010920001 2025-09-03,12:40:57.000,246,11035691,-795,0,1756903256,13267.081992209998,327.59626235999895,54155.94216072 2025-09-03,12:40:58.000,246,11035771,-795,0,1756903257,13267.048310659993,327.56101671000215,54155.956134960004 2025-09-03,12:40:59.000,246,11035751,-795,0,1756903258,13266.994420180003,327.57511497000087,54156.01901904001 2025-09-03,12:41:00.000,246,11035713,-795,0,1756903259,13266.994420180003,327.6174097500043,54156.0399804 2025-09-03,12:41:01.000,246,11035729,-795,0,1756903260,13267.007892799993,327.5539675800028,54156.05395464 2025-09-03,12:41:02.000,246,11035761,-795,0,1756903261,13266.927057079993,327.57511497000087,54156.01203192 2025-09-03,12:41:03.000,246,11035764,-795,0,1756903262,13266.960738629998,327.5187219299987,54155.81639256 2025-09-03,12:41:04.000,246,11035749,-795,0,1756903263,13266.886639219993,327.4905254100013,54155.72556 2025-09-03,12:41:05.000,246,11035725,-795,0,1756903264,13266.967474939993,327.4270832399998,54155.690624400006 2025-09-03,12:41:06.000,246,11035744,-795,0,1756903265,13266.954002320002,327.41298498000106,54155.956134960004 2025-09-03,12:41:07.000,246,11035734,-795,0,1756903266,13266.805803499992,327.391837590003,54156.005044800004 2025-09-03,12:41:08.000,246,11035739,-795,0,1756903267,13266.906848149993,327.391837590003,54156.20767128 2025-09-03,12:41:09.000,246,11035730,-795,0,1756903268,13266.873166600002,327.391837590003,54156.20767128 2025-09-03,12:41:10.000,246,11035753,-795,0,1756903269,13266.852957670002,327.4059358500017,54156.144787200006 2025-09-03,12:41:11.000,246,11035740,-795,0,1756903270,13266.839485049997,327.32839542000147,54155.76049560001 2025-09-03,12:41:12.000,246,11035756,-795,0,1756903271,13266.758649329997,327.3424936800002,54155.68363728001 2025-09-03,12:41:13.000,246,11035729,-795,0,1756903272,13266.698022539997,327.3213462900021,54155.70459864 2025-09-03,12:41:14.000,246,11035742,-795,0,1756903273,13266.691286230001,327.32839542000147,54155.739534240005 2025-09-03,12:41:15.000,246,11035754,-795,0,1756903274,13266.671077300001,327.3213462900021,54156.08190312 2025-09-03,12:41:16.000,246,11035745,-795,0,1756903275,13266.596977889996,327.32839542000147,54156.04696752001 2025-09-03,12:41:17.000,246,11035778,-795,0,1756903276,13266.46225168999,327.2720023799993,54156.005044800004 2025-09-03,12:41:18.000,246,11035730,-795,0,1756903277,13266.475724309996,327.25085499000124,54156.15177432 2025-09-03,12:41:19.000,246,11035752,-795,0,1756903278,13266.44877907,327.2367567300025,54155.9351736 2025-09-03,12:41:20.000,246,11035806,-795,0,1756903279,13266.42857014,327.25085499000124,54155.92119936 2025-09-03,12:41:21.000,246,11035777,-795,0,1756903280,13266.44204275999,327.22970760000317,54155.9351736 2025-09-03,12:41:22.000,246,11035787,-795,0,1756903281,13266.34099810999,327.25085499000124,54155.69761152 2025-09-03,12:41:23.000,246,11035727,-795,0,1756903282,13266.28037131999,327.25085499000124,54155.71158576001 2025-09-03,12:41:24.000,246,11035769,-795,0,1756903283,13266.15911773999,327.2579041200006,54155.92119936 2025-09-03,12:41:25.000,246,11035742,-795,0,1756903284,13266.152381429994,327.2720023799993,54155.78145696001 2025-09-03,12:41:26.000,246,11035759,-795,0,1756903285,13266.18606298,327.2931497700047,54155.9351736 2025-09-03,12:41:27.000,246,11035747,-795,0,1756903286,13266.07828201999,327.25085499000124,54155.72556 2025-09-03,12:41:28.000,246,11035774,-795,0,1756903287,13266.111963569994,327.2790515099987,54155.43908808 2025-09-03,12:41:29.000,246,11035764,-795,0,1756903288,13266.12543619,327.2579041200006,54155.809405440006 2025-09-03,12:41:30.000,246,11035758,-795,0,1756903289,13266.07828201999,327.25085499000124,54155.7954312 2025-09-03,12:41:31.000,246,11035769,-795,0,1756903290,13266.085018329999,327.22970760000317,54155.70459864 2025-09-03,12:41:32.000,246,11035725,-795,0,1756903291,13265.923346889998,327.2226584700038,54155.809405440006 2025-09-03,12:41:33.000,246,11035662,-795,0,1756903292,13265.983973679999,327.2085602099978,54155.78145696001 2025-09-03,12:41:34.000,246,11035763,-795,0,1756903293,13265.990709989994,327.20151107999845,54155.76748272 2025-09-03,12:41:35.000,246,11035738,-795,0,1756903294,13265.990709989994,327.20151107999845,54155.71158576001 2025-09-03,12:41:36.000,246,11035779,-795,0,1756903295,13265.983973679999,327.1592163000023,54155.42511384001 2025-09-03,12:41:37.000,246,11035739,-795,0,1756903296,13266.010918919994,327.1380689100042,54155.2713972 2025-09-03,12:41:38.000,246,11035753,-795,0,1756903297,13265.909874269993,327.03938108999864,54154.90806696 2025-09-03,12:41:39.000,246,11035761,-795,0,1756903298,13266.11869987999,327.0957741300008,54155.355242640006 2025-09-03,12:41:40.000,246,11035806,-795,0,1756903299,13266.07828201999,327.060528480004,54155.89325088 2025-09-03,12:41:41.000,246,11035747,-795,0,1756903300,13266.07828201999,327.060528480004,54155.75350848 2025-09-03,12:41:42.000,246,11035785,-795,0,1756903301,13266.031127849994,327.00413544000185,54155.71857288 2025-09-03,12:41:43.000,246,11035746,-795,0,1756903302,13266.03786415999,327.0111845700012,54155.59979184 2025-09-03,12:41:44.000,246,11035715,-795,0,1756903303,13266.024391539999,326.9688897899978,54155.138641920006 2025-09-03,12:41:45.000,246,11035757,-795,0,1756903304,13266.20627191,326.98298805000377,54155.31331992 2025-09-03,12:41:46.000,246,11035759,-795,0,1756903305,13266.213008219995,326.9124967500029,54155.29235856 2025-09-03,12:41:47.000,246,11035746,-795,0,1756903306,13266.091754639994,326.9124967500029,54154.92902832 2025-09-03,12:41:48.000,246,11035726,-795,0,1756903307,13266.22648084,326.933644140001,54155.46004944 2025-09-03,12:41:49.000,246,11035739,-795,0,1756903308,13266.24668977,326.9124967500029,54155.36921688 2025-09-03,12:41:50.000,246,11035751,-795,0,1756903309,13266.24668977,326.9265950100016,54155.46004944 2025-09-03,12:41:51.000,246,11035773,-795,0,1756903310,13266.21974452999,326.8843002299982,54155.59280472001 2025-09-03,12:41:52.000,246,11035719,-795,0,1756903311,13266.21974452999,326.8279071900033,54155.24344872 2025-09-03,12:41:53.000,246,11035762,-795,0,1756903312,13266.273635009995,326.80675979999796,54155.19453888 2025-09-03,12:41:54.000,246,11035759,-795,0,1756903313,13266.26016238999,326.7856124099999,54155.21550024 2025-09-03,12:41:55.000,246,11035738,-795,0,1756903314,13266.30731656,326.8279071900033,54155.27838432001 2025-09-03,12:41:56.000,246,11035749,-795,0,1756903315,13266.26016238999,326.8843002299982,54155.36921688 2025-09-03,12:41:58.000,246,11035746,-795,0,1756903317,13266.09849094999,326.8843002299982,54155.166590400004 2025-09-03,12:41:59.000,246,11035734,-795,0,1756903318,13266.132172499994,326.8349563200027,54155.10370632 2025-09-03,12:42:00.000,246,11035746,-795,0,1756903319,13266.132172499994,326.8490545800014,54155.26441008 2025-09-03,12:42:01.000,246,11035762,-795,0,1756903320,13266.111963569994,326.85610371000075,54154.94300256001 2025-09-03,12:42:02.000,246,11035757,-795,0,1756903321,13266.051336779994,326.7503667600031,54155.026848 2025-09-03,12:42:03.000,246,11035703,-795,0,1756903322,13266.111963569994,326.7997106699986,54155.20851312001 2025-09-03,12:42:04.000,246,11035732,-795,0,1756903323,13266.051336779994,326.80675979999796,54155.12466768 2025-09-03,12:42:05.000,246,11035749,-795,0,1756903324,13266.03786415999,326.8138089300046,54155.37620400001 2025-09-03,12:42:06.000,246,11035762,-795,0,1756903325,13266.004182609999,326.7503667600031,54155.236461600005 2025-09-03,12:42:07.000,246,11035766,-795,0,1756903326,13266.004182609999,326.7221702399984,54155.05479648 2025-09-03,12:42:08.000,246,11035780,-795,0,1756903327,13265.990709989994,326.65872807000414,54154.94300256001 2025-09-03,12:42:09.000,246,11035726,-795,0,1756903328,13266.132172499994,326.6375806799988,54154.88011848 2025-09-03,12:42:10.000,246,11035759,-795,0,1756903329,13266.17932666999,326.59528590000264,54154.92204120001 2025-09-03,12:42:11.000,246,11035752,-795,0,1756903330,13266.2668987,326.5670893799979,54154.91505408 2025-09-03,12:42:12.000,246,11035807,-795,0,1756903331,13266.30058024999,326.51069634000305,54154.87313136001 2025-09-03,12:42:13.000,246,11035744,-795,0,1756903332,13266.2668987,326.5036472100037,54155.08973208001 2025-09-03,12:42:14.000,246,11035692,-795,0,1756903333,13266.30058024999,326.475450689999,54155.201526 2025-09-03,12:42:15.000,246,11035749,-795,0,1756903334,13266.374679659995,326.4190576500041,54155.29934568001 2025-09-03,12:42:16.000,246,11035774,-795,0,1756903335,13266.38815228,326.4331559100028,54155.25742296001 2025-09-03,12:42:17.000,246,11035735,-795,0,1756903336,13266.475724309996,326.3274189599979,54155.04780936 2025-09-03,12:42:18.000,246,11035756,-795,0,1756903337,13266.415097519995,326.2921733100011,54154.7124276 2025-09-03,12:42:19.000,246,11035725,-795,0,1756903338,13266.475724309996,326.1723381000047,54154.7473632 2025-09-03,12:42:20.000,246,11035776,-795,0,1756903339,13266.415097519995,326.1300433200013,54154.7473632 2025-09-03,12:42:21.000,246,11035763,-795,0,1756903340,13266.44204275999,326.10184680000384,54155.07575784 2025-09-03,12:42:22.000,246,11035737,-795,0,1756903341,13266.394888589995,326.05250289000105,54155.08274496 2025-09-03,12:42:23.000,246,11035737,-795,0,1756903342,13266.30058024999,325.98906071999954,54154.91505408 2025-09-03,12:42:24.000,246,11035791,-795,0,1756903343,13266.18606298,325.92561854999803,54154.901079840005 2025-09-03,12:42:25.000,246,11035749,-795,0,1756903344,13266.28037131999,325.82693072999973,54154.803260160006 2025-09-03,12:42:26.000,246,11035725,-795,0,1756903345,13266.12543619,325.7846359500036,54154.69845336 2025-09-03,12:42:27.000,246,11035745,-795,0,1756903346,13266.17932666999,325.75643942999886,54154.998899520004 2025-09-03,12:42:28.000,246,11035679,-795,0,1756903347,13265.983973679999,325.7141446500027,54154.64954352 2025-09-03,12:42:29.000,246,11035732,-795,0,1756903348,13265.990709989994,325.67889899999864,54154.901079840005 2025-09-03,12:42:30.000,246,11035769,-795,0,1756903349,13266.017655229989,325.7282429100014,54154.92204120001 2025-09-03,12:42:31.000,246,11035754,-795,0,1756903350,13266.024391539999,325.67889899999864,54154.96396392001 2025-09-03,12:42:32.000,246,11035744,-795,0,1756903351,13265.997446299989,325.6718498699993,54154.98492528 2025-09-03,12:42:33.000,246,11035763,-795,0,1756903352,13265.930083199994,325.6648007399999,54154.90806696 2025-09-03,12:42:34.000,246,11035742,-795,0,1756903353,13265.876192719988,325.6295550900031,54154.50980112001 2025-09-03,12:42:35.000,246,11035728,-795,0,1756903354,13265.903137959998,325.62250596000376,54154.74037608 2025-09-03,12:42:36.000,246,11035748,-795,0,1756903355,13265.829038549993,325.6295550900031,54154.7124276 2025-09-03,12:42:37.000,246,11035791,-795,0,1756903356,13265.802093309998,325.6013585699984,54154.803260160006 2025-09-03,12:42:38.000,246,11035777,-795,0,1756903357,13265.546113529992,325.54496553000354,54154.8172344 2025-09-03,12:42:39.000,246,11035751,-795,0,1756903358,13265.687576039993,325.59430943999905,54155.00588664 2025-09-03,12:42:40.000,246,11035765,-795,0,1756903359,13265.647158179992,325.5872603099997,54155.13165480001 2025-09-03,12:42:41.000,246,11035746,-795,0,1756903360,13265.626949249992,325.5661129200016,54154.93601544 2025-09-03,12:42:42.000,246,11035787,-795,0,1756903361,13265.546113529992,325.5238181399982,54154.65653064001 2025-09-03,12:42:43.000,246,11035760,-795,0,1756903362,13265.465277809992,325.5026707500001,54154.635569280006 2025-09-03,12:42:44.000,246,11035748,-795,0,1756903363,13265.31034268,325.5026707500001,54154.42595568 2025-09-03,12:42:45.000,246,11035755,-795,0,1756903364,13265.29013375,325.44627770999796,54154.53076248 2025-09-03,12:42:46.000,246,11035764,-795,0,1756903365,13265.22277064999,325.4674251000033,54154.852170000006 2025-09-03,12:42:47.000,246,11035768,-795,0,1756903366,13265.16214385999,325.44627770999796,54154.782298800004 2025-09-03,12:42:48.000,246,11035766,-795,0,1756903367,13265.04762659,325.4180811900005,54154.93601544 2025-09-03,12:42:49.000,246,11035793,-795,0,1756903368,13265.02068134999,325.39693380000244,54154.901079840005 2025-09-03,12:42:50.000,246,11035750,-795,0,1756903369,13264.973527179995,325.31234424000286,54154.7124276 2025-09-03,12:42:51.000,246,11035739,-795,0,1756903370,13264.993736109995,325.2911968500048,54154.7124276 2025-09-03,12:42:52.000,246,11035754,-795,0,1756903371,13264.87921883999,325.3264425000016,54154.52377536 2025-09-03,12:42:53.000,246,11035806,-795,0,1756903372,13264.825328359999,325.2277546800033,54154.279226160004 2025-09-03,12:42:54.000,246,11035747,-795,0,1756903373,13264.744492639998,325.26300033000007,54154.5726852 2025-09-03,12:42:55.000,246,11035760,-795,0,1756903374,13264.731020019994,325.23480381000263,54154.67749200001 2025-09-03,12:42:56.000,246,11035766,-795,0,1756903375,13264.677129539989,325.16431251000176,54154.69146624 2025-09-03,12:42:57.000,246,11035751,-795,0,1756903376,13264.623239059998,325.16431251000176,54154.5726852 2025-09-03,12:42:58.000,246,11035738,-795,0,1756903377,13264.508721789993,325.114968599999,54154.29320040001 2025-09-03,12:42:59.000,246,11035725,-795,0,1756903378,13264.555875960003,325.06562469000346,54154.50980112001 2025-09-03,12:43:00.000,246,11035770,-795,0,1756903379,13264.508721789993,325.05152643000474,54154.516788240006 2025-09-03,12:43:01.000,246,11035763,-795,0,1756903380,13264.468303929993,325.0092316500013,54154.50980112001 2025-09-03,12:43:02.000,246,11035793,-795,0,1756903381,13264.387468209992,324.98808426000323,54154.7473632 2025-09-03,12:43:03.000,246,11035783,-795,0,1756903382,13264.373995590002,324.9810351300039,54154.684479120006 2025-09-03,12:43:04.000,246,11035785,-795,0,1756903383,13264.212324150001,324.9316912200011,54154.467878400006 2025-09-03,12:43:05.000,246,11035747,-795,0,1756903384,13264.158433669996,324.8964455700043,54154.38403296 2025-09-03,12:43:06.000,246,11035761,-795,0,1756903385,13264.144961049991,324.8471016600015,54154.398007200005 2025-09-03,12:43:07.000,246,11035756,-795,0,1756903386,13264.104543189991,324.8259542700034,54154.279226160004 2025-09-03,12:43:08.000,246,11035750,-795,0,1756903387,13263.82835448,324.72726644999784,54153.86698608001 2025-09-03,12:43:09.000,246,11035793,-795,0,1756903388,13263.86877234,324.75546297000255,54153.97878 2025-09-03,12:43:10.000,246,11035776,-795,0,1756903389,13263.74751876,324.70611905999976,54154.181406480006 2025-09-03,12:43:11.000,246,11035730,-795,0,1756903390,13263.74078244999,324.7343155800045,54154.6425564 2025-09-03,12:43:12.000,246,11035763,-795,0,1756903391,13263.673419349994,324.7484138400032,54154.663517760004 2025-09-03,12:43:13.000,246,11035773,-795,0,1756903392,13263.397230639988,324.70611905999976,54154.37704584 2025-09-03,12:43:14.000,246,11035789,-795,0,1756903393,13263.451121119993,324.6779225400023,54154.53076248 2025-09-03,12:43:15.000,246,11035797,-795,0,1756903394,13263.464593739998,324.7202173199985,54154.08358680001 2025-09-03,12:43:16.000,246,11035779,-795,0,1756903395,13263.323131229998,324.7202173199985,54154.0486512 2025-09-03,12:43:17.000,246,11035749,-795,0,1756903396,13263.302922299998,324.67087341000297,54153.95083152 2025-09-03,12:43:18.000,246,11035798,-795,0,1756903397,13263.073887760002,324.64267688999826,54153.776153520004 2025-09-03,12:43:19.000,246,11035791,-795,0,1756903398,13263.107569309992,324.70611905999976,54154.13948376 2025-09-03,12:43:20.000,246,11035737,-795,0,1756903399,13263.134514550002,324.6849716700017,54154.28621328 2025-09-03,12:43:21.000,246,11035791,-795,0,1756903400,13263.114305620002,324.7131681899991,54154.31416176 2025-09-03,12:43:22.000,246,11035731,-795,0,1756903401,13263.046942519992,324.6990699300004,54154.42595568 2025-09-03,12:43:23.000,246,11035727,-795,0,1756903402,13262.986315729991,324.62857862999954,54154.00672848001 2025-09-03,12:43:24.000,246,11035722,-795,0,1756903403,13263.019997279996,324.57218559000466,54154.06961256 2025-09-03,12:43:25.000,246,11035770,-795,0,1756903404,13262.986315729991,324.6144803700008,54154.05563832001 2025-09-03,12:43:26.000,246,11035751,-795,0,1756903405,13262.945897869991,324.6215295000002,54153.81807624001 2025-09-03,12:43:27.000,246,11035732,-795,0,1756903406,13262.817907979996,324.5510381999993,54153.776153520004 2025-09-03,12:43:28.000,246,11035784,-795,0,1756903407,13262.716863329995,324.5510381999993,54153.86698608001 2025-09-03,12:43:29.000,246,11035761,-795,0,1756903408,13262.87179846,324.5369399400006,54154.0486512 2025-09-03,12:43:30.000,246,11035785,-795,0,1756903409,13262.932425250001,324.5228416800019,54154.1185224 2025-09-03,12:43:31.000,246,11035748,-795,0,1756903410,13262.885271079991,324.5369399400006,54154.08358680001 2025-09-03,12:43:32.000,246,11035784,-795,0,1756903411,13262.844853219991,324.49464516000444,54153.76217928 2025-09-03,12:43:33.000,246,11035776,-795,0,1756903412,13262.73033595,324.48054689999844,54153.76217928 2025-09-03,12:43:34.000,246,11035745,-795,0,1756903413,13262.70339070999,324.4734977699991,54153.797114880006 2025-09-03,12:43:35.000,246,11035749,-795,0,1756903414,13262.70339070999,324.50874342000316,54153.90192168 2025-09-03,12:43:36.000,246,11035761,-795,0,1756903415,13262.656236539995,324.5510381999993,54154.17441936001 2025-09-03,12:43:37.000,246,11035769,-795,0,1756903416,13262.595609749995,324.57218559000466,54153.86698608001 2025-09-03,12:43:38.000,246,11035756,-795,0,1756903417,13262.54171926999,324.579234720004,54153.76217928 2025-09-03,12:43:39.000,246,11035775,-795,0,1756903418,13262.52151033999,324.6003821100021,54153.81108912 2025-09-03,12:43:40.000,246,11035751,-795,0,1756903419,13262.40025675999,324.579234720004,54153.36391344001 2025-09-03,12:43:41.000,246,11035720,-795,0,1756903420,13262.427201999999,324.60743124000146,54153.440771760004 2025-09-03,12:43:42.000,246,11035767,-795,0,1756903421,13262.413729379994,324.64267688999826,54153.53160432001 2025-09-03,12:43:43.000,246,11035719,-795,0,1756903422,13262.413729379994,324.6497260200049,54153.53160432001 2025-09-03,12:43:44.000,246,11035747,-795,0,1756903423,13262.353102589994,324.67087341000297,54154.013715600006 2025-09-03,12:43:45.000,246,11035760,-795,0,1756903424,13262.339629969989,324.7202173199985,54153.98576712001 2025-09-03,12:43:46.000,246,11035752,-795,0,1756903425,13262.413729379994,324.6638242800036,54154.1185224 2025-09-03,12:43:47.000,246,11035790,-795,0,1756903426,13262.393520449994,324.6779225400023,54154.07659968 2025-09-03,12:43:48.000,246,11035768,-795,0,1756903427,13262.218376389988,324.64267688999826,54153.41282328001 2025-09-03,12:43:49.000,246,11035724,-795,0,1756903428,13262.312684729994,324.6497260200049,54153.33596496001 2025-09-03,12:43:50.000,246,11035759,-795,0,1756903429,13262.258794249989,324.6849716700017,54153.37090056 2025-09-03,12:43:51.000,246,11035745,-795,0,1756903430,13262.272266869993,324.67087341000297,54153.42679752 2025-09-03,12:43:52.000,246,11035748,-795,0,1756903431,13262.279003179989,324.6849716700017,54153.67134672001 2025-09-03,12:43:53.000,246,11035727,-795,0,1756903432,13262.245321629998,324.70611905999976,54153.74121792 2025-09-03,12:43:54.000,246,11035757,-795,0,1756903433,13262.285739489998,324.6497260200049,54153.74820504001 2025-09-03,12:43:55.000,246,11035779,-795,0,1756903434,13262.366575209999,324.62857862999954,54154.10454816001 2025-09-03,12:43:56.000,246,11035714,-795,0,1756903435,13262.380047829989,324.67087341000297,54154.05563832001 2025-09-03,12:43:57.000,246,11035734,-795,0,1756903436,13262.339629969989,324.67087341000297,54153.74121792 2025-09-03,12:43:58.000,246,11035732,-795,0,1756903437,13262.184694839998,324.6849716700017,54153.37090056 2025-09-03,12:43:59.000,246,11035714,-795,0,1756903438,13262.326157349999,324.7484138400032,54153.58750128 2025-09-03,12:44:00.000,246,11035751,-795,0,1756903439,13262.366575209999,324.7695612300013,54153.608462640004 2025-09-03,12:44:01.000,246,11035748,-795,0,1756903440,13262.359838899989,324.8682490499996,54153.943844400004 2025-09-03,12:44:02.000,246,11035751,-795,0,1756903441,13262.332893659994,324.88939643999765,54153.95083152 2025-09-03,12:44:03.000,246,11035767,-795,0,1756903442,13262.285739489998,324.9246420900017,54153.79012776001 2025-09-03,12:44:04.000,246,11035693,-795,0,1756903443,13262.326157349999,324.91759296000237,54153.88096032 2025-09-03,12:44:05.000,246,11035734,-795,0,1756903444,13262.252057939993,324.95283860999916,54153.54557856 2025-09-03,12:44:06.000,246,11035777,-795,0,1756903445,13262.245321629998,324.9669368699979,54153.678333840006 2025-09-03,12:44:07.000,246,11035780,-795,0,1756903446,13262.137540670003,324.9316912200011,54153.727243680005 2025-09-03,12:44:08.000,246,11035748,-795,0,1756903447,13262.009550779992,324.87529817999894,54153.489681600004 2025-09-03,12:44:09.000,246,11035727,-795,0,1756903448,13262.157749599988,324.9810351300039,54154.08358680001 2025-09-03,12:44:10.000,246,11035726,-795,0,1756903449,13262.151013289993,324.9739860000045,54154.22332920001 2025-09-03,12:44:11.000,246,11035773,-795,0,1756903450,13262.124068049998,324.9598877399985,54153.99974136 2025-09-03,12:44:12.000,246,11035722,-795,0,1756903451,13262.130804359993,324.9316912200011,54154.08358680001 2025-09-03,12:44:13.000,246,11035722,-795,0,1756903452,13262.029759709993,324.93874035000044,54153.81807624001 2025-09-03,12:44:14.000,246,11035728,-795,0,1756903453,13262.070177569993,324.8611999200002,54153.53160432001 2025-09-03,12:44:15.000,246,11035753,-795,0,1756903454,13262.124068049998,324.87529817999894,54153.64339824 2025-09-03,12:44:16.000,246,11035755,-795,0,1756903455,13262.164485909998,324.8823473099983,54153.678333840006 2025-09-03,12:44:17.000,246,11035737,-795,0,1756903456,13262.097122810002,324.90349470000365,54153.79012776001 2025-09-03,12:44:18.000,246,11035786,-795,0,1756903457,13262.103859119998,324.8682490499996,54154.07659968 2025-09-03,12:44:19.000,246,11035773,-795,0,1756903458,13262.204903769998,324.95283860999916,54154.160445120004 2025-09-03,12:44:20.000,246,11035684,-795,0,1756903459,13262.245321629998,325.0303790399994,54154.22332920001 2025-09-03,12:44:21.000,246,11035751,-795,0,1756903460,13262.312684729994,324.9810351300039,54154.09756104 2025-09-03,12:44:22.000,246,11035743,-795,0,1756903461,13262.359838899989,324.9951333900026,54153.72025656001 2025-09-03,12:44:23.000,246,11035745,-795,0,1756903462,13262.299212109989,325.02332991000003,54153.5944884 2025-09-03,12:44:24.000,246,11035698,-795,0,1756903463,13262.312684729994,325.0938212100009,54153.69929520001 2025-09-03,12:44:25.000,246,11035752,-795,0,1756903464,13262.50130140999,325.1431651200037,54154.09057392 2025-09-03,12:44:26.000,246,11035716,-795,0,1756903465,13262.52824665,325.2066072899979,54154.26525192 2025-09-03,12:44:27.000,246,11035706,-795,0,1756903466,13262.56192819999,325.2700494599994,54154.2582648 2025-09-03,12:44:28.000,246,11035715,-795,0,1756903467,13262.265530559998,325.23480381000263,54153.846024720006 2025-09-03,12:44:29.000,246,11035756,-755,0,1756903468,13262.433938309994,325.2911968500048,54154.34211024001 2025-09-03,12:44:30.000,246,11035738,-795,0,1756903469,13262.380047829989,325.3405407600003,54154.02768984 2025-09-03,12:44:31.000,246,11035727,-795,0,1756903470,13262.433938309994,325.33349163000094,54154.15345800001 2025-09-03,12:44:32.000,246,11035716,-795,0,1756903471,13262.386784139999,325.354639019999,54154.2582648 2025-09-03,12:44:33.000,246,11035725,-795,0,1756903472,13262.366575209999,325.37578641000437,54154.12550952001 2025-09-03,12:44:34.000,246,11035764,-795,0,1756903473,13262.346366279999,325.4533268400046,54154.25127768001 2025-09-03,12:44:35.000,246,11035769,-795,0,1756903474,13262.353102589994,325.4674251000033,54154.4329428 2025-09-03,12:44:36.000,246,11035660,-795,0,1756903475,13262.245321629998,325.47447423000267,54154.39102008001 2025-09-03,12:44:37.000,246,11035746,-795,0,1756903476,13262.198167459988,325.4885724900014,54154.37005872001 2025-09-03,12:44:38.000,246,11035750,-795,0,1756903477,13262.090386499993,325.5026707500001,54153.964805760006 2025-09-03,12:44:39.000,246,11035760,-795,0,1756903478,13262.090386499993,325.54496553000354,54153.964805760006 2025-09-03,12:44:40.000,246,11035733,-795,0,1756903479,13262.090386499993,325.55906379000226,54154.446917040004 2025-09-03,12:44:41.000,246,11035753,-795,0,1756903480,13262.049968639993,325.5661129200016,54154.48185264 2025-09-03,12:44:42.000,246,11035791,-795,0,1756903481,13261.975869230002,325.6154568300044,54154.65653064001 2025-09-03,12:44:43.000,246,11035696,-795,0,1756903482,13261.955660300002,325.6013585699984,54154.70544048001 2025-09-03,12:44:44.000,246,11035740,-795,0,1756903483,13261.908506129992,325.6648007399999,54154.62159504 2025-09-03,12:44:45.000,246,11035747,-795,0,1756903484,13261.915242440002,325.65775161000056,54154.53774960001 2025-09-03,12:44:46.000,246,11035766,-795,0,1756903485,13261.847879339992,325.7141446500027,54154.516788240006 2025-09-03,12:44:47.000,246,11035769,-795,0,1756903486,13261.827670409992,325.6648007399999,54154.1883936 2025-09-03,12:44:48.000,246,11035785,-795,0,1756903487,13261.679471589996,325.59430943999905,54154.00672848001 2025-09-03,12:44:49.000,246,11035779,-795,0,1756903488,13261.773779930001,325.65775161000056,54154.20935496 2025-09-03,12:44:50.000,246,11035755,-795,0,1756903489,13261.827670409992,325.6507024800012,54154.33512312 2025-09-03,12:44:51.000,246,11035710,-795,0,1756903490,13261.800725169996,325.6295550900031,54154.69146624 2025-09-03,12:44:52.000,246,11035698,-795,0,1756903491,13261.800725169996,325.6718498699993,54154.782298800004 2025-09-03,12:44:53.000,246,11035725,-795,0,1756903492,13261.767043619991,325.6366042200025,54154.62159504 2025-09-03,12:44:54.000,246,11035723,-795,0,1756903493,13261.753571000001,325.6648007399999,54154.70544048001 2025-09-03,12:44:55.000,246,11035769,-795,0,1756903494,13261.841143029997,325.6154568300044,54154.54473672 2025-09-03,12:44:56.000,246,11035758,-795,0,1756903495,13261.841143029997,325.6718498699993,54154.37005872001 2025-09-03,12:44:57.000,246,11035769,-795,0,1756903496,13261.820934099997,325.67889899999864,54154.279226160004 2025-09-03,12:44:58.000,246,11035740,-795,0,1756903497,13261.787252549992,325.69299726000463,54154.21634208 2025-09-03,12:44:59.000,246,11035715,-795,0,1756903498,13261.854615650002,325.7282429100014,54154.62858216001 2025-09-03,12:45:00.000,246,11035754,-795,0,1756903499,13261.807461479992,325.7634885599982,54154.69146624 2025-09-03,12:45:01.000,246,11035739,-795,0,1756903500,13261.820934099997,325.80578334000165,54154.7124276 2025-09-03,12:45:02.000,246,11035719,-795,0,1756903501,13261.746834689991,325.8339798599991,54154.64954352 2025-09-03,12:45:03.000,246,11035753,-795,0,1756903502,13261.62558110999,325.80578334000165,54154.53076248 2025-09-03,12:45:04.000,246,11035729,-795,0,1756903503,13261.558218009995,325.80578334000165,54154.53774960001 2025-09-03,12:45:05.000,246,11035697,-795,0,1756903504,13261.686207899991,325.8480781199978,54154.6425564 2025-09-03,12:45:06.000,246,11035762,-795,0,1756903505,13261.63231742,325.90447115999996,54154.663517760004 2025-09-03,12:45:07.000,246,11035693,-795,0,1756903506,13261.60537217999,325.9185694199987,54154.77531168001 2025-09-03,12:45:08.000,246,11035756,-795,0,1756903507,13261.40328287999,325.93266768000467,54154.53774960001 2025-09-03,12:45:09.000,246,11035769,-795,0,1756903508,13261.457173359995,325.98906071999954,54154.62159504 2025-09-03,12:45:10.000,246,11035747,-795,0,1756903509,13261.396546569995,326.0806994099985,54154.62858216001 2025-09-03,12:45:11.000,246,11035774,-795,0,1756903510,13261.477382289995,326.0102081100049,54154.733388960005 2025-09-03,12:45:12.000,246,11035735,-795,0,1756903511,13261.477382289995,326.06660114999977,54154.48185264 2025-09-03,12:45:13.000,246,11035735,-795,0,1756903512,13261.457173359995,326.06660114999977,54154.467878400006 2025-09-03,12:45:14.000,246,11035746,-795,0,1756903513,13261.517800149995,326.0806994099985,54154.54473672 2025-09-03,12:45:15.000,246,11035766,-795,0,1756903514,13261.63231742,326.07365027999913,54154.75435032001 2025-09-03,12:45:16.000,246,11035760,-795,0,1756903515,13261.59189956,326.10184680000384,54155.026848 2025-09-03,12:45:17.000,246,11035716,-795,0,1756903516,13261.679471589996,326.08774853999785,54154.949989680004 2025-09-03,12:45:18.000,246,11035754,-795,0,1756903517,13261.62558110999,326.08774853999785,54154.635569280006 2025-09-03,12:45:19.000,246,11035729,-795,0,1756903518,13261.740098379996,326.17938723000407,54154.70544048001 2025-09-03,12:45:21.000,246,11035756,-795,0,1756903520,13261.767043619991,326.2075837500015,54154.41896856001 2025-09-03,12:45:22.000,246,11035763,-795,0,1756903521,13261.868088269992,326.20053462000214,54154.5726852 2025-09-03,12:45:23.000,246,11035733,-795,0,1756903522,13261.847879339992,326.2428293999983,54154.55871096001 2025-09-03,12:45:24.000,246,11035724,-795,0,1756903523,13261.760307309996,326.3556154800026,54154.75435032001 2025-09-03,12:45:25.000,246,11035715,-795,0,1756903524,13261.760307309996,326.3767628700007,54154.8172344 2025-09-03,12:45:26.000,246,11035745,-795,0,1756903525,13261.63231742,326.39791025999875,54154.92902832 2025-09-03,12:45:27.000,246,11035787,-795,0,1756903526,13261.639053729996,326.48249981999834,54155.08973208001 2025-09-03,12:45:28.000,246,11035781,-795,0,1756903527,13261.57169063,326.5177454700024,54154.89409272001 2025-09-03,12:45:29.000,246,11035778,-795,0,1756903528,13261.38307394999,326.5388928600005,54154.614607920004 2025-09-03,12:45:30.000,246,11035710,-795,0,1756903529,13261.44370073999,326.5670893799979,54154.58665944001 2025-09-03,12:45:31.000,246,11035729,-795,0,1756903530,13261.416755499995,326.57413851000456,54154.69146624 2025-09-03,12:45:32.000,246,11035766,-795,0,1756903531,13261.34265608999,326.5811876400039,54154.82422152001 2025-09-03,12:45:33.000,246,11035734,-795,0,1756903532,13261.38307394999,326.6164332900007,54154.998899520004 2025-09-03,12:45:34.000,246,11035759,-795,0,1756903533,13261.255084059994,326.6375806799988,54154.88011848 2025-09-03,12:45:35.000,246,11035759,-795,0,1756903534,13261.234875129994,326.63053154999943,54154.83819576 2025-09-03,12:45:36.000,246,11035777,-795,0,1756903535,13261.28876561,326.64462980999815,54155.026848 2025-09-03,12:45:37.000,246,11035753,-795,0,1756903536,13261.36286501999,326.5882367700033,54154.970951040006 2025-09-03,12:45:38.000,246,11035740,-795,0,1756903537,13261.32244715999,326.5811876400039,54154.90806696 2025-09-03,12:45:39.000,246,11035697,-795,0,1756903538,13261.228138819999,326.51069634000305,54154.7124276 2025-09-03,12:45:40.000,246,11035781,-795,0,1756903539,13261.32918347,326.54594198999985,54154.86614424 2025-09-03,12:45:41.000,246,11035760,-795,0,1756903540,13261.376337639995,326.5811876400039,54155.14562904 2025-09-03,12:45:42.000,246,11035759,-795,0,1756903541,13261.44370073999,326.6164332900007,54155.06178360001 2025-09-03,12:45:43.000,246,11035736,-795,0,1756903542,13261.50432752999,326.6375806799988,54155.04780936 2025-09-03,12:45:44.000,246,11035743,-795,0,1756903543,13261.44370073999,326.6869245900016,54154.99191240001 2025-09-03,12:45:45.000,246,11035731,-795,0,1756903544,13261.517800149995,326.7010228500003,54154.782298800004 2025-09-03,12:45:46.000,246,11035727,-795,0,1756903545,13261.578426939996,326.74331763000373,54154.76832456 2025-09-03,12:45:47.000,246,11035772,-795,0,1756903546,13261.60537217999,326.7997106699986,54154.8871056 2025-09-03,12:45:48.000,246,11035729,-795,0,1756903547,13261.54474538999,326.8279071900033,54154.96396392001 2025-09-03,12:45:49.000,246,11035747,-795,0,1756903548,13261.396546569995,326.8631528400001,54154.970951040006 2025-09-03,12:45:50.000,246,11035743,-795,0,1756903549,13261.40328287999,326.9477423999997,54155.236461600005 2025-09-03,12:45:51.000,246,11035720,-795,0,1756903550,13261.41001919,327.01823370000056,54155.285371440004 2025-09-03,12:45:52.000,246,11035757,-795,0,1756903551,13261.396546569995,327.0252828299999,54155.42511384001 2025-09-03,12:45:53.000,246,11035759,-795,0,1756903552,13261.41001919,327.0746267400027,54155.285371440004 2025-09-03,12:45:54.000,246,11035762,-795,0,1756903553,13261.335919779995,327.13101978000486,54154.92902832 2025-09-03,12:45:55.000,246,11035737,-795,0,1756903554,13261.255084059994,327.11692151999887,54154.84518288001 2025-09-03,12:45:56.000,246,11035757,-795,0,1756903555,13261.22140250999,327.15216717000294,54154.86614424 2025-09-03,12:45:57.000,246,11035728,-795,0,1756903556,13261.214666199994,327.1944619499991,54154.92902832 2025-09-03,12:45:58.000,246,11035755,-795,0,1756903557,13261.147303099999,327.2367567300025,54155.285371440004 2025-09-03,12:45:59.000,246,11035751,-795,0,1756903558,13260.965422729998,327.2367567300025,54155.026848 2025-09-03,12:46:00.000,246,11035764,-795,0,1756903559,13261.079939999989,327.25085499000124,54155.44607520001 2025-09-03,12:46:01.000,246,11035768,-795,0,1756903560,13261.086676309998,327.26495324999996,54155.59979184 2025-09-03,12:46:02.000,246,11035748,-795,0,1756903561,13261.052994759993,327.2085602099978,54155.25043584 2025-09-03,12:46:03.000,246,11035709,-795,0,1756903562,13261.005840589998,327.21560934000445,54155.26441008 2025-09-03,12:46:04.000,246,11035731,-795,0,1756903563,13260.978895349988,327.22970760000317,54155.13165480001 2025-09-03,12:46:05.000,246,11035740,-795,0,1756903564,13261.026049519998,327.30019890000403,54154.98492528 2025-09-03,12:46:06.000,246,11035746,-795,0,1756903565,13260.978895349988,327.33544455000083,54155.201526 2025-09-03,12:46:07.000,246,11035709,-795,0,1756903566,13260.945213799998,327.3565919399989,54155.201526 2025-09-03,12:46:08.000,246,11035737,-795,0,1756903567,13260.803751289997,327.391837590003,54155.0967192 2025-09-03,12:46:09.000,246,11035735,-795,0,1756903568,13260.837432840002,327.4059358500017,54155.068770720005 2025-09-03,12:46:10.000,246,11035745,-795,0,1756903569,13260.904795939998,327.4200341100004,54155.01287376001 2025-09-03,12:46:11.000,246,11035725,-795,0,1756903570,13260.965422729998,327.43413236999913,54155.285371440004 2025-09-03,12:46:12.000,246,11035741,-795,0,1756903571,13260.891323319993,327.4552797600045,54155.21550024 2025-09-03,12:46:13.000,246,11035735,-795,0,1756903572,13260.911532249993,327.4905254100013,54155.22248736 2025-09-03,12:46:14.000,246,11035758,-795,0,1756903573,13260.871114389993,327.5398693200041,54155.39716536001 2025-09-03,12:46:15.000,246,11035726,-795,0,1756903574,13260.844169149997,327.62445888000366,54155.27838432001 2025-09-03,12:46:16.000,246,11035720,-795,0,1756903575,13260.965422729998,327.6385571400024,54155.306332800006 2025-09-03,12:46:17.000,246,11035746,-795,0,1756903576,13260.978895349988,327.6667536599998,54155.44607520001 2025-09-03,12:46:18.000,246,11035722,-795,0,1756903577,13261.019313209988,327.6879010499979,54155.42511384001 2025-09-03,12:46:19.000,246,11035764,-795,0,1756903578,13260.938477489988,327.6526554000011,54154.77531168001 2025-09-03,12:46:20.000,246,11035662,-795,0,1756903579,13261.005840589998,327.7019993100039,54154.970951040006 2025-09-03,12:46:21.000,246,11035732,-795,0,1756903580,13261.059731069989,327.7301958300013,54154.94300256001 2025-09-03,12:46:22.000,246,11035744,-795,0,1756903581,13261.106885239999,327.7795397400041,54155.19453888 2025-09-03,12:46:23.000,246,11035738,-755,0,1756903582,13261.026049519998,327.8288836499996,54155.36921688 2025-09-03,12:46:24.000,246,11035745,-795,0,1756903583,13261.20119357999,327.87117843000306,54155.501972160004 2025-09-03,12:46:25.000,246,11035725,-795,0,1756903584,13261.20119357999,327.92052233999857,54155.46703656001 2025-09-03,12:46:26.000,246,11035768,-795,0,1756903585,13261.26855668,327.8993749500005,54155.52992064 2025-09-03,12:46:27.000,246,11035681,-795,0,1756903586,13261.26855668,327.8288836499996,54154.8871056 2025-09-03,12:46:28.000,246,11035622,-795,0,1756903587,13261.228138819999,327.8288836499996,54154.83819576 2025-09-03,12:46:29.000,246,11035716,-795,0,1756903588,13261.194457269994,327.8852766900018,54154.733388960005 2025-09-03,12:46:30.000,246,11035741,-715,0,1756903589,13261.207929889999,327.8641293000037,54154.67749200001 2025-09-03,12:46:31.000,246,11035743,-795,0,1756903590,13261.24161143999,327.9134732099992,54155.25043584 2025-09-03,12:46:32.000,246,11035736,-795,0,1756903591,13261.34265608999,327.96986625000136,54155.285371440004 2025-09-03,12:46:33.000,246,11035755,-795,0,1756903592,13261.36286501999,327.99101363999944,54155.38319112 2025-09-03,12:46:34.000,246,11035724,-795,0,1756903593,13261.356128709995,328.00511189999816,54155.501972160004 2025-09-03,12:46:35.000,246,11035688,-795,0,1756903594,13261.315710849995,327.962817120002,54155.117680560004 2025-09-03,12:46:36.000,246,11035665,-795,0,1756903595,13261.38981026,328.0121610300048,54155.20851312001 2025-09-03,12:46:37.000,246,11035755,-795,0,1756903596,13261.38981026,328.0262592900035,54155.236461600005 2025-09-03,12:46:38.000,246,11035735,-795,0,1756903597,13261.42349180999,328.0474066800016,54155.03383512 2025-09-03,12:46:39.000,246,11035726,-795,0,1756903598,13261.30897454,328.0967505900044,54155.22947448001 2025-09-03,12:46:40.000,246,11035741,-795,0,1756903599,13261.42349180999,328.13904537000053,54155.39017824 2025-09-03,12:46:41.000,246,11035747,-795,0,1756903600,13261.51106384,328.11789798000245,54155.57883048 2025-09-03,12:46:42.000,246,11035708,-795,0,1756903601,13261.5514817,328.11789798000245,54155.571843360005 2025-09-03,12:46:43.000,246,11035707,-795,0,1756903602,13261.50432752999,328.10379972000374,54155.48799792 2025-09-03,12:46:44.000,246,11035688,-795,0,1756903603,13261.46390966999,328.0826523299984,54155.12466768 2025-09-03,12:46:45.000,246,11035696,-795,0,1756903604,13261.45043705,328.0615049400003,54155.3412684 2025-09-03,12:46:46.000,246,11035736,-795,0,1756903605,13261.517800149995,328.05445581000095,54155.42511384001 2025-09-03,12:46:47.000,246,11035766,-795,0,1756903606,13261.48411859999,328.06855406999966,54155.641714560006 2025-09-03,12:46:48.000,246,11035763,-795,0,1756903607,13261.44370073999,328.0826523299984,54155.64870168 2025-09-03,12:46:49.000,246,11035768,-795,0,1756903608,13261.36960133,328.10379972000374,54155.3412684 2025-09-03,12:46:50.000,246,11035767,-795,0,1756903609,13261.54474538999,328.1249471100018,54155.59280472001 2025-09-03,12:46:51.000,246,11035751,-795,0,1756903610,13261.59189956,328.1319962400012,54155.64870168 2025-09-03,12:46:52.000,246,11035686,-795,0,1756903611,13261.578426939996,328.1601927599986,54155.31331992 2025-09-03,12:46:53.000,246,11035766,-795,0,1756903612,13261.61210849,328.1954384100027,54155.31331992 2025-09-03,12:46:54.000,246,11035770,-795,0,1756903613,13261.53127277,328.26592971000355,54155.15261616 2025-09-03,12:46:55.000,246,11035775,-795,0,1756903614,13261.49085491,328.2729788400029,54155.4810108 2025-09-03,12:46:56.000,246,11035743,-795,0,1756903615,13261.59189956,328.3364210100044,54155.87927664001 2025-09-03,12:46:57.000,246,11035759,-795,0,1756903616,13261.645790039991,328.35051927000313,54155.98408344 2025-09-03,12:46:58.000,246,11035763,-795,0,1756903617,13261.56495431999,328.421010570004,54155.8653024 2025-09-03,12:46:59.000,246,11035755,-795,0,1756903618,13261.477382289995,328.41396144000464,54155.334281280004 2025-09-03,12:47:00.000,246,11035691,-795,0,1756903619,13261.538009079995,328.46330535000016,54155.32030704 2025-09-03,12:47:01.000,246,11035715,-795,0,1756903620,13261.54474538999,328.5196983900023,54155.39017824 2025-09-03,12:47:02.000,246,11035756,-795,0,1756903621,13261.578426939996,328.5831405600038,54155.44607520001 2025-09-03,12:47:03.000,246,11035716,-795,0,1756903622,13261.578426939996,328.6324844699993,54155.80241832001 2025-09-03,12:47:04.000,246,11035748,-795,0,1756903623,13261.51106384,328.6324844699993,54155.67665016 2025-09-03,12:47:05.000,246,11035745,-795,0,1756903624,13261.558218009995,328.66068099000404,54155.7954312 2025-09-03,12:47:06.000,246,11035746,-795,0,1756903625,13261.5514817,328.7029757700002,54155.94914784001 2025-09-03,12:47:07.000,246,11035754,-795,0,1756903626,13261.58516324999,328.6888775100015,54155.8653024 2025-09-03,12:47:08.000,246,11035705,-795,0,1756903627,13261.618844799996,328.752319680003,54155.77446984 2025-09-03,12:47:09.000,246,11035765,-795,0,1756903628,13261.558218009995,328.7452705500036,54155.53690776 2025-09-03,12:47:10.000,246,11035768,-795,0,1756903629,13261.665998969991,328.8157618500045,54155.669663040004 2025-09-03,12:47:11.000,246,11035736,-795,0,1756903630,13261.659262659996,328.86510576,54155.809405440006 2025-09-03,12:47:12.000,246,11035800,-795,0,1756903631,13261.800725169996,328.97084270999767,54155.956134960004 2025-09-03,12:47:13.000,246,11035728,-795,0,1756903632,13261.881560889997,328.9778918400043,54156.026006160006 2025-09-03,12:47:14.000,246,11035769,-795,0,1756903633,13261.874824580002,328.98494097000366,54155.9351736 2025-09-03,12:47:15.000,246,11035772,-795,0,1756903634,13261.888297199992,328.97084270999767,54155.76748272 2025-09-03,12:47:16.000,246,11035770,-795,0,1756903635,13261.908506129992,329.02018662000046,54155.59979184 2025-09-03,12:47:17.000,246,11035736,-795,0,1756903636,13261.921978749997,328.9990392300024,54155.739534240005 2025-09-03,12:47:18.000,246,11035739,-795,0,1756903637,13261.935451370002,329.06953053000325,54155.90023800001 2025-09-03,12:47:19.000,246,11035742,-795,0,1756903638,13261.820934099997,328.9778918400043,54155.70459864 2025-09-03,12:47:20.000,246,11035762,-795,0,1756903639,13261.901769819997,329.0483831399979,54156.16574856001 2025-09-03,12:47:21.000,246,11035782,-795,0,1756903640,13262.056704950002,329.02018662000046,54156.312478080006 2025-09-03,12:47:22.000,246,11035741,-795,0,1756903641,13262.016287090002,329.0342848799992,54156.13780008001 2025-09-03,12:47:23.000,246,11035723,-795,0,1756903642,13262.076913880002,329.02018662000046,54156.15177432 2025-09-03,12:47:24.000,246,11035652,-795,0,1756903643,13261.975869230002,329.0624814000039,54155.67665016 2025-09-03,12:47:25.000,246,11035698,-795,0,1756903644,13262.043232329997,329.0906779200013,54155.68363728001 2025-09-03,12:47:26.000,246,11035746,-795,0,1756903645,13262.029759709993,329.1400218300041,54155.78145696001 2025-09-03,12:47:27.000,246,11035740,-795,0,1756903646,13262.049968639993,329.13297270000476,54155.788444080004 2025-09-03,12:47:28.000,246,11035752,-795,0,1756903647,13261.975869230002,329.20346399999835,54156.03299328 2025-09-03,12:47:29.000,246,11035765,-795,0,1756903648,13261.962396609997,329.2105131299977,54156.026006160006 2025-09-03,12:47:30.000,246,11035741,-795,0,1756903649,13262.016287090002,329.3021518200039,54156.28452960001 2025-09-03,12:47:31.000,246,11035752,-755,0,1756903650,13261.955660300002,329.29510269000457,54156.1098516 2025-09-03,12:47:32.000,246,11035728,-795,0,1756903651,13261.962396609997,329.3726431200048,54155.96312208 2025-09-03,12:47:33.000,246,11035738,-795,0,1756903652,13261.996078160002,329.3867413800035,54155.87927664001 2025-09-03,12:47:34.000,246,11035744,-795,0,1756903653,13261.908506129992,329.436085289999,54155.788444080004 2025-09-03,12:47:35.000,246,11035733,-795,0,1756903654,13261.861351959997,329.4713309400031,54155.70459864 2025-09-03,12:47:36.000,246,11035789,-795,0,1756903655,13261.921978749997,329.56296963000204,54156.15876144 2025-09-03,12:47:37.000,246,11035727,-795,0,1756903656,13261.942187679997,329.5841170200001,54156.26356824001 2025-09-03,12:47:38.000,246,11035760,-795,0,1756903657,13261.881560889997,329.61231354000483,54156.27055536 2025-09-03,12:47:39.000,246,11035751,-795,0,1756903658,13261.800725169996,329.61231354000483,54156.01901904001 2025-09-03,12:47:40.000,246,11035712,-795,0,1756903659,13261.834406720001,329.61231354000483,54155.977096320006 2025-09-03,12:47:41.000,246,11035744,-795,0,1756903660,13261.861351959997,329.61231354000483,54156.06792888001 2025-09-03,12:47:42.000,246,11035748,-795,0,1756903661,13261.868088269992,329.67575570999907,54156.09587736001 2025-09-03,12:47:43.000,246,11035714,-795,0,1756903662,13261.948923989992,329.64755919000163,54156.10286448 2025-09-03,12:47:44.000,246,11035771,-795,0,1756903663,13261.861351959997,329.7391978800006,54156.144787200006 2025-09-03,12:47:45.000,246,11035784,-795,0,1756903664,13261.989341849992,329.6898539699978,54156.15876144 2025-09-03,12:47:46.000,246,11035701,-795,0,1756903665,13262.103859119998,329.71100136000314,54156.28452960001 2025-09-03,12:47:47.000,246,11035753,-795,0,1756903666,13262.252057939993,329.71100136000314,54156.34741368 2025-09-03,12:47:48.000,246,11035804,-795,0,1756903667,13262.204903769998,329.6687065799997,54155.85132816001 2025-09-03,12:47:49.000,246,11035733,-795,0,1756903668,13262.103859119998,329.64051006000227,54155.64870168 2025-09-03,12:47:50.000,246,11035756,-795,0,1756903669,13262.326157349999,329.6898539699978,54155.858315280006 2025-09-03,12:47:51.000,246,11035795,-795,0,1756903670,13262.427201999999,329.6969031000044,54155.94914784001 2025-09-03,12:47:52.000,246,11035699,-795,0,1756903671,13262.56192819999,329.767394399998,54156.4941432 2025-09-03,12:47:53.000,246,11035744,-795,0,1756903672,13262.656236539995,329.80968918000144,54156.54305304 2025-09-03,12:47:54.000,246,11035718,-795,0,1756903673,13262.676445469995,329.8660822200036,54156.529078800006 2025-09-03,12:47:55.000,246,11035749,-795,0,1756903674,13262.76401749999,329.8660822200036,54156.18670992001 2025-09-03,12:47:56.000,246,11035719,-795,0,1756903675,13262.76401749999,329.88722961000167,54156.05395464 2025-09-03,12:47:57.000,246,11035764,-795,0,1756903676,13262.878534769996,329.93657352000446,54156.01203192 2025-09-03,12:47:58.000,246,11035719,-795,0,1756903677,13262.865062149991,329.99296655999933,54156.1098516 2025-09-03,12:47:59.000,246,11035770,-795,0,1756903678,13262.797699049996,329.97181917000125,54155.92119936 2025-09-03,12:48:00.000,246,11035719,-795,0,1756903679,13262.80443535999,330.0423104700021,54156.242606880005 2025-09-03,12:48:01.000,246,11035729,-795,0,1756903680,13262.986315729991,330.09870351000427,54156.508117440004 2025-09-03,12:48:02.000,246,11035758,-795,0,1756903681,13262.939161559996,330.11985090000235,54156.696769680006 2025-09-03,12:48:03.000,246,11035715,-795,0,1756903682,13262.952634180001,330.1621456799985,54156.72471816 2025-09-03,12:48:04.000,246,11035727,-795,0,1756903683,13262.91221632,330.112801770003,54156.30549096001 2025-09-03,12:48:05.000,246,11035759,-795,0,1756903684,13262.939161559996,330.1480474199998,54156.25658112 2025-09-03,12:48:06.000,246,11035751,-795,0,1756903685,13262.986315729991,330.23968610999873,54156.33343944001 2025-09-03,12:48:07.000,246,11035706,-795,0,1756903686,13263.019997279996,330.22558785,54156.20767128 2025-09-03,12:48:08.000,246,11035749,-795,0,1756903687,13262.878534769996,330.26788263000344,54156.27754248 2025-09-03,12:48:09.000,246,11035755,-795,0,1756903688,13262.865062149991,330.1903422000032,54156.27055536 2025-09-03,12:48:10.000,246,11035753,-795,0,1756903689,13263.033469900001,330.3242756699983,54156.480168960006 2025-09-03,12:48:11.000,246,11035705,-795,0,1756903690,13263.107569309992,330.3383739300043,54156.45222048001 2025-09-03,12:48:12.000,246,11035704,-795,0,1756903691,13263.154723480002,330.36657045000175,54156.46619472 2025-09-03,12:48:13.000,246,11035754,-795,0,1756903692,13263.235559200002,330.34542306000367,54156.38234928001 2025-09-03,12:48:14.000,246,11035709,-795,0,1756903693,13263.275977060002,330.3736195800011,54156.291516720004 2025-09-03,12:48:15.000,246,11035780,-795,0,1756903694,13263.296185990002,330.3877178399998,54156.361387920006 2025-09-03,12:48:16.000,246,11035775,-795,0,1756903695,13263.302922299998,330.3595213200024,54156.480168960006 2025-09-03,12:48:17.000,246,11035747,-795,0,1756903696,13263.511747909994,330.43001262000325,54156.948306 2025-09-03,12:48:18.000,246,11035757,-795,0,1756903697,13263.592583629994,330.444110880002,54156.71773104001 2025-09-03,12:48:19.000,246,11035698,-795,0,1756903698,13263.478066359989,330.40181609999854,54156.424272 2025-09-03,12:48:20.000,246,11035741,-795,0,1756903699,13263.65994672999,330.4582091400007,54156.58497576 2025-09-03,12:48:21.000,246,11035757,-795,0,1756903700,13263.76772769,330.4864056599981,54156.50113032001 2025-09-03,12:48:22.000,246,11035757,-795,0,1756903701,13263.78793662,330.4723073999994,54156.424272 2025-09-03,12:48:23.000,246,11035711,-795,0,1756903702,13263.80140923999,330.4723073999994,54156.32645232 2025-09-03,12:48:24.000,246,11035699,-795,0,1756903703,13263.86877234,330.4723073999994,54156.50113032001 2025-09-03,12:48:25.000,246,11035707,-795,0,1756903704,13263.82161816999,330.47935652999877,54156.59895000001 2025-09-03,12:48:26.000,246,11035724,-795,0,1756903705,13263.92266281999,330.5216513100022,54156.88542192001 2025-09-03,12:48:27.000,246,11035766,-795,0,1756903706,13263.99002592,330.5216513100022,54157.011190080004 2025-09-03,12:48:28.000,246,11035740,-795,0,1756903707,13263.94287174999,330.5357495700009,54156.913370400005 2025-09-03,12:48:29.000,246,11035734,-795,0,1756903708,13263.855299719995,330.61329000000114,54156.54305304 2025-09-03,12:48:30.000,246,11035728,-795,0,1756903709,13263.94287174999,330.5850934800037,54156.410297760005 2025-09-03,12:48:31.000,246,11035749,-795,0,1756903710,13263.94960806,330.6062408700018,54156.30549096001 2025-09-03,12:48:32.000,246,11035726,-795,0,1756903711,13263.82835448,330.64853564999794,54156.46619472 2025-09-03,12:48:33.000,246,11035765,-795,0,1756903712,13263.92266281999,330.67673217000265,54156.424272 2025-09-03,12:48:34.000,246,11035734,-795,0,1756903713,13263.94960806,330.72607607999817,54156.773628 2025-09-03,12:48:35.000,246,11035722,-795,0,1756903714,13264.01023485,330.7190269499988,54156.89939616 2025-09-03,12:48:36.000,246,11035749,-795,0,1756903715,13263.9091902,330.69787956000073,54156.962280240004 2025-09-03,12:48:37.000,246,11035743,-795,0,1756903716,13263.956344369995,330.72607607999817,54157.00420296001 2025-09-03,12:48:38.000,246,11035730,-795,0,1756903717,13263.84856341,330.6555847800046,54156.45222048001 2025-09-03,12:48:39.000,246,11035730,-795,0,1756903718,13263.80140923999,330.67673217000265,54156.61292424 2025-09-03,12:48:40.000,246,11035758,-795,0,1756903719,13263.94960806,330.71197781999945,54156.54305304 2025-09-03,12:48:41.000,246,11035797,-795,0,1756903720,13264.00349853999,330.7683708600016,54156.6338856 2025-09-03,12:48:42.000,246,11035775,-795,0,1756903721,13264.00349853999,330.74017434000416,54156.99721584 2025-09-03,12:48:43.000,246,11035764,-795,0,1756903722,13263.94960806,330.74017434000416,54156.88542192001 2025-09-03,12:48:44.000,246,11035748,-795,0,1756903723,13263.875508649995,330.7190269499988,54156.76664088001 2025-09-03,12:48:45.000,246,11035753,-795,0,1756903724,13263.94287174999,330.7472234700035,54156.864460560006 2025-09-03,12:48:46.000,246,11035764,-795,0,1756903725,13263.92266281999,330.72607607999817,54156.59196288 2025-09-03,12:48:47.000,246,11035750,-795,0,1756903726,13263.92939913,330.74017434000416,54156.7037568 2025-09-03,12:48:48.000,246,11035734,-795,0,1756903727,13263.84856341,330.7331252100048,54156.675808320004 2025-09-03,12:48:49.000,246,11035774,-795,0,1756903728,13263.86877234,330.69787956000073,54156.57100152001 2025-09-03,12:48:50.000,246,11035746,-795,0,1756903729,13263.976553299995,330.76132173000224,54157.03913856 2025-09-03,12:48:51.000,246,11035759,-795,0,1756903730,13264.03044378,330.77541999000096,54157.14394536001 2025-09-03,12:48:52.000,246,11035758,-795,0,1756903731,13264.01023485,330.8318130300031,54156.94131888 2025-09-03,12:48:53.000,246,11035747,-795,0,1756903732,13264.02370746999,330.8459112900018,54156.93433176001 2025-09-03,12:48:54.000,246,11035739,-795,0,1756903733,13264.00349853999,330.8459112900018,54156.843499200004 2025-09-03,12:48:55.000,246,11035733,-795,0,1756903734,13263.98328960999,330.8036165099984,54156.46619472 2025-09-03,12:48:56.000,246,11035716,-795,0,1756903735,13263.996762229996,330.8177147700044,54156.459207600004 2025-09-03,12:48:57.000,246,11035754,-795,0,1756903736,13264.138224739996,330.8318130300031,54156.675808320004 2025-09-03,12:48:58.000,246,11035759,-795,0,1756903737,13264.138224739996,330.83886216000246,54156.80856360001 2025-09-03,12:48:59.000,246,11035749,-795,0,1756903738,13264.04391639999,330.83886216000246,54156.864460560006 2025-09-03,12:49:00.000,246,11035690,-795,0,1756903739,13264.097806879996,330.8318130300031,54157.032151440006 2025-09-03,12:49:01.000,246,11035690,-795,0,1756903740,13264.205587839991,330.8177147700044,54157.09503552 2025-09-03,12:49:02.000,246,11035728,-795,0,1756903741,13264.232533080001,330.8459112900018,54157.10900976 2025-09-03,12:49:03.000,246,11035746,-795,0,1756903742,13264.313368800002,330.8459112900018,54156.59895000001 2025-09-03,12:49:04.000,246,11035741,-795,0,1756903743,13264.225796769992,330.82476390000375,54156.4941432 2025-09-03,12:49:05.000,246,11035759,-795,0,1756903744,13264.353786660002,330.8318130300031,54156.54305304 2025-09-03,12:49:06.000,246,11035774,-795,0,1756903745,13264.448094999992,330.8318130300031,54156.61292424 2025-09-03,12:49:07.000,246,11035756,-795,0,1756903746,13264.495249170002,330.81066563999775,54156.85747344001 2025-09-03,12:49:08.000,246,11035750,-795,0,1756903747,13264.508721789993,330.7542726000029,54156.82253784 2025-09-03,12:49:09.000,246,11035744,-795,0,1756903748,13264.448094999992,330.683781300002,54156.43824624 2025-09-03,12:49:10.000,246,11035749,-795,0,1756903749,13264.636711679988,330.683781300002,54156.73869240001 2025-09-03,12:49:11.000,246,11035708,-795,0,1756903750,13264.677129539989,330.7472234700035,54156.55702728 2025-09-03,12:49:12.000,246,11035735,-795,0,1756903751,13264.683865849998,330.87410780999926,54156.60593712 2025-09-03,12:49:13.000,246,11035762,-795,0,1756903752,13264.650184299993,330.902304330004,54156.66882120001 2025-09-03,12:49:14.000,246,11035717,-795,0,1756903753,13264.562612269998,330.9516482399995,54156.50113032001 2025-09-03,12:49:15.000,246,11035730,-795,0,1756903754,13264.555875960003,330.902304330004,54156.55004016001 2025-09-03,12:49:16.000,246,11035753,-795,0,1756903755,13264.589557509993,330.92345172000205,54156.78760224001 2025-09-03,12:49:17.000,246,11035744,-795,0,1756903756,13264.629975369993,330.8459112900018,54156.745679520005 2025-09-03,12:49:18.000,246,11035707,-795,0,1756903757,13264.603030129998,330.83886216000246,54156.7037568 2025-09-03,12:49:19.000,246,11035720,-795,0,1756903758,13264.522194409998,330.7683708600016,54156.52209168001 2025-09-03,12:49:20.000,246,11035716,-795,0,1756903759,13264.589557509993,330.7331252100048,54156.36837504 2025-09-03,12:49:21.000,246,11035755,-795,0,1756903760,13264.731020019994,330.6696830400033,54156.68978256001 2025-09-03,12:49:22.000,246,11035747,-795,0,1756903761,13264.751228949994,330.6344373899992,54156.72471816 2025-09-03,12:49:23.000,246,11035754,-795,0,1756903762,13264.771437879994,330.6203391300005,54156.7037568 2025-09-03,12:49:24.000,246,11035709,-795,0,1756903763,13264.744492639998,330.56394608999835,54156.82253784 2025-09-03,12:49:25.000,246,11035728,-795,0,1756903764,13264.791646809994,330.5357495700009,54156.72471816 2025-09-03,12:49:26.000,246,11035733,-795,0,1756903765,13264.852273599994,330.5709952199977,54156.78061512 2025-09-03,12:49:27.000,246,11035788,-795,0,1756903766,13264.90616408,330.5216513100022,54156.843499200004 2025-09-03,12:49:28.000,246,11035774,-795,0,1756903767,13264.87921883999,330.5075530500035,54156.41728488 2025-09-03,12:49:29.000,246,11035715,-795,0,1756903768,13264.811855739994,330.43001262000325,54156.242606880005 2025-09-03,12:49:30.000,246,11035719,-795,0,1756903769,13264.93984562999,330.46525827000005,54156.44523336 2025-09-03,12:49:31.000,246,11035716,-795,0,1756903770,13264.91963669999,330.444110880002,54156.29850384 2025-09-03,12:49:32.000,246,11035687,-795,0,1756903771,13264.912900389994,330.41591436000454,54156.96926736 2025-09-03,12:49:33.000,246,11035748,-795,0,1756903772,13264.832064669994,330.4229634900039,54156.99022872 2025-09-03,12:49:34.000,246,11035734,-795,0,1756903773,13264.832064669994,330.40181609999854,54156.88542192001 2025-09-03,12:49:35.000,246,11035732,-795,0,1756903774,13264.81859204999,330.3313247999977,54156.89240904 2025-09-03,12:49:36.000,246,11035749,-795,0,1756903775,13264.784910499999,330.34542306000367,54156.3893364 2025-09-03,12:49:37.000,246,11035763,-795,0,1756903776,13264.94658194,330.3383739300043,54156.45222048001 2025-09-03,12:49:38.000,246,11035747,-795,0,1756903777,13264.912900389994,330.3101774099996,54156.52209168001 2025-09-03,12:49:39.000,246,11035743,-795,0,1756903778,13264.683865849998,330.26788263000344,54156.193697040006 2025-09-03,12:49:40.000,246,11035666,-795,0,1756903779,13264.85900990999,330.40181609999854,54156.577988640005 2025-09-03,12:49:41.000,246,11035704,-795,0,1756903780,13264.845537289999,330.352472190003,54156.66882120001 2025-09-03,12:49:42.000,246,11035695,-795,0,1756903781,13264.832064669994,330.41591436000454,54156.675808320004 2025-09-03,12:49:43.000,246,11035742,-795,0,1756903782,13264.83880097999,330.352472190003,54156.8784348 2025-09-03,12:49:44.000,246,11035745,-795,0,1756903783,13264.757965259989,330.3877178399998,54156.7037568 2025-09-03,12:49:45.000,246,11035772,-795,0,1756903784,13264.832064669994,330.3877178399998,54156.50113032001 2025-09-03,12:49:46.000,246,11035775,-795,0,1756903785,13264.865746219999,330.43001262000325,54156.61292424 2025-09-03,12:49:47.000,246,11035679,-795,0,1756903786,13264.87921883999,330.4370617500026,54156.55004016001 2025-09-03,12:49:48.000,246,11035775,-795,0,1756903787,13264.852273599994,330.47935652999877,54156.4941432 2025-09-03,12:49:49.000,246,11035723,-795,0,1756903788,13264.643447989998,330.444110880002,54156.33343944001 2025-09-03,12:49:50.000,246,11035741,-795,0,1756903789,13264.677129539989,330.51460218000284,54156.480168960006 2025-09-03,12:49:51.000,246,11035753,-795,0,1756903790,13264.683865849998,330.4582091400007,54156.52209168001 2025-09-03,12:49:52.000,246,11035706,-795,0,1756903791,13264.724283709998,330.54984782999963,54156.61292424 2025-09-03,12:49:53.000,246,11035729,-795,0,1756903792,13264.697338469989,330.4723073999994,54156.32645232 2025-09-03,12:49:54.000,246,11035735,-715,0,1756903793,13264.656920609988,330.40181609999854,54156.41728488 2025-09-03,12:49:55.000,246,11035726,-795,0,1756903794,13264.603030129998,330.3736195800011,54156.25658112 2025-09-03,12:49:56.000,246,11035680,-795,0,1756903795,13264.576084889988,330.38066871000046,54156.40331064001 2025-09-03,12:49:57.000,246,11035744,-795,0,1756903796,13264.522194409998,330.2960791500009,54156.51510456 2025-09-03,12:49:58.000,246,11035772,-795,0,1756903797,13264.582821199998,330.3242756699983,54156.71074392 2025-09-03,12:49:59.000,246,11035764,-795,0,1756903798,13264.481776549997,330.28198089000216,54156.249594 2025-09-03,12:50:00.000,246,11035745,-795,0,1756903799,13264.555875960003,330.2467352399981,54156.37536216 2025-09-03,12:50:01.000,246,11035724,-795,0,1756903800,13264.670393229993,330.20444046000193,54156.38234928001 2025-09-03,12:50:02.000,246,11035739,-795,0,1756903801,13264.656920609988,330.1762439400045,54156.172735680004 2025-09-03,12:50:03.000,246,11035757,-795,0,1756903802,13264.710811089994,330.10575264000363,54156.08889024 2025-09-03,12:50:04.000,246,11035661,-795,0,1756903803,13264.582821199998,330.11985090000235,54155.88626376 2025-09-03,12:50:05.000,246,11035717,-795,0,1756903804,13264.663656919998,330.07050698999956,54156.15876144 2025-09-03,12:50:06.000,246,11035764,-795,0,1756903805,13264.731020019994,330.11985090000235,54156.577988640005 2025-09-03,12:50:07.000,246,11035746,-795,0,1756903806,13264.717547399989,330.11985090000235,54156.508117440004 2025-09-03,12:50:08.000,246,11035770,-795,0,1756903807,13264.710811089994,330.16919480999786,54156.39632352 2025-09-03,12:50:09.000,246,11035752,-795,0,1756903808,13264.690602159993,330.10575264000363,54156.25658112 2025-09-03,12:50:10.000,246,11035749,-795,0,1756903809,13264.764701569999,330.1480474199998,54155.8653024 2025-09-03,12:50:11.000,246,11035728,-795,0,1756903810,13264.83880097999,330.1480474199998,54155.96312208 2025-09-03,12:50:12.000,246,11035670,-795,0,1756903811,13264.81859204999,330.1903422000032,54155.858315280006 2025-09-03,12:50:13.000,246,11035755,-795,0,1756903812,13264.852273599994,330.1621456799985,54155.87228952 2025-09-03,12:50:14.000,246,11035720,-795,0,1756903813,13264.724283709998,330.20444046000193,54155.94914784001 2025-09-03,12:50:15.000,246,11035745,-795,0,1756903814,13264.731020019994,330.1903422000032,54155.99107056 2025-09-03,12:50:16.000,246,11035757,-795,0,1756903815,13264.811855739994,330.2114895900013,54156.144787200006 2025-09-03,12:50:17.000,246,11035748,-795,0,1756903816,13264.865746219999,330.18329307000386,54156.33343944001 2025-09-03,12:50:18.000,246,11035699,-795,0,1756903817,13264.81859204999,330.1762439400045,54155.97010920001 2025-09-03,12:50:19.000,246,11035740,-795,0,1756903818,13264.724283709998,330.11985090000235,54155.80241832001 2025-09-03,12:50:20.000,246,11035770,-795,0,1756903819,13264.771437879994,330.1409982900004,54155.87228952 2025-09-03,12:50:21.000,246,11035753,-795,0,1756903820,13264.798383119989,330.09165437999764,54155.76748272 2025-09-03,12:50:22.000,246,11035746,-795,0,1756903821,13264.791646809994,330.09870351000427,54156.06094176 2025-09-03,12:50:23.000,246,11035765,-795,0,1756903822,13264.805119429999,330.10575264000363,54155.956134960004 2025-09-03,12:50:24.000,246,11035746,-795,0,1756903823,13264.724283709998,330.10575264000363,54155.956134960004 2025-09-03,12:50:25.000,246,11035758,-795,0,1756903824,13264.710811089994,330.05640873000084,54155.907225120005 2025-09-03,12:50:26.000,246,11035736,-795,0,1756903825,13264.778174189989,330.0423104700021,54155.71857288 2025-09-03,12:50:27.000,246,11035725,-795,0,1756903826,13264.751228949994,330.03526134000276,54155.67665016 2025-09-03,12:50:28.000,246,11035788,-795,0,1756903827,13264.751228949994,330.0000156899987,54155.837353920004 2025-09-03,12:50:29.000,246,11035714,-795,0,1756903828,13264.589557509993,330.0000156899987,54155.50895928 2025-09-03,12:50:30.000,246,11035774,-795,0,1756903829,13264.663656919998,330.0000156899987,54155.99107056 2025-09-03,12:50:31.000,246,11035765,-795,0,1756903830,13264.596293819988,330.0423104700021,54155.88626376 2025-09-03,12:50:32.000,246,11035751,-795,0,1756903831,13264.555875960003,330.02116308000404,54155.92818648001 2025-09-03,12:50:33.000,246,11035756,-795,0,1756903832,13264.663656919998,330.0423104700021,54155.87228952 2025-09-03,12:50:34.000,246,11035752,-795,0,1756903833,13264.623239059998,330.00706481999805,54155.55786912 2025-09-03,12:50:35.000,246,11035769,-795,0,1756903834,13264.555875960003,330.0282122100034,54155.32030704 2025-09-03,12:50:36.000,246,11035721,-795,0,1756903835,13264.549139649993,330.0282122100034,54155.38319112 2025-09-03,12:50:37.000,246,11035742,-795,0,1756903836,13264.609766439993,329.9788683000006,54155.334281280004 2025-09-03,12:50:38.000,246,11035719,-795,0,1756903837,13264.636711679988,330.00706481999805,54155.59979184 2025-09-03,12:50:39.000,246,11035768,-795,0,1756903838,13264.549139649993,329.99296655999933,54155.50895928 2025-09-03,12:50:40.000,246,11035759,-795,0,1756903839,13264.650184299993,329.98591743,54155.87927664001 2025-09-03,12:50:41.000,246,11035782,-795,0,1756903840,13264.751228949994,330.02116308000404,54156.01203192 2025-09-03,12:50:42.000,246,11035765,-795,0,1756903841,13264.764701569999,330.0000156899987,54155.92119936 2025-09-03,12:50:43.000,246,11035722,-795,0,1756903842,13264.825328359999,329.9788683000006,54155.669663040004 2025-09-03,12:50:44.000,246,11035714,-795,0,1756903843,13264.805119429999,330.02116308000404,54155.21550024 2025-09-03,12:50:45.000,246,11035757,-795,0,1756903844,13264.83880097999,330.0141139500047,54155.34825552001 2025-09-03,12:50:46.000,246,11035780,-795,0,1756903845,13264.892691459994,330.0493596000015,54155.57883048 2025-09-03,12:50:47.000,246,11035762,-795,0,1756903846,13264.94658194,330.0775561199989,54155.71158576001 2025-09-03,12:50:48.000,246,11035755,-795,0,1756903847,13264.892691459994,330.0846052499983,54155.66267592001 2025-09-03,12:50:49.000,246,11035748,-795,0,1756903848,13264.83880097999,330.10575264000363,54155.522933520006 2025-09-03,12:50:50.000,246,11035743,-795,0,1756903849,13264.973527179995,330.0846052499983,54155.68363728001 2025-09-03,12:50:51.000,246,11035765,-795,0,1756903850,13265.02741766,330.0846052499983,54155.70459864 2025-09-03,12:50:52.000,246,11035749,-795,0,1756903851,13265.00720873,330.09870351000427,54155.62774032 2025-09-03,12:50:53.000,246,11035766,-795,0,1756903852,13265.00047241999,330.1409982900004,54155.571843360005 2025-09-03,12:50:54.000,246,11035776,-795,0,1756903853,13264.96005455999,330.15509654999914,54155.474023680006 2025-09-03,12:50:55.000,246,11035724,-795,0,1756903854,13264.94658194,330.18329307000386,54155.69761152 2025-09-03,12:50:56.000,246,11035744,-795,0,1756903855,13265.054362899995,330.1903422000032,54155.690624400006 2025-09-03,12:50:57.000,246,11035754,-795,0,1756903856,13265.08130813999,330.20444046000193,54155.7954312 2025-09-03,12:50:58.000,246,11035780,-795,0,1756903857,13265.054362899995,330.22558785,54155.72556 2025-09-03,12:50:59.000,246,11035750,-795,0,1756903858,13264.93984562999,330.2114895900013,54155.404152480005 2025-09-03,12:51:00.000,246,11035732,-795,0,1756903859,13265.02741766,330.20444046000193,54155.334281280004 2025-09-03,12:51:01.000,246,11035721,-795,0,1756903860,13264.98026348999,330.20444046000193,54155.14562904 2025-09-03,12:51:02.000,246,11035774,-795,0,1756903861,13265.08804445,330.23968610999873,54155.669663040004 2025-09-03,12:51:03.000,246,11035719,-795,0,1756903862,13265.08130813999,330.23968610999873,54155.5858176 2025-09-03,12:51:04.000,246,11035753,-795,0,1756903863,13265.034153969995,330.2608335000041,54155.78145696001 2025-09-03,12:51:05.000,246,11035764,-795,0,1756903864,13265.08130813999,330.2749317600028,54155.9351736 2025-09-03,12:51:06.000,246,11035757,-795,0,1756903865,13265.16214385999,330.30312828000024,54155.82337968 2025-09-03,12:51:07.000,246,11035768,-595,0,1756903866,13265.135198619995,330.28198089000216,54155.75350848 2025-09-03,12:51:08.000,246,11035723,-795,0,1756903867,13265.10151706999,330.31722653999896,54155.39716536001 2025-09-03,12:51:09.000,246,11035763,-795,0,1756903868,13264.953318249994,330.30312828000024,54155.166590400004 2025-09-03,12:51:10.000,246,11035765,-795,0,1756903869,13264.973527179995,330.28198089000216,54155.22248736 2025-09-03,12:51:11.000,246,11035741,-795,0,1756903870,13265.02741766,330.28198089000216,54155.32030704 2025-09-03,12:51:12.000,246,11035763,-795,0,1756903871,13265.06783552,330.3595213200024,54155.78145696001 2025-09-03,12:51:13.000,246,11035736,-795,0,1756903872,13265.06783552,330.3313247999977,54156.08190312 2025-09-03,12:51:14.000,246,11035712,-795,0,1756903873,13265.06109920999,330.3101774099996,54156.05395464 2025-09-03,12:51:15.000,246,11035735,-795,0,1756903874,13265.08130813999,330.3383739300043,54156.074916000005 2025-09-03,12:51:16.000,246,11035717,-795,0,1756903875,13264.96679087,330.28198089000216,54155.43908808 2025-09-03,12:51:17.000,246,11035751,-795,0,1756903876,13264.9869998,330.31722653999896,54155.56485624001 2025-09-03,12:51:18.000,246,11035758,-795,0,1756903877,13264.9869998,330.31722653999896,54155.453062320004 2025-09-03,12:51:19.000,246,11035716,-795,0,1756903878,13264.852273599994,330.31722653999896,54155.236461600005 2025-09-03,12:51:20.000,246,11035747,-795,0,1756903879,13264.94658194,330.40181609999854,54155.71158576001 2025-09-03,12:51:21.000,246,11035749,-795,0,1756903880,13265.00720873,330.40181609999854,54155.88626376 2025-09-03,12:51:22.000,246,11035769,-795,0,1756903881,13265.02741766,330.36657045000175,54155.87228952 2025-09-03,12:51:23.000,246,11035732,-795,0,1756903882,13265.02068134999,330.36657045000175,54155.81639256 2025-09-03,12:51:24.000,246,11035734,-795,0,1756903883,13264.96005455999,330.352472190003,54155.46004944 2025-09-03,12:51:25.000,246,11035759,-795,0,1756903884,13265.00047241999,330.352472190003,54155.5858176 2025-09-03,12:51:26.000,246,11035752,-795,0,1756903885,13265.013945039995,330.31722653999896,54155.62774032 2025-09-03,12:51:27.000,246,11035717,-795,0,1756903886,13265.06783552,330.31722653999896,54155.68363728001 2025-09-03,12:51:28.000,246,11035754,-795,0,1756903887,13265.013945039995,330.36657045000175,54155.71158576001 2025-09-03,12:51:29.000,246,11035730,-795,0,1756903888,13265.013945039995,330.4088652299979,54155.53690776 2025-09-03,12:51:30.000,246,11035727,-795,0,1756903889,13265.135198619995,330.38066871000046,54155.71857288 2025-09-03,12:51:31.000,246,11035711,-795,0,1756903890,13265.26318850999,330.45116001000133,54155.80241832001 2025-09-03,12:51:32.000,246,11035684,-795,0,1756903891,13265.195825409995,330.46525827000005,54155.49498504001 2025-09-03,12:51:33.000,246,11035756,-795,0,1756903892,13265.296870059996,330.46525827000005,54155.46004944 2025-09-03,12:51:34.000,246,11035746,-795,0,1756903893,13265.33055161,330.46525827000005,54155.4810108 2025-09-03,12:51:35.000,246,11035717,-795,0,1756903894,13265.33055161,330.45116001000133,54155.334281280004 2025-09-03,12:51:36.000,246,11035780,-795,0,1756903895,13265.33055161,330.45116001000133,54155.39716536001 2025-09-03,12:51:37.000,246,11035744,-795,0,1756903896,13265.492223050001,330.51460218000284,54156.09587736001 2025-09-03,12:51:38.000,246,11035759,-795,0,1756903897,13265.498959359997,330.5005039200041,54156.11683872001 2025-09-03,12:51:39.000,246,11035703,-795,0,1756903898,13265.377705779996,330.4864056599981,54155.907225120005 2025-09-03,12:51:40.000,246,11035705,-795,0,1756903899,13265.465277809992,330.5216513100022,54155.690624400006 2025-09-03,12:51:41.000,246,11035775,-795,0,1756903900,13265.424859949992,330.4723073999994,54155.4111396 2025-09-03,12:51:42.000,246,11035670,-795,0,1756903901,13265.431596260001,330.5357495700009,54155.41812672 2025-09-03,12:51:43.000,246,11035744,-795,0,1756903902,13265.404651019991,330.52870044000156,54155.571843360005 2025-09-03,12:51:44.000,246,11035707,-795,0,1756903903,13265.377705779996,330.556896959999,54155.571843360005 2025-09-03,12:51:45.000,246,11035790,-795,0,1756903904,13265.344024229991,330.6344373899992,54155.84434104 2025-09-03,12:51:46.000,246,11035742,-795,0,1756903905,13265.26318850999,330.6414865199986,54155.837353920004 2025-09-03,12:51:47.000,246,11035747,-795,0,1756903906,13265.317078989996,330.66263391000393,54156.11683872001 2025-09-03,12:51:48.000,246,11035780,-795,0,1756903907,13265.24297957999,330.69083043000137,54156.1098516 2025-09-03,12:51:49.000,246,11035740,-795,0,1756903908,13265.10825338,330.6555847800046,54155.571843360005 2025-09-03,12:51:50.000,246,11035742,-795,0,1756903909,13265.14867124,330.71197781999945,54155.67665016 2025-09-03,12:51:51.000,246,11035733,-795,0,1756903910,13265.12172599999,330.7472234700035,54155.81639256 2025-09-03,12:51:52.000,246,11035724,-795,0,1756903911,13265.08130813999,330.8177147700044,54155.55786912 2025-09-03,12:51:53.000,246,11035728,-795,0,1756903912,13265.14193492999,330.8318130300031,54156.0399804 2025-09-03,12:51:54.000,246,11035780,-795,0,1756903913,13265.074571829995,330.83886216000246,54155.94914784001 2025-09-03,12:51:55.000,246,11035687,-795,0,1756903914,13265.02068134999,330.888206069998,54155.7954312 2025-09-03,12:51:56.000,246,11035748,-795,0,1756903915,13265.00047241999,330.8952552000046,54155.85132816001 2025-09-03,12:51:57.000,246,11035707,-795,0,1756903916,13265.013945039995,330.888206069998,54155.788444080004 2025-09-03,12:51:58.000,246,11035731,-795,0,1756903917,13264.993736109995,330.8529604200012,54155.620753200004 2025-09-03,12:51:59.000,246,11035752,-795,0,1756903918,13264.865746219999,330.8177147700044,54155.51594640001 2025-09-03,12:52:00.000,246,11035754,-795,0,1756903919,13264.933109319994,330.8529604200012,54155.669663040004 2025-09-03,12:52:01.000,246,11035745,-795,0,1756903920,13264.96005455999,330.81066563999775,54155.78145696001 2025-09-03,12:52:02.000,246,11035708,-795,0,1756903921,13264.9869998,330.74017434000416,54156.08190312 2025-09-03,12:52:03.000,246,11035749,-795,0,1756903922,13265.00720873,330.8177147700044,54155.837353920004 2025-09-03,12:52:04.000,246,11035773,-795,0,1756903923,13264.93984562999,330.8036165099984,54155.690624400006 2025-09-03,12:52:05.000,246,11035726,-795,0,1756903924,13264.96005455999,330.76132173000224,54155.78145696001 2025-09-03,12:52:06.000,246,11035769,-795,0,1756903925,13265.013945039995,330.76132173000224,54155.57883048 2025-09-03,12:52:07.000,246,11035715,-795,0,1756903926,13265.02068134999,330.7472234700035,54155.61376608001 2025-09-03,12:52:08.000,246,11035767,-795,0,1756903927,13264.953318249994,330.77541999000096,54155.48799792 2025-09-03,12:52:09.000,246,11035734,-795,0,1756903928,13264.933109319994,330.7331252100048,54155.51594640001 2025-09-03,12:52:10.000,246,11035739,-795,0,1756903929,13265.04089027999,330.7895182499997,54156.06094176 2025-09-03,12:52:12.000,246,11035795,-795,0,1756903931,13265.06109920999,330.8036165099984,54156.18670992001 2025-09-03,12:52:13.000,246,11035761,-795,0,1756903932,13265.074571829995,330.8318130300031,54156.08889024 2025-09-03,12:52:14.000,246,11035676,-795,0,1756903933,13264.912900389994,330.86000955000054,54155.36222976 2025-09-03,12:52:15.000,246,11035773,-795,0,1756903934,13264.9869998,330.93754998000077,54155.620753200004 2025-09-03,12:52:16.000,246,11035759,-795,0,1756903935,13265.04762659,330.90935346000333,54155.59979184 2025-09-03,12:52:17.000,246,11035756,-795,0,1756903936,13265.074571829995,330.902304330004,54155.56485624001 2025-09-03,12:52:18.000,246,11035744,-795,0,1756903937,13265.10151706999,331.00804128000163,54155.83036680001 2025-09-03,12:52:19.000,246,11035714,-795,0,1756903938,13264.98026348999,331.04328692999843,54155.70459864 2025-09-03,12:52:20.000,246,11035771,-795,0,1756903939,13264.87921883999,330.97279563000484,54155.59979184 2025-09-03,12:52:21.000,246,11035755,-795,0,1756903940,13264.90616408,330.9798447600042,54155.98408344 2025-09-03,12:52:22.000,246,11035773,-795,0,1756903941,13264.90616408,330.9305008500014,54155.69761152 2025-09-03,12:52:23.000,246,11035798,-795,0,1756903942,13264.98026348999,330.92345172000205,54155.69761152 2025-09-03,12:52:24.000,246,11035778,-795,0,1756903943,13265.094780759995,330.902304330004,54155.84434104 2025-09-03,12:52:25.000,246,11035742,-795,0,1756903944,13265.175616479995,330.9657464999982,54155.78145696001 2025-09-03,12:52:26.000,246,11035779,-795,0,1756903945,13265.175616479995,330.9445991100001,54155.94914784001 2025-09-03,12:52:27.000,246,11035769,-795,0,1756903946,13265.175616479995,330.93754998000077,54155.809405440006 2025-09-03,12:52:28.000,246,11035718,-795,0,1756903947,13265.26992482,330.82476390000375,54155.90023800001 2025-09-03,12:52:29.000,246,11035757,-795,0,1756903948,13265.26992482,330.8670586799999,54155.96312208 2025-09-03,12:52:30.000,246,11035766,-795,0,1756903949,13265.216034339996,330.7824691200003,54155.739534240005 2025-09-03,12:52:31.000,246,11035749,-795,0,1756903950,13265.337287919996,330.79656737999903,54155.59979184 2025-09-03,12:52:32.000,246,11035741,-795,0,1756903951,13265.431596260001,330.7683708600016,54155.92818648001 2025-09-03,12:52:33.000,246,11035782,-795,0,1756903952,13265.478750429997,330.76132173000224,54155.96312208 2025-09-03,12:52:34.000,246,11035765,-795,0,1756903953,13265.512431980002,330.7683708600016,54155.956134960004 2025-09-03,12:52:35.000,246,11035739,-795,0,1756903954,13265.512431980002,330.76132173000224,54156.08889024 2025-09-03,12:52:36.000,246,11035749,-795,0,1756903955,13265.546113529992,330.7824691200003,54155.99107056 2025-09-03,12:52:37.000,246,11035693,-795,0,1756903956,13265.472014120001,330.7895182499997,54155.77446984 2025-09-03,12:52:38.000,246,11035764,-795,0,1756903957,13265.498959359997,330.77541999000096,54155.94914784001 2025-09-03,12:52:39.000,246,11035733,-795,0,1756903958,13265.559586149997,330.76132173000224,54155.91421224 2025-09-03,12:52:40.000,246,11035762,-795,0,1756903959,13265.404651019991,330.7472234700035,54155.4810108 2025-09-03,12:52:41.000,246,11035748,-795,0,1756903960,13265.478750429997,330.7824691200003,54155.76748272 2025-09-03,12:52:42.000,246,11035780,-795,0,1756903961,13265.525904599992,330.7824691200003,54155.8653024 2025-09-03,12:52:43.000,246,11035774,-795,0,1756903962,13265.472014120001,330.81066563999775,54156.30549096001 2025-09-03,12:52:44.000,246,11035725,-795,0,1756903963,13265.411387330001,330.79656737999903,54156.32645232 2025-09-03,12:52:45.000,246,11035752,-795,0,1756903964,13265.26992482,330.7542726000029,54156.13780008001 2025-09-03,12:52:46.000,246,11035725,-795,0,1756903965,13265.24971589,330.8318130300031,54156.13780008001 2025-09-03,12:52:47.000,246,11035733,-795,0,1756903966,13265.303606369991,330.7824691200003,54156.0399804 2025-09-03,12:52:48.000,246,11035783,-795,0,1756903967,13265.26318850999,330.81066563999775,54155.809405440006 2025-09-03,12:52:49.000,246,11035757,-795,0,1756903968,13265.20929803,330.7895182499997,54155.76049560001 2025-09-03,12:52:50.000,246,11035737,-795,0,1756903969,13265.16888017,330.7472234700035,54155.71857288 2025-09-03,12:52:51.000,246,11035693,-795,0,1756903970,13265.16214385999,330.77541999000096,54155.87228952 2025-09-03,12:52:52.000,246,11035678,-795,0,1756903971,13265.216034339996,330.7683708600016,54156.08889024 2025-09-03,12:52:53.000,246,11035754,-795,0,1756903972,13265.1890891,330.7331252100048,54156.1098516 2025-09-03,12:52:54.000,246,11035704,-795,0,1756903973,13265.18235278999,330.7472234700035,54156.27754248 2025-09-03,12:52:55.000,246,11035741,-795,0,1756903974,13265.16888017,330.67673217000265,54156.291516720004 2025-09-03,12:52:56.000,246,11035739,-795,0,1756903975,13265.14867124,330.66263391000393,54155.92818648001 2025-09-03,12:52:57.000,246,11035794,-795,0,1756903976,13265.18235278999,330.62738825999986,54156.06792888001 2025-09-03,12:52:58.000,246,11035784,-795,0,1756903977,13265.216034339996,330.6414865199986,54156.074916000005 2025-09-03,12:52:59.000,246,11035720,-795,0,1756903978,13265.22950696,330.6555847800046,54155.94914784001 2025-09-03,12:53:00.000,246,11035719,-795,0,1756903979,13265.135198619995,330.6344373899992,54155.99805768001 2025-09-03,12:53:01.000,246,11035751,-795,0,1756903980,13265.195825409995,330.5991917400024,54156.11683872001 2025-09-03,12:53:02.000,246,11035789,-795,0,1756903981,13265.1890891,330.6062408700018,54155.99805768001 2025-09-03,12:53:03.000,246,11035767,-795,0,1756903982,13265.236243269996,330.5850934800037,54156.193697040006 2025-09-03,12:53:04.000,246,11035765,-795,0,1756903983,13265.256452199996,330.5357495700009,54155.837353920004 2025-09-03,12:53:05.000,246,11035813,-795,0,1756903984,13265.14193492999,330.54984782999963,54155.81639256 2025-09-03,12:53:06.000,246,11035752,-795,0,1756903985,13265.12172599999,330.5075530500035,54155.977096320006 2025-09-03,12:53:07.000,246,11035737,-795,0,1756903986,13265.1890891,330.5357495700009,54156.1098516 2025-09-03,12:53:08.000,246,11035761,-795,0,1756903987,13265.10151706999,330.5709952199977,54156.38234928001 2025-09-03,12:53:09.000,246,11035640,-795,0,1756903988,13265.04762659,330.5357495700009,54156.27055536 2025-09-03,12:53:10.000,246,11035745,-795,0,1756903989,13264.90616408,330.49345479000476,54155.837353920004 2025-09-03,12:53:11.000,246,11035781,-795,0,1756903990,13264.96005455999,330.51460218000284,54156.01203192 2025-09-03,12:53:12.000,246,11035774,-795,0,1756903991,13264.96005455999,330.47935652999877,54155.80241832001 2025-09-03,12:53:13.000,246,11035767,-795,0,1756903992,13264.912900389994,330.5005039200041,54155.73254712001 2025-09-03,12:53:14.000,246,11035805,-795,0,1756903993,13264.96005455999,330.5075530500035,54155.84434104 2025-09-03,12:53:15.000,246,11035683,-795,0,1756903994,13264.892691459994,330.4864056599981,54155.84434104 2025-09-03,12:53:16.000,246,11035689,-795,0,1756903995,13264.845537289999,330.49345479000476,54155.88626376 2025-09-03,12:53:17.000,246,11035701,-795,0,1756903996,13264.81859204999,330.5427987000003,54156.23561976001 2025-09-03,12:53:18.000,246,11035754,-795,0,1756903997,13264.885955149999,330.54984782999963,54156.26356824001 2025-09-03,12:53:19.000,246,11035752,-795,0,1756903998,13264.872482529994,330.5357495700009,54156.32645232 2025-09-03,12:53:20.000,246,11035769,-795,0,1756903999,13264.825328359999,330.4723073999994,54156.03299328 2025-09-03,12:53:21.000,246,11035755,-795,0,1756904000,13264.737756329989,330.46525827000005,54155.44607520001 2025-09-03,12:53:22.000,246,11035734,-795,0,1756904001,13264.953318249994,330.4864056599981,54155.88626376 2025-09-03,12:53:23.000,246,11035742,-795,0,1756904002,13264.98026348999,330.45116001000133,54155.858315280006 2025-09-03,12:53:24.000,246,11035731,-795,0,1756904003,13264.9869998,330.4582091400007,54156.06792888001 2025-09-03,12:53:25.000,246,11035749,-795,0,1756904004,13265.04089027999,330.3877178399998,54156.08889024 2025-09-03,12:53:26.000,246,11035787,-795,0,1756904005,13265.08130813999,330.40181609999854,54155.98408344 2025-09-03,12:53:27.000,246,11035775,-795,0,1756904006,13265.10151706999,330.31722653999896,54155.97010920001 2025-09-03,12:53:28.000,246,11035727,-795,0,1756904007,13265.24971589,330.30312828000024,54156.242606880005 2025-09-03,12:53:29.000,246,11035759,-795,0,1756904008,13265.29013375,330.1903422000032,54156.074916000005 2025-09-03,12:53:30.000,246,11035756,-795,0,1756904009,13265.303606369991,330.22558785,54155.90023800001 2025-09-03,12:53:31.000,246,11035761,-795,0,1756904010,13265.397914709996,330.15509654999914,54155.956134960004 2025-09-03,12:53:32.000,246,11035704,-795,0,1756904011,13265.404651019991,330.22558785,54156.15876144 2025-09-03,12:53:33.000,246,11035761,-795,0,1756904012,13265.424859949992,330.22558785,54156.13780008001 2025-09-03,12:53:34.000,246,11035748,-795,0,1756904013,13265.472014120001,330.23263697999937,54156.04696752001 2025-09-03,12:53:35.000,246,11035757,-795,0,1756904014,13265.418123639996,330.23968610999873,54155.99805768001 2025-09-03,12:53:36.000,246,11035762,-795,0,1756904015,13265.451805190001,330.26788263000344,54155.98408344 2025-09-03,12:53:37.000,246,11035763,-795,0,1756904016,13265.586531389992,330.23968610999873,54155.87228952 2025-09-03,12:53:38.000,246,11035741,-795,0,1756904017,13265.451805190001,330.30312828000024,54155.641714560006 2025-09-03,12:53:39.000,246,11035732,-795,0,1756904018,13265.593267700002,330.30312828000024,54155.94216072 2025-09-03,12:53:40.000,246,11035739,-795,0,1756904019,13265.384442089991,330.36657045000175,54155.7954312 2025-09-03,12:53:41.000,246,11035690,-795,0,1756904020,13265.451805190001,330.3736195800011,54156.09587736001 2025-09-03,12:53:42.000,246,11035663,-795,0,1756904021,13265.438332569996,330.41591436000454,54156.1797228 2025-09-03,12:53:43.000,246,11035747,-795,0,1756904022,13265.458541499996,330.41591436000454,54156.26356824001 2025-09-03,12:53:44.000,246,11035771,-795,0,1756904023,13265.472014120001,330.46525827000005,54156.09587736001 2025-09-03,12:53:45.000,246,11035730,-795,0,1756904024,13265.478750429997,330.4229634900039,54156.06792888001 2025-09-03,12:53:46.000,246,11035782,-795,0,1756904025,13265.532640910002,330.40181609999854,54155.8653024 2025-09-03,12:53:47.000,246,11035755,-795,0,1756904026,13265.512431980002,330.40181609999854,54155.87927664001 2025-09-03,12:53:48.000,246,11035765,-795,0,1756904027,13265.431596260001,330.4088652299979,54155.66267592001 2025-09-03,12:53:49.000,246,11035720,-795,0,1756904028,13265.458541499996,330.444110880002,54155.81639256 2025-09-03,12:53:50.000,246,11035736,-795,0,1756904029,13265.364233159991,330.45116001000133,54156.06792888001 2025-09-03,12:53:51.000,246,11035757,-795,0,1756904030,13265.472014120001,330.43001262000325,54156.27055536 2025-09-03,12:53:52.000,246,11035727,-795,0,1756904031,13265.519168289997,330.47935652999877,54156.36837504 2025-09-03,12:53:53.000,246,11035743,-795,0,1756904032,13265.552849840002,330.5005039200041,54156.30549096001 2025-09-03,12:53:54.000,246,11035759,-795,0,1756904033,13265.532640910002,330.51460218000284,54156.03299328 2025-09-03,12:53:55.000,246,11035723,-795,0,1756904034,13265.519168289997,330.5357495700009,54155.739534240005 2025-09-03,12:53:56.000,246,11035723,-795,0,1756904035,13265.505695669992,330.6062408700018,54155.739534240005 2025-09-03,12:53:57.000,246,11035778,-795,0,1756904036,13265.512431980002,330.6414865199986,54155.88626376 2025-09-03,12:53:58.000,246,11035778,-795,0,1756904037,13265.344024229991,330.62738825999986,54155.858315280006 2025-09-03,12:53:59.000,246,11035721,-795,0,1756904038,13265.377705779996,330.6344373899992,54156.01901904001 2025-09-03,12:54:00.000,246,11035755,-795,0,1756904039,13265.256452199996,330.6696830400033,54155.91421224 2025-09-03,12:54:01.000,246,11035789,-795,0,1756904040,13265.370969470001,330.67673217000265,54156.09587736001 2025-09-03,12:54:02.000,246,11035745,-795,0,1756904041,13265.411387330001,330.5850934800037,54156.074916000005 2025-09-03,12:54:03.000,246,11035738,-795,0,1756904042,13265.478750429997,330.6203391300005,54156.144787200006 2025-09-03,12:54:04.000,246,11035713,-795,0,1756904043,13265.472014120001,330.6344373899992,54156.06792888001 2025-09-03,12:54:05.000,246,11035757,-795,0,1756904044,13265.431596260001,330.5850934800037,54155.84434104 2025-09-03,12:54:06.000,246,11035708,-795,0,1756904045,13265.498959359997,330.6414865199986,54156.1797228 2025-09-03,12:54:07.000,246,11035738,-795,0,1756904046,13265.586531389992,330.62738825999986,54156.16574856001 2025-09-03,12:54:08.000,246,11035716,-795,0,1756904047,13265.579795079997,330.6203391300005,54156.01901904001 2025-09-03,12:54:09.000,246,11035781,-795,0,1756904048,13265.620212939997,330.5850934800037,54156.13780008001 2025-09-03,12:54:10.000,246,11035776,-795,0,1756904049,13265.626949249992,330.5709952199977,54155.91421224 2025-09-03,12:54:11.000,246,11035719,-795,0,1756904050,13265.802093309998,330.5075530500035,54155.788444080004 2025-09-03,12:54:12.000,246,11035617,-795,0,1756904051,13265.768411759993,330.5427987000003,54155.72556 2025-09-03,12:54:13.000,246,11035758,-795,0,1756904052,13265.694312350002,330.51460218000284,54155.7954312 2025-09-03,12:54:14.000,246,11035690,-795,0,1756904053,13265.855983789988,330.51460218000284,54156.249594 2025-09-03,12:54:15.000,246,11035777,-795,0,1756904054,13265.936819509989,330.52870044000156,54156.3893364 2025-09-03,12:54:16.000,246,11035748,-795,0,1756904055,13265.943555819998,330.5991917400024,54156.30549096001 2025-09-03,12:54:17.000,246,11035732,-795,0,1756904056,13266.031127849994,330.62738825999986,54156.25658112 2025-09-03,12:54:18.000,246,11035757,-795,0,1756904057,13266.111963569994,330.7049286900001,54156.27754248 2025-09-03,12:54:19.000,246,11035710,-795,0,1756904058,13266.111963569994,330.71197781999945,54155.92818648001 2025-09-03,12:54:20.000,246,11035720,-795,0,1756904059,13265.970501059994,330.7190269499988,54155.76049560001 2025-09-03,12:54:21.000,246,11035750,-795,0,1756904060,13266.085018329999,330.7683708600016,54155.78145696001 2025-09-03,12:54:22.000,246,11035762,-795,0,1756904061,13266.05807308999,330.81066563999775,54155.858315280006 2025-09-03,12:54:23.000,246,11035726,-795,0,1756904062,13266.09849094999,330.8318130300031,54156.20767128 2025-09-03,12:54:24.000,246,11035748,-795,0,1756904063,13266.031127849994,330.87410780999926,54156.1098516 2025-09-03,12:54:25.000,246,11035758,-795,0,1756904064,13266.010918919994,330.8811569399986,54156.410297760005 2025-09-03,12:54:26.000,246,11035728,-795,0,1756904065,13265.936819509989,330.902304330004,54156.40331064001 2025-09-03,12:54:27.000,246,11035728,-795,0,1756904066,13265.882929029998,330.888206069998,54155.977096320006 2025-09-03,12:54:28.000,246,11035706,-795,0,1756904067,13265.829038549993,330.8318130300031,54156.11683872001 2025-09-03,12:54:29.000,246,11035744,-795,0,1756904068,13265.849247479993,330.6344373899992,54155.8653024 2025-09-03,12:54:30.000,246,11035735,-795,0,1756904069,13265.835774859988,330.47935652999877,54155.6556888 2025-09-03,12:54:31.000,246,11035753,-795,0,1756904070,13266.051336779994,330.5005039200041,54156.09587736001 2025-09-03,12:54:32.000,246,11035747,-795,0,1756904071,13266.071545709994,330.5991917400024,54156.09587736001 2025-09-03,12:54:33.000,246,11035722,-795,0,1756904072,13266.20627191,330.6696830400033,54156.30549096001 2025-09-03,12:54:34.000,246,11035760,-795,0,1756904073,13266.091754639994,330.74017434000416,54156.27754248 2025-09-03,12:54:35.000,246,11035763,-795,0,1756904074,13266.09849094999,330.74017434000416,54156.21465840001 2025-09-03,12:54:36.000,246,11035752,-795,0,1756904075,13265.977237369989,330.74017434000416,54156.08190312 2025-09-03,12:54:37.000,246,11035748,-795,0,1756904076,13266.031127849994,330.72607607999817,54156.123825840004 2025-09-03,12:54:38.000,246,11035773,-795,0,1756904077,13266.024391539999,330.7190269499988,54156.13081296 2025-09-03,12:54:39.000,246,11035760,-795,0,1756904078,13265.983973679999,330.7542726000029,54156.15177432 2025-09-03,12:54:40.000,246,11035714,-795,0,1756904079,13265.896401649989,330.71197781999945,54155.89325088 2025-09-03,12:54:41.000,246,11035771,-795,0,1756904080,13266.05807308999,330.7683708600016,54156.16574856001 2025-09-03,12:54:42.000,246,11035715,-795,0,1756904081,13266.09849094999,330.7542726000029,54156.23561976001 2025-09-03,12:54:43.000,246,11035715,-795,0,1756904082,13266.14564512,330.7049286900001,54156.20767128 2025-09-03,12:54:44.000,246,11035737,-795,0,1756904083,13266.111963569994,330.6414865199986,54155.89325088 2025-09-03,12:54:45.000,246,11035746,-795,0,1756904084,13266.071545709994,330.62738825999986,54155.74652136 2025-09-03,12:54:46.000,246,11035757,-795,0,1756904085,13266.085018329999,330.5427987000003,54155.71158576001 2025-09-03,12:54:47.000,246,11035756,-795,0,1756904086,13266.111963569994,330.5357495700009,54156.0399804 2025-09-03,12:54:48.000,246,11035723,-795,0,1756904087,13266.132172499994,330.52870044000156,54156.361387920006 2025-09-03,12:54:49.000,246,11035750,-795,0,1756904088,13266.09849094999,330.49345479000476,54156.28452960001 2025-09-03,12:54:50.000,246,11035774,-795,0,1756904089,13266.010918919994,330.4229634900039,54156.22863264 2025-09-03,12:54:51.000,246,11035765,-795,0,1756904090,13266.07828201999,330.4864056599981,54156.08889024 2025-09-03,12:54:52.000,246,11035727,-795,0,1756904091,13266.07828201999,330.4229634900039,54155.84434104 2025-09-03,12:54:53.000,246,11035744,-795,0,1756904092,13266.064809399999,330.45116001000133,54155.858315280006 2025-09-03,12:54:54.000,246,11035741,-795,0,1756904093,13266.024391539999,330.4229634900039,54155.858315280006 2025-09-03,12:54:55.000,246,11035747,-795,0,1756904094,13265.950292129994,330.41591436000454,54155.74652136 2025-09-03,12:54:56.000,246,11035764,-795,0,1756904095,13265.889665339993,330.43001262000325,54156.06094176 2025-09-03,12:54:57.000,246,11035710,-795,0,1756904096,13265.862720099998,330.4582091400007,54156.123825840004 2025-09-03,12:54:58.000,246,11035749,-795,0,1756904097,13265.822302239998,330.43001262000325,54156.41728488 2025-09-03,12:54:59.000,246,11035737,-795,0,1756904098,13265.795356999988,330.4723073999994,54156.410297760005 2025-09-03,12:55:00.000,246,11035775,-795,0,1756904099,13265.559586149997,330.4229634900039,54155.858315280006 2025-09-03,12:55:01.000,246,11035724,-795,0,1756904100,13265.512431980002,330.47935652999877,54155.837353920004 2025-09-03,12:55:02.000,246,11035779,-795,0,1756904101,13265.418123639996,330.444110880002,54155.78145696001 2025-09-03,12:55:03.000,246,11035789,-795,0,1756904102,13265.377705779996,330.30312828000024,54155.71857288 2025-09-03,12:55:04.000,246,11035738,-795,0,1756904103,13265.465277809992,330.112801770003,54155.99805768001 2025-09-03,12:55:05.000,246,11035757,-795,0,1756904104,13265.620212939997,330.05640873000084,54155.907225120005 2025-09-03,12:55:06.000,246,11035717,-795,0,1756904105,13265.754939140003,330.13394916000107,54156.005044800004 2025-09-03,12:55:07.000,246,11035720,-795,0,1756904106,13265.862720099998,330.2114895900013,54156.11683872001 2025-09-03,12:55:08.000,246,11035744,-795,0,1756904107,13265.815565929988,330.3242756699983,54156.291516720004 2025-09-03,12:55:09.000,246,11035798,-795,0,1756904108,13265.761675449998,330.3242756699983,54156.03299328 2025-09-03,12:55:10.000,246,11035738,-795,0,1756904109,13265.626949249992,330.2749317600028,54155.837353920004 2025-09-03,12:55:11.000,246,11035725,-795,0,1756904110,13265.647158179992,330.3101774099996,54155.88626376 2025-09-03,12:55:12.000,246,11035759,-795,0,1756904111,13265.721257589998,330.3313247999977,54156.01203192 2025-09-03,12:55:13.000,246,11035775,-795,0,1756904112,13265.707784969993,330.3736195800011,54156.41728488 2025-09-03,12:55:14.000,246,11035778,-795,0,1756904113,13265.620212939997,330.38066871000046,54156.06792888001 2025-09-03,12:55:15.000,246,11035775,-795,0,1756904114,13265.660630799997,330.3736195800011,54156.0399804 2025-09-03,12:55:16.000,246,11035684,-795,0,1756904115,13265.640421869997,330.3736195800011,54156.20068416 2025-09-03,12:55:17.000,246,11035750,-795,0,1756904116,13265.640421869997,330.3877178399998,54155.9351736 2025-09-03,12:55:18.000,246,11035752,-795,0,1756904117,13265.566322459992,330.45116001000133,54155.9351736 2025-09-03,12:55:19.000,246,11035739,-795,0,1756904118,13265.492223050001,330.444110880002,54155.837353920004 2025-09-03,12:55:20.000,246,11035767,-795,0,1756904119,13265.465277809992,330.4370617500026,54155.87927664001 2025-09-03,12:55:21.000,246,11035759,-795,0,1756904120,13265.472014120001,330.46525827000005,54156.28452960001 2025-09-03,12:55:22.000,246,11035731,-795,0,1756904121,13265.525904599992,330.4582091400007,54156.51510456 2025-09-03,12:55:23.000,246,11035691,-795,0,1756904122,13265.485486739992,330.4723073999994,54156.50113032001 2025-09-03,12:55:24.000,246,11035689,-795,0,1756904123,13265.472014120001,330.5075530500035,54156.37536216 2025-09-03,12:55:25.000,246,11035800,-795,0,1756904124,13265.458541499996,330.49345479000476,54156.026006160006 2025-09-03,12:55:26.000,246,11035652,-795,0,1756904125,13265.458541499996,330.4864056599981,54155.71857288 2025-09-03,12:55:27.000,246,11035734,-795,0,1756904126,13265.539377219997,330.5075530500035,54155.956134960004 2025-09-03,12:55:28.000,246,11035701,-795,0,1756904127,13265.539377219997,330.56394608999835,54155.90023800001 2025-09-03,12:55:29.000,246,11035792,-795,0,1756904128,13265.505695669992,330.5709952199977,54156.08190312 2025-09-03,12:55:30.000,246,11035761,-795,0,1756904129,13265.458541499996,330.5850934800037,54156.08889024 2025-09-03,12:55:31.000,246,11035677,-795,0,1756904130,13265.539377219997,330.54984782999963,54156.20767128 2025-09-03,12:55:32.000,246,11035766,-795,0,1756904131,13265.586531389992,330.556896959999,54156.33343944001 2025-09-03,12:55:33.000,246,11035724,-795,0,1756904132,13265.593267700002,330.5216513100022,54156.312478080006 2025-09-03,12:55:34.000,246,11035773,-795,0,1756904133,13265.579795079997,330.52870044000156,54155.94216072 2025-09-03,12:55:35.000,246,11035761,-795,0,1756904134,13265.546113529992,330.51460218000284,54155.96312208 2025-09-03,12:55:36.000,246,11035747,-795,0,1756904135,13265.586531389992,330.5357495700009,54155.73254712001 2025-09-03,12:55:37.000,246,11035770,-795,0,1756904136,13265.754939140003,330.5427987000003,54156.005044800004 2025-09-03,12:55:38.000,246,11035762,-795,0,1756904137,13265.761675449998,330.556896959999,54156.1797228 2025-09-03,12:55:39.000,246,11035728,-795,0,1756904138,13265.761675449998,330.52870044000156,54156.172735680004 2025-09-03,12:55:40.000,246,11035724,-635,0,1756904139,13265.532640910002,330.5427987000003,54155.75350848 2025-09-03,12:55:41.000,246,11035716,-795,0,1756904140,13265.687576039993,330.49345479000476,54155.96312208 2025-09-03,12:55:42.000,246,11035722,-795,0,1756904141,13265.781884379998,330.4864056599981,54155.68363728001 2025-09-03,12:55:43.000,246,11035782,-795,0,1756904142,13265.768411759993,330.4229634900039,54155.7954312 2025-09-03,12:55:44.000,246,11035744,-795,0,1756904143,13265.876192719988,330.46525827000005,54156.005044800004 2025-09-03,12:55:45.000,246,11035750,-795,0,1756904144,13265.950292129994,330.43001262000325,54156.06094176 2025-09-03,12:55:46.000,246,11035772,-795,0,1756904145,13265.970501059994,330.5075530500035,54156.340426560004 2025-09-03,12:55:47.000,246,11035731,-795,0,1756904146,13266.010918919994,330.5216513100022,54156.10286448 2025-09-03,12:55:48.000,246,11035735,-795,0,1756904147,13266.051336779994,330.51460218000284,54156.144787200006 2025-09-03,12:55:49.000,246,11035770,-795,0,1756904148,13265.990709989994,330.5005039200041,54156.10286448 2025-09-03,12:55:50.000,246,11035745,-795,0,1756904149,13265.835774859988,330.52870044000156,54155.69761152 2025-09-03,12:55:51.000,246,11035722,-795,0,1756904150,13265.957028439989,330.556896959999,54155.69761152 2025-09-03,12:55:52.000,246,11035708,-795,0,1756904151,13265.997446299989,330.54984782999963,54155.78145696001 2025-09-03,12:55:53.000,246,11035723,-795,0,1756904152,13266.024391539999,330.54984782999963,54155.8653024 2025-09-03,12:55:54.000,246,11035726,-795,0,1756904153,13265.977237369989,330.59214261000307,54156.1797228 2025-09-03,12:55:55.000,246,11035747,-795,0,1756904154,13265.936819509989,330.5991917400024,54156.172735680004 2025-09-03,12:55:56.000,246,11035702,-795,0,1756904155,13265.903137959998,330.6414865199986,54156.27055536 2025-09-03,12:55:57.000,246,11035734,-795,0,1756904156,13265.950292129994,330.62738825999986,54156.32645232 2025-09-03,12:55:58.000,246,11035773,-795,0,1756904157,13265.983973679999,330.6344373899992,54156.123825840004 2025-09-03,12:55:59.000,246,11035738,-795,0,1756904158,13265.930083199994,330.5850934800037,54155.62774032 2025-09-03,12:56:00.000,246,11035739,-795,0,1756904159,13265.815565929988,330.5357495700009,54155.52992064 2025-09-03,12:56:01.000,246,11035716,-795,0,1756904160,13266.010918919994,330.5850934800037,54155.76049560001 2025-09-03,12:56:02.000,246,11035740,-795,0,1756904161,13265.977237369989,330.556896959999,54155.70459864 2025-09-03,12:56:03.000,246,11035739,-795,0,1756904162,13266.085018329999,330.5991917400024,54156.172735680004 2025-09-03,12:56:04.000,246,11035721,-795,0,1756904163,13266.031127849994,330.61329000000114,54156.08190312 2025-09-03,12:56:05.000,246,11035733,-795,0,1756904164,13266.091754639994,330.6344373899992,54156.21465840001 2025-09-03,12:56:06.000,246,11035721,-795,0,1756904165,13266.017655229989,330.61329000000114,54156.193697040006 2025-09-03,12:56:07.000,246,11035735,-795,0,1756904166,13266.004182609999,330.62738825999986,54155.858315280006 2025-09-03,12:56:08.000,246,11035722,-795,0,1756904167,13266.07828201999,330.6344373899992,54155.99805768001 2025-09-03,12:56:09.000,246,11035741,-795,0,1756904168,13266.09849094999,330.66263391000393,54156.09587736001 2025-09-03,12:56:10.000,246,11035743,-795,0,1756904169,13265.983973679999,330.67673217000265,54155.69761152 2025-09-03,12:56:11.000,246,11035780,-795,0,1756904170,13266.044600469999,330.72607607999817,54156.13780008001 2025-09-03,12:56:12.000,246,11035714,-795,0,1756904171,13266.044600469999,330.77541999000096,54156.172735680004 2025-09-03,12:56:13.000,246,11035749,-795,0,1756904172,13266.010918919994,330.79656737999903,54156.13780008001 2025-09-03,12:56:14.000,246,11035724,-795,0,1756904173,13265.943555819998,330.7895182499997,54156.1797228 2025-09-03,12:56:15.000,246,11035742,-795,0,1756904174,13265.869456409993,330.79656737999903,54155.81639256 2025-09-03,12:56:16.000,246,11035765,-795,0,1756904175,13265.781884379998,330.82476390000375,54155.837353920004 2025-09-03,12:56:17.000,246,11035729,-795,0,1756904176,13265.862720099998,330.76132173000224,54156.1797228 2025-09-03,12:56:18.000,246,11035739,-795,0,1756904177,13265.761675449998,330.74017434000416,54156.22863264 2025-09-03,12:56:19.000,246,11035726,-795,0,1756904178,13265.701048659997,330.76132173000224,54156.44523336 2025-09-03,12:56:20.000,246,11035758,-795,0,1756904179,13265.465277809992,330.7190269499988,54156.29850384 2025-09-03,12:56:21.000,246,11035776,-795,0,1756904180,13265.505695669992,330.7190269499988,54156.09587736001 2025-09-03,12:56:22.000,246,11035726,-795,0,1756904181,13265.397914709996,330.62738825999986,54156.15177432 2025-09-03,12:56:23.000,246,11035746,-795,0,1756904182,13265.24971589,330.59214261000307,54155.81639256 2025-09-03,12:56:24.000,246,11035744,-795,0,1756904183,13265.377705779996,330.5709952199977,54155.83036680001 2025-09-03,12:56:25.000,246,11035786,-795,0,1756904184,13265.344024229991,330.57804435000435,54155.837353920004 2025-09-03,12:56:26.000,246,11035726,-795,0,1756904185,13265.22950696,330.5427987000003,54155.74652136 2025-09-03,12:56:27.000,246,11035758,-795,0,1756904186,13265.14193492999,330.4864056599981,54155.82337968 2025-09-03,12:56:28.000,246,11035714,-795,0,1756904187,13265.24297957999,330.4864056599981,54156.26356824001 2025-09-03,12:56:29.000,246,11035708,-795,0,1756904188,13265.296870059996,330.47935652999877,54156.172735680004 2025-09-03,12:56:30.000,246,11035777,-795,0,1756904189,13265.18235278999,330.5427987000003,54156.01203192 2025-09-03,12:56:31.000,246,11035785,-795,0,1756904190,13265.296870059996,330.54984782999963,54156.13780008001 2025-09-03,12:56:32.000,246,11035771,-795,0,1756904191,13265.344024229991,330.59214261000307,54155.858315280006 2025-09-03,12:56:33.000,246,11035737,-795,0,1756904192,13265.391178400001,330.6062408700018,54155.907225120005 2025-09-03,12:56:34.000,246,11035769,-795,0,1756904193,13265.357496849996,330.6414865199986,54155.907225120005 2025-09-03,12:56:35.000,246,11035712,-795,0,1756904194,13265.357496849996,330.683781300002,54155.80241832001 2025-09-03,12:56:36.000,246,11035741,-795,0,1756904195,13265.31034268,330.67673217000265,54156.08889024 2025-09-03,12:56:37.000,246,11035718,-795,0,1756904196,13265.344024229991,330.71197781999945,54156.11683872001 2025-09-03,12:56:38.000,246,11035744,-795,0,1756904197,13265.323815299991,330.7049286900001,54156.08190312 2025-09-03,12:56:39.000,246,11035742,-795,0,1756904198,13265.26318850999,330.6696830400033,54156.18670992001 2025-09-03,12:56:40.000,246,11035748,-795,0,1756904199,13265.22950696,330.6203391300005,54155.9351736 2025-09-03,12:56:41.000,246,11035743,-795,0,1756904200,13265.094780759995,330.52870044000156,54155.62774032 2025-09-03,12:56:42.000,246,11035766,-795,0,1756904201,13265.08804445,330.57804435000435,54155.76049560001 2025-09-03,12:56:43.000,246,11035754,-795,0,1756904202,13265.1890891,330.5991917400024,54155.87228952 2025-09-03,12:56:44.000,246,11035763,-795,0,1756904203,13265.08130813999,330.5991917400024,54156.18670992001 2025-09-03,12:56:45.000,246,11035777,-795,0,1756904204,13265.00720873,330.5850934800037,54156.08889024 2025-09-03,12:56:46.000,246,11035751,-795,0,1756904205,13264.94658194,330.5427987000003,54155.94914784001 2025-09-03,12:56:47.000,246,11035755,-795,0,1756904206,13264.845537289999,330.54984782999963,54155.907225120005 2025-09-03,12:56:48.000,246,11035768,-795,0,1756904207,13264.885955149999,330.5357495700009,54155.71857288 2025-09-03,12:56:49.000,246,11035743,-795,0,1756904208,13264.91963669999,330.5427987000003,54155.837353920004 2025-09-03,12:56:50.000,246,11035743,-795,0,1756904209,13264.832064669994,330.4864056599981,54155.87228952 2025-09-03,12:56:51.000,246,11035707,-795,0,1756904210,13264.87921883999,330.5427987000003,54155.87927664001 2025-09-03,12:56:52.000,246,11035733,-795,0,1756904211,13264.93984562999,330.5075530500035,54156.20767128 2025-09-03,12:56:53.000,246,11035780,-795,0,1756904212,13264.96679087,330.5709952199977,54156.27754248 2025-09-03,12:56:54.000,246,11035758,-795,0,1756904213,13264.96679087,330.6344373899992,54156.074916000005 2025-09-03,12:56:55.000,246,11035767,-795,0,1756904214,13264.912900389994,330.6062408700018,54155.81639256 2025-09-03,12:56:56.000,246,11035742,-795,0,1756904215,13264.953318249994,330.6344373899992,54155.90023800001 2025-09-03,12:56:57.000,246,11035766,-795,0,1756904216,13264.96005455999,330.6344373899992,54155.64870168 2025-09-03,12:56:58.000,246,11035768,-795,0,1756904217,13265.054362899995,330.6414865199986,54155.72556 2025-09-03,12:56:59.000,246,11035771,-795,0,1756904218,13265.034153969995,330.6414865199986,54155.690624400006 2025-09-03,12:57:00.000,246,11035698,-795,0,1756904219,13264.933109319994,330.6203391300005,54155.571843360005 2025-09-03,12:57:01.000,246,11035739,-795,0,1756904220,13264.94658194,330.64853564999794,54156.03299328 2025-09-03,12:57:02.000,246,11035741,-795,0,1756904221,13264.892691459994,330.64853564999794,54156.08889024 2025-09-03,12:57:03.000,246,11035715,-755,0,1756904222,13264.89942776999,330.6414865199986,54156.15876144 2025-09-03,12:57:04.000,246,11035713,-795,0,1756904223,13264.87921883999,330.6414865199986,54156.21465840001 2025-09-03,12:57:05.000,246,11035751,-795,0,1756904224,13264.805119429999,330.6344373899992,54155.837353920004 2025-09-03,12:57:06.000,246,11035774,-795,0,1756904225,13264.757965259989,330.61329000000114,54155.59979184 2025-09-03,12:57:07.000,246,11035769,-795,0,1756904226,13264.805119429999,330.57804435000435,54155.60677896 2025-09-03,12:57:08.000,246,11035770,-795,0,1756904227,13264.724283709998,330.52870044000156,54155.59280472001 2025-09-03,12:57:09.000,246,11035806,-795,0,1756904228,13264.683865849998,330.6062408700018,54155.85132816001 2025-09-03,12:57:10.000,246,11035769,-795,0,1756904229,13264.542403339998,330.54984782999963,54155.59979184 2025-09-03,12:57:11.000,246,11035744,-795,0,1756904230,13264.623239059998,330.5427987000003,54155.77446984 2025-09-03,12:57:12.000,246,11035753,-795,0,1756904231,13264.656920609988,330.57804435000435,54155.907225120005 2025-09-03,12:57:13.000,246,11035768,-795,0,1756904232,13264.616502749988,330.54984782999963,54155.77446984 2025-09-03,12:57:14.000,246,11035708,-795,0,1756904233,13264.677129539989,330.57804435000435,54155.76748272 2025-09-03,12:57:15.000,246,11035761,-795,0,1756904234,13264.683865849998,330.5850934800037,54155.5858176 2025-09-03,12:57:16.000,246,11035760,-795,0,1756904235,13264.690602159993,330.5709952199977,54155.474023680006 2025-09-03,12:57:17.000,246,11035761,-795,0,1756904236,13264.731020019994,330.683781300002,54155.809405440006 2025-09-03,12:57:18.000,246,11035787,-795,0,1756904237,13264.764701569999,330.7472234700035,54155.83036680001 2025-09-03,12:57:19.000,246,11035751,-795,0,1756904238,13264.724283709998,330.7190269499988,54155.73254712001 2025-09-03,12:57:20.000,246,11035725,-795,0,1756904239,13264.81859204999,330.7683708600016,54155.78145696001 2025-09-03,12:57:21.000,246,11035771,-795,0,1756904240,13264.91963669999,330.7895182499997,54155.620753200004 2025-09-03,12:57:22.000,246,11035788,-795,0,1756904241,13265.04089027999,330.7683708600016,54155.641714560006 2025-09-03,12:57:23.000,246,11035741,-795,0,1756904242,13265.034153969995,330.7895182499997,54155.690624400006 2025-09-03,12:57:24.000,246,11035758,-715,0,1756904243,13265.06783552,330.79656737999903,54155.907225120005 2025-09-03,12:57:25.000,246,11035769,-795,0,1756904244,13265.00047241999,330.7895182499997,54155.99805768001 2025-09-03,12:57:26.000,246,11035789,-795,0,1756904245,13265.02741766,330.83886216000246,54155.99107056 2025-09-03,12:57:27.000,246,11035746,-795,0,1756904246,13265.10825338,330.82476390000375,54156.10286448 2025-09-03,12:57:28.000,246,11035740,-795,0,1756904247,13265.14193492999,330.81066563999775,54155.92818648001 2025-09-03,12:57:29.000,246,11035761,-795,0,1756904248,13265.12846231,330.7824691200003,54155.7954312 2025-09-03,12:57:30.000,246,11035717,-795,0,1756904249,13265.074571829995,330.7190269499988,54155.49498504001 2025-09-03,12:57:31.000,246,11035708,-795,0,1756904250,13265.12846231,330.7331252100048,54155.54389488001 2025-09-03,12:57:32.000,246,11035756,-795,0,1756904251,13265.216034339996,330.69787956000073,54155.55786912 2025-09-03,12:57:33.000,246,11035720,-795,0,1756904252,13265.155407549995,330.69083043000137,54155.72556 2025-09-03,12:57:34.000,246,11035744,-795,0,1756904253,13265.18235278999,330.71197781999945,54155.91421224 2025-09-03,12:57:35.000,246,11035751,-795,0,1756904254,13265.114989689995,330.69083043000137,54156.1098516 2025-09-03,12:57:36.000,246,11035758,-795,0,1756904255,13265.08130813999,330.7331252100048,54156.06094176 2025-09-03,12:57:37.000,246,11035744,-795,0,1756904256,13265.175616479995,330.7472234700035,54156.1098516 2025-09-03,12:57:38.000,246,11035728,-795,0,1756904257,13265.175616479995,330.7331252100048,54155.90023800001 2025-09-03,12:57:39.000,246,11035688,-795,0,1756904258,13265.256452199996,330.7190269499988,54155.94216072 2025-09-03,12:57:40.000,246,11035659,-795,0,1756904259,13265.114989689995,330.74017434000416,54155.43210096 2025-09-03,12:57:41.000,246,11035752,-795,0,1756904260,13265.22277064999,330.7683708600016,54155.62774032 2025-09-03,12:57:42.000,246,11035722,-795,0,1756904261,13265.114989689995,330.82476390000375,54155.6556888 2025-09-03,12:57:43.000,246,11035716,-795,0,1756904262,13265.074571829995,330.8529604200012,54155.858315280006 2025-09-03,12:57:44.000,246,11035717,-795,0,1756904263,13265.195825409995,330.87410780999926,54156.005044800004 2025-09-03,12:57:45.000,246,11035716,-795,0,1756904264,13265.135198619995,330.8670586799999,54156.01203192 2025-09-03,12:57:46.000,246,11035690,-795,0,1756904265,13265.06783552,330.81066563999775,54155.67665016 2025-09-03,12:57:47.000,246,11035740,-795,0,1756904266,13265.16214385999,330.77541999000096,54156.03299328 2025-09-03,12:57:48.000,246,11035745,-795,0,1756904267,13265.10151706999,330.79656737999903,54155.99805768001 2025-09-03,12:57:49.000,246,11035758,-795,0,1756904268,13265.04762659,330.7895182499997,54155.99805768001 2025-09-03,12:57:50.000,246,11035757,-795,0,1756904269,13264.85900990999,330.76132173000224,54156.074916000005 2025-09-03,12:57:51.000,246,11035756,-795,0,1756904270,13264.90616408,330.7542726000029,54155.956134960004 2025-09-03,12:57:52.000,246,11035757,-795,0,1756904271,13264.93984562999,330.77541999000096,54156.06094176 2025-09-03,12:57:53.000,246,11035743,-795,0,1756904272,13264.93984562999,330.72607607999817,54156.13780008001 2025-09-03,12:57:54.000,246,11035740,-795,0,1756904273,13264.784910499999,330.69787956000073,54155.92119936 2025-09-03,12:57:55.000,246,11035718,-795,0,1756904274,13264.852273599994,330.64853564999794,54155.76049560001 2025-09-03,12:57:56.000,246,11035679,-795,0,1756904275,13264.751228949994,330.62738825999986,54155.5858176 2025-09-03,12:57:57.000,246,11035717,-795,0,1756904276,13264.737756329989,330.6414865199986,54155.71857288 2025-09-03,12:57:58.000,246,11035759,-795,0,1756904277,13264.731020019994,330.62738825999986,54155.87927664001 2025-09-03,12:57:59.000,246,11035762,-795,0,1756904278,13264.670393229993,330.59214261000307,54156.1098516 2025-09-03,12:58:00.000,246,11035744,-795,0,1756904279,13264.650184299993,330.56394608999835,54156.123825840004 2025-09-03,12:58:01.000,246,11035763,-795,0,1756904280,13264.650184299993,330.54984782999963,54156.16574856001 2025-09-03,12:58:02.000,246,11035726,-795,0,1756904281,13264.731020019994,330.57804435000435,54156.0399804 2025-09-03,12:58:03.000,246,11035795,-795,0,1756904282,13264.710811089994,330.5216513100022,54155.788444080004 2025-09-03,12:58:04.000,246,11035677,-795,0,1756904283,13264.616502749988,330.52870044000156,54155.53690776 2025-09-03,12:58:05.000,246,11035757,-795,0,1756904284,13264.650184299993,330.5005039200041,54155.59280472001 2025-09-03,12:58:06.000,246,11035786,-795,0,1756904285,13264.636711679988,330.5075530500035,54155.61376608001 2025-09-03,12:58:07.000,246,11035771,-795,0,1756904286,13264.704074779998,330.5005039200041,54156.005044800004 2025-09-03,12:58:08.000,246,11035783,-795,0,1756904287,13264.670393229993,330.4723073999994,54156.03299328 2025-09-03,12:58:09.000,246,11035783,-795,0,1756904288,13264.643447989998,330.4088652299979,54156.15177432 2025-09-03,12:58:10.000,246,11035745,-795,0,1756904289,13264.596293819988,330.4370617500026,54156.026006160006 2025-09-03,12:58:11.000,246,11035777,-795,0,1756904290,13264.650184299993,330.3595213200024,54155.75350848 2025-09-03,12:58:12.000,246,11035742,-795,0,1756904291,13264.643447989998,330.31722653999896,54155.66267592001 2025-09-03,12:58:13.000,246,11035729,-795,0,1756904292,13264.717547399989,330.16919480999786,54155.474023680006 2025-09-03,12:58:14.000,246,11035745,-795,0,1756904293,13264.805119429999,330.1762439400045,54155.4810108 2025-09-03,12:58:15.000,246,11035741,-795,0,1756904294,13264.784910499999,330.22558785,54155.788444080004 2025-09-03,12:58:16.000,246,11035755,-795,0,1756904295,13264.771437879994,330.352472190003,54155.91421224 2025-09-03,12:58:17.000,246,11035719,-795,0,1756904296,13264.825328359999,330.3101774099996,54156.1098516 2025-09-03,12:58:18.000,246,11035736,-795,0,1756904297,13264.764701569999,330.34542306000367,54156.123825840004 2025-09-03,12:58:19.000,246,11035712,-795,0,1756904298,13264.771437879994,330.3101774099996,54155.85132816001 2025-09-03,12:58:20.000,246,11035728,-795,0,1756904299,13264.589557509993,330.2537843700047,54155.82337968 2025-09-03,12:58:21.000,246,11035729,-795,0,1756904300,13264.623239059998,330.26788263000344,54155.8653024 2025-09-03,12:58:22.000,246,11035702,-795,0,1756904301,13264.576084889988,330.352472190003,54155.977096320006 2025-09-03,12:58:23.000,246,11035786,-795,0,1756904302,13264.582821199998,330.3313247999977,54156.13081296 2025-09-03,12:58:24.000,246,11035765,-795,0,1756904303,13264.555875960003,330.3242756699983,54156.30549096001 2025-09-03,12:58:25.000,246,11035755,-795,0,1756904304,13264.562612269998,330.3595213200024,54156.16574856001 2025-09-03,12:58:26.000,246,11035757,-795,0,1756904305,13264.501985479998,330.40181609999854,54156.13780008001 2025-09-03,12:58:27.000,246,11035695,-795,0,1756904306,13264.468303929993,330.40181609999854,54156.03299328 2025-09-03,12:58:28.000,246,11035750,-795,0,1756904307,13264.421149759997,330.40181609999854,54155.84434104 2025-09-03,12:58:29.000,246,11035774,-795,0,1756904308,13264.360522969997,330.41591436000454,54155.7954312 2025-09-03,12:58:30.000,246,11035763,-795,0,1756904309,13264.178642599996,330.4370617500026,54155.63472744001 2025-09-03,12:58:31.000,246,11035740,-795,0,1756904310,13264.293159870002,330.4582091400007,54155.907225120005 2025-09-03,12:58:32.000,246,11035777,-795,0,1756904311,13264.333577730002,330.56394608999835,54156.361387920006 2025-09-03,12:58:33.000,246,11035750,-795,0,1756904312,13264.421149759997,330.5991917400024,54156.37536216 2025-09-03,12:58:34.000,246,11035781,-795,0,1756904313,13264.353786660002,330.69083043000137,54156.32645232 2025-09-03,12:58:35.000,246,11035736,-795,0,1756904314,13264.373995590002,330.7049286900001,54155.99805768001 2025-09-03,12:58:36.000,246,11035738,-795,0,1756904315,13264.367259279992,330.7331252100048,54155.837353920004 2025-09-03,12:58:37.000,246,11035732,-795,0,1756904316,13264.279687249997,330.69787956000073,54155.57883048 2025-09-03,12:58:38.000,246,11035769,-795,0,1756904317,13264.259478319997,330.7683708600016,54155.739534240005 2025-09-03,12:58:39.000,246,11035749,-795,0,1756904318,13264.266214629992,330.8036165099984,54155.69761152 2025-09-03,12:58:40.000,246,11035758,-795,0,1756904319,13264.118015809996,330.81066563999775,54155.68363728001 2025-09-03,12:58:41.000,246,11035749,-715,0,1756904320,13264.158433669996,330.8459112900018,54155.94914784001 2025-09-03,12:58:42.000,246,11035721,-795,0,1756904321,13264.178642599996,330.87410780999926,54156.08889024 2025-09-03,12:58:43.000,246,11035760,-795,0,1756904322,13264.104543189991,330.8459112900018,54156.123825840004 2025-09-03,12:58:44.000,246,11035756,-795,0,1756904323,13264.00349853999,330.87410780999926,54156.04696752001 2025-09-03,12:58:45.000,246,11035718,-795,0,1756904324,13264.138224739996,330.7824691200003,54155.78145696001 2025-09-03,12:58:46.000,246,11035739,-795,0,1756904325,13264.097806879996,330.7542726000029,54155.809405440006 2025-09-03,12:58:47.000,246,11035818,-795,0,1756904326,13264.178642599996,330.8318130300031,54155.80241832001 2025-09-03,12:58:48.000,246,11035761,-795,0,1756904327,13264.205587839991,330.82476390000375,54155.837353920004 2025-09-03,12:58:49.000,246,11035756,-795,0,1756904328,13264.13148843,330.7895182499997,54155.87927664001 2025-09-03,12:58:50.000,246,11035752,-795,0,1756904329,13264.07086164,330.7895182499997,54155.690624400006 2025-09-03,12:58:51.000,246,11035755,-795,0,1756904330,13264.239269389996,330.7895182499997,54155.977096320006 2025-09-03,12:58:52.000,246,11035724,-795,0,1756904331,13264.293159870002,330.7824691200003,54156.01203192 2025-09-03,12:58:53.000,246,11035766,-795,0,1756904332,13264.293159870002,330.76132173000224,54155.6556888 2025-09-03,12:58:54.000,246,11035778,-795,0,1756904333,13264.279687249997,330.7683708600016,54155.92818648001 2025-09-03,12:58:55.000,246,11035734,-795,0,1756904334,13264.259478319997,330.74017434000416,54155.76049560001 2025-09-03,12:58:56.000,246,11035751,-795,0,1756904335,13264.239269389996,330.7824691200003,54155.84434104 2025-09-03,12:58:57.000,246,11035745,-795,0,1756904336,13264.387468209992,330.8811569399986,54156.291516720004 2025-09-03,12:58:58.000,246,11035764,-795,0,1756904337,13264.407677139992,330.902304330004,54156.123825840004 2025-09-03,12:58:59.000,246,11035714,-795,0,1756904338,13264.468303929993,330.95869736999884,54156.123825840004 2025-09-03,12:59:00.000,246,11035732,-795,0,1756904339,13264.286423559992,330.888206069998,54155.837353920004 2025-09-03,12:59:01.000,246,11035772,-795,0,1756904340,13264.306632489992,330.95869736999884,54155.61376608001 2025-09-03,12:59:03.000,246,11035732,-795,0,1756904342,13264.380731899997,331.04328692999843,54155.72556 2025-09-03,12:59:04.000,246,11035726,-795,0,1756904343,13264.434622380002,331.0644343200038,54155.788444080004 2025-09-03,12:59:05.000,246,11035753,-715,0,1756904344,13264.461567619997,331.15607301000273,54156.172735680004 2025-09-03,12:59:06.000,246,11035751,-635,0,1756904345,13264.522194409998,331.13492562000465,54156.340426560004 2025-09-03,12:59:07.000,246,11035788,-795,0,1756904346,13264.609766439993,331.14902388000337,54156.44523336 2025-09-03,12:59:08.000,246,11035738,-795,0,1756904347,13264.609766439993,331.15607301000273,54156.424272 2025-09-03,12:59:09.000,246,11035800,-795,0,1756904348,13264.643447989998,331.12082735999866,54155.96312208 2025-09-03,12:59:10.000,246,11035747,-795,0,1756904349,13264.596293819988,331.0644343200038,54155.71158576001 2025-09-03,12:59:11.000,246,11035783,-795,0,1756904350,13264.596293819988,331.0503360599978,54155.641714560006 2025-09-03,12:59:12.000,246,11035756,-795,0,1756904351,13264.670393229993,331.04328692999843,54155.76748272 2025-09-03,12:59:13.000,246,11035747,-795,0,1756904352,13264.764701569999,331.04328692999843,54156.09587736001 2025-09-03,12:59:14.000,246,11035773,-795,0,1756904353,13264.805119429999,331.015090410001,54156.242606880005 2025-09-03,12:59:15.000,246,11035726,-795,0,1756904354,13264.872482529994,331.015090410001,54156.20068416 2025-09-03,12:59:16.000,246,11035739,-795,0,1756904355,13264.81859204999,330.97279563000484,54156.23561976001 2025-09-03,12:59:17.000,246,11035729,-795,0,1756904356,13264.85900990999,331.00804128000163,54156.27055536 2025-09-03,12:59:18.000,246,11035764,-795,0,1756904357,13264.872482529994,330.98689389000356,54156.01203192 2025-09-03,12:59:19.000,246,11035740,-795,0,1756904358,13264.91963669999,330.9939430200029,54156.08190312 2025-09-03,12:59:20.000,246,11035743,-795,0,1756904359,13264.845537289999,330.9445991100001,54155.94914784001 2025-09-03,12:59:21.000,246,11035755,-795,0,1756904360,13264.811855739994,330.97279563000484,54155.66267592001 2025-09-03,12:59:22.000,246,11035767,-795,0,1756904361,13264.96005455999,331.03623779999907,54156.13081296 2025-09-03,12:59:23.000,246,11035742,-795,0,1756904362,13264.885955149999,331.03623779999907,54155.94914784001 2025-09-03,12:59:24.000,246,11035770,-795,0,1756904363,13264.92637301,331.015090410001,54156.18670992001 2025-09-03,12:59:25.000,246,11035785,-795,0,1756904364,13264.90616408,331.015090410001,54156.10286448 2025-09-03,12:59:26.000,246,11035765,-795,0,1756904365,13264.832064669994,330.95869736999884,54155.74652136 2025-09-03,12:59:27.000,246,11035763,-795,0,1756904366,13264.771437879994,330.9516482399995,54155.87927664001 2025-09-03,12:59:28.000,246,11035758,-795,0,1756904367,13264.784910499999,330.90935346000333,54156.026006160006 2025-09-03,12:59:29.000,246,11035737,-795,0,1756904368,13264.83880097999,330.9445991100001,54156.06792888001 2025-09-03,12:59:30.000,246,11035780,-795,0,1756904369,13264.798383119989,330.93754998000077,54156.3194652 2025-09-03,12:59:31.000,246,11035705,-755,0,1756904370,13264.683865849998,330.92345172000205,54156.06094176 2025-09-03,12:59:32.000,246,11035727,-795,0,1756904371,13264.731020019994,330.95869736999884,54156.06094176 2025-09-03,12:59:33.000,246,11035695,-795,0,1756904372,13264.710811089994,331.00804128000163,54156.08190312 2025-09-03,12:59:34.000,246,11035733,-795,0,1756904373,13264.690602159993,330.9939430200029,54155.92119936 2025-09-03,12:59:35.000,246,11035725,-795,0,1756904374,13264.751228949994,331.0291886699997,54155.88626376 2025-09-03,12:59:36.000,246,11035772,-795,0,1756904375,13264.731020019994,331.0573851900044,54155.907225120005 2025-09-03,12:59:37.000,246,11035784,-795,0,1756904376,13264.697338469989,331.0996799700006,54155.92818648001 2025-09-03,12:59:38.000,246,11035705,-795,0,1756904377,13264.690602159993,331.0996799700006,54156.074916000005 2025-09-03,12:59:39.000,246,11035752,-795,0,1756904378,13264.717547399989,331.17017127000145,54156.459207600004 2025-09-03,12:59:40.000,246,11035788,-795,0,1756904379,13264.704074779998,331.10672909999994,54156.38234928001 2025-09-03,12:59:41.000,246,11035806,-795,0,1756904380,13264.555875960003,331.1631221400021,54156.20068416 2025-09-03,12:59:42.000,246,11035717,-795,0,1756904381,13264.623239059998,331.1913186599995,54156.3194652 2025-09-03,12:59:43.000,246,11035714,-795,0,1756904382,13264.636711679988,331.21951518000424,54155.83036680001 2025-09-03,12:59:44.000,246,11035732,-515,0,1756904383,13264.629975369993,331.18426953000017,54155.91421224 2025-09-03,12:59:45.000,246,11035775,-795,0,1756904384,13264.576084889988,331.2265643100036,54155.9351736 2025-09-03,12:59:46.000,246,11035760,-795,0,1756904385,13264.643447989998,331.21951518000424,54156.01901904001 2025-09-03,12:59:47.000,246,11035729,-795,0,1756904386,13264.569348579993,331.25476083000103,54156.18670992001 2025-09-03,12:59:48.000,246,11035719,-795,0,1756904387,13264.616502749988,331.2477117000017,54156.39632352 2025-09-03,12:59:49.000,246,11035734,-795,0,1756904388,13264.555875960003,331.2618099600004,54156.3194652 2025-09-03,12:59:50.000,246,11035781,-795,0,1756904389,13264.495249170002,331.25476083000103,54156.55004016001 2025-09-03,12:59:51.000,246,11035778,-795,0,1756904390,13264.293159870002,331.20541691999824,54155.84434104 2025-09-03,12:59:52.000,246,11035781,-795,0,1756904391,13264.340314039997,331.20541691999824,54156.11683872001 2025-09-03,12:59:53.000,246,11035757,-795,0,1756904392,13264.488512859993,331.18426953000017,54156.25658112 2025-09-03,12:59:54.000,246,11035800,-795,0,1756904393,13264.441358689997,331.20541691999824,54156.08889024 2025-09-03,12:59:55.000,246,11035746,-795,0,1756904394,13264.394204520002,331.2477117000017,54156.33343944001 2025-09-03,12:59:56.000,246,11035692,-795,0,1756904395,13264.293159870002,331.2477117000017,54156.11683872001 2025-09-03,12:59:57.000,246,11035715,-795,0,1756904396,13264.299896179997,331.2477117000017,54156.18670992001 2025-09-03,12:59:58.000,246,11035754,-795,0,1756904397,13264.293159870002,331.2618099600004,54156.249594 2025-09-03,12:59:59.000,246,11035785,-795,0,1756904398,13264.219060459996,331.21951518000424,54155.956134960004 2025-09-03,13:00:00.000,246,11035729,-795,0,1756904399,13264.13148843,331.2124660500049,54155.837353920004 2025-09-03,13:00:01.000,246,11035730,-795,0,1756904400,13264.02370746999,331.1913186599995,54155.85132816001 2025-09-03,13:00:02.000,246,11035784,-795,0,1756904401,13264.151697360001,331.2477117000017,54156.10286448 2025-09-03,13:00:03.000,246,11035773,-795,0,1756904402,13264.192115220001,331.23361344000296,54156.50113032001 2025-09-03,13:00:04.000,246,11035650,-795,0,1756904403,13264.118015809996,331.25476083000103,54156.46619472 2025-09-03,13:00:05.000,246,11035764,-795,0,1756904404,13264.151697360001,331.28295734999847,54156.242606880005 2025-09-03,13:00:06.000,246,11035770,-795,0,1756904405,13264.104543189991,331.3041047400038,54156.06094176 2025-09-03,13:00:07.000,246,11035758,-795,0,1756904406,13264.138224739996,331.29705561000446,54155.99805768001 2025-09-03,13:00:08.000,246,11035732,-795,0,1756904407,13264.138224739996,331.3111538700032,54155.89325088 2025-09-03,13:00:09.000,246,11035773,-795,0,1756904408,13264.192115220001,331.31820300000254,54155.956134960004 2025-09-03,13:00:10.000,246,11035754,-795,0,1756904409,13264.144961049991,331.35344864999934,54155.89325088 2025-09-03,13:00:11.000,246,11035718,-795,0,1756904410,13263.996762229996,331.29705561000446,54155.59979184 2025-09-03,13:00:12.000,246,11035718,-795,0,1756904411,13264.05065271,331.3886943000034,54156.26356824001 2025-09-03,13:00:13.000,246,11035743,-795,0,1756904412,13264.1112795,331.36754690999805,54156.23561976001 2025-09-03,13:00:14.000,246,11035734,-795,0,1756904413,13264.064125329991,331.39574343000277,54156.29850384 2025-09-03,13:00:15.000,246,11035712,-795,0,1756904414,13264.077597949996,331.34639952,54156.23561976001 2025-09-03,13:00:16.000,246,11035750,-795,0,1756904415,13264.084334259991,331.3393503900006,54155.809405440006 2025-09-03,13:00:17.000,246,11035713,-795,0,1756904416,13264.07086164,331.28295734999847,54155.669663040004 2025-09-03,13:00:18.000,246,11035741,-795,0,1756904417,13264.1112795,331.2759082199991,54155.75350848 2025-09-03,13:00:19.000,246,11035740,-795,0,1756904418,13264.165169979991,331.21951518000424,54155.7954312 2025-09-03,13:00:20.000,246,11035689,-795,0,1756904419,13264.138224739996,331.21951518000424,54155.956134960004 2025-09-03,13:00:21.000,246,11035737,-795,0,1756904420,13264.057389019996,331.12082735999866,54155.68363728001 2025-09-03,13:00:22.000,246,11035770,-795,0,1756904421,13264.144961049991,331.10672909999994,54155.80241832001 2025-09-03,13:00:23.000,246,11035736,-795,0,1756904422,13264.097806879996,331.0291886699997,54155.641714560006 2025-09-03,13:00:24.000,246,11035747,-795,0,1756904423,13264.340314039997,331.02213954000035,54155.87228952 2025-09-03,13:00:25.000,246,11035735,-795,0,1756904424,13264.400940829997,330.9657464999982,54155.90023800001 2025-09-03,13:00:26.000,246,11035734,-795,0,1756904425,13264.434622380002,330.95869736999884,54155.82337968 2025-09-03,13:00:27.000,246,11035728,-795,0,1756904426,13264.495249170002,330.9305008500014,54155.75350848 2025-09-03,13:00:28.000,246,11035721,-795,0,1756904427,13264.576084889988,330.97279563000484,54155.99805768001 2025-09-03,13:00:29.000,246,11035770,-795,0,1756904428,13264.603030129998,330.9657464999982,54155.8653024 2025-09-03,13:00:30.000,246,11035747,-795,0,1756904429,13264.623239059998,330.9657464999982,54155.858315280006 2025-09-03,13:00:31.000,246,11035733,-795,0,1756904430,13264.609766439993,330.9164025900027,54155.72556 2025-09-03,13:00:32.000,246,11035752,-795,0,1756904431,13264.690602159993,330.97279563000484,54155.83036680001 2025-09-03,13:00:33.000,246,11035751,-795,0,1756904432,13264.81859204999,330.9798447600042,54155.76748272 2025-09-03,13:00:34.000,246,11035750,-795,0,1756904433,13264.81859204999,330.9939430200029,54155.80241832001 2025-09-03,13:00:35.000,246,11035710,-795,0,1756904434,13264.832064669994,330.97279563000484,54155.98408344 2025-09-03,13:00:36.000,246,11035741,-795,0,1756904435,13264.731020019994,330.97279563000484,54155.84434104 2025-09-03,13:00:37.000,246,11035742,-795,0,1756904436,13264.744492639998,331.02213954000035,54156.20767128 2025-09-03,13:00:38.000,246,11035754,-795,0,1756904437,13264.717547399989,331.0644343200038,54156.28452960001 2025-09-03,13:00:39.000,246,11035707,-795,0,1756904438,13264.710811089994,331.141974750004,54156.144787200006 2025-09-03,13:00:40.000,246,11035763,-795,0,1756904439,13264.576084889988,331.127876489998,54156.01203192 2025-09-03,13:00:41.000,246,11035726,-795,0,1756904440,13264.508721789993,331.12082735999866,54155.50895928 2025-09-03,13:00:42.000,246,11035756,-795,0,1756904441,13264.582821199998,331.15607301000273,54155.739534240005 2025-09-03,13:00:43.000,246,11035719,-795,0,1756904442,13264.528930719993,331.1983677899989,54155.837353920004 2025-09-03,13:00:44.000,246,11035782,-795,0,1756904443,13264.448094999992,331.2124660500049,54155.75350848 2025-09-03,13:00:45.000,246,11035756,-795,0,1756904444,13264.434622380002,331.28295734999847,54156.06094176 2025-09-03,13:00:46.000,246,11035725,-635,0,1756904445,13264.266214629992,331.3252521300019,54156.18670992001 2025-09-03,13:00:47.000,246,11035731,-795,0,1756904446,13264.299896179997,331.3393503900006,54156.193697040006 2025-09-03,13:00:48.000,246,11035774,-795,0,1756904447,13264.259478319997,331.3604977799987,54156.18670992001 2025-09-03,13:00:49.000,246,11035761,-795,0,1756904448,13264.293159870002,331.3393503900006,54155.99805768001 2025-09-03,13:00:50.000,246,11035776,-795,0,1756904449,13264.239269389996,331.3886943000034,54155.907225120005 2025-09-03,13:00:51.000,246,11035756,-795,0,1756904450,13264.057389019996,331.3745960400047,54155.46703656001 2025-09-03,13:00:52.000,246,11035771,-795,0,1756904451,13264.097806879996,331.4380382099989,54155.690624400006 2025-09-03,13:00:53.000,246,11035737,-795,0,1756904452,13264.104543189991,331.473283860003,54155.99805768001 2025-09-03,13:00:54.000,246,11035752,-795,0,1756904453,13264.09107057,331.51557863999915,54156.026006160006 2025-09-03,13:00:55.000,246,11035753,-795,0,1756904454,13264.077597949996,331.5367260300045,54156.0399804 2025-09-03,13:00:56.000,246,11035730,-795,0,1756904455,13263.976553299995,331.5367260300045,54156.01203192 2025-09-03,13:00:57.000,246,11035742,-795,0,1756904456,13263.94960806,331.5085295099998,54155.89325088 2025-09-03,13:00:58.000,246,11035747,-795,0,1756904457,13264.037180089996,331.5226277699985,54156.0399804 2025-09-03,13:00:59.000,246,11035727,-795,0,1756904458,13264.02370746999,331.473283860003,54155.99805768001 2025-09-03,13:01:00.000,246,11035736,-795,0,1756904459,13263.976553299995,331.4450873399983,54156.01901904001 2025-09-03,13:01:01.000,246,11035788,-795,0,1756904460,13263.84856341,331.45213646999764,54155.96312208 2025-09-03,13:01:02.000,246,11035758,-795,0,1756904461,13263.956344369995,331.49443125000107,54156.005044800004 2025-09-03,13:01:03.000,246,11035741,-795,0,1756904462,13263.936135439995,331.473283860003,54156.005044800004 2025-09-03,13:01:04.000,246,11035745,-795,0,1756904463,13263.96308067999,331.41689082000084,54156.144787200006 2025-09-03,13:01:05.000,246,11035747,-795,0,1756904464,13263.99002592,331.41689082000084,54156.123825840004 2025-09-03,13:01:06.000,246,11035742,-795,0,1756904465,13263.92939913,331.39574343000277,54155.71158576001 2025-09-03,13:01:07.000,246,11035745,-795,0,1756904466,13263.9091902,331.3111538700032,54155.55786912 2025-09-03,13:01:08.000,246,11035737,-795,0,1756904467,13263.99002592,331.33230126000126,54155.82337968 2025-09-03,13:01:09.000,246,11035749,-795,0,1756904468,13263.98328960999,331.3886943000034,54155.94216072 2025-09-03,13:01:10.000,246,11035733,-795,0,1756904469,13263.976553299995,331.3745960400047,54156.29850384 2025-09-03,13:01:11.000,246,11035761,-795,0,1756904470,13263.9091902,331.3886943000034,54156.05395464 2025-09-03,13:01:12.000,246,11035769,-795,0,1756904471,13263.92266281999,331.4450873399983,54156.13780008001 2025-09-03,13:01:13.000,246,11035768,-795,0,1756904472,13264.03044378,331.45213646999764,54156.1098516 2025-09-03,13:01:14.000,246,11035753,-795,0,1756904473,13264.01023485,331.45213646999764,54155.7954312 2025-09-03,13:01:15.000,246,11035724,-795,0,1756904474,13264.02370746999,331.473283860003,54155.80241832001 2025-09-03,13:01:16.000,246,11035722,-795,0,1756904475,13263.976553299995,331.45213646999764,54155.641714560006 2025-09-03,13:01:17.000,246,11035765,-795,0,1756904476,13264.01023485,331.43098907999956,54155.620753200004 2025-09-03,13:01:18.000,246,11035714,-795,0,1756904477,13264.00349853999,331.45213646999764,54155.9351736 2025-09-03,13:01:19.000,246,11035757,-795,0,1756904478,13263.94287174999,331.46623473000363,54155.837353920004 2025-09-03,13:01:20.000,246,11035768,-795,0,1756904479,13264.01023485,331.4380382099989,54156.193697040006 2025-09-03,13:01:21.000,246,11035758,-795,0,1756904480,13263.94287174999,331.45213646999764,54156.06792888001 2025-09-03,13:01:22.000,246,11035778,-795,0,1756904481,13263.956344369995,331.4098416900015,54155.91421224 2025-09-03,13:01:23.000,246,11035715,-795,0,1756904482,13264.02370746999,331.4380382099989,54155.956134960004 2025-09-03,13:01:24.000,246,11035779,-795,0,1756904483,13264.037180089996,331.43098907999956,54155.788444080004 2025-09-03,13:01:25.000,246,11035757,-795,0,1756904484,13263.98328960999,331.4380382099989,54155.5858176 2025-09-03,13:01:26.000,246,11035787,-795,0,1756904485,13263.94960806,331.4380382099989,54155.7954312 2025-09-03,13:01:27.000,246,11035729,-795,0,1756904486,13263.956344369995,331.4027925600021,54155.82337968 2025-09-03,13:01:28.000,246,11035761,-795,0,1756904487,13264.03044378,331.4098416900015,54155.956134960004 2025-09-03,13:01:29.000,246,11035781,-795,0,1756904488,13264.084334259991,331.4098416900015,54155.94914784001 2025-09-03,13:01:30.000,246,11035764,-795,0,1756904489,13264.097806879996,331.4239399500002,54155.94216072 2025-09-03,13:01:31.000,246,11035748,-795,0,1756904490,13263.99002592,331.3745960400047,54155.43908808 2025-09-03,13:01:32.000,246,11035776,-795,0,1756904491,13264.13148843,331.35344864999934,54155.68363728001 2025-09-03,13:01:33.000,246,11035749,-795,0,1756904492,13264.158433669996,331.38164517000405,54155.71158576001 2025-09-03,13:01:34.000,246,11035767,-795,0,1756904493,13264.185378909991,331.39574343000277,54155.69761152 2025-09-03,13:01:35.000,246,11035753,-795,0,1756904494,13264.219060459996,331.473283860003,54156.074916000005 2025-09-03,13:01:36.000,246,11035740,-795,0,1756904495,13264.158433669996,331.46623473000363,54155.690624400006 2025-09-03,13:01:37.000,246,11035766,-795,0,1756904496,13264.144961049991,331.4591856000043,54155.69761152 2025-09-03,13:01:38.000,246,11035787,-795,0,1756904497,13264.185378909991,331.45213646999764,54155.837353920004 2025-09-03,13:01:39.000,246,11035763,-795,0,1756904498,13264.165169979991,331.4239399500002,54155.55786912 2025-09-03,13:01:40.000,246,11035748,-795,0,1756904499,13264.124752119991,331.36754690999805,54155.50895928 2025-09-03,13:01:41.000,246,11035734,-795,0,1756904500,13264.02370746999,331.33230126000126,54155.20851312001 2025-09-03,13:01:42.000,246,11035741,-795,0,1756904501,13264.104543189991,331.3252521300019,54155.48799792 2025-09-03,13:01:43.000,246,11035765,-715,0,1756904502,13264.09107057,331.3393503900006,54155.956134960004 2025-09-03,13:01:44.000,246,11035791,-795,0,1756904503,13264.151697360001,331.34639952,54156.005044800004 2025-09-03,13:01:45.000,246,11035730,-795,0,1756904504,13264.185378909991,331.35344864999934,54156.074916000005 2025-09-03,13:01:46.000,246,11035759,-795,0,1756904505,13264.171906290001,331.36754690999805,54156.01901904001 2025-09-03,13:01:47.000,246,11035702,-795,0,1756904506,13264.097806879996,331.28295734999847,54155.2713972 2025-09-03,13:01:48.000,246,11035782,-795,0,1756904507,13264.192115220001,331.3111538700032,54155.501972160004 2025-09-03,13:01:49.000,246,11035770,-795,0,1756904508,13264.212324150001,331.3393503900006,54155.474023680006 2025-09-03,13:01:50.000,246,11035799,-795,0,1756904509,13264.266214629992,331.3604977799987,54155.44607520001 2025-09-03,13:01:51.000,246,11035773,-795,0,1756904510,13264.13148843,331.2759082199991,54155.55786912 2025-09-03,13:01:52.000,246,11035746,-795,0,1756904511,13264.259478319997,331.31820300000254,54155.77446984 2025-09-03,13:01:53.000,246,11035755,-795,0,1756904512,13264.326841419992,331.33230126000126,54155.92818648001 2025-09-03,13:01:54.000,246,11035781,-795,0,1756904513,13264.367259279992,331.3041047400038,54156.123825840004 2025-09-03,13:01:55.000,246,11035748,-795,0,1756904514,13264.373995590002,331.2759082199991,54155.96312208 2025-09-03,13:01:56.000,246,11035741,-795,0,1756904515,13264.252742010001,331.26885908999975,54155.550882 2025-09-03,13:01:57.000,246,11035765,-795,0,1756904516,13264.239269389996,331.3111538700032,54155.669663040004 2025-09-03,13:01:58.000,246,11035767,-795,0,1756904517,13264.219060459996,331.33230126000126,54155.49498504001 2025-09-03,13:01:59.000,246,11035749,-795,0,1756904518,13264.198851529996,331.38164517000405,54155.66267592001 2025-09-03,13:02:00.000,246,11035734,-795,0,1756904519,13264.1112795,331.4027925600021,54155.71158576001 2025-09-03,13:02:01.000,246,11035754,-795,0,1756904520,13264.00349853999,331.4239399500002,54155.63472744001 2025-09-03,13:02:02.000,246,11035778,-795,0,1756904521,13264.07086164,331.46623473000363,54155.81639256 2025-09-03,13:02:03.000,246,11035747,-795,0,1756904522,13264.037180089996,331.54377516000386,54155.90023800001 2025-09-03,13:02:04.000,246,11035714,-795,0,1756904523,13263.94960806,331.56492255000194,54155.44607520001 2025-09-03,13:02:05.000,246,11035762,-795,0,1756904524,13263.84856341,331.56492255000194,54155.70459864 2025-09-03,13:02:06.000,246,11035773,-795,0,1756904525,13263.72730983,331.5719716800013,54155.55786912 2025-09-03,13:02:07.000,246,11035788,-795,0,1756904526,13263.70036458999,331.6142664600047,54155.55786912 2025-09-03,13:02:08.000,246,11035799,-795,0,1756904527,13263.72057351999,331.6988560200043,54155.99107056 2025-09-03,13:02:09.000,246,11035797,-795,0,1756904528,13263.754255069995,331.6988560200043,54156.026006160006 2025-09-03,13:02:10.000,246,11035786,-795,0,1756904529,13263.74078244999,331.6918068899977,54155.8653024 2025-09-03,13:02:11.000,246,11035753,-795,0,1756904530,13263.538693149989,331.58606994,54155.501972160004 2025-09-03,13:02:12.000,246,11035679,-795,0,1756904531,13263.653210419994,331.6354138500028,54155.53690776 2025-09-03,13:02:13.000,246,11035808,-795,0,1756904532,13263.673419349994,331.6072173299981,54155.44607520001 2025-09-03,13:02:14.000,246,11035732,-795,0,1756904533,13263.72730983,331.62836472000345,54155.42511384001 2025-09-03,13:02:15.000,246,11035766,-795,0,1756904534,13263.754255069995,331.62836472000345,54155.56485624001 2025-09-03,13:02:16.000,246,11035742,-795,0,1756904535,13263.82161816999,331.6495121100015,54155.80241832001 2025-09-03,13:02:17.000,246,11035724,-795,0,1756904536,13263.86877234,331.67770862999896,54156.005044800004 2025-09-03,13:02:18.000,246,11035795,-795,0,1756904537,13263.96981699,331.71295428000303,54156.04696752001 2025-09-03,13:02:19.000,246,11035720,-795,0,1756904538,13264.03044378,331.7481999299998,54156.123825840004 2025-09-03,13:02:20.000,246,11035677,-795,0,1756904539,13264.05065271,331.8398386199988,54155.907225120005 2025-09-03,13:02:21.000,246,11035741,-795,0,1756904540,13263.94287174999,331.81164210000134,54155.3412684 2025-09-03,13:02:22.000,246,11035761,-795,0,1756904541,13264.057389019996,331.8398386199988,54155.38319112 2025-09-03,13:02:23.000,246,11035771,-795,0,1756904542,13264.057389019996,331.88918253000156,54155.43210096 2025-09-03,13:02:24.000,246,11035783,-795,0,1756904543,13264.118015809996,331.95967383000243,54155.5858176 2025-09-03,13:02:25.000,246,11035758,-795,0,1756904544,13264.07086164,331.92442817999836,54155.6556888 2025-09-03,13:02:26.000,246,11035742,-795,0,1756904545,13264.118015809996,331.9949194799992,54155.92119936 2025-09-03,13:02:27.000,246,11035731,-795,0,1756904546,13264.084334259991,331.93852644000435,54156.13081296 2025-09-03,13:02:28.000,246,11035774,-795,0,1756904547,13264.05065271,331.95967383000243,54155.99107056 2025-09-03,13:02:29.000,246,11035739,-795,0,1756904548,13264.03044378,331.9314773099977,54155.71857288 2025-09-03,13:02:30.000,246,11035771,-795,0,1756904549,13263.996762229996,331.92442817999836,54155.620753200004 2025-09-03,13:02:31.000,246,11035791,-795,0,1756904550,13263.90245388999,331.8609860100041,54155.453062320004 2025-09-03,13:02:32.000,246,11035764,-795,0,1756904551,13264.02370746999,331.9455755700037,54155.51594640001 2025-09-03,13:02:33.000,246,11035774,-795,0,1756904552,13263.956344369995,331.8962316600009,54155.57883048 2025-09-03,13:02:34.000,246,11035730,-795,0,1756904553,13264.144961049991,331.95262470000307,54155.92119936 2025-09-03,13:02:35.000,246,11035745,-795,0,1756904554,13264.158433669996,331.93852644000435,54155.9351736 2025-09-03,13:02:36.000,246,11035723,-795,0,1756904555,13264.138224739996,331.95262470000307,54155.85132816001 2025-09-03,13:02:37.000,246,11035752,-795,0,1756904556,13264.138224739996,331.8962316600009,54155.37620400001 2025-09-03,13:02:38.000,246,11035687,-795,0,1756904557,13264.192115220001,331.9314773099977,54155.56485624001 2025-09-03,13:02:39.000,246,11035747,-795,0,1756904558,13264.259478319997,331.9667229600018,54155.809405440006 2025-09-03,13:02:40.000,246,11035757,-795,0,1756904559,13264.272950940001,331.9949194799992,54155.71158576001 2025-09-03,13:02:41.000,246,11035775,-795,0,1756904560,13264.246005699992,332.044263390002,54155.956134960004 2025-09-03,13:02:42.000,246,11035771,-795,0,1756904561,13264.333577730002,332.0936073000048,54156.11683872001 2025-09-03,13:02:43.000,246,11035802,-795,0,1756904562,13264.353786660002,332.0936073000048,54155.82337968 2025-09-03,13:02:44.000,246,11035743,-795,0,1756904563,13264.326841419992,332.13590208000096,54155.90023800001 2025-09-03,13:02:45.000,246,11035748,-795,0,1756904564,13264.333577730002,332.1077055600035,54155.91421224 2025-09-03,13:02:46.000,246,11035758,-795,0,1756904565,13264.340314039997,332.07245990999945,54155.5858176 2025-09-03,13:02:47.000,246,11035750,-795,0,1756904566,13264.326841419992,332.03721426000266,54155.53690776 2025-09-03,13:02:48.000,246,11035770,-795,0,1756904567,13264.192115220001,332.0301651300033,54155.29934568001 2025-09-03,13:02:49.000,246,11035760,-795,0,1756904568,13264.380731899997,332.00901773999794,54155.74652136 2025-09-03,13:02:50.000,246,11035743,-795,0,1756904569,13264.421149759997,331.9808212200005,54156.172735680004 2025-09-03,13:02:51.000,246,11035727,-795,0,1756904570,13264.293159870002,331.8962316600009,54155.809405440006 2025-09-03,13:02:52.000,246,11035745,-715,0,1756904571,13264.448094999992,331.9032807900003,54156.0399804 2025-09-03,13:02:53.000,246,11035690,-795,0,1756904572,13264.522194409998,331.7834455800039,54156.06792888001 2025-09-03,13:02:54.000,246,11035781,-795,0,1756904573,13264.528930719993,331.7693473199979,54155.59280472001 2025-09-03,13:02:55.000,246,11035796,-795,0,1756904574,13264.582821199998,331.76229818999855,54155.56485624001 2025-09-03,13:02:56.000,246,11035779,-795,0,1756904575,13264.596293819988,331.72705254000175,54155.55786912 2025-09-03,13:02:57.000,246,11035813,-795,0,1756904576,13264.717547399989,331.6706594999996,54155.59979184 2025-09-03,13:02:58.000,246,11035764,-755,0,1756904577,13264.778174189989,331.71295428000303,54155.9351736 2025-09-03,13:02:59.000,246,11035757,-795,0,1756904578,13264.811855739994,331.71295428000303,54155.87228952 2025-09-03,13:03:00.000,246,11035769,-795,0,1756904579,13264.805119429999,331.6918068899977,54155.788444080004 2025-09-03,13:03:01.000,246,11035757,-795,0,1756904580,13264.751228949994,331.7200034100024,54155.80241832001 2025-09-03,13:03:02.000,246,11035733,-795,0,1756904581,13264.81859204999,331.74115080000047,54155.62774032 2025-09-03,13:03:03.000,246,11035770,-795,0,1756904582,13264.81859204999,331.6918068899977,54155.669663040004 2025-09-03,13:03:04.000,246,11035742,-795,0,1756904583,13264.845537289999,331.7693473199979,54155.82337968 2025-09-03,13:03:05.000,246,11035772,-795,0,1756904584,13264.90616408,331.7693473199979,54155.81639256 2025-09-03,13:03:06.000,246,11035749,-795,0,1756904585,13264.852273599994,331.8821334000022,54155.98408344 2025-09-03,13:03:07.000,246,11035779,-795,0,1756904586,13264.798383119989,331.9032807900003,54155.85132816001 2025-09-03,13:03:08.000,246,11035765,-795,0,1756904587,13264.832064669994,331.91032991999964,54155.97010920001 2025-09-03,13:03:09.000,246,11035735,-795,0,1756904588,13264.771437879994,331.9455755700037,54155.9351736 2025-09-03,13:03:10.000,246,11035740,-795,0,1756904589,13264.710811089994,331.9667229600018,54155.92119936 2025-09-03,13:03:11.000,246,11035758,-795,0,1756904590,13264.542403339998,331.92442817999836,54155.46004944 2025-09-03,13:03:12.000,246,11035734,-795,0,1756904591,13264.475040240002,331.9455755700037,54155.788444080004 2025-09-03,13:03:13.000,246,11035788,-795,0,1756904592,13264.515458100002,331.9808212200005,54155.94914784001 2025-09-03,13:03:14.000,246,11035696,-795,0,1756904593,13264.481776549997,331.95262470000307,54155.97010920001 2025-09-03,13:03:15.000,246,11035742,-795,0,1756904594,13264.448094999992,332.03721426000266,54156.3194652 2025-09-03,13:03:16.000,246,11035778,-795,0,1756904595,13264.353786660002,332.0160668700046,54156.15177432 2025-09-03,13:03:17.000,246,11035769,-795,0,1756904596,13264.421149759997,332.0019686099986,54156.1098516 2025-09-03,13:03:18.000,246,11035704,-795,0,1756904597,13264.400940829997,332.08655816999817,54156.1797228 2025-09-03,13:03:19.000,246,11035769,-795,0,1756904598,13264.448094999992,332.0513125200014,54155.8653024 2025-09-03,13:03:20.000,246,11035768,-795,0,1756904599,13264.279687249997,332.0654107800001,54155.73254712001 2025-09-03,13:03:21.000,246,11035766,-795,0,1756904600,13264.448094999992,332.0654107800001,54155.85132816001 2025-09-03,13:03:22.000,246,11035747,-795,0,1756904601,13264.421149759997,332.05836165000073,54155.7954312 2025-09-03,13:03:23.000,246,11035750,-795,0,1756904602,13264.508721789993,332.08655816999817,54156.4941432 2025-09-03,13:03:24.000,246,11035796,-795,0,1756904603,13264.394204520002,332.05836165000073,54156.44523336 2025-09-03,13:03:25.000,246,11035746,-795,0,1756904604,13264.461567619997,332.08655816999817,54156.40331064001 2025-09-03,13:03:26.000,246,11035766,-795,0,1756904605,13264.360522969997,332.08655816999817,54156.34741368 2025-09-03,13:03:27.000,246,11035763,-795,0,1756904606,13264.347050349992,332.10065643000416,54155.98408344 2025-09-03,13:03:28.000,246,11035775,-795,0,1756904607,13264.326841419992,332.12180382000224,54155.809405440006 2025-09-03,13:03:29.000,246,11035747,-795,0,1756904608,13264.353786660002,332.18524599000375,54156.04696752001 2025-09-03,13:03:30.000,246,11035715,-795,0,1756904609,13264.299896179997,332.2275407699999,54155.99107056 2025-09-03,13:03:31.000,246,11035756,-795,0,1756904610,13264.1112795,332.26983555000334,54156.06094176 2025-09-03,13:03:32.000,246,11035729,-795,0,1756904611,13264.158433669996,332.30508120000013,54156.249594 2025-09-03,13:03:33.000,246,11035675,-795,0,1756904612,13264.158433669996,332.30508120000013,54156.21465840001 2025-09-03,13:03:34.000,246,11035733,-795,0,1756904613,13264.037180089996,332.31917945999885,54156.20068416 2025-09-03,13:03:35.000,246,11035749,-795,0,1756904614,13263.996762229996,332.36852337000164,54156.20068416 2025-09-03,13:03:36.000,246,11035778,-795,0,1756904615,13263.855299719995,332.3896707599997,54156.123825840004 2025-09-03,13:03:37.000,246,11035760,-795,0,1756904616,13263.835090789995,332.41786728000443,54156.1797228 2025-09-03,13:03:38.000,246,11035746,-795,0,1756904617,13263.78793662,332.3967198899991,54156.27754248 2025-09-03,13:03:39.000,246,11035771,-795,0,1756904618,13263.80814555,332.488358579998,54156.33343944001 2025-09-03,13:03:40.000,246,11035771,-795,0,1756904619,13263.68015565999,332.4601620600006,54156.29850384 2025-09-03,13:03:41.000,246,11035762,-795,0,1756904620,13263.558902079989,332.4531129300012,54156.0399804 2025-09-03,13:03:42.000,246,11035779,-795,0,1756904621,13263.606056249999,332.488358579998,54156.18670992001 2025-09-03,13:03:43.000,246,11035760,-795,0,1756904622,13263.538693149989,332.5095059700034,54156.08889024 2025-09-03,13:03:44.000,246,11035766,-795,0,1756904623,13263.579111009989,332.48130944999866,54155.96312208 2025-09-03,13:03:45.000,246,11035723,-795,0,1756904624,13263.63973779999,332.488358579998,54156.01203192 2025-09-03,13:03:46.000,246,11035771,-795,0,1756904625,13263.61952886999,332.51655510000273,54156.15177432 2025-09-03,13:03:47.000,246,11035753,-795,0,1756904626,13263.61952886999,332.502456840004,54156.005044800004 2025-09-03,13:03:48.000,246,11035734,-795,0,1756904627,13263.65994672999,332.5236042300021,54156.3194652 2025-09-03,13:03:49.000,246,11035701,-795,0,1756904628,13263.653210419994,332.55180074999953,54155.99805768001 2025-09-03,13:03:50.000,246,11035718,-795,0,1756904629,13263.78793662,332.6011446600023,54156.27055536 2025-09-03,13:03:51.000,246,11035764,-795,0,1756904630,13263.754255069995,332.6081937900017,54156.01901904001 2025-09-03,13:03:52.000,246,11035799,-795,0,1756904631,13263.88898127,332.59409553000296,54155.83036680001 2025-09-03,13:03:53.000,246,11035755,-795,0,1756904632,13264.00349853999,332.6716359600032,54155.9351736 2025-09-03,13:03:54.000,246,11035749,-795,0,1756904633,13264.04391639999,332.67868509000255,54156.005044800004 2025-09-03,13:03:55.000,246,11035677,-795,0,1756904634,13264.084334259991,332.70688161,54155.97010920001 2025-09-03,13:03:56.000,246,11035725,-795,0,1756904635,13264.037180089996,332.76327465000213,54156.13780008001 2025-09-03,13:03:57.000,246,11035813,-795,0,1756904636,13264.084334259991,332.77737291000085,54156.28452960001 2025-09-03,13:03:58.000,246,11035766,-795,0,1756904637,13264.1112795,332.79147116999957,54156.424272 2025-09-03,13:03:59.000,246,11035753,-795,0,1756904638,13264.09107057,332.7985202999989,54156.47318184001 2025-09-03,13:04:00.000,246,11035743,-795,0,1756904639,13264.01023485,332.74212726000405,54156.0399804 2025-09-03,13:04:01.000,246,11035762,-795,0,1756904640,13263.976553299995,332.76327465000213,54155.858315280006 2025-09-03,13:04:02.000,246,11035764,-795,0,1756904641,13264.05065271,332.79147116999957,54155.907225120005 2025-09-03,13:04:03.000,246,11035751,-795,0,1756904642,13264.05065271,332.81261855999765,54156.005044800004 2025-09-03,13:04:04.000,246,11035706,-795,0,1756904643,13263.98328960999,332.84081508000236,54156.1797228 2025-09-03,13:04:05.000,246,11035703,-795,0,1756904644,13263.996762229996,332.8478642100017,54156.16574856001 2025-09-03,13:04:06.000,246,11035753,-795,0,1756904645,13263.875508649995,332.9324537700013,54156.08190312 2025-09-03,13:04:07.000,246,11035778,-795,0,1756904646,13263.84182709999,332.90425725000387,54156.144787200006 2025-09-03,13:04:08.000,246,11035755,-795,0,1756904647,13263.88898127,332.94655203,54156.193697040006 2025-09-03,13:04:09.000,246,11035685,-795,0,1756904648,13263.895717579995,332.8972081200045,54156.15876144 2025-09-03,13:04:10.000,246,11035751,-795,0,1756904649,13263.86203602999,332.96065028999874,54156.15177432 2025-09-03,13:04:11.000,246,11035731,-795,0,1756904650,13263.76099137999,332.96065028999874,54155.92119936 2025-09-03,13:04:12.000,246,11035745,-795,0,1756904651,13263.88898127,332.97474855000473,54156.06792888001 2025-09-03,13:04:13.000,246,11035664,-795,0,1756904652,13263.915926509995,333.0170433300009,54156.1797228 2025-09-03,13:04:14.000,246,11035773,-795,0,1756904653,13263.96308067999,333.03819071999897,54156.193697040006 2025-09-03,13:04:15.000,246,11035754,-795,0,1756904654,13263.98328960999,333.0593381100043,54156.15876144 2025-09-03,13:04:16.000,246,11035716,-795,0,1756904655,13263.99002592,333.1580259300026,54156.13081296 2025-09-03,13:04:17.000,246,11035743,-795,0,1756904656,13264.037180089996,333.02409246000025,54155.837353920004 2025-09-03,13:04:18.000,246,11035728,-795,0,1756904657,13264.158433669996,333.0593381100043,54155.9351736 2025-09-03,13:04:19.000,246,11035733,-715,0,1756904658,13264.171906290001,333.07343637000304,54155.94216072 2025-09-03,13:04:20.000,246,11035663,-795,0,1756904659,13264.144961049991,333.0945837600011,54156.005044800004 2025-09-03,13:04:21.000,246,11035763,-795,0,1756904660,13264.077597949996,333.08753463000176,54156.1098516 2025-09-03,13:04:22.000,246,11035736,-795,0,1756904661,13264.165169979991,333.1157311499992,54156.29850384 2025-09-03,13:04:23.000,246,11035736,-795,0,1756904662,13264.198851529996,333.13687854000455,54156.361387920006 2025-09-03,13:04:24.000,246,11035781,-795,0,1756904663,13264.259478319997,333.1932715799994,54156.16574856001 2025-09-03,13:04:25.000,246,11035777,-795,0,1756904664,13264.293159870002,333.18622245000006,54156.144787200006 2025-09-03,13:04:26.000,246,11035747,-795,0,1756904665,13264.252742010001,333.2144189700048,54155.91421224 2025-09-03,13:04:27.000,246,11035774,-795,0,1756904666,13264.185378909991,333.2426154900022,54155.8653024 2025-09-03,13:04:28.000,246,11035753,-795,0,1756904667,13264.219060459996,333.2285172300035,54155.977096320006 2025-09-03,13:04:29.000,246,11035712,-795,0,1756904668,13264.151697360001,333.2426154900022,54156.074916000005 2025-09-03,13:04:30.000,246,11035735,-795,0,1756904669,13264.064125329991,333.28491026999836,54156.23561976001 2025-09-03,13:04:31.000,246,11035756,-795,0,1756904670,13263.895717579995,333.20736983999814,54156.22164552 2025-09-03,13:04:32.000,246,11035764,-795,0,1756904671,13263.92939913,333.3131067900031,54156.43125912001 2025-09-03,13:04:33.000,246,11035668,-795,0,1756904672,13264.01023485,333.2919593999977,54156.51510456 2025-09-03,13:04:34.000,246,11035732,-795,0,1756904673,13263.98328960999,333.2426154900022,54156.28452960001 2025-09-03,13:04:35.000,246,11035719,-795,0,1756904674,13264.01023485,333.23556636000285,54156.23561976001 2025-09-03,13:04:36.000,246,11035713,-795,0,1756904675,13264.02370746999,333.24966462000157,54156.005044800004 2025-09-03,13:04:37.000,246,11035781,-795,0,1756904676,13264.02370746999,333.24966462000157,54155.87927664001 2025-09-03,13:04:38.000,246,11035733,-795,0,1756904677,13264.077597949996,333.3060576600037,54156.20767128 2025-09-03,13:04:39.000,246,11035782,-795,0,1756904678,13264.212324150001,333.3131067900031,54156.291516720004 2025-09-03,13:04:40.000,246,11035756,-795,0,1756904679,13264.259478319997,333.3060576600037,54156.34741368 2025-09-03,13:04:41.000,246,11035761,-795,0,1756904680,13264.286423559992,333.29900853000436,54156.22863264 2025-09-03,13:04:42.000,246,11035733,-795,0,1756904681,13264.373995590002,333.27081200999964,54155.99805768001 2025-09-03,13:04:43.000,246,11035736,-795,0,1756904682,13264.461567619997,333.29900853000436,54156.27754248 2025-09-03,13:04:44.000,246,11035747,-795,0,1756904683,13264.475040240002,333.29900853000436,54156.27754248 2025-09-03,13:04:45.000,246,11035753,-795,0,1756904684,13264.576084889988,333.33425418000115,54156.312478080006 2025-09-03,13:04:46.000,246,11035746,-795,0,1756904685,13264.495249170002,333.3624506999986,54156.480168960006 2025-09-03,13:04:47.000,246,11035817,-795,0,1756904686,13264.501985479998,333.3413033100005,54156.33343944001 2025-09-03,13:04:48.000,246,11035731,-795,0,1756904687,13264.589557509993,333.3765489600046,54156.46619472 2025-09-03,13:04:49.000,246,11035790,-795,0,1756904688,13264.609766439993,333.36949982999795,54156.45222048001 2025-09-03,13:04:50.000,246,11035751,-795,0,1756904689,13264.407677139992,333.3765489600046,54156.291516720004 2025-09-03,13:04:51.000,246,11035740,-795,0,1756904690,13264.387468209992,333.32015592000243,54155.92119936 2025-09-03,13:04:52.000,246,11035704,-795,0,1756904691,13264.414413450002,333.3272050500018,54156.06094176 2025-09-03,13:04:53.000,246,11035771,-795,0,1756904692,13264.326841419992,333.2567137500009,54156.005044800004 2025-09-03,13:04:54.000,246,11035754,-795,0,1756904693,13264.272950940001,333.2285172300035,54156.32645232 2025-09-03,13:04:55.000,246,11035807,-795,0,1756904694,13264.306632489992,333.23556636000285,54156.68978256001 2025-09-03,13:04:56.000,246,11035728,-795,0,1756904695,13264.205587839991,333.24966462000157,54156.64087272001 2025-09-03,13:04:57.000,246,11035757,-795,0,1756904696,13264.205587839991,333.20736983999814,54156.647859840006 2025-09-03,13:04:58.000,246,11035725,-795,0,1756904697,13264.232533080001,333.1791733200007,54156.36837504 2025-09-03,13:04:59.000,246,11035709,-795,0,1756904698,13264.252742010001,333.17212419000134,54156.16574856001 2025-09-03,13:05:00.000,246,11035746,-795,0,1756904699,13264.246005699992,333.13687854000455,54156.15177432 2025-09-03,13:05:01.000,246,11035766,-795,0,1756904700,13264.178642599996,333.08753463000176,54155.87927664001 2025-09-03,13:05:02.000,246,11035759,-795,0,1756904701,13264.212324150001,333.08753463000176,54156.01203192 2025-09-03,13:05:03.000,246,11035749,-795,0,1756904702,13264.286423559992,333.1016328900005,54156.312478080006 2025-09-03,13:05:04.000,246,11035716,-795,0,1756904703,13264.246005699992,333.1157311499992,54156.13780008001 2025-09-03,13:05:05.000,246,11035740,-795,0,1756904704,13264.441358689997,333.1298294099979,54156.72471816 2025-09-03,13:05:06.000,246,11035758,-795,0,1756904705,13264.488512859993,333.1298294099979,54156.6338856 2025-09-03,13:05:07.000,246,11035729,-795,0,1756904706,13264.555875960003,333.0804855000024,54156.3893364 2025-09-03,13:05:08.000,246,11035655,-795,0,1756904707,13264.569348579993,333.1016328900005,54156.35440080001 2025-09-03,13:05:09.000,246,11035724,-795,0,1756904708,13264.589557509993,333.1016328900005,54156.1098516 2025-09-03,13:05:10.000,246,11035730,-795,0,1756904709,13264.663656919998,333.1157311499992,54156.04696752001 2025-09-03,13:05:11.000,246,11035739,-795,0,1756904710,13264.555875960003,333.1439276700039,54156.27055536 2025-09-03,13:05:12.000,246,11035763,-795,0,1756904711,13264.656920609988,333.20736983999814,54156.424272 2025-09-03,13:05:13.000,246,11035757,-795,0,1756904712,13264.717547399989,333.2426154900022,54156.59196288 2025-09-03,13:05:14.000,246,11035755,-795,0,1756904713,13264.710811089994,333.27081200999964,54156.577988640005 2025-09-03,13:05:15.000,246,11035726,-795,0,1756904714,13264.670393229993,333.2919593999977,54156.291516720004 2025-09-03,13:05:16.000,246,11035682,-795,0,1756904715,13264.576084889988,333.2919593999977,54156.3893364 2025-09-03,13:05:17.000,246,11035751,-795,0,1756904716,13264.569348579993,333.3272050500018,54156.36837504 2025-09-03,13:05:18.000,246,11035723,-795,0,1756904717,13264.468303929993,333.33425418000115,54156.291516720004 2025-09-03,13:05:19.000,246,11035716,-795,0,1756904718,13264.495249170002,333.35540156999923,54156.71074392 2025-09-03,13:05:20.000,246,11035807,-795,0,1756904719,13264.488512859993,333.3765489600046,54156.66183408 2025-09-03,13:05:21.000,246,11035790,-795,0,1756904720,13264.387468209992,333.4117946100014,54156.43125912001 2025-09-03,13:05:22.000,246,11035764,-795,0,1756904721,13264.340314039997,333.4117946100014,54156.4941432 2025-09-03,13:05:23.000,246,11035795,-795,0,1756904722,13264.373995590002,333.4399911299988,54156.529078800006 2025-09-03,13:05:24.000,246,11035720,-795,0,1756904723,13264.293159870002,333.41884374000074,54156.22863264 2025-09-03,13:05:25.000,246,11035765,-795,0,1756904724,13264.286423559992,333.4258928700001,54156.16574856001 2025-09-03,13:05:26.000,246,11035760,-795,0,1756904725,13264.192115220001,333.39769635000266,54155.99805768001 2025-09-03,13:05:27.000,246,11035763,-795,0,1756904726,13264.232533080001,333.3765489600046,54156.242606880005 2025-09-03,13:05:28.000,246,11035729,-795,0,1756904727,13264.333577730002,333.4470402599982,54156.75965376 2025-09-03,13:05:29.000,246,11035771,-795,0,1756904728,13264.373995590002,333.46818765000353,54156.71074392 2025-09-03,13:05:30.000,246,11035764,-795,0,1756904729,13264.353786660002,333.4540893900048,54156.696769680006 2025-09-03,13:05:31.000,246,11035730,-795,0,1756904730,13264.279687249997,333.4540893900048,54156.3194652 2025-09-03,13:05:32.000,246,11035757,-795,0,1756904731,13264.407677139992,333.43294199999946,54155.85132816001 2025-09-03,13:05:33.000,246,11035767,-795,0,1756904732,13264.454831310002,333.4399911299988,54155.956134960004 2025-09-03,13:05:34.000,246,11035774,-795,0,1756904733,13264.555875960003,333.5245806899984,54156.04696752001 2025-09-03,13:05:35.000,246,11035746,-795,0,1756904734,13264.643447989998,333.5034333000003,54156.11683872001 2025-09-03,13:05:36.000,246,11035737,-795,0,1756904735,13264.656920609988,333.5245806899984,54156.41728488 2025-09-03,13:05:37.000,246,11035753,-795,0,1756904736,13264.704074779998,333.53162981999776,54156.459207600004 2025-09-03,13:05:38.000,246,11035753,-795,0,1756904737,13264.737756329989,333.5245806899984,54156.43125912001 2025-09-03,13:05:39.000,246,11035744,-795,0,1756904738,13264.81859204999,333.5598263400025,54156.696769680006 2025-09-03,13:05:40.000,246,11035788,-795,0,1756904739,13264.83880097999,333.54572808000376,54156.33343944001 2025-09-03,13:05:41.000,246,11035788,-795,0,1756904740,13264.656920609988,333.5245806899984,54156.04696752001 2025-09-03,13:05:42.000,246,11035771,-795,0,1756904741,13264.737756329989,333.54572808000376,54156.13081296 2025-09-03,13:05:43.000,246,11035766,-795,0,1756904742,13264.717547399989,333.5598263400025,54156.026006160006 2025-09-03,13:05:44.000,246,11035770,-795,0,1756904743,13264.784910499999,333.63031764000334,54156.33343944001 2025-09-03,13:05:45.000,246,11035744,-795,0,1756904744,13264.865746219999,333.6162193800046,54156.410297760005 2025-09-03,13:05:46.000,246,11035743,-795,0,1756904745,13264.845537289999,333.64441590000206,54156.43824624 2025-09-03,13:05:47.000,246,11035695,-795,0,1756904746,13264.885955149999,333.6585141600008,54156.424272 2025-09-03,13:05:48.000,246,11035718,-795,0,1756904747,13264.811855739994,333.59507198999927,54156.23561976001 2025-09-03,13:05:49.000,246,11035758,-795,0,1756904748,13264.845537289999,333.58097373000055,54155.99805768001 2025-09-03,13:05:50.000,246,11035755,-795,0,1756904749,13264.87921883999,333.5739246000012,54156.242606880005 2025-09-03,13:05:51.000,246,11035732,-715,0,1756904750,13264.603030129998,333.5739246000012,54155.7954312 2025-09-03,13:05:52.000,246,11035727,-795,0,1756904751,13264.811855739994,333.6373667700027,54156.08889024 2025-09-03,13:05:54.000,246,11035748,-795,0,1756904753,13265.00720873,333.63031764000334,54156.3893364 2025-09-03,13:05:55.000,246,11035714,-795,0,1756904754,13265.02068134999,333.6021211199986,54156.410297760005 2025-09-03,13:05:56.000,246,11035748,-795,0,1756904755,13264.94658194,333.59507198999927,54156.16574856001 2025-09-03,13:05:57.000,246,11035766,-795,0,1756904756,13265.04762659,333.5739246000012,54155.96312208 2025-09-03,13:05:58.000,246,11035737,-795,0,1756904757,13265.04762659,333.6162193800046,54156.0399804 2025-09-03,13:05:59.000,246,11035761,-795,0,1756904758,13265.10825338,333.64441590000206,54156.03299328 2025-09-03,13:06:00.000,246,11035746,-795,0,1756904759,13265.00047241999,333.6514650300014,54156.06792888001 2025-09-03,13:06:01.000,246,11035775,-795,0,1756904760,13265.08804445,333.69375981000485,54156.55702728 2025-09-03,13:06:02.000,246,11035751,-795,0,1756904761,13265.00047241999,333.6585141600008,54156.39632352 2025-09-03,13:06:03.000,246,11035706,-795,0,1756904762,13265.12172599999,333.7572019799991,54156.675808320004 2025-09-03,13:06:04.000,246,11035778,-795,0,1756904763,13265.14867124,333.81359502000123,54156.64087272001 2025-09-03,13:06:05.000,246,11035722,-795,0,1756904764,13265.16214385999,333.87703719000274,54156.193697040006 2025-09-03,13:06:06.000,246,11035746,-795,0,1756904765,13265.135198619995,333.92638109999825,54156.1797228 2025-09-03,13:06:07.000,246,11035742,-795,0,1756904766,13265.074571829995,333.97572501000104,54156.08889024 2025-09-03,13:06:08.000,246,11035749,-795,0,1756904767,13265.034153969995,334.0039215299985,54156.08190312 2025-09-03,13:06:09.000,246,11035765,-795,0,1756904768,13265.175616479995,334.07441282999935,54156.58497576 2025-09-03,13:06:10.000,246,11035727,-795,0,1756904769,13265.12846231,334.07441282999935,54156.61292424 2025-09-03,13:06:11.000,246,11035770,-795,0,1756904770,13265.195825409995,334.13785500000085,54156.577988640005 2025-09-03,13:06:12.000,246,11035692,-795,0,1756904771,13265.00720873,334.0673637,54156.54305304 2025-09-03,13:06:13.000,246,11035750,-795,0,1756904772,13265.04089027999,334.08851108999806,54156.34741368 2025-09-03,13:06:14.000,246,11035748,-795,0,1756904773,13265.02741766,334.03916718000255,54156.193697040006 2025-09-03,13:06:15.000,246,11035778,-795,0,1756904774,13265.08130813999,334.0462163100019,54156.242606880005 2025-09-03,13:06:16.000,246,11035762,-795,0,1756904775,13265.20929803,334.0462163100019,54156.34741368 2025-09-03,13:06:17.000,246,11035772,-795,0,1756904776,13265.24297957999,334.1096584800034,54156.55702728 2025-09-03,13:06:18.000,246,11035761,-795,0,1756904777,13265.256452199996,334.0814619599987,54156.54305304 2025-09-03,13:06:19.000,246,11035749,-795,0,1756904778,13265.236243269996,334.05326544000127,54156.424272 2025-09-03,13:06:20.000,246,11035742,-795,0,1756904779,13265.323815299991,334.03916718000255,54156.51510456 2025-09-03,13:06:21.000,246,11035746,-795,0,1756904780,13265.344024229991,334.0603145700006,54156.51510456 2025-09-03,13:06:22.000,246,11035778,-795,0,1756904781,13265.303606369991,333.9827741400004,54156.01901904001 2025-09-03,13:06:23.000,246,11035775,-795,0,1756904782,13265.411387330001,333.9968723999991,54156.27754248 2025-09-03,13:06:24.000,246,11035757,-795,0,1756904783,13265.519168289997,333.9827741400004,54156.43125912001 2025-09-03,13:06:25.000,246,11035781,-795,0,1756904784,13265.539377219997,333.97572501000104,54156.55004016001 2025-09-03,13:06:26.000,246,11035730,-795,0,1756904785,13265.573058770002,333.9827741400004,54156.78760224001 2025-09-03,13:06:27.000,246,11035718,-795,0,1756904786,13265.593267700002,334.01097065999784,54156.675808320004 2025-09-03,13:06:28.000,246,11035743,-795,0,1756904787,13265.667367109992,334.0039215299985,54156.59196288 2025-09-03,13:06:29.000,246,11035791,-795,0,1756904788,13265.680839729997,333.98982326999976,54156.5640144 2025-09-03,13:06:30.000,246,11035762,-795,0,1756904789,13265.687576039993,333.97572501000104,54156.193697040006 2025-09-03,13:06:31.000,246,11035734,-795,0,1756904790,13265.647158179992,333.91228283999953,54156.06094176 2025-09-03,13:06:32.000,246,11035754,-795,0,1756904791,13265.680839729997,333.8840863200021,54155.94914784001 2025-09-03,13:06:33.000,246,11035765,-795,0,1756904792,13265.842511169998,333.8981845800008,54156.15177432 2025-09-03,13:06:34.000,246,11035759,-795,0,1756904793,13265.876192719988,333.9686758800017,54156.55004016001 2025-09-03,13:06:35.000,246,11035802,-795,0,1756904794,13265.970501059994,333.92638109999825,54156.78061512 2025-09-03,13:06:36.000,246,11035690,-795,0,1756904795,13265.950292129994,333.97572501000104,54156.71074392 2025-09-03,13:06:37.000,246,11035772,-795,0,1756904796,13265.923346889998,333.98982326999976,54156.5640144 2025-09-03,13:06:38.000,246,11035748,-795,0,1756904797,13265.990709989994,333.9686758800017,54156.410297760005 2025-09-03,13:06:39.000,246,11035740,-795,0,1756904798,13266.11869987999,333.98982326999976,54156.22164552 2025-09-03,13:06:40.000,246,11035728,-795,0,1756904799,13266.11869987999,334.0180197900045,54156.242606880005 2025-09-03,13:06:41.000,246,11035740,-795,0,1756904800,13266.14564512,334.0039215299985,54156.28452960001 2025-09-03,13:06:42.000,246,11035762,-795,0,1756904801,13266.15911773999,334.0180197900045,54156.50113032001 2025-09-03,13:06:43.000,246,11035737,-795,0,1756904802,13266.28037131999,334.03916718000255,54156.59196288 2025-09-03,13:06:44.000,246,11035722,-795,0,1756904803,13266.23995345999,334.0814619599987,54156.60593712 2025-09-03,13:06:45.000,246,11035753,-795,0,1756904804,13266.26016238999,334.0814619599987,54156.5640144 2025-09-03,13:06:46.000,246,11035729,-795,0,1756904805,13266.21974452999,334.03916718000255,54156.60593712 2025-09-03,13:06:47.000,246,11035781,-795,0,1756904806,13266.071545709994,334.0039215299985,54156.34741368 2025-09-03,13:06:48.000,246,11035762,-795,0,1756904807,13266.172590359995,334.0321180500032,54156.44523336 2025-09-03,13:06:49.000,246,11035782,-795,0,1756904808,13266.192799289995,334.03916718000255,54156.51510456 2025-09-03,13:06:50.000,246,11035754,-795,0,1756904809,13266.20627191,334.03916718000255,54156.73170528 2025-09-03,13:06:51.000,246,11035728,-795,0,1756904810,13266.233217149995,334.03916718000255,54156.68978256001 2025-09-03,13:06:52.000,246,11035720,-795,0,1756904811,13266.064809399999,334.1308058700015,54156.3893364 2025-09-03,13:06:53.000,246,11035761,-715,0,1756904812,13266.111963569994,334.1449041300002,54156.57100152001 2025-09-03,13:06:54.000,246,11035740,-795,0,1756904813,13266.18606298,334.12375674000214,54156.55702728 2025-09-03,13:06:55.000,246,11035763,-795,0,1756904814,13266.28710763,334.0321180500032,54156.39632352 2025-09-03,13:06:56.000,246,11035790,-795,0,1756904815,13266.334261799995,334.0955602200047,54156.44523336 2025-09-03,13:06:57.000,246,11035782,-795,0,1756904816,13266.38141596999,334.07441282999935,54156.59196288 2025-09-03,13:06:58.000,246,11035797,-795,0,1756904817,13266.374679659995,334.0955602200047,54156.508117440004 2025-09-03,13:06:59.000,246,11035699,-795,0,1756904818,13266.516142169996,334.08851108999806,54157.0181772 2025-09-03,13:07:00.000,246,11035721,-795,0,1756904819,13266.48246061999,334.12375674000214,54157.00420296001 2025-09-03,13:07:01.000,246,11035773,-795,0,1756904820,13266.543087409991,334.1167076100028,54156.8784348 2025-09-03,13:07:02.000,246,11035806,-795,0,1756904821,13266.44204275999,334.0955602200047,54156.47318184001 2025-09-03,13:07:03.000,246,11035711,-795,0,1756904822,13266.415097519995,334.1167076100028,54156.44523336 2025-09-03,13:07:04.000,246,11035736,-795,0,1756904823,13266.52961479,334.17310064999765,54156.424272 2025-09-03,13:07:05.000,246,11035763,-795,0,1756904824,13266.623923129991,334.17310064999765,54156.626898480004 2025-09-03,13:07:06.000,246,11035771,-795,0,1756904825,13266.536351099996,334.1449041300002,54156.45222048001 2025-09-03,13:07:07.000,246,11035745,-795,0,1756904826,13266.671077300001,334.1801497800043,54156.89939616 2025-09-03,13:07:08.000,246,11035761,-795,0,1756904827,13266.583505269991,334.2435919499985,54157.04612568 2025-09-03,13:07:09.000,246,11035763,-795,0,1756904828,13266.52961479,334.2576902100045,54156.97625448001 2025-09-03,13:07:10.000,246,11035765,-795,0,1756904829,13266.48246061999,334.2929358600013,54156.97625448001 2025-09-03,13:07:11.000,246,11035762,-795,0,1756904830,13266.50940586,334.33523064000474,54157.032151440006 2025-09-03,13:07:12.000,246,11035715,-795,0,1756904831,13266.314052869995,334.34932890000346,54156.58497576 2025-09-03,13:07:13.000,246,11035750,-795,0,1756904832,13266.394888589995,334.33523064000474,54156.58497576 2025-09-03,13:07:14.000,246,11035780,-795,0,1756904833,13266.374679659995,334.39867280999897,54156.745679520005 2025-09-03,13:07:15.000,246,11035748,-795,0,1756904834,13266.40162489999,334.40572193999833,54156.843499200004 2025-09-03,13:07:16.000,246,11035795,-795,0,1756904835,13266.273635009995,334.4621149800005,54157.0181772 2025-09-03,13:07:17.000,246,11035787,-795,0,1756904836,13266.293843939995,334.3916236799996,54156.88542192001 2025-09-03,13:07:18.000,246,11035667,-795,0,1756904837,13266.23995345999,334.38457455000025,54156.82952496 2025-09-03,13:07:19.000,246,11035734,-795,0,1756904838,13266.28037131999,334.37047629000153,54156.97625448001 2025-09-03,13:07:20.000,246,11035763,-795,0,1756904839,13266.23995345999,334.3634271600022,54156.85048632 2025-09-03,13:07:21.000,246,11035729,-795,0,1756904840,13266.2668987,334.29998499000067,54156.80856360001 2025-09-03,13:07:22.000,246,11035736,-795,0,1756904841,13266.21974452999,334.30703412,54156.78760224001 2025-09-03,13:07:23.000,246,11035710,-795,0,1756904842,13266.30058024999,334.2435919499985,54156.815550720006 2025-09-03,13:07:24.000,246,11035740,-795,0,1756904843,13266.30058024999,334.2506410799979,54157.150932480006 2025-09-03,13:07:25.000,246,11035751,-795,0,1756904844,13266.273635009995,334.2435919499985,54156.82253784 2025-09-03,13:07:26.000,246,11035757,-795,0,1756904845,13266.314052869995,334.23654281999916,54156.913370400005 2025-09-03,13:07:27.000,246,11035720,-795,0,1756904846,13266.34773442,334.20129717000236,54156.90638328001 2025-09-03,13:07:28.000,246,11035735,-795,0,1756904847,13266.233217149995,334.17310064999765,54156.675808320004 2025-09-03,13:07:29.000,246,11035773,-795,0,1756904848,13266.28710763,334.17310064999765,54156.53606592 2025-09-03,13:07:30.000,246,11035751,-795,0,1756904849,13266.32078917999,334.1801497800043,54156.6338856 2025-09-03,13:07:31.000,246,11035706,-795,0,1756904850,13266.32078917999,334.22244456000044,54156.815550720006 2025-09-03,13:07:32.000,246,11035758,-795,0,1756904851,13266.111963569994,334.2576902100045,54156.794589360004 2025-09-03,13:07:33.000,246,11035712,-795,0,1756904852,13266.15911773999,334.30703412,54157.05311280001 2025-09-03,13:07:34.000,246,11035759,-795,0,1756904853,13266.071545709994,334.33523064000474,54157.02516432001 2025-09-03,13:07:35.000,246,11035750,-755,0,1756904854,13266.044600469999,334.3775254200009,54157.129971120004 2025-09-03,13:07:36.000,246,11035792,-795,0,1756904855,13265.990709989994,334.4903114999979,54156.92035752 2025-09-03,13:07:37.000,246,11035823,-795,0,1756904856,13265.943555819998,334.44801672000176,54156.59196288 2025-09-03,13:07:38.000,246,11035743,-795,0,1756904857,13265.862720099998,334.4762132399992,54156.508117440004 2025-09-03,13:07:39.000,246,11035762,-795,0,1756904858,13265.855983789988,334.525557150002,54156.6338856 2025-09-03,13:07:40.000,246,11035773,-795,0,1756904859,13265.802093309998,334.53260628000135,54156.66183408 2025-09-03,13:07:41.000,246,11035754,-795,0,1756904860,13265.748202829993,334.5537536699994,54156.864460560006 2025-09-03,13:07:42.000,246,11035755,-795,0,1756904861,13265.606740319992,334.53260628000135,54156.65484696 2025-09-03,13:07:43.000,246,11035719,-795,0,1756904862,13265.667367109992,334.5185080200026,54156.99022872 2025-09-03,13:07:44.000,246,11035737,-795,0,1756904863,13265.660630799997,334.54670454000006,54157.07407416001 2025-09-03,13:07:45.000,246,11035764,-795,0,1756904864,13265.754939140003,334.48326236999856,54156.73170528 2025-09-03,13:07:46.000,246,11035764,-795,0,1756904865,13265.714521280002,334.46916410999984,54156.75965376 2025-09-03,13:07:47.000,246,11035776,-795,0,1756904866,13265.775148070003,334.4127710699977,54156.410297760005 2025-09-03,13:07:48.000,246,11035711,-795,0,1756904867,13265.862720099998,334.40572193999833,54156.529078800006 2025-09-03,13:07:49.000,246,11035781,-795,0,1756904868,13265.909874269993,334.43391846000304,54156.78760224001 2025-09-03,13:07:50.000,246,11035764,-795,0,1756904869,13265.855983789988,334.40572193999833,54156.59895000001 2025-09-03,13:07:51.000,246,11035766,-795,0,1756904870,13266.031127849994,334.39867280999897,54156.65484696 2025-09-03,13:07:52.000,246,11035706,-795,0,1756904871,13266.044600469999,334.3634271600022,54156.50113032001 2025-09-03,13:07:53.000,246,11035752,-795,0,1756904872,13266.15911773999,334.4127710699977,54156.44523336 2025-09-03,13:07:54.000,246,11035763,-795,0,1756904873,13266.23995345999,334.37047629000153,54156.59895000001 2025-09-03,13:07:55.000,246,11035781,-795,0,1756904874,13266.42857014,334.3634271600022,54156.68279544 2025-09-03,13:07:56.000,246,11035750,-795,0,1756904875,13266.38815228,334.3563780300028,54156.73170528 2025-09-03,13:07:57.000,246,11035783,-795,0,1756904876,13266.394888589995,334.4198202000043,54156.794589360004 2025-09-03,13:07:58.000,246,11035720,-795,0,1756904877,13266.42857014,334.43391846000304,54156.73869240001 2025-09-03,13:07:59.000,246,11035761,-795,0,1756904878,13266.495933239996,334.4268693300037,54156.76664088001 2025-09-03,13:08:00.000,246,11035719,-795,0,1756904879,13266.468988,334.43391846000304,54156.80856360001 2025-09-03,13:08:01.000,246,11035758,-795,0,1756904880,13266.38815228,334.4409675900024,54156.61292424 2025-09-03,13:08:02.000,246,11035759,-795,0,1756904881,13266.38815228,334.39867280999897,54156.41728488 2025-09-03,13:08:03.000,246,11035752,-795,0,1756904882,13266.468988,334.39867280999897,54156.40331064001 2025-09-03,13:08:04.000,246,11035722,-795,0,1756904883,13266.475724309996,334.3916236799996,54156.43824624 2025-09-03,13:08:05.000,246,11035762,-795,0,1756904884,13266.42857014,334.39867280999897,54156.72471816 2025-09-03,13:08:06.000,246,11035761,-795,0,1756904885,13266.468988,334.4409675900024,54157.06009992 2025-09-03,13:08:07.000,246,11035757,-795,0,1756904886,13266.46225168999,334.4409675900024,54156.88542192001 2025-09-03,13:08:08.000,246,11035735,-795,0,1756904887,13266.475724309996,334.40572193999833,54156.97625448001 2025-09-03,13:08:09.000,246,11035751,-795,0,1756904888,13266.590241580001,334.44801672000176,54157.06708704 2025-09-03,13:08:10.000,246,11035757,-795,0,1756904889,13266.603714199991,334.43391846000304,54156.6338856 2025-09-03,13:08:11.000,246,11035760,-795,0,1756904890,13266.630659440001,334.43391846000304,54156.59196288 2025-09-03,13:08:12.000,246,11035744,-795,0,1756904891,13266.50940586,334.38457455000025,54156.22164552 2025-09-03,13:08:13.000,246,11035767,-795,0,1756904892,13266.657604679996,334.4762132399992,54156.34741368 2025-09-03,13:08:14.000,246,11035745,-795,0,1756904893,13266.623923129991,334.56785192999814,54156.76664088001 2025-09-03,13:08:15.000,246,11035778,-795,0,1756904894,13266.704758849992,334.59604845000285,54156.89240904 2025-09-03,13:08:16.000,246,11035739,-795,0,1756904895,13266.704758849992,334.5185080200026,54156.948306 2025-09-03,13:08:17.000,246,11035734,-795,0,1756904896,13266.644132059992,334.5396554100007,54157.02516432001 2025-09-03,13:08:18.000,246,11035762,-795,0,1756904897,13266.644132059992,334.525557150002,54156.794589360004 2025-09-03,13:08:19.000,246,11035720,-795,0,1756904898,13266.691286230001,334.525557150002,54156.843499200004 2025-09-03,13:08:20.000,246,11035714,-795,0,1756904899,13266.637395749996,334.49736063000455,54156.51510456 2025-09-03,13:08:21.000,246,11035693,-795,0,1756904900,13266.671077300001,334.46916410999984,54156.60593712 2025-09-03,13:08:22.000,246,11035699,-795,0,1756904901,13266.543087409991,334.4198202000043,54156.61991136001 2025-09-03,13:08:23.000,246,11035782,-795,0,1756904902,13266.630659440001,334.4762132399992,54156.78061512 2025-09-03,13:08:24.000,246,11035747,-795,0,1756904903,13266.664340989992,334.4198202000043,54156.89240904 2025-09-03,13:08:25.000,246,11035730,-795,0,1756904904,13266.691286230001,334.4127710699977,54156.913370400005 2025-09-03,13:08:26.000,246,11035752,-795,0,1756904905,13266.671077300001,334.37047629000153,54156.962280240004 2025-09-03,13:08:27.000,246,11035748,-795,0,1756904906,13266.778858259997,334.2576902100045,54156.6338856 2025-09-03,13:08:28.000,246,11035675,-795,0,1756904907,13266.711495160002,334.1660515199983,54156.59196288 2025-09-03,13:08:29.000,246,11035740,-795,0,1756904908,13266.805803499992,334.1660515199983,54156.4941432 2025-09-03,13:08:30.000,246,11035757,-795,0,1756904909,13266.933793390002,334.27178847000323,54156.71074392 2025-09-03,13:08:31.000,246,11035758,-795,0,1756904910,13266.906848149993,334.3775254200009,54157.04612568 2025-09-03,13:08:32.000,246,11035740,-795,0,1756904911,13266.792330880002,334.43391846000304,54156.80157648 2025-09-03,13:08:33.000,246,11035682,-795,0,1756904912,13266.718231469997,334.4550658500011,54156.61991136001 2025-09-03,13:08:34.000,246,11035779,-795,0,1756904913,13266.819276119997,334.49736063000455,54156.96926736 2025-09-03,13:08:35.000,246,11035689,-795,0,1756904914,13266.772121950002,334.4409675900024,54156.73170528 2025-09-03,13:08:36.000,246,11035705,-795,0,1756904915,13266.738440399997,334.44801672000176,54156.65484696 2025-09-03,13:08:37.000,246,11035733,-795,0,1756904916,13266.657604679996,334.4409675900024,54156.55702728 2025-09-03,13:08:38.000,246,11035721,-795,0,1756904917,13266.603714199991,334.4550658500011,54156.60593712 2025-09-03,13:08:39.000,246,11035745,-795,0,1756904918,13266.610450510001,334.44801672000176,54157.19285520001 2025-09-03,13:08:40.000,246,11035746,-795,0,1756904919,13266.563296339991,334.51145889000327,54157.22080368001 2025-09-03,13:08:41.000,246,11035737,-795,0,1756904920,13266.48919693,334.49736063000455,54157.23477792 2025-09-03,13:08:42.000,246,11035704,-795,0,1756904921,13266.374679659995,334.53260628000135,54157.14394536001 2025-09-03,13:08:43.000,246,11035766,-795,0,1756904922,13266.40162489999,334.4621149800005,54156.7037568 2025-09-03,13:08:44.000,246,11035732,-795,0,1756904923,13266.34099810999,334.5396554100007,54156.72471816 2025-09-03,13:08:45.000,246,11035726,-795,0,1756904924,13266.30058024999,334.49736063000455,54156.72471816 2025-09-03,13:08:46.000,246,11035765,-795,0,1756904925,13266.253426079995,334.56785192999814,54156.73170528 2025-09-03,13:08:47.000,246,11035736,-795,0,1756904926,13266.132172499994,334.58195019000414,54156.92035752 2025-09-03,13:08:48.000,246,11035738,-795,0,1756904927,13266.07828201999,334.6242449700003,54157.0181772 2025-09-03,13:08:49.000,246,11035753,-795,0,1756904928,13266.192799289995,334.6242449700003,54157.19285520001 2025-09-03,13:08:50.000,246,11035778,-795,0,1756904929,13266.16585405,334.638343229999,54157.4024688 2025-09-03,13:08:51.000,246,11035707,-795,0,1756904930,13266.15911773999,334.6524414899977,54157.23477792 2025-09-03,13:08:52.000,246,11035751,-795,0,1756904931,13266.010918919994,334.6242449700003,54156.88542192001 2025-09-03,13:08:53.000,246,11035773,-795,0,1756904932,13266.085018329999,334.638343229999,54156.93433176001 2025-09-03,13:08:54.000,246,11035747,-795,0,1756904933,13266.044600469999,334.7017854000005,54156.72471816 2025-09-03,13:08:55.000,246,11035758,-795,0,1756904934,13266.004182609999,334.7511293100033,54156.815550720006 2025-09-03,13:08:56.000,246,11035751,-795,0,1756904935,13266.071545709994,334.77932583000074,54157.129971120004 2025-09-03,13:08:57.000,246,11035805,-795,0,1756904936,13265.983973679999,334.8145714800048,54157.0880484 2025-09-03,13:08:58.000,246,11035781,-795,0,1756904937,13265.983973679999,334.8145714800048,54157.11599688 2025-09-03,13:08:59.000,246,11035748,-795,0,1756904938,13265.957028439989,334.8075223499982,54156.99721584 2025-09-03,13:09:00.000,246,11035741,-795,0,1756904939,13265.916610579989,334.8357188700029,54156.80157648 2025-09-03,13:09:01.000,246,11035734,-795,0,1756904940,13265.936819509989,334.75817844000267,54156.99022872 2025-09-03,13:09:02.000,246,11035761,-795,0,1756904941,13265.741466519998,334.7088345299999,54156.89939616 2025-09-03,13:09:03.000,246,11035745,-795,0,1756904942,13265.788620689993,334.7229327899986,54157.011190080004 2025-09-03,13:09:04.000,246,11035773,-795,0,1756904943,13265.795356999988,334.8004732199988,54157.346571840004 2025-09-03,13:09:05.000,246,11035706,-795,0,1756904944,13265.835774859988,334.8216206100042,54157.40945592001 2025-09-03,13:09:06.000,246,11035778,-795,0,1756904945,13265.768411759993,334.82866974000353,54157.14394536001 2025-09-03,13:09:07.000,246,11035764,-795,0,1756904946,13265.667367109992,334.8498171300016,54156.92035752 2025-09-03,13:09:08.000,246,11035745,-795,0,1756904947,13265.721257589998,334.79342408999946,54156.8784348 2025-09-03,13:09:09.000,246,11035778,-795,0,1756904948,13265.660630799997,334.8004732199988,54156.71074392 2025-09-03,13:09:10.000,246,11035770,-795,0,1756904949,13265.573058770002,334.8145714800048,54156.66183408 2025-09-03,13:09:11.000,246,11035732,-795,0,1756904950,13265.539377219997,334.8004732199988,54156.57100152001 2025-09-03,13:09:12.000,246,11035743,-795,0,1756904951,13265.451805190001,334.8004732199988,54156.64087272001 2025-09-03,13:09:13.000,246,11035762,-795,0,1756904952,13265.579795079997,334.7863749600001,54157.17189384001 2025-09-03,13:09:14.000,246,11035733,-795,0,1756904953,13265.519168289997,334.77932583000074,54156.92035752 2025-09-03,13:09:15.000,246,11035771,-795,0,1756904954,13265.640421869997,334.7863749600001,54157.199842320006 2025-09-03,13:09:16.000,246,11035733,-795,0,1756904955,13265.600004009997,334.7511293100033,54156.913370400005 2025-09-03,13:09:17.000,246,11035776,-795,0,1756904956,13265.687576039993,334.7370310500046,54156.5640144 2025-09-03,13:09:18.000,246,11035740,-795,0,1756904957,13265.667367109992,334.7088345299999,54156.51510456 2025-09-03,13:09:19.000,246,11035773,-795,0,1756904958,13265.701048659997,334.72998191999795,54156.50113032001 2025-09-03,13:09:20.000,246,11035748,-795,0,1756904959,13265.808829619993,334.7017854000005,54156.82253784 2025-09-03,13:09:21.000,246,11035767,-795,0,1756904960,13265.882929029998,334.7017854000005,54156.948306 2025-09-03,13:09:22.000,246,11035755,-795,0,1756904961,13265.842511169998,334.7229327899986,54156.72471816 2025-09-03,13:09:23.000,246,11035726,-795,0,1756904962,13265.936819509989,334.6735888800031,54156.82952496 2025-09-03,13:09:24.000,246,11035767,-795,0,1756904963,13266.010918919994,334.64539235999837,54156.85747344001 2025-09-03,13:09:25.000,246,11035756,-795,0,1756904964,13266.031127849994,334.638343229999,54156.696769680006 2025-09-03,13:09:26.000,246,11035769,-795,0,1756904965,13266.07828201999,334.65949062000436,54156.773628 2025-09-03,13:09:27.000,246,11035718,-795,0,1756904966,13266.051336779994,334.68063801000244,54156.66882120001 2025-09-03,13:09:28.000,246,11035750,-795,0,1756904967,13266.071545709994,334.7088345299999,54156.71773104001 2025-09-03,13:09:29.000,246,11035789,-795,0,1756904968,13266.17932666999,334.6735888800031,54156.93433176001 2025-09-03,13:09:30.000,246,11035720,-795,0,1756904969,13266.18606298,334.6876871400018,54156.89240904 2025-09-03,13:09:31.000,246,11035734,-795,0,1756904970,13266.20627191,334.69473627000116,54156.89240904 2025-09-03,13:09:32.000,246,11035711,-795,0,1756904971,13266.03786415999,334.65949062000436,54156.6338856 2025-09-03,13:09:33.000,246,11035762,-795,0,1756904972,13266.085018329999,334.6665397500037,54156.4941432 2025-09-03,13:09:34.000,246,11035766,-795,0,1756904973,13265.970501059994,334.69473627000116,54156.459207600004 2025-09-03,13:09:35.000,246,11035746,-795,0,1756904974,13266.004182609999,334.68063801000244,54156.75965376 2025-09-03,13:09:36.000,246,11035770,-795,0,1756904975,13266.024391539999,334.69473627000116,54156.78061512 2025-09-03,13:09:37.000,246,11035765,-795,0,1756904976,13265.950292129994,334.72998191999795,54157.04612568 2025-09-03,13:09:38.000,246,11035733,-795,0,1756904977,13265.882929029998,334.7863749600001,54156.948306 2025-09-03,13:09:39.000,246,11035722,-795,0,1756904978,13265.889665339993,334.8004732199988,54156.948306 2025-09-03,13:09:40.000,246,11035729,-795,0,1756904979,13265.822302239998,334.79342408999946,54156.82952496 2025-09-03,13:09:41.000,246,11035770,-795,0,1756904980,13265.788620689993,334.765227570002,54156.577988640005 2025-09-03,13:09:42.000,246,11035790,-795,0,1756904981,13265.653894490002,334.7229327899986,54156.25658112 2025-09-03,13:09:43.000,246,11035739,-795,0,1756904982,13265.727993899993,334.8004732199988,54156.3893364 2025-09-03,13:09:44.000,246,11035761,-795,0,1756904983,13265.761675449998,334.79342408999946,54156.508117440004 2025-09-03,13:09:45.000,246,11035750,-795,0,1756904984,13265.822302239998,334.82866974000353,54156.82253784 2025-09-03,13:09:46.000,246,11035774,-795,0,1756904985,13265.829038549993,334.8216206100042,54157.03913856 2025-09-03,13:09:47.000,246,11035699,-795,0,1756904986,13265.795356999988,334.85686626000097,54156.92035752 2025-09-03,13:09:48.000,246,11035725,-795,0,1756904987,13265.855983789988,334.8357188700029,54156.962280240004 2025-09-03,13:09:49.000,246,11035768,-795,0,1756904988,13265.869456409993,334.86391539000033,54156.89939616 2025-09-03,13:09:50.000,246,11035746,-795,0,1756904989,13265.896401649989,334.86391539000033,54156.696769680006 2025-09-03,13:09:51.000,246,11035723,-795,0,1756904990,13265.876192719988,334.9203084300025,54156.410297760005 2025-09-03,13:09:52.000,246,11035745,-795,0,1756904991,13265.660630799997,334.89211190999777,54156.144787200006 2025-09-03,13:09:53.000,246,11035739,-795,0,1756904992,13265.916610579989,334.99079973000335,54156.68978256001 2025-09-03,13:09:54.000,246,11035774,-795,0,1756904993,13265.950292129994,335.00489799000206,54156.948306 2025-09-03,13:09:55.000,246,11035732,-795,0,1756904994,13265.990709989994,335.02604538000014,54156.983241600006 2025-09-03,13:09:56.000,246,11035717,-715,0,1756904995,13265.855983789988,335.0119471200014,54156.6338856 2025-09-03,13:09:57.000,246,11035764,-795,0,1756904996,13265.909874269993,335.04014363999886,54156.794589360004 2025-09-03,13:09:58.000,246,11035747,-795,0,1756904997,13265.916610579989,335.0119471200014,54156.83651208001 2025-09-03,13:09:59.000,246,11035726,-795,0,1756904998,13265.862720099998,335.0330945099995,54156.815550720006 2025-09-03,13:10:00.000,246,11035806,-795,0,1756904999,13265.788620689993,335.0119471200014,54156.75965376 2025-09-03,13:10:01.000,246,11035749,-795,0,1756905000,13265.775148070003,335.0119471200014,54156.794589360004 2025-09-03,13:10:02.000,246,11035743,-795,0,1756905001,13265.721257589998,334.9978488600027,54156.948306 2025-09-03,13:10:03.000,246,11035762,-795,0,1756905002,13265.714521280002,334.983750600004,54156.815550720006 2025-09-03,13:10:04.000,246,11035753,-795,0,1756905003,13265.727993899993,334.94145582000056,54156.89240904 2025-09-03,13:10:05.000,246,11035762,-795,0,1756905004,13265.687576039993,334.9555540799993,54156.85747344001 2025-09-03,13:10:06.000,246,11035748,-795,0,1756905005,13265.674103420002,334.8850627799984,54156.64087272001 2025-09-03,13:10:07.000,246,11035738,-795,0,1756905006,13265.633685560002,334.87801364999905,54156.48715608 2025-09-03,13:10:08.000,246,11035748,-795,0,1756905007,13265.660630799997,334.86391539000033,54156.577988640005 2025-09-03,13:10:09.000,246,11035765,-795,0,1756905008,13265.701048659997,334.8216206100042,54156.80856360001 2025-09-03,13:10:10.000,246,11035728,-795,0,1756905009,13265.727993899993,334.82866974000353,54157.05311280001 2025-09-03,13:10:11.000,246,11035714,-795,0,1756905010,13265.788620689993,334.8709645199997,54157.10900976 2025-09-03,13:10:12.000,246,11035768,-795,0,1756905011,13265.694312350002,334.7863749600001,54156.82253784 2025-09-03,13:10:13.000,246,11035788,-795,0,1756905012,13265.761675449998,334.82866974000353,54156.773628 2025-09-03,13:10:14.000,246,11035740,-795,0,1756905013,13265.876192719988,334.8004732199988,54156.64087272001 2025-09-03,13:10:15.000,246,11035774,-795,0,1756905014,13265.916610579989,334.7863749600001,54156.50113032001 2025-09-03,13:10:16.000,246,11035759,-795,0,1756905015,13265.957028439989,334.79342408999946,54156.52209168001 2025-09-03,13:10:17.000,246,11035771,-795,0,1756905016,13265.990709989994,334.79342408999946,54156.48715608 2025-09-03,13:10:18.000,246,11035735,-795,0,1756905017,13266.024391539999,334.8357188700029,54156.5640144 2025-09-03,13:10:19.000,246,11035720,-795,0,1756905018,13266.09849094999,334.85686626000097,54156.87144768 2025-09-03,13:10:20.000,246,11035723,-795,0,1756905019,13266.14564512,334.8357188700029,54156.87144768 2025-09-03,13:10:21.000,246,11035738,-795,0,1756905020,13266.09849094999,334.8498171300016,54156.95529312001 2025-09-03,13:10:22.000,246,11035782,-795,0,1756905021,13266.010918919994,334.8004732199988,54156.773628 2025-09-03,13:10:23.000,246,11035747,-795,0,1756905022,13266.024391539999,334.77932583000074,54156.58497576 2025-09-03,13:10:24.000,246,11035774,-795,0,1756905023,13266.13890880999,334.8145714800048,54156.773628 2025-09-03,13:10:25.000,246,11035777,-795,0,1756905024,13266.12543619,334.8004732199988,54156.60593712 2025-09-03,13:10:26.000,246,11035751,-795,0,1756905025,13266.12543619,334.8075223499982,54156.59196288 2025-09-03,13:10:27.000,246,11035743,-795,0,1756905026,13266.031127849994,334.8075223499982,54156.68978256001 2025-09-03,13:10:28.000,246,11035731,-795,0,1756905027,13266.071545709994,334.8004732199988,54156.696769680006 2025-09-03,13:10:29.000,246,11035741,-795,0,1756905028,13266.010918919994,334.7863749600001,54156.73170528 2025-09-03,13:10:30.000,246,11035761,-795,0,1756905029,13265.997446299989,334.7370310500046,54156.85747344001 2025-09-03,13:10:31.000,246,11035741,-795,0,1756905030,13265.923346889998,334.7017854000005,54156.508117440004 2025-09-03,13:10:32.000,246,11035762,-795,0,1756905031,13265.842511169998,334.6665397500037,54156.58497576 2025-09-03,13:10:33.000,246,11035756,-795,0,1756905032,13265.930083199994,334.6876871400018,54156.72471816 2025-09-03,13:10:34.000,246,11035780,-795,0,1756905033,13265.896401649989,334.68063801000244,54156.78760224001 2025-09-03,13:10:35.000,246,11035747,-795,0,1756905034,13265.855983789988,334.6876871400018,54157.129971120004 2025-09-03,13:10:36.000,246,11035734,-795,0,1756905035,13265.829038549993,334.71588365999924,54156.843499200004 2025-09-03,13:10:37.000,246,11035733,-795,0,1756905036,13265.694312350002,334.69473627000116,54156.73170528 2025-09-03,13:10:38.000,246,11035778,-795,0,1756905037,13265.613476630002,334.69473627000116,54156.68978256001 2025-09-03,13:10:39.000,246,11035772,-795,0,1756905038,13265.613476630002,334.69473627000116,54156.75266664 2025-09-03,13:10:40.000,246,11035767,-795,0,1756905039,13265.593267700002,334.7017854000005,54156.51510456 2025-09-03,13:10:41.000,246,11035763,-795,0,1756905040,13265.532640910002,334.7511293100033,54156.50113032001 2025-09-03,13:10:42.000,246,11035746,-795,0,1756905041,13265.472014120001,334.7017854000005,54156.361387920006 2025-09-03,13:10:43.000,246,11035744,-795,0,1756905042,13265.438332569996,334.72998191999795,54156.675808320004 2025-09-03,13:10:44.000,246,11035718,-795,0,1756905043,13265.431596260001,334.77932583000074,54157.011190080004 2025-09-03,13:10:45.000,246,11035736,-795,0,1756905044,13265.397914709996,334.8004732199988,54157.032151440006 2025-09-03,13:10:46.000,246,11035758,-795,0,1756905045,13265.317078989996,334.8357188700029,54156.88542192001 2025-09-03,13:10:47.000,246,11035745,-795,0,1756905046,13265.20256171999,334.7863749600001,54156.50113032001 2025-09-03,13:10:48.000,246,11035747,-795,0,1756905047,13265.16214385999,334.82866974000353,54156.23561976001 2025-09-03,13:10:49.000,246,11035733,-795,0,1756905048,13265.236243269996,334.86391539000033,54156.39632352 2025-09-03,13:10:50.000,246,11035765,-795,0,1756905049,13265.256452199996,334.9555540799993,54156.51510456 2025-09-03,13:10:51.000,246,11035744,-795,0,1756905050,13265.26318850999,334.9132593000031,54156.52209168001 2025-09-03,13:10:52.000,246,11035699,-795,0,1756905051,13265.12172599999,334.9485049499999,54156.529078800006 2025-09-03,13:10:53.000,246,11035708,-795,0,1756905052,13265.14193492999,334.9978488600027,54156.675808320004 2025-09-03,13:10:54.000,246,11035743,-795,0,1756905053,13265.135198619995,335.0330945099995,54156.76664088001 2025-09-03,13:10:55.000,246,11035732,-795,0,1756905054,13265.00047241999,334.9767014700046,54156.59895000001 2025-09-03,13:10:56.000,246,11035791,-795,0,1756905055,13265.195825409995,334.983750600004,54156.61292424 2025-09-03,13:10:57.000,246,11035757,-795,0,1756905056,13265.04762659,335.00489799000206,54156.424272 2025-09-03,13:10:58.000,246,11035779,-795,0,1756905057,13265.16214385999,335.0119471200014,54156.61292424 2025-09-03,13:10:59.000,246,11035706,-795,0,1756905058,13265.135198619995,335.02604538000014,54156.43125912001 2025-09-03,13:11:00.000,246,11035697,-795,0,1756905059,13265.08804445,335.0612910300042,54156.60593712 2025-09-03,13:11:01.000,246,11035677,-795,0,1756905060,13265.114989689995,335.02604538000014,54156.65484696 2025-09-03,13:11:02.000,246,11035748,-795,0,1756905061,13264.96679087,335.0189962500008,54156.52209168001 2025-09-03,13:11:03.000,246,11035753,-795,0,1756905062,13265.00720873,335.0824384200023,54156.64087272001 2025-09-03,13:11:04.000,246,11035787,-795,0,1756905063,13264.9869998,335.07538929000293,54156.33343944001 2025-09-03,13:11:05.000,246,11035755,-795,0,1756905064,13265.054362899995,335.04014363999886,54156.60593712 2025-09-03,13:11:06.000,246,11035768,-795,0,1756905065,13265.034153969995,335.0683401600036,54156.61991136001 2025-09-03,13:11:07.000,246,11035746,-795,0,1756905066,13265.034153969995,335.04014363999886,54156.696769680006 2025-09-03,13:11:08.000,246,11035727,-795,0,1756905067,13264.96679087,335.096536680001,54156.71773104001 2025-09-03,13:11:09.000,246,11035655,-795,0,1756905068,13264.96005455999,335.1176840699991,54156.78760224001 2025-09-03,13:11:10.000,246,11035769,-795,0,1756905069,13264.91963669999,335.15292972000316,54156.647859840006 2025-09-03,13:11:11.000,246,11035741,-795,0,1756905070,13264.89942776999,335.1670279800019,54156.626898480004 2025-09-03,13:11:12.000,246,11035799,-795,0,1756905071,13264.845537289999,335.20932275999803,54156.55702728 2025-09-03,13:11:13.000,246,11035770,-755,0,1756905072,13264.845537289999,335.13883146000444,54156.28452960001 2025-09-03,13:11:14.000,246,11035785,-795,0,1756905073,13264.751228949994,335.1811262400006,54156.0399804 2025-09-03,13:11:15.000,246,11035734,-795,0,1756905074,13264.825328359999,335.17407711000124,54156.249594 2025-09-03,13:11:16.000,246,11035669,-795,0,1756905075,13264.771437879994,335.1670279800019,54156.50113032001 2025-09-03,13:11:17.000,246,11035774,-795,0,1756905076,13264.751228949994,335.1952244999993,54156.83651208001 2025-09-03,13:11:18.000,246,11035728,-795,0,1756905077,13264.744492639998,335.20932275999803,54156.78760224001 2025-09-03,13:11:19.000,246,11035773,-795,0,1756905078,13264.623239059998,335.20932275999803,54156.75266664 2025-09-03,13:11:20.000,246,11035762,-795,0,1756905079,13264.643447989998,335.23751928000274,54156.66183408 2025-09-03,13:11:21.000,246,11035820,-795,0,1756905080,13264.677129539989,335.2022736299987,54156.40331064001 2025-09-03,13:11:22.000,246,11035746,-795,0,1756905081,13264.609766439993,335.20932275999803,54156.20068416 2025-09-03,13:11:23.000,246,11035689,-795,0,1756905082,13264.643447989998,335.2022736299987,54156.29850384 2025-09-03,13:11:24.000,246,11035659,-795,0,1756905083,13264.656920609988,335.2022736299987,54156.291516720004 2025-09-03,13:11:25.000,246,11035757,-795,0,1756905084,13264.650184299993,335.1952244999993,54156.59895000001 2025-09-03,13:11:26.000,246,11035758,-795,0,1756905085,13264.609766439993,335.18817536999995,54156.58497576 2025-09-03,13:11:27.000,246,11035783,-795,0,1756905086,13264.535667030003,335.1599788500025,54156.577988640005 2025-09-03,13:11:28.000,246,11035729,-795,0,1756905087,13264.448094999992,335.17407711000124,54156.647859840006 2025-09-03,13:11:29.000,246,11035743,-795,0,1756905088,13264.495249170002,335.08948755000165,54156.60593712 2025-09-03,13:11:30.000,246,11035760,-795,0,1756905089,13264.475040240002,335.096536680001,54156.577988640005 2025-09-03,13:11:31.000,246,11035709,-795,0,1756905090,13264.421149759997,335.0330945099995,54156.4941432 2025-09-03,13:11:32.000,246,11035686,-795,0,1756905091,13264.272950940001,335.0189962500008,54156.04696752001 2025-09-03,13:11:33.000,246,11035750,-795,0,1756905092,13264.367259279992,334.96260320999863,54156.43125912001 2025-09-03,13:11:34.000,246,11035743,-795,0,1756905093,13264.340314039997,335.02604538000014,54156.58497576 2025-09-03,13:11:35.000,246,11035751,-795,0,1756905094,13264.400940829997,334.9203084300025,54156.647859840006 2025-09-03,13:11:36.000,246,11035747,-795,0,1756905095,13264.400940829997,334.9555540799993,54156.64087272001 2025-09-03,13:11:37.000,246,11035806,-795,0,1756905096,13264.347050349992,334.9132593000031,54156.54305304 2025-09-03,13:11:38.000,246,11035762,-795,0,1756905097,13264.340314039997,334.8498171300016,54156.13780008001 2025-09-03,13:11:39.000,246,11035765,-795,0,1756905098,13264.400940829997,334.8216206100042,54156.5640144 2025-09-03,13:11:40.000,246,11035691,-795,0,1756905099,13264.306632489992,334.77932583000074,54156.249594 2025-09-03,13:11:41.000,246,11035738,-795,0,1756905100,13264.414413450002,334.75817844000267,54156.43824624 2025-09-03,13:11:42.000,246,11035745,-795,0,1756905101,13264.246005699992,334.7088345299999,54156.51510456 2025-09-03,13:11:43.000,246,11035747,-795,0,1756905102,13264.414413450002,334.74408018000395,54156.59196288 2025-09-03,13:11:44.000,246,11035730,-795,0,1756905103,13264.522194409998,334.74408018000395,54156.54305304 2025-09-03,13:11:45.000,246,11035755,-795,0,1756905104,13264.582821199998,334.72998191999795,54156.60593712 2025-09-03,13:11:46.000,246,11035746,-795,0,1756905105,13264.569348579993,334.71588365999924,54156.29850384 2025-09-03,13:11:47.000,246,11035770,-795,0,1756905106,13264.569348579993,334.65949062000436,54156.144787200006 2025-09-03,13:11:48.000,246,11035741,-795,0,1756905107,13264.650184299993,334.64539235999837,54156.312478080006 2025-09-03,13:11:49.000,246,11035762,-795,0,1756905108,13264.650184299993,334.61719584000093,54156.22863264 2025-09-03,13:11:50.000,246,11035779,-795,0,1756905109,13264.650184299993,334.64539235999837,54156.75266664 2025-09-03,13:11:51.000,246,11035771,-795,0,1756905110,13264.582821199998,334.6030975800022,54156.6338856 2025-09-03,13:11:52.000,246,11035761,-795,0,1756905111,13264.542403339998,334.58195019000414,54156.529078800006 2025-09-03,13:11:53.000,246,11035705,-795,0,1756905112,13264.670393229993,334.61719584000093,54156.71074392 2025-09-03,13:11:54.000,246,11035766,-795,0,1756905113,13264.704074779998,334.6030975800022,54156.3893364 2025-09-03,13:11:55.000,246,11035763,-795,0,1756905114,13264.724283709998,334.59604845000285,54156.25658112 2025-09-03,13:11:56.000,246,11035699,-795,0,1756905115,13264.677129539989,334.638343229999,54156.22164552 2025-09-03,13:11:57.000,246,11035736,-795,0,1756905116,13264.616502749988,334.6242449700003,54155.99107056 2025-09-03,13:11:58.000,246,11035764,-795,0,1756905117,13264.461567619997,334.69473627000116,54156.242606880005 2025-09-03,13:11:59.000,246,11035723,-795,0,1756905118,13264.576084889988,334.6665397500037,54156.48715608 2025-09-03,13:12:00.000,246,11035791,-795,0,1756905119,13264.542403339998,334.6876871400018,54156.52209168001 2025-09-03,13:12:01.000,246,11035746,-795,0,1756905120,13264.542403339998,334.6735888800031,54156.71773104001 2025-09-03,13:12:02.000,246,11035768,-795,0,1756905121,13264.441358689997,334.59604845000285,54156.35440080001 2025-09-03,13:12:03.000,246,11035674,-795,0,1756905122,13264.468303929993,334.6665397500037,54156.35440080001 2025-09-03,13:12:04.000,246,11035697,-795,0,1756905123,13264.421149759997,334.6735888800031,54156.41728488 2025-09-03,13:12:05.000,246,11035785,-795,0,1756905124,13264.454831310002,334.61719584000093,54156.41728488 2025-09-03,13:12:06.000,246,11035735,-795,0,1756905125,13264.407677139992,334.6665397500037,54156.43824624 2025-09-03,13:12:07.000,246,11035801,-795,0,1756905126,13264.380731899997,334.68063801000244,54156.361387920006 2025-09-03,13:12:08.000,246,11035757,-795,0,1756905127,13264.306632489992,334.64539235999837,54156.36837504 2025-09-03,13:12:09.000,246,11035759,-795,0,1756905128,13264.488512859993,334.63129409999965,54156.529078800006 2025-09-03,13:12:10.000,246,11035749,-795,0,1756905129,13264.434622380002,334.64539235999837,54156.51510456 2025-09-03,13:12:11.000,246,11035714,-795,0,1756905130,13264.454831310002,334.6101467100016,54156.249594 2025-09-03,13:12:12.000,246,11035708,-795,0,1756905131,13264.306632489992,334.6030975800022,54156.06094176 2025-09-03,13:12:13.000,246,11035746,-795,0,1756905132,13264.434622380002,334.56785192999814,54156.27754248 2025-09-03,13:12:14.000,246,11035741,-795,0,1756905133,13264.373995590002,334.58195019000414,54156.20767128 2025-09-03,13:12:15.000,246,11035786,-795,0,1756905134,13264.387468209992,334.58195019000414,54156.529078800006 2025-09-03,13:12:16.000,246,11035727,-795,0,1756905135,13264.421149759997,334.5608027999988,54156.61292424 2025-09-03,13:12:17.000,246,11035774,-795,0,1756905136,13264.501985479998,334.56785192999814,54156.5640144 2025-09-03,13:12:18.000,246,11035762,-795,0,1756905137,13264.454831310002,334.5608027999988,54156.577988640005 2025-09-03,13:12:19.000,246,11035722,-795,0,1756905138,13264.468303929993,334.5396554100007,54156.25658112 2025-09-03,13:12:20.000,246,11035729,-795,0,1756905139,13264.373995590002,334.5537536699994,54156.10286448 2025-09-03,13:12:21.000,246,11035751,-795,0,1756905140,13264.299896179997,334.4268693300037,54155.837353920004 2025-09-03,13:12:22.000,246,11035722,-795,0,1756905141,13264.205587839991,334.4550658500011,54155.809405440006 2025-09-03,13:12:23.000,246,11035748,-795,0,1756905142,13264.373995590002,334.49736063000455,54156.459207600004 2025-09-03,13:12:24.000,246,11035769,-795,0,1756905143,13264.394204520002,334.5185080200026,54156.73869240001 2025-09-03,13:12:25.000,246,11035764,-795,0,1756905144,13264.394204520002,334.4409675900024,54156.80157648 2025-09-03,13:12:26.000,246,11035782,-795,0,1756905145,13264.326841419992,334.4550658500011,54156.76664088001 2025-09-03,13:12:27.000,246,11035719,-795,0,1756905146,13264.293159870002,334.40572193999833,54156.36837504 2025-09-03,13:12:28.000,246,11035724,-795,0,1756905147,13264.252742010001,334.40572193999833,54156.20767128 2025-09-03,13:12:29.000,246,11035777,-795,0,1756905148,13264.279687249997,334.3422797700041,54156.15876144 2025-09-03,13:12:30.000,246,11035760,-795,0,1756905149,13264.185378909991,334.34932890000346,54156.10286448 2025-09-03,13:12:31.000,246,11035762,-795,0,1756905150,13264.171906290001,334.33523064000474,54156.44523336 2025-09-03,13:12:32.000,246,11035752,-795,0,1756905151,13264.01023485,334.3775254200009,54156.28452960001 2025-09-03,13:12:33.000,246,11035747,-795,0,1756905152,13264.13148843,334.37047629000153,54156.459207600004 2025-09-03,13:12:34.000,246,11035783,-795,0,1756905153,13264.104543189991,334.3775254200009,54156.60593712 2025-09-03,13:12:35.000,246,11035742,-795,0,1756905154,13264.057389019996,334.37047629000153,54156.647859840006 2025-09-03,13:12:36.000,246,11035768,-795,0,1756905155,13263.98328960999,334.38457455000025,54156.43125912001 2025-09-03,13:12:37.000,246,11035738,-795,0,1756905156,13263.88224495999,334.3775254200009,54156.193697040006 2025-09-03,13:12:38.000,246,11035754,-795,0,1756905157,13263.82835448,334.4198202000043,54156.312478080006 2025-09-03,13:12:39.000,246,11035761,-795,0,1756905158,13263.88898127,334.4127710699977,54156.45222048001 2025-09-03,13:12:40.000,246,11035759,-795,0,1756905159,13263.80140923999,334.4621149800005,54156.50113032001 2025-09-03,13:12:41.000,246,11035775,-795,0,1756905160,13263.754255069995,334.5044097600039,54156.43125912001 2025-09-03,13:12:42.000,246,11035771,-795,0,1756905161,13263.65994672999,334.5185080200026,54156.36837504 2025-09-03,13:12:43.000,246,11035728,-795,0,1756905162,13263.70036458999,334.53260628000135,54156.39632352 2025-09-03,13:12:45.000,246,11035755,-795,0,1756905164,13263.518484219989,334.5749010600048,54156.08889024 2025-09-03,13:12:46.000,246,11035784,-795,0,1756905165,13263.511747909994,334.61719584000093,54156.28452960001 2025-09-03,13:12:47.000,246,11035749,-795,0,1756905166,13263.424175879998,334.63129409999965,54156.23561976001 2025-09-03,13:12:48.000,246,11035790,-795,0,1756905167,13263.329867539993,334.68063801000244,54156.55004016001 2025-09-03,13:12:49.000,246,11035756,-795,0,1756905168,13263.383758019998,334.69473627000116,54156.7037568 2025-09-03,13:12:50.000,246,11035785,-795,0,1756905169,13263.383758019998,334.7017854000005,54156.68978256001 2025-09-03,13:12:51.000,246,11035760,-795,0,1756905170,13263.289449679993,334.7511293100033,54156.44523336 2025-09-03,13:12:52.000,246,11035718,-795,0,1756905171,13263.188405029992,334.7088345299999,54155.97010920001 2025-09-03,13:12:54.000,246,11035770,-795,0,1756905173,13263.141250859997,334.71588365999924,54155.92119936 2025-09-03,13:12:55.000,246,11035735,-795,0,1756905174,13263.208613959992,334.7229327899986,54155.99805768001 2025-09-03,13:12:56.000,246,11035765,-795,0,1756905175,13263.201877649997,334.7229327899986,54156.34741368 2025-09-03,13:12:57.000,246,11035736,-795,0,1756905176,13263.195141340002,334.69473627000116,54156.424272 2025-09-03,13:12:58.000,246,11035767,-795,0,1756905177,13263.181668719997,334.65949062000436,54156.410297760005 2025-09-03,13:12:59.000,246,11035772,-795,0,1756905178,13263.147987169992,334.63129409999965,54156.10286448 2025-09-03,13:13:00.000,246,11035742,-795,0,1756905179,13263.208613959992,334.6030975800022,54156.01901904001 2025-09-03,13:13:01.000,246,11035766,-795,0,1756905180,13263.289449679993,334.59604845000285,54156.09587736001 2025-09-03,13:13:02.000,246,11035758,-795,0,1756905181,13263.289449679993,334.61719584000093,54155.858315280006 2025-09-03,13:13:03.000,246,11035774,-795,0,1756905182,13263.228822889992,334.54670454000006,54155.739534240005 2025-09-03,13:13:05.000,246,11035708,-795,0,1756905184,13263.430912189993,334.53260628000135,54156.193697040006 2025-09-03,13:13:06.000,246,11035754,-795,0,1756905185,13263.437648499988,334.525557150002,54156.193697040006 2025-09-03,13:13:07.000,246,11035741,-795,0,1756905186,13263.484802669998,334.525557150002,54156.25658112 2025-09-03,13:13:08.000,246,11035735,-795,0,1756905187,13263.471330049993,334.5185080200026,54156.15876144 2025-09-03,13:13:09.000,246,11035759,-795,0,1756905188,13263.370285399993,334.4409675900024,54155.7954312 2025-09-03,13:13:10.000,246,11035733,-795,0,1756905189,13263.410703259993,334.48326236999856,54155.907225120005 2025-09-03,13:13:11.000,246,11035788,-795,0,1756905190,13263.444384809998,334.44801672000176,54155.92818648001 2025-09-03,13:13:12.000,246,11035742,-795,0,1756905191,13263.498275289989,334.46916410999984,54156.05395464 2025-09-03,13:13:13.000,246,11035773,-795,0,1756905192,13263.484802669998,334.4903114999979,54156.03299328 2025-09-03,13:13:14.000,246,11035775,-795,0,1756905193,13263.451121119993,334.51145889000327,54156.06094176 2025-09-03,13:13:16.000,246,11035764,-795,0,1756905195,13263.491538979993,334.56785192999814,54156.074916000005 2025-09-03,13:13:17.000,246,11035802,-795,0,1756905196,13263.491538979993,334.5608027999988,54155.76748272 2025-09-03,13:13:18.000,246,11035776,-795,0,1756905197,13263.356812779988,334.6030975800022,54155.641714560006 2025-09-03,13:13:19.000,246,11035776,-795,0,1756905198,13263.363549089998,334.6242449700003,54155.641714560006 2025-09-03,13:13:20.000,246,11035752,-795,0,1756905199,13263.350076469993,334.638343229999,54155.83036680001 2025-09-03,13:13:21.000,246,11035751,-795,0,1756905200,13263.356812779988,334.6876871400018,54156.13780008001 2025-09-03,13:13:22.000,246,11035737,-795,0,1756905201,13263.377021709988,334.7017854000005,54156.361387920006 2025-09-03,13:13:23.000,246,11035726,-795,0,1756905202,13263.403966949998,334.75817844000267,54156.30549096001 2025-09-03,13:13:24.000,246,11035807,-795,0,1756905203,13263.383758019998,334.74408018000395,54156.04696752001 2025-09-03,13:13:25.000,246,11035771,-795,0,1756905204,13263.343340159998,334.765227570002,54155.739534240005 2025-09-03,13:13:27.000,246,11035761,-795,0,1756905206,13263.343340159998,334.8075223499982,54155.57883048 2025-09-03,13:13:28.000,246,11035745,-795,0,1756905207,13263.424175879998,334.77932583000074,54155.72556 2025-09-03,13:13:29.000,246,11035763,-795,0,1756905208,13263.478066359989,334.79342408999946,54155.87927664001 2025-09-03,13:13:30.000,246,11035787,-795,0,1756905209,13263.491538979993,334.8075223499982,54156.03299328 2025-09-03,13:13:31.000,246,11035760,-795,0,1756905210,13263.511747909994,334.79342408999946,54155.977096320006 2025-09-03,13:13:32.000,246,11035750,-795,0,1756905211,13263.606056249999,334.74408018000395,54156.18670992001 2025-09-03,13:13:33.000,246,11035757,-795,0,1756905212,13263.592583629994,334.75817844000267,54156.1797228 2025-09-03,13:13:34.000,246,11035771,-795,0,1756905213,13263.693628279994,334.7017854000005,54155.89325088 2025-09-03,13:13:35.000,246,11035775,-795,0,1756905214,13263.63973779999,334.69473627000116,54155.739534240005 2025-09-03,13:13:36.000,246,11035748,-795,0,1756905215,13263.653210419994,334.7088345299999,54155.4810108 2025-09-03,13:13:38.000,246,11035755,-795,0,1756905217,13263.82835448,334.77932583000074,54155.88626376 2025-09-03,13:13:39.000,246,11035749,-795,0,1756905218,13263.855299719995,334.72998191999795,54156.03299328 2025-09-03,13:13:40.000,246,11035755,-795,0,1756905219,13263.86203602999,334.74408018000395,54156.005044800004 2025-09-03,13:13:41.000,246,11035781,-635,0,1756905220,13263.86203602999,334.74408018000395,54156.01203192 2025-09-03,13:13:42.000,246,11035744,-795,0,1756905221,13263.78120030999,334.6876871400018,54155.620753200004 2025-09-03,13:13:43.000,246,11035740,-795,0,1756905222,13263.794672929995,334.638343229999,54155.76049560001 2025-09-03,13:13:44.000,246,11035785,-795,0,1756905223,13263.80814555,334.69473627000116,54155.9351736 2025-09-03,13:13:45.000,246,11035760,-795,0,1756905224,13263.76099137999,334.68063801000244,54155.90023800001 2025-09-03,13:13:46.000,246,11035767,-795,0,1756905225,13263.78120030999,334.6524414899977,54156.242606880005 2025-09-03,13:13:47.000,246,11035760,-795,0,1756905226,13263.794672929995,334.64539235999837,54156.0399804 2025-09-03,13:13:48.000,246,11035754,-795,0,1756905227,13263.646474109999,334.5889993200035,54155.81639256 2025-09-03,13:13:49.000,246,11035764,-795,0,1756905228,13263.653210419994,334.59604845000285,54155.89325088 2025-09-03,13:13:50.000,246,11035761,-795,0,1756905229,13263.626265179999,334.5608027999988,54155.75350848 2025-09-03,13:13:51.000,246,11035786,-795,0,1756905230,13263.633001489994,334.5396554100007,54155.69761152 2025-09-03,13:13:52.000,246,11035763,-795,0,1756905231,13263.61952886999,334.53260628000135,54155.66267592001 2025-09-03,13:13:53.000,246,11035780,-795,0,1756905232,13263.579111009989,334.525557150002,54155.74652136 2025-09-03,13:13:54.000,246,11035764,-795,0,1756905233,13263.592583629994,334.4762132399992,54156.03299328 2025-09-03,13:13:55.000,246,11035758,-795,0,1756905234,13263.653210419994,334.46916410999984,54156.27754248 2025-09-03,13:13:56.000,246,11035742,-795,0,1756905235,13263.653210419994,334.4762132399992,54156.20767128 2025-09-03,13:13:57.000,246,11035727,-795,0,1756905236,13263.592583629994,334.44801672000176,54156.09587736001 2025-09-03,13:13:58.000,246,11035757,-795,0,1756905237,13263.484802669998,334.39867280999897,54155.71158576001 2025-09-03,13:13:59.000,246,11035738,-795,0,1756905238,13263.585847319999,334.4409675900024,54155.5858176 2025-09-03,13:14:00.000,246,11035771,-795,0,1756905239,13263.525220529998,334.51145889000327,54155.59979184 2025-09-03,13:14:01.000,246,11035774,-795,0,1756905240,13263.579111009989,334.4409675900024,54155.5858176 2025-09-03,13:14:02.000,246,11035752,-795,0,1756905241,13263.572374699994,334.44801672000176,54155.62774032 2025-09-03,13:14:03.000,246,11035732,-755,0,1756905242,13263.511747909994,334.51145889000327,54155.837353920004 2025-09-03,13:14:04.000,246,11035733,-795,0,1756905243,13263.525220529998,334.4762132399992,54155.809405440006 2025-09-03,13:14:05.000,246,11035748,-795,0,1756905244,13263.451121119993,334.4621149800005,54156.06094176 2025-09-03,13:14:06.000,246,11035790,-795,0,1756905245,13263.417439569988,334.4903114999979,54156.08190312 2025-09-03,13:14:07.000,246,11035750,-795,0,1756905246,13263.302922299998,334.4762132399992,54155.60677896 2025-09-03,13:14:08.000,246,11035750,-795,0,1756905247,13263.269240749993,334.4198202000043,54155.66267592001 2025-09-03,13:14:09.000,246,11035799,-795,0,1756905248,13263.269240749993,334.44801672000176,54155.70459864 2025-09-03,13:14:10.000,246,11035767,-795,0,1756905249,13263.302922299998,334.4550658500011,54155.61376608001 2025-09-03,13:14:11.000,246,11035749,-795,0,1756905250,13263.262504439997,334.48326236999856,54155.92119936 2025-09-03,13:14:12.000,246,11035747,-715,0,1756905251,13263.181668719997,334.46916410999984,54155.87228952 2025-09-03,13:14:13.000,246,11035777,-795,0,1756905252,13263.080624069997,334.4762132399992,54155.73254712001 2025-09-03,13:14:14.000,246,11035688,-795,0,1756905253,13263.013260970001,334.46916410999984,54155.690624400006 2025-09-03,13:14:15.000,246,11035768,-795,0,1756905254,13263.026733589992,334.4550658500011,54155.641714560006 2025-09-03,13:14:16.000,246,11035711,-795,0,1756905255,13263.013260970001,334.4621149800005,54155.64870168 2025-09-03,13:14:17.000,246,11035732,-795,0,1756905256,13262.939161559996,334.4762132399992,54155.669663040004 2025-09-03,13:14:18.000,246,11035820,-795,0,1756905257,13262.85158953,334.4409675900024,54155.54389488001 2025-09-03,13:14:19.000,246,11035724,-795,0,1756905258,13262.905480009991,334.4762132399992,54155.80241832001 2025-09-03,13:14:20.000,246,11035721,-795,0,1756905259,13262.925688939991,334.4621149800005,54156.05395464 2025-09-03,13:14:21.000,246,11035732,-795,0,1756905260,13262.865062149991,334.49736063000455,54155.74652136 2025-09-03,13:14:22.000,246,11035723,-795,0,1756905261,13262.878534769996,334.48326236999856,54155.83036680001 2025-09-03,13:14:23.000,246,11035757,-795,0,1756905262,13262.838116909996,334.46916410999984,54155.84434104 2025-09-03,13:14:24.000,246,11035766,-795,0,1756905263,13262.74380856999,334.4550658500011,54155.39017824 2025-09-03,13:14:25.000,246,11035775,-795,0,1756905264,13262.71012702,334.4268693300037,54155.404152480005 2025-09-03,13:14:26.000,246,11035769,-795,0,1756905265,13262.844853219991,334.40572193999833,54155.571843360005 2025-09-03,13:14:27.000,246,11035758,-795,0,1756905266,13262.85158953,334.40572193999833,54155.71857288 2025-09-03,13:14:28.000,246,11035681,-715,0,1756905267,13262.68318177999,334.4762132399992,54155.82337968 2025-09-03,13:14:29.000,246,11035761,-795,0,1756905268,13262.72359963999,334.4198202000043,54155.92119936 2025-09-03,13:14:30.000,246,11035754,-795,0,1756905269,13262.68991809,334.4621149800005,54155.88626376 2025-09-03,13:14:31.000,246,11035770,-795,0,1756905270,13262.75054488,334.46916410999984,54156.03299328 2025-09-03,13:14:32.000,246,11035766,-795,0,1756905271,13262.74380856999,334.4903114999979,54155.49498504001 2025-09-03,13:14:33.000,246,11035796,-795,0,1756905272,13262.71012702,334.44801672000176,54155.32729416001 2025-09-03,13:14:34.000,246,11035765,-795,0,1756905273,13262.78422642999,334.49736063000455,54155.39017824 2025-09-03,13:14:35.000,246,11035705,-795,0,1756905274,13262.70339070999,334.5185080200026,54155.34825552001 2025-09-03,13:14:36.000,246,11035658,-795,0,1756905275,13262.72359963999,334.53260628000135,54155.68363728001 2025-09-03,13:14:37.000,246,11035737,-795,0,1756905276,13262.757281189995,334.5185080200026,54155.51594640001 2025-09-03,13:14:38.000,246,11035790,-795,0,1756905277,13262.62255498999,334.58195019000414,54155.55786912 2025-09-03,13:14:39.000,246,11035768,-795,0,1756905278,13262.66970916,334.5608027999988,54155.87228952 2025-09-03,13:14:40.000,246,11035758,-795,0,1756905279,13262.73033595,334.56785192999814,54155.60677896 2025-09-03,13:14:41.000,246,11035782,-795,0,1756905280,13262.73033595,334.58195019000414,54155.73254712001 2025-09-03,13:14:42.000,246,11035773,-795,0,1756905281,13262.66970916,334.58195019000414,54155.5858176 2025-09-03,13:14:43.000,246,11035740,-795,0,1756905282,13262.68318177999,334.59604845000285,54155.44607520001 2025-09-03,13:14:44.000,246,11035722,-795,0,1756905283,13262.656236539995,334.64539235999837,54155.55786912 2025-09-03,13:14:45.000,246,11035654,-795,0,1756905284,13262.656236539995,334.6524414899977,54155.60677896 2025-09-03,13:14:46.000,246,11035783,-795,0,1756905285,13262.64276391999,334.6242449700003,54155.690624400006 2025-09-03,13:14:47.000,246,11035785,-795,0,1756905286,13262.68318177999,334.638343229999,54155.66267592001 2025-09-03,13:14:48.000,246,11035745,-795,0,1756905287,13262.58887344,334.638343229999,54155.39716536001 2025-09-03,13:14:49.000,246,11035789,-795,0,1756905288,13262.60908237,334.6242449700003,54155.25043584 2025-09-03,13:14:50.000,246,11035744,-795,0,1756905289,13262.66297284999,334.54670454000006,54155.59979184 2025-09-03,13:14:51.000,246,11035776,-795,0,1756905290,13262.66297284999,334.5396554100007,54155.550882 2025-09-03,13:14:52.000,246,11035738,-795,0,1756905291,13262.6292913,334.48326236999856,54155.57883048 2025-09-03,13:14:53.000,246,11035756,-795,0,1756905292,13262.54845558,334.4762132399992,54155.63472744001 2025-09-03,13:14:54.000,246,11035740,-795,0,1756905293,13262.56866451,334.4550658500011,54155.39017824 2025-09-03,13:14:55.000,246,11035768,-795,0,1756905294,13262.615818679995,334.4762132399992,54155.501972160004 2025-09-03,13:14:56.000,246,11035759,-795,0,1756905295,13262.58887344,334.4268693300037,54155.4111396 2025-09-03,13:14:57.000,246,11035754,-795,0,1756905296,13262.54845558,334.38457455000025,54155.14562904 2025-09-03,13:14:58.000,246,11035768,-795,0,1756905297,13262.494565099994,334.34932890000346,54155.01287376001 2025-09-03,13:14:59.000,246,11035764,-795,0,1756905298,13262.54171926999,334.33523064000474,54155.10370632 2025-09-03,13:15:00.000,246,11035720,-795,0,1756905299,13262.50803772,334.3140832499994,54155.08274496 2025-09-03,13:15:01.000,246,11035755,-795,0,1756905300,13262.454147239994,334.2435919499985,54155.4111396 2025-09-03,13:15:02.000,246,11035740,-795,0,1756905301,13262.393520449994,334.29998499000067,54155.43908808 2025-09-03,13:15:03.000,246,11035774,-795,0,1756905302,13262.373311519994,334.26473934000387,54155.404152480005 2025-09-03,13:15:04.000,246,11035756,-795,0,1756905303,13262.326157349999,334.2929358600013,54155.46004944 2025-09-03,13:15:05.000,246,11035748,-795,0,1756905304,13262.406993069999,334.2153954300011,54155.29235856 2025-09-03,13:15:06.000,246,11035801,-795,0,1756905305,13262.42046568999,334.2083463000017,54155.12466768 2025-09-03,13:15:07.000,246,11035715,-795,0,1756905306,13262.393520449994,334.20129717000236,54155.08973208001 2025-09-03,13:15:08.000,246,11035684,-795,0,1756905307,13262.265530559998,334.0955602200047,54154.64954352 2025-09-03,13:15:09.000,246,11035760,-795,0,1756905308,13262.312684729994,334.20129717000236,54155.21550024 2025-09-03,13:15:10.000,246,11035733,-795,0,1756905309,13262.312684729994,334.194248040003,54155.15960328001 2025-09-03,13:15:11.000,246,11035777,-795,0,1756905310,13262.339629969989,334.1519532599996,54155.2713972 2025-09-03,13:15:12.000,246,11035809,-795,0,1756905311,13262.386784139999,334.17310064999765,54155.285371440004 2025-09-03,13:15:13.000,246,11035765,-795,0,1756905312,13262.326157349999,334.1096584800034,54155.334281280004 2025-09-03,13:15:14.000,246,11035779,-795,0,1756905313,13262.312684729994,334.13785500000085,54155.15261616 2025-09-03,13:15:15.000,246,11035724,-795,0,1756905314,13262.319421039989,334.10260935000406,54155.20851312001 2025-09-03,13:15:16.000,246,11035707,-795,0,1756905315,13262.292475799994,334.12375674000214,54155.10370632 2025-09-03,13:15:17.000,246,11035768,-795,0,1756905316,13262.265530559998,334.1308058700015,54155.05479648 2025-09-03,13:15:18.000,246,11035790,-795,0,1756905317,13262.157749599988,334.1308058700015,54154.97793816 2025-09-03,13:15:19.000,246,11035787,-795,0,1756905318,13262.231849009993,334.1449041300002,54155.10370632 2025-09-03,13:15:20.000,246,11035752,-795,0,1756905319,13262.285739489998,334.18719891000364,54155.22947448001 2025-09-03,13:15:21.000,246,11035744,-795,0,1756905320,13262.332893659994,334.1449041300002,54155.25043584 2025-09-03,13:15:22.000,246,11035802,-795,0,1756905321,13262.272266869993,334.15900238999893,54154.831208640004 2025-09-03,13:15:23.000,246,11035748,-795,0,1756905322,13262.272266869993,334.15900238999893,54154.86614424 2025-09-03,13:15:24.000,246,11035721,-795,0,1756905323,13262.252057939993,334.13785500000085,54155.138641920006 2025-09-03,13:15:25.000,246,11035787,-795,0,1756905324,13262.258794249989,334.12375674000214,54155.13165480001 2025-09-03,13:15:26.000,246,11035767,-795,0,1756905325,13262.252057939993,334.17310064999765,54155.46004944 2025-09-03,13:15:27.000,246,11035734,-795,0,1756905326,13262.151013289993,334.0955602200047,54155.29235856 2025-09-03,13:15:28.000,246,11035769,-795,0,1756905327,13262.117331740003,334.15900238999893,54154.90806696 2025-09-03,13:15:29.000,246,11035807,-795,0,1756905328,13262.265530559998,334.1449041300002,54155.15960328001 2025-09-03,13:15:30.000,246,11035777,-795,0,1756905329,13262.258794249989,334.1801497800043,54154.87313136001 2025-09-03,13:15:31.000,246,11035736,-755,0,1756905330,13262.272266869993,334.18719891000364,54154.92902832 2025-09-03,13:15:32.000,246,11035706,-795,0,1756905331,13262.252057939993,334.1801497800043,54154.86614424 2025-09-03,13:15:33.000,246,11035755,-795,0,1756905332,13262.177958529988,334.2153954300011,54154.782298800004 2025-09-03,13:15:34.000,246,11035737,-795,0,1756905333,13262.177958529988,334.23654281999916,54155.04082224001 2025-09-03,13:15:35.000,246,11035783,-795,0,1756905334,13262.198167459988,334.2294936899998,54155.236461600005 2025-09-03,13:15:36.000,246,11035791,-795,0,1756905335,13262.211640079993,334.2788376000026,54155.36921688 2025-09-03,13:15:37.000,246,11035742,-795,0,1756905336,13262.211640079993,334.2788376000026,54155.36921688 2025-09-03,13:15:38.000,246,11035772,-795,0,1756905337,13262.157749599988,334.22244456000044,54155.05479648 2025-09-03,13:15:39.000,246,11035761,-795,0,1756905338,13262.238585319988,334.2083463000017,54154.88011848 2025-09-03,13:15:40.000,246,11035761,-795,0,1756905339,13262.198167459988,334.2294936899998,54154.81024728 2025-09-03,13:15:41.000,246,11035793,-795,0,1756905340,13262.231849009993,334.18719891000364,54154.83819576 2025-09-03,13:15:42.000,246,11035775,-795,0,1756905341,13262.238585319988,334.2506410799979,54155.04082224001 2025-09-03,13:15:43.000,246,11035757,-795,0,1756905342,13262.177958529988,334.2083463000017,54155.01287376001 2025-09-03,13:15:44.000,246,11035749,-795,0,1756905343,13262.137540670003,334.20129717000236,54154.98492528 2025-09-03,13:15:45.000,246,11035774,-795,0,1756905344,13262.326157349999,334.17310064999765,54155.117680560004 2025-09-03,13:15:46.000,246,11035775,-795,0,1756905345,13262.292475799994,334.17310064999765,54155.22248736 2025-09-03,13:15:47.000,246,11035745,-795,0,1756905346,13262.332893659994,334.0814619599987,54155.04780936 2025-09-03,13:15:48.000,246,11035675,-795,0,1756905347,13262.231849009993,334.0603145700006,54154.72640184001 2025-09-03,13:15:49.000,246,11035744,-795,0,1756905348,13262.332893659994,334.0462163100019,54154.803260160006 2025-09-03,13:15:50.000,246,11035728,-795,0,1756905349,13262.346366279999,334.0462163100019,54154.83819576 2025-09-03,13:15:51.000,246,11035770,-795,0,1756905350,13262.447410929999,334.0321180500032,54155.04082224001 2025-09-03,13:15:52.000,246,11035754,-795,0,1756905351,13262.48109247999,334.0462163100019,54154.94300256001 2025-09-03,13:15:53.000,246,11035780,-795,0,1756905352,13262.575400819995,334.0180197900045,54155.01287376001 2025-09-03,13:15:54.000,246,11035800,-795,0,1756905353,13262.595609749995,333.9968723999991,54154.949989680004 2025-09-03,13:15:55.000,246,11035753,-795,0,1756905354,13262.68318177999,333.94047936000425,54154.72640184001 2025-09-03,13:15:56.000,246,11035738,-795,0,1756905355,13262.68991809,333.95457762000296,54154.7124276 2025-09-03,13:15:57.000,246,11035804,-795,0,1756905356,13262.757281189995,333.9475284900036,54154.7124276 2025-09-03,13:15:58.000,246,11035801,-795,0,1756905357,13262.64276391999,333.8699880600034,54154.70544048001 2025-09-03,13:15:59.000,246,11035732,-795,0,1756905358,13262.737072259995,333.9475284900036,54155.04082224001 2025-09-03,13:16:00.000,246,11035767,-795,0,1756905359,13262.844853219991,333.9616267500023,54155.236461600005 2025-09-03,13:16:01.000,246,11035766,-795,0,1756905360,13262.898743699996,333.9616267500023,54155.26441008 2025-09-03,13:16:02.000,246,11035762,-795,0,1756905361,13262.87179846,333.9616267500023,54154.87313136001 2025-09-03,13:16:03.000,246,11035680,-795,0,1756905362,13262.797699049996,333.9686758800017,54154.67050488 2025-09-03,13:16:04.000,246,11035774,-795,0,1756905363,13262.898743699996,333.9827741400004,54154.7124276 2025-09-03,13:16:05.000,246,11035748,-795,0,1756905364,13262.939161559996,333.9827741400004,54154.71941472 2025-09-03,13:16:06.000,246,11035776,-795,0,1756905365,13262.858325839996,334.0321180500032,54154.70544048001 2025-09-03,13:16:07.000,246,11035803,-795,0,1756905366,13262.757281189995,334.0321180500032,54154.62858216001 2025-09-03,13:16:08.000,246,11035745,-795,0,1756905367,13262.656236539995,334.0321180500032,54154.803260160006 2025-09-03,13:16:09.000,246,11035783,-795,0,1756905368,13262.77075381,334.0321180500032,54155.285371440004 2025-09-03,13:16:10.000,246,11035761,-795,0,1756905369,13262.78422642999,334.08851108999806,54155.355242640006 2025-09-03,13:16:11.000,246,11035773,-795,0,1756905370,13262.77075381,334.1167076100028,54155.32030704 2025-09-03,13:16:12.000,246,11035791,-795,0,1756905371,13262.62255498999,334.08851108999806,54154.901079840005 2025-09-03,13:16:13.000,246,11035770,-795,0,1756905372,13262.60908237,334.0814619599987,54154.831208640004 2025-09-03,13:16:14.000,246,11035819,-795,0,1756905373,13262.54845558,334.0603145700006,54154.635569280006 2025-09-03,13:16:15.000,246,11035747,-795,0,1756905374,13262.46088354999,334.05326544000127,54154.53076248 2025-09-03,13:16:16.000,246,11035803,-795,0,1756905375,13262.46761986,334.0462163100019,54154.949989680004 2025-09-03,13:16:17.000,246,11035773,-795,0,1756905376,13262.52151033999,334.0462163100019,54155.138641920006 2025-09-03,13:16:18.000,246,11035778,-795,0,1756905377,13262.319421039989,334.05326544000127,54154.82422152001 2025-09-03,13:16:19.000,246,11035736,-795,0,1756905378,13262.413729379994,334.0039215299985,54154.94300256001 2025-09-03,13:16:20.000,246,11035780,-795,0,1756905379,13262.366575209999,333.9686758800017,54154.93601544 2025-09-03,13:16:21.000,246,11035791,-795,0,1756905380,13262.339629969989,333.95457762000296,54154.92204120001 2025-09-03,13:16:22.000,246,11035782,-795,0,1756905381,13262.319421039989,333.95457762000296,54154.901079840005 2025-09-03,13:16:23.000,246,11035742,-795,0,1756905382,13262.231849009993,333.9193319699989,54154.81024728 2025-09-03,13:16:24.000,246,11035799,-795,0,1756905383,13262.171222219993,333.89113545000146,54155.06178360001 2025-09-03,13:16:25.000,246,11035798,-795,0,1756905384,13262.319421039989,333.91228283999953,54155.05479648 2025-09-03,13:16:26.000,246,11035757,-795,0,1756905385,13262.285739489998,333.8981845800008,54155.06178360001 2025-09-03,13:16:27.000,246,11035759,-795,0,1756905386,13262.339629969989,333.89113545000146,54155.05479648 2025-09-03,13:16:28.000,246,11035715,-795,0,1756905387,13262.171222219993,333.87703719000274,54154.684479120006 2025-09-03,13:16:29.000,246,11035754,-795,0,1756905388,13262.218376389988,333.848840669998,54154.54473672 2025-09-03,13:16:30.000,246,11035747,-795,0,1756905389,13262.211640079993,333.84179153999867,54154.54473672 2025-09-03,13:16:31.000,246,11035788,-795,0,1756905390,13262.177958529988,333.84179153999867,54154.72640184001 2025-09-03,13:16:32.000,246,11035770,-795,0,1756905391,13262.177958529988,333.7994967600025,54154.91505408 2025-09-03,13:16:33.000,246,11035752,-795,0,1756905392,13262.177958529988,333.80654589000187,54155.15960328001 2025-09-03,13:16:34.000,246,11035745,-795,0,1756905393,13262.144276979998,333.79244763000315,54155.117680560004 2025-09-03,13:16:35.000,246,11035779,-795,0,1756905394,13262.076913880002,333.7853985000038,54154.92204120001 2025-09-03,13:16:36.000,246,11035704,-795,0,1756905395,13262.043232329997,333.7713002399978,54154.76832456 2025-09-03,13:16:37.000,246,11035786,-755,0,1756905396,13261.969132919992,333.72900546000164,54154.48883976001 2025-09-03,13:16:38.000,246,11035748,-795,0,1756905397,13261.874824580002,333.6867106799982,54154.29320040001 2025-09-03,13:16:39.000,246,11035746,-795,0,1756905398,13261.888297199992,333.6867106799982,54154.33512312 2025-09-03,13:16:40.000,246,11035758,-795,0,1756905399,13261.854615650002,333.7149072000029,54154.55172384 2025-09-03,13:16:41.000,246,11035749,-795,0,1756905400,13261.841143029997,333.7008089400042,54154.83819576 2025-09-03,13:16:42.000,246,11035782,-795,0,1756905401,13261.760307309996,333.69375981000485,54154.803260160006 2025-09-03,13:16:43.000,246,11035740,-795,0,1756905402,13261.726625759991,333.6867106799982,54154.86614424 2025-09-03,13:16:44.000,246,11035696,-795,0,1756905403,13261.62558110999,333.6867106799982,54154.90806696 2025-09-03,13:16:45.000,246,11035727,-795,0,1756905404,13261.63231742,333.7008089400042,54154.614607920004 2025-09-03,13:16:46.000,246,11035745,-795,0,1756905405,13261.598635869996,333.67966154999885,54154.57967232 2025-09-03,13:16:47.000,246,11035768,-795,0,1756905406,13261.477382289995,333.72900546000164,54154.2582648 2025-09-03,13:16:48.000,246,11035782,-795,0,1756905407,13261.34265608999,333.7008089400042,54153.92288304 2025-09-03,13:16:49.000,246,11035779,-795,0,1756905408,13261.46390966999,333.76425110999844,54154.53774960001 2025-09-03,13:16:50.000,246,11035744,-795,0,1756905409,13261.457173359995,333.79244763000315,54154.635569280006 2025-09-03,13:16:51.000,246,11035768,-795,0,1756905410,13261.436964429995,333.7713002399978,54154.565698080005 2025-09-03,13:16:52.000,246,11035725,-795,0,1756905411,13261.356128709995,333.76425110999844,54154.58665944001 2025-09-03,13:16:53.000,246,11035776,-795,0,1756905412,13261.376337639995,333.70785807000357,54154.22332920001 2025-09-03,13:16:54.000,246,11035733,-795,0,1756905413,13261.30223822999,333.74310372000036,54154.32114888001 2025-09-03,13:16:55.000,246,11035761,-795,0,1756905414,13261.34265608999,333.7501528499997,54154.37005872001 2025-09-03,13:16:56.000,246,11035759,-795,0,1756905415,13261.295501919994,333.7713002399978,54154.38403296 2025-09-03,13:16:57.000,246,11035775,-795,0,1756905416,13261.315710849995,333.82769327999995,54154.5726852 2025-09-03,13:16:58.000,246,11035751,-795,0,1756905417,13261.22140250999,333.8206441500006,54154.328136000004 2025-09-03,13:16:59.000,246,11035743,-795,0,1756905418,13261.234875129994,333.84179153999867,54154.39102008001 2025-09-03,13:17:00.000,246,11035777,-795,0,1756905419,13261.214666199994,333.84179153999867,54154.42595568 2025-09-03,13:17:01.000,246,11035770,-795,0,1756905420,13261.20119357999,333.8981845800008,54154.300187520006 2025-09-03,13:17:02.000,246,11035791,-795,0,1756905421,13261.18098464999,333.84179153999867,54154.062625440005 2025-09-03,13:17:03.000,246,11035772,-795,0,1756905422,13261.079939999989,333.848840669998,54153.8739732 2025-09-03,13:17:04.000,246,11035697,-795,0,1756905423,13260.999104279988,333.8840863200021,54153.943844400004 2025-09-03,13:17:05.000,246,11035761,-795,0,1756905424,13261.154039409994,333.8699880600034,54154.35608448 2025-09-03,13:17:06.000,246,11035756,-795,0,1756905425,13261.120357859989,333.8840863200021,54154.65653064001 2025-09-03,13:17:07.000,246,11035742,-795,0,1756905426,13261.113621549994,333.89113545000146,54154.635569280006 2025-09-03,13:17:08.000,246,11035738,-795,0,1756905427,13260.992367969993,333.8206441500006,54154.41198144 2025-09-03,13:17:09.000,246,11035779,-795,0,1756905428,13261.005840589998,333.82769327999995,54154.20935496 2025-09-03,13:17:10.000,246,11035750,-795,0,1756905429,13261.046258449998,333.76425110999844,54153.90192168 2025-09-03,13:17:11.000,246,11035745,-795,0,1756905430,13261.046258449998,333.81359502000123,54154.02768984 2025-09-03,13:17:12.000,246,11035798,-795,0,1756905431,13261.093412619994,333.79244763000315,54154.05563832001 2025-09-03,13:17:13.000,246,11035794,-795,0,1756905432,13261.059731069989,333.79244763000315,54154.05563832001 2025-09-03,13:17:14.000,246,11035760,-795,0,1756905433,13261.052994759993,333.79244763000315,54154.26525192 2025-09-03,13:17:15.000,246,11035805,-795,0,1756905434,13261.026049519998,333.79244763000315,54154.47486552 2025-09-03,13:17:16.000,246,11035726,-795,0,1756905435,13261.032785829993,333.7713002399978,54154.43992992001 2025-09-03,13:17:17.000,246,11035733,-795,0,1756905436,13261.046258449998,333.736054590001,54154.26525192 2025-09-03,13:17:18.000,246,11035776,-795,0,1756905437,13260.985631659998,333.70785807000357,54153.95781864001 2025-09-03,13:17:19.000,246,11035779,-795,0,1756905438,13261.059731069989,333.7008089400042,54153.99974136 2025-09-03,13:17:20.000,246,11035719,-795,0,1756905439,13261.106885239999,333.6726124199995,54153.75519216 2025-09-03,13:17:21.000,246,11035784,-795,0,1756905440,13261.167512029999,333.6585141600008,54154.1185224 2025-09-03,13:17:22.000,246,11035836,-795,0,1756905441,13261.20119357999,333.609170249998,54154.33512312 2025-09-03,13:17:23.000,246,11035741,-795,0,1756905442,13261.234875129994,333.5739246000012,54154.27223904001 2025-09-03,13:17:24.000,246,11035756,-795,0,1756905443,13261.234875129994,333.56687547000183,54154.07659968 2025-09-03,13:17:25.000,246,11035690,-795,0,1756905444,13261.26182036999,333.4893350400016,54154.12550952001 2025-09-03,13:17:26.000,246,11035778,-795,0,1756905445,13261.30223822999,333.4893350400016,54154.03467696001 2025-09-03,13:17:27.000,246,11035783,-795,0,1756905446,13261.335919779995,333.43294199999946,54154.00672848001 2025-09-03,13:17:28.000,246,11035740,-795,0,1756905447,13261.28876561,333.4540893900048,54153.88794744001 2025-09-03,13:17:29.000,246,11035772,-795,0,1756905448,13261.356128709995,333.34835243999987,54153.95781864001 2025-09-03,13:17:30.000,246,11035782,-795,0,1756905449,13261.356128709995,333.39769635000266,54154.181406480006 2025-09-03,13:17:31.000,246,11035740,-795,0,1756905450,13261.497591219995,333.4117946100014,54154.25127768001 2025-09-03,13:17:32.000,246,11035721,-795,0,1756905451,13261.44370073999,333.3906472200033,54154.111535280004 2025-09-03,13:17:33.000,246,11035754,-795,0,1756905452,13261.497591219995,333.3272050500018,54154.132496640006 2025-09-03,13:17:34.000,246,11035746,-795,0,1756905453,13261.396546569995,333.34835243999987,54153.56653992 2025-09-03,13:17:35.000,246,11035770,-795,0,1756905454,13261.45043705,333.3060576600037,54153.76217928 2025-09-03,13:17:36.000,246,11035767,-795,0,1756905455,13261.497591219995,333.32015592000243,54153.79012776001 2025-09-03,13:17:37.000,246,11035817,-795,0,1756905456,13261.538009079995,333.28491026999836,54154.16743224 2025-09-03,13:17:38.000,246,11035806,-795,0,1756905457,13261.51106384,333.33425418000115,54154.23730344 2025-09-03,13:17:39.000,246,11035761,-795,0,1756905458,13261.54474538999,333.3131067900031,54154.37005872001 2025-09-03,13:17:40.000,246,11035744,-795,0,1756905459,13261.51106384,333.3765489600046,54154.31416176 2025-09-03,13:17:41.000,246,11035770,-795,0,1756905460,13261.52453645999,333.3413033100005,54154.16743224 2025-09-03,13:17:42.000,246,11035762,-795,0,1756905461,13261.477382289995,333.34835243999987,54153.90192168 2025-09-03,13:17:43.000,246,11035800,-795,0,1756905462,13261.45043705,333.3131067900031,54153.846024720006 2025-09-03,13:17:44.000,246,11035743,-795,0,1756905463,13261.416755499995,333.3272050500018,54153.78314064 2025-09-03,13:17:45.000,246,11035685,-795,0,1756905464,13261.24161143999,333.3624506999986,54153.49666872 2025-09-03,13:17:46.000,246,11035767,-795,0,1756905465,13261.41001919,333.3624506999986,54154.230316320005 2025-09-03,13:17:47.000,246,11035743,-795,0,1756905466,13261.40328287999,333.3624506999986,54154.26525192 2025-09-03,13:17:48.000,246,11035743,-795,0,1756905467,13261.214666199994,333.34835243999987,54154.300187520006 2025-09-03,13:17:49.000,246,11035686,-795,0,1756905468,13261.24161143999,333.33425418000115,54154.31416176 2025-09-03,13:17:50.000,246,11035754,-795,0,1756905469,13261.234875129994,333.3624506999986,54154.06961256 2025-09-03,13:17:51.000,246,11035762,-795,0,1756905470,13261.295501919994,333.3272050500018,54154.07659968 2025-09-03,13:17:52.000,246,11035752,-795,0,1756905471,13261.234875129994,333.35540156999923,54153.943844400004 2025-09-03,13:17:53.000,246,11035776,-795,0,1756905472,13261.22140250999,333.3765489600046,54153.92987016 2025-09-03,13:17:54.000,246,11035738,-795,0,1756905473,13261.214666199994,333.3906472200033,54154.132496640006 2025-09-03,13:17:55.000,246,11035745,-795,0,1756905474,13261.167512029999,333.36949982999795,54154.07659968 2025-09-03,13:17:56.000,246,11035737,-795,0,1756905475,13261.174248339994,333.41884374000074,54154.181406480006 2025-09-03,13:17:57.000,246,11035736,-795,0,1756905476,13261.140566789989,333.35540156999923,54154.15345800001 2025-09-03,13:17:58.000,246,11035764,-795,0,1756905477,13260.992367969993,333.32015592000243,54153.776153520004 2025-09-03,13:17:59.000,246,11035741,-795,0,1756905478,13261.026049519998,333.29900853000436,54153.97878 2025-09-03,13:18:00.000,246,11035739,-795,0,1756905479,13261.106885239999,333.3131067900031,54154.0486512 2025-09-03,13:18:01.000,246,11035747,-795,0,1756905480,13261.154039409994,333.277861139999,54154.07659968 2025-09-03,13:18:02.000,246,11035770,-795,0,1756905481,13261.120357859989,333.2919593999977,54154.300187520006 2025-09-03,13:18:03.000,246,11035740,-795,0,1756905482,13261.052994759993,333.27081200999964,54153.964805760006 2025-09-03,13:18:04.000,246,11035738,-795,0,1756905483,13261.032785829993,333.277861139999,54154.13948376 2025-09-03,13:18:05.000,246,11035754,-795,0,1756905484,13260.972159039993,333.22146810000413,54153.98576712001 2025-09-03,13:18:06.000,246,11035731,-795,0,1756905485,13260.992367969993,333.2144189700048,54154.09057392 2025-09-03,13:18:07.000,246,11035731,-795,0,1756905486,13260.978895349988,333.1157311499992,54153.70628232 2025-09-03,13:18:08.000,246,11035739,-795,0,1756905487,13260.891323319993,333.08753463000176,54153.55256568001 2025-09-03,13:18:09.000,246,11035778,-795,0,1756905488,13260.951950109993,333.0593381100043,54153.74121792 2025-09-03,13:18:10.000,246,11035762,-795,0,1756905489,13260.978895349988,332.9817976800041,54154.132496640006 2025-09-03,13:18:11.000,246,11035771,-795,0,1756905490,13261.019313209988,332.9817976800041,54154.35608448 2025-09-03,13:18:12.000,246,11035694,-795,0,1756905491,13260.938477489988,332.94655203,54154.37005872001 2025-09-03,13:18:13.000,246,11035760,-795,0,1756905492,13260.904795939998,332.86196247000044,54154.27223904001 2025-09-03,13:18:14.000,246,11035715,-795,0,1756905493,13260.918268560003,332.86196247000044,54154.013715600006 2025-09-03,13:18:15.000,246,11035768,-795,0,1756905494,13260.951950109993,332.8196676900043,54153.804102 2025-09-03,13:18:16.000,246,11035787,-795,0,1756905495,13260.925004869998,332.8055694299983,54153.76217928 2025-09-03,13:18:17.000,246,11035744,-795,0,1756905496,13260.904795939998,332.7844220400002,54153.68532096 2025-09-03,13:18:18.000,246,11035748,-795,0,1756905497,13260.736388190002,332.7491763900034,54153.629424000006 2025-09-03,13:18:19.000,246,11035723,-795,0,1756905498,13260.797014980002,332.7209798699987,54153.97878 2025-09-03,13:18:20.000,246,11035737,-755,0,1756905499,13260.749860809992,332.74212726000405,54154.132496640006 2025-09-03,13:18:21.000,246,11035776,-795,0,1756905500,13260.749860809992,332.7209798699987,54154.13948376 2025-09-03,13:18:22.000,246,11035729,-795,0,1756905501,13260.709442949992,332.69278335000126,54154.21634208 2025-09-03,13:18:23.000,246,11035737,-795,0,1756905502,13260.541035199996,332.6716359600032,54153.776153520004 2025-09-03,13:18:24.000,246,11035771,-795,0,1756905503,13260.547771509991,332.6363903099991,54153.78314064 2025-09-03,13:18:25.000,246,11035741,-795,0,1756905504,13260.655552470002,332.6363903099991,54153.69929520001 2025-09-03,13:18:26.000,246,11035784,-795,0,1756905505,13260.615134610001,332.62934117999976,54153.74820504001 2025-09-03,13:18:27.000,246,11035756,-795,0,1756905506,13260.567980439992,332.6363903099991,54153.992754240004 2025-09-03,13:18:28.000,246,11035684,-795,0,1756905507,13260.359154829996,332.6081937900017,54153.74820504001 2025-09-03,13:18:29.000,246,11035783,-795,0,1756905508,13260.43325424,332.57999727000424,54153.81807624001 2025-09-03,13:18:30.000,246,11035761,-795,0,1756905509,13260.32547327999,332.57999727000424,54153.81807624001 2025-09-03,13:18:31.000,246,11035753,-795,0,1756905510,13260.359154829996,332.5588498799989,54153.5944884 2025-09-03,13:18:32.000,246,11035746,-795,0,1756905511,13260.338945899995,332.5377024900008,54153.81807624001 2025-09-03,13:18:33.000,246,11035770,-795,0,1756905512,13260.26484648999,332.55180074999953,54153.776153520004 2025-09-03,13:18:34.000,246,11035719,-795,0,1756905513,13260.25137387,332.5377024900008,54153.70628232 2025-09-03,13:18:35.000,246,11035746,-795,0,1756905514,13260.20421969999,332.55180074999953,54153.943844400004 2025-09-03,13:18:36.000,246,11035743,-795,0,1756905515,13260.23116494,332.5377024900008,54153.776153520004 2025-09-03,13:18:37.000,246,11035744,-795,0,1756905516,13260.19074708,332.54475162000017,54153.776153520004 2025-09-03,13:18:38.000,246,11035736,-795,0,1756905517,13260.056020879994,332.49540771000466,54153.559552800005 2025-09-03,13:18:39.000,246,11035757,-795,0,1756905518,13260.056020879994,332.5095059700034,54153.39884904 2025-09-03,13:18:40.000,246,11035755,-795,0,1756905519,13260.10317504999,332.5095059700034,54153.48269448001 2025-09-03,13:18:41.000,246,11035737,-795,0,1756905520,13260.08970243,332.502456840004,54153.47570736 2025-09-03,13:18:42.000,246,11035737,-795,0,1756905521,13260.04928457,332.48130944999866,54153.70628232 2025-09-03,13:18:43.000,246,11035770,-795,0,1756905522,13260.015603019994,332.51655510000273,54153.92288304 2025-09-03,13:18:44.000,246,11035787,-795,0,1756905523,13259.894349439994,332.488358579998,54153.81807624001 2025-09-03,13:18:45.000,246,11035727,-795,0,1756905524,13259.954976229994,332.4742603199993,54153.804102 2025-09-03,13:18:46.000,246,11035733,-795,0,1756905525,13259.901085749989,332.49540771000466,54153.67134672001 2025-09-03,13:18:47.000,246,11035767,-795,0,1756905526,13259.887613129998,332.48130944999866,54153.35692632 2025-09-03,13:18:48.000,246,11035754,-795,0,1756905527,13259.773095859993,332.4249164100038,54153.1403256 2025-09-03,13:18:49.000,246,11035774,-795,0,1756905528,13259.793304789993,332.48130944999866,54153.280068 2025-09-03,13:18:50.000,246,11035748,-795,0,1756905529,13259.826986339998,332.48130944999866,54153.36391344001 2025-09-03,13:18:51.000,246,11035755,-795,0,1756905530,13259.739414309988,332.51655510000273,54153.5246172 2025-09-03,13:18:52.000,246,11035752,-795,0,1756905531,13259.692260139993,332.48130944999866,54153.461733120006 2025-09-03,13:18:53.000,246,11035768,-795,0,1756905532,13259.665314899998,332.4601620600006,54153.58750128 2025-09-03,13:18:54.000,246,11035755,-795,0,1756905533,13259.638369660002,332.46721118999994,54153.63641112 2025-09-03,13:18:55.000,246,11035715,-795,0,1756905534,13259.651842279993,332.41786728000443,54153.294042240006 2025-09-03,13:18:56.000,246,11035718,-795,0,1756905535,13259.692260139993,332.4249164100038,54153.41282328001 2025-09-03,13:18:57.000,246,11035771,-795,0,1756905536,13259.712469069993,332.4249164100038,54153.294042240006 2025-09-03,13:18:58.000,246,11035722,-795,0,1756905537,13259.624897039997,332.44606380000187,54153.0355188 2025-09-03,13:18:59.000,246,11035755,-795,0,1756905538,13259.645105969998,332.46721118999994,54153.35692632 2025-09-03,13:19:00.000,246,11035752,-795,0,1756905539,13259.692260139993,332.46721118999994,54153.42679752 2025-09-03,13:19:01.000,246,11035735,-795,0,1756905540,13259.698996450003,332.43196554000315,54153.321990720004 2025-09-03,13:19:02.000,246,11035717,-795,0,1756905541,13259.719205379988,332.48130944999866,54153.4198104 2025-09-03,13:19:03.000,246,11035764,-795,0,1756905542,13259.698996450003,332.46721118999994,54153.11936424001 2025-09-03,13:19:04.000,246,11035748,-795,0,1756905543,13259.719205379988,332.44606380000187,54153.31500360001 2025-09-03,13:19:05.000,246,11035735,-795,0,1756905544,13259.826986339998,332.46721118999994,54153.35692632 2025-09-03,13:19:06.000,246,11035772,-795,0,1756905545,13259.698996450003,332.46721118999994,54153.26609376001 2025-09-03,13:19:07.000,246,11035789,-795,0,1756905546,13259.894349439994,332.488358579998,54153.53160432001 2025-09-03,13:19:08.000,246,11035771,-795,0,1756905547,13259.793304789993,332.488358579998,54153.25211952 2025-09-03,13:19:09.000,246,11035736,-795,0,1756905548,13259.853931579994,332.5377024900008,54153.273080880004 2025-09-03,13:19:10.000,246,11035781,-795,0,1756905549,13259.800041099988,332.51655510000273,54153.273080880004 2025-09-03,13:19:11.000,246,11035770,-795,0,1756905550,13259.887613129998,332.5588498799989,54153.3499392 2025-09-03,13:19:12.000,246,11035740,-795,0,1756905551,13259.867404199998,332.51655510000273,54153.04949304001 2025-09-03,13:19:13.000,246,11035743,-795,0,1756905552,13259.921294679989,332.5236042300021,54153.09840288001 2025-09-03,13:19:14.000,246,11035739,-795,0,1756905553,13259.914558369994,332.502456840004,54153.09840288001 2025-09-03,13:19:15.000,246,11035746,-795,0,1756905554,13259.847195269998,332.49540771000466,54153.14731272001 2025-09-03,13:19:16.000,246,11035743,-795,0,1756905555,13259.880876819989,332.502456840004,54153.5944884 2025-09-03,13:19:17.000,246,11035747,-795,0,1756905556,13259.887613129998,332.54475162000017,54153.559552800005 2025-09-03,13:19:18.000,246,11035739,-795,0,1756905557,13259.806777409998,332.502456840004,54153.23814528 2025-09-03,13:19:19.000,246,11035786,-795,0,1756905558,13259.867404199998,332.54475162000017,54153.273080880004 2025-09-03,13:19:20.000,246,11035703,-795,0,1756905559,13259.847195269998,332.5236042300021,54153.0355188 2025-09-03,13:19:21.000,246,11035774,-795,0,1756905560,13259.928030989999,332.5588498799989,54153.11936424001 2025-09-03,13:19:22.000,246,11035744,-795,0,1756905561,13259.887613129998,332.51655510000273,54153.126351360006 2025-09-03,13:19:23.000,246,11035782,-795,0,1756905562,13259.853931579994,332.57999727000424,54153.126351360006 2025-09-03,13:19:24.000,246,11035763,-795,0,1756905563,13259.813513719993,332.6222920500004,54153.36391344001 2025-09-03,13:19:25.000,246,11035758,-795,0,1756905564,13259.752886929993,332.6645868300038,54153.31500360001 2025-09-03,13:19:26.000,246,11035745,-795,0,1756905565,13259.779832169988,332.6081937900017,54153.47570736 2025-09-03,13:19:27.000,246,11035795,-795,0,1756905566,13259.786568479998,332.62934117999976,54153.56653992 2025-09-03,13:19:28.000,246,11035748,-795,0,1756905567,13259.631633349993,332.5729481400049,54153.09141576 2025-09-03,13:19:29.000,246,11035736,-795,0,1756905568,13259.739414309988,332.6434394399985,54153.25211952 2025-09-03,13:19:30.000,246,11035792,-795,0,1756905569,13259.840458959989,332.6363903099991,54153.21718392001 2025-09-03,13:19:31.000,246,11035783,-795,0,1756905570,13259.813513719993,332.65048856999783,54153.13333848 2025-09-03,13:19:32.000,246,11035763,-795,0,1756905571,13259.786568479998,332.65048856999783,54153.461733120006 2025-09-03,13:19:33.000,246,11035744,-795,0,1756905572,13259.739414309988,332.59409553000296,54153.294042240006 2025-09-03,13:19:34.000,246,11035692,-795,0,1756905573,13259.759623239988,332.54475162000017,54153.20320968 2025-09-03,13:19:35.000,246,11035751,-795,0,1756905574,13259.773095859993,332.59409553000296,54153.37090056 2025-09-03,13:19:36.000,246,11035759,-795,0,1756905575,13259.786568479998,332.56589900999825,54153.126351360006 2025-09-03,13:19:37.000,246,11035748,-795,0,1756905576,13259.773095859993,332.5236042300021,54153.18923544 2025-09-03,13:19:38.000,246,11035778,-795,0,1756905577,13259.739414309988,332.5095059700034,54153.13333848 2025-09-03,13:19:39.000,246,11035731,-795,0,1756905578,13259.759623239988,332.49540771000466,54153.16827408001 2025-09-03,13:19:41.000,246,11035779,-755,0,1756905580,13259.793304789993,332.5377024900008,54153.35692632 2025-09-03,13:19:42.000,246,11035743,-795,0,1756905581,13259.672051209993,332.5588498799989,54153.0704544 2025-09-03,13:19:43.000,246,11035718,-795,0,1756905582,13259.712469069993,332.5729481400049,54153.24513240001 2025-09-03,13:19:44.000,246,11035780,-795,0,1756905583,13259.665314899998,332.51655510000273,54152.95167336001 2025-09-03,13:19:45.000,246,11035734,-795,0,1756905584,13259.719205379988,332.502456840004,54153.056480160005 2025-09-03,13:19:46.000,246,11035780,-795,0,1756905585,13259.712469069993,332.6222920500004,54153.09141576 2025-09-03,13:19:47.000,246,11035750,-795,0,1756905586,13259.672051209993,332.5729481400049,54153.28705512001 2025-09-03,13:19:48.000,246,11035756,-795,0,1756905587,13259.544061319997,332.6011446600023,54153.42679752 2025-09-03,13:19:49.000,246,11035759,-795,0,1756905588,13259.429544049992,332.61524292000104,54153.30801648 2025-09-03,13:19:50.000,246,11035748,-795,0,1756905589,13259.443016669997,332.6716359600032,54153.440771760004 2025-09-03,13:19:51.000,246,11035748,-795,0,1756905590,13259.355444640001,332.6011446600023,54153.342952080005 2025-09-03,13:19:52.000,246,11035716,-795,0,1756905591,13259.335235710001,332.6434394399985,54153.09141576 2025-09-03,13:19:53.000,246,11035780,-795,0,1756905592,13259.281345229996,332.61524292000104,54153.056480160005 2025-09-03,13:19:54.000,246,11035705,-795,0,1756905593,13259.21398213,332.71393073999934,54153.01455744 2025-09-03,13:19:55.000,246,11035701,-795,0,1756905594,13259.11293748,332.6222920500004,54152.818918080004 2025-09-03,13:19:56.000,246,11035674,-795,0,1756905595,13259.06578330999,332.6857342200019,54153.11237712 2025-09-03,13:19:57.000,246,11035760,-795,0,1756905596,13258.97147497,332.6998324800006,54153.18224832 2025-09-03,13:19:58.000,246,11035707,-795,0,1756905597,13258.89063925,332.76327465000213,54153.342952080005 2025-09-03,13:19:59.000,246,11035742,-795,0,1756905598,13258.681813639989,332.74212726000405,54153.08442864 2025-09-03,13:20:00.000,246,11035743,-795,0,1756905599,13258.688549949999,332.9183555100026,54152.958660480006 2025-09-03,13:20:01.000,246,11035732,-795,0,1756905600,13258.88390293999,333.07343637000304,54153.04250592 2025-09-03,13:20:02.000,246,11035743,-795,0,1756905601,13258.93105711,333.28491026999836,54152.937699120004 2025-09-03,13:20:03.000,246,11035742,-795,0,1756905602,13259.07251962,333.41884374000074,54152.818918080004 2025-09-03,13:20:04.000,246,11035658,-795,0,1756905603,13259.14661902999,333.5739246000012,54153.08442864 2025-09-03,13:20:05.000,246,11035746,-795,0,1756905604,13259.355444640001,333.58097373000055,54153.09840288001 2025-09-03,13:20:06.000,246,11035751,-795,0,1756905605,13259.476698220002,333.5880228599999,54153.18224832 2025-09-03,13:20:07.000,246,11035778,-795,0,1756905606,13259.523852389997,333.5245806899984,54152.94468624 2025-09-03,13:20:08.000,246,11035750,-795,0,1756905607,13259.618160730002,333.51753155999904,54153.01455744 2025-09-03,13:20:09.000,246,11035763,-795,0,1756905608,13259.591215489992,333.38359809000394,54152.87481504 2025-09-03,13:20:10.000,246,11035768,-795,0,1756905609,13259.665314899998,333.4470402599982,54153.20320968 2025-09-03,13:20:11.000,246,11035762,-795,0,1756905610,13259.766359549998,333.39769635000266,54153.16827408001 2025-09-03,13:20:12.000,246,11035743,-795,0,1756905611,13259.739414309988,333.404745480002,54153.20320968 2025-09-03,13:20:13.000,246,11035756,-795,0,1756905612,13259.786568479998,333.3131067900031,54153.461733120006 2025-09-03,13:20:14.000,246,11035691,-795,0,1756905613,13259.800041099988,333.3060576600037,54153.04250592 2025-09-03,13:20:15.000,246,11035722,-795,0,1756905614,13259.840458959989,333.1580259300026,54153.16827408001 2025-09-03,13:20:16.000,246,11035758,-795,0,1756905615,13259.847195269998,333.07343637000304,54153.33596496001 2025-09-03,13:20:17.000,246,11035745,-795,0,1756905616,13259.773095859993,332.94655203,54153.13333848 2025-09-03,13:20:18.000,246,11035748,-795,0,1756905617,13259.651842279993,332.9676994199981,54153.04250592 2025-09-03,13:20:19.000,246,11035732,-795,0,1756905618,13259.496907150002,332.9183555100026,54152.770008240004 2025-09-03,13:20:20.000,246,11035784,-795,0,1756905619,13259.544061319997,333.00999420000153,54153.21718392001 2025-09-03,13:20:21.000,246,11035761,-795,0,1756905620,13259.544061319997,333.0311415899996,54153.608462640004 2025-09-03,13:20:22.000,246,11035754,-795,0,1756905621,13259.530588699992,333.0804855000024,54153.63641112 2025-09-03,13:20:23.000,246,11035749,-795,0,1756905622,13259.530588699992,333.0593381100043,54153.67134672001 2025-09-03,13:20:24.000,246,11035726,-795,0,1756905623,13259.557533940002,333.1157311499992,54153.47570736 2025-09-03,13:20:25.000,246,11035740,-795,0,1756905624,13259.530588699992,333.1157311499992,54153.09141576 2025-09-03,13:20:26.000,246,11035750,-795,0,1756905625,13259.523852389997,333.12278027999855,54152.97962184001 2025-09-03,13:20:27.000,246,11035719,-795,0,1756905626,13259.557533940002,333.1580259300026,54153.02853168001 2025-09-03,13:20:28.000,246,11035723,-795,0,1756905627,13259.597951800002,333.15097680000326,54153.154299840004 2025-09-03,13:20:29.000,246,11035699,-795,0,1756905628,13259.402598809997,333.12278027999855,54153.07744152001 2025-09-03,13:20:30.000,246,11035783,-795,0,1756905629,13259.557533940002,333.18622245000006,54153.31500360001 2025-09-03,13:20:31.000,246,11035753,-795,0,1756905630,13259.584479179997,333.1932715799994,54153.489681600004 2025-09-03,13:20:32.000,246,11035753,-795,0,1756905631,13259.544061319997,333.20736983999814,54153.38487480001 2025-09-03,13:20:33.000,246,11035743,-795,0,1756905632,13259.712469069993,333.2003207099988,54153.37788768 2025-09-03,13:20:34.000,246,11035776,-795,0,1756905633,13259.732677999993,333.2144189700048,54153.36391344001 2025-09-03,13:20:35.000,246,11035733,-795,0,1756905634,13259.739414309988,333.2426154900022,54153.21718392001 2025-09-03,13:20:36.000,246,11035731,-795,0,1756905635,13259.698996450003,333.3060576600037,54153.14731272001 2025-09-03,13:20:37.000,246,11035792,-795,0,1756905636,13259.725941689998,333.32015592000243,54153.45474600001 2025-09-03,13:20:38.000,246,11035752,-795,0,1756905637,13259.604688109997,333.3272050500018,54153.24513240001 2025-09-03,13:20:39.000,246,11035810,-795,0,1756905638,13259.604688109997,333.3765489600046,54153.28705512001 2025-09-03,13:20:40.000,246,11035715,-795,0,1756905639,13259.631633349993,333.43294199999946,54153.39884904 2025-09-03,13:20:41.000,246,11035737,-795,0,1756905640,13259.712469069993,333.4470402599982,54153.28705512001 2025-09-03,13:20:42.000,246,11035751,-795,0,1756905641,13259.685523829998,333.4893350400016,54153.489681600004 2025-09-03,13:20:43.000,246,11035781,-795,0,1756905642,13259.678787520003,333.5245806899984,54153.5246172 2025-09-03,13:20:44.000,246,11035743,-795,0,1756905643,13259.577742870002,333.5598263400025,54153.31500360001 2025-09-03,13:20:45.000,246,11035729,-795,0,1756905644,13259.584479179997,333.6162193800046,54153.65038536001 2025-09-03,13:20:46.000,246,11035776,-795,0,1756905645,13259.557533940002,333.6726124199995,54153.39884904 2025-09-03,13:20:47.000,246,11035746,-795,0,1756905646,13259.571006559992,333.66556329000014,54153.54557856 2025-09-03,13:20:48.000,246,11035766,-795,0,1756905647,13259.510379769992,333.69375981000485,54153.63641112 2025-09-03,13:20:49.000,246,11035767,-795,0,1756905648,13259.469961909992,333.7149072000029,54153.273080880004 2025-09-03,13:20:50.000,246,11035794,-795,0,1756905649,13259.476698220002,333.6585141600008,54153.21718392001 2025-09-03,13:20:51.000,246,11035719,-795,0,1756905650,13259.510379769992,333.7149072000029,54153.31500360001 2025-09-03,13:20:52.000,246,11035730,-795,0,1756905651,13259.429544049992,333.6726124199995,54153.39884904 2025-09-03,13:20:53.000,246,11035723,-795,0,1756905652,13259.429544049992,333.67966154999885,54153.7342308 2025-09-03,13:20:54.000,246,11035708,-795,0,1756905653,13259.402598809997,333.6867106799982,54153.74820504001 2025-09-03,13:20:55.000,246,11035733,-795,0,1756905654,13259.422807739997,333.6867106799982,54153.69929520001 2025-09-03,13:20:56.000,246,11035719,-795,0,1756905655,13259.389126189992,333.7008089400042,54153.6643596 2025-09-03,13:20:57.000,246,11035751,-795,0,1756905656,13259.550797629992,333.67966154999885,54153.32897784 2025-09-03,13:20:58.000,246,11035751,-795,0,1756905657,13259.510379769992,333.7008089400042,54153.28705512001 2025-09-03,13:20:59.000,246,11035748,-795,0,1756905658,13259.368917259992,333.63031764000334,54152.95167336001 2025-09-03,13:21:00.000,246,11035743,-795,0,1756905659,13259.449752979992,333.6726124199995,54153.09840288001 2025-09-03,13:21:01.000,246,11035764,-795,0,1756905660,13259.490170839992,333.72900546000164,54153.559552800005 2025-09-03,13:21:02.000,246,11035751,-795,0,1756905661,13259.510379769992,333.7713002399978,54153.60147552001 2025-09-03,13:21:03.000,246,11035762,-795,0,1756905662,13259.544061319997,333.77834937000443,54153.71326944 2025-09-03,13:21:04.000,246,11035731,-795,0,1756905663,13259.490170839992,333.8206441500006,54153.81108912 2025-09-03,13:21:05.000,246,11035729,-675,0,1756905664,13259.483434529997,333.81359502000123,54153.510642960005 2025-09-03,13:21:06.000,246,11035752,-795,0,1756905665,13259.483434529997,333.80654589000187,54153.608462640004 2025-09-03,13:21:07.000,246,11035763,-795,0,1756905666,13259.557533940002,333.848840669998,54153.62243688001 2025-09-03,13:21:08.000,246,11035750,-795,0,1756905667,13259.429544049992,333.862938930004,54153.31500360001 2025-09-03,13:21:09.000,246,11035747,-795,0,1756905668,13259.375653570001,333.862938930004,54153.55256568001 2025-09-03,13:21:10.000,246,11035737,-795,0,1756905669,13259.422807739997,333.8981845800008,54153.62243688001 2025-09-03,13:21:11.000,246,11035747,-795,0,1756905670,13259.490170839992,333.9052337100002,54153.60147552001 2025-09-03,13:21:12.000,246,11035766,-795,0,1756905671,13259.409335119992,333.9052337100002,54153.50365584001 2025-09-03,13:21:13.000,246,11035754,-795,0,1756905672,13259.604688109997,333.85588980000466,54153.69230808 2025-09-03,13:21:14.000,246,11035792,-795,0,1756905673,13259.611424419993,333.80654589000187,54153.70628232 2025-09-03,13:21:15.000,246,11035736,-795,0,1756905674,13259.672051209993,333.7713002399978,54153.71326944 2025-09-03,13:21:16.000,246,11035753,-795,0,1756905675,13259.618160730002,333.7008089400042,54153.53160432001 2025-09-03,13:21:17.000,246,11035771,-795,0,1756905676,13259.746150619998,333.72900546000164,54153.75519216 2025-09-03,13:21:18.000,246,11035729,-795,0,1756905677,13259.800041099988,333.736054590001,54153.98576712001 2025-09-03,13:21:19.000,246,11035732,-795,0,1756905678,13259.773095859993,333.6867106799982,54153.58051416001 2025-09-03,13:21:20.000,246,11035737,-795,0,1756905679,13259.914558369994,333.7008089400042,54153.727243680005 2025-09-03,13:21:21.000,246,11035728,-795,0,1756905680,13260.0694935,333.6867106799982,54153.804102 2025-09-03,13:21:22.000,246,11035733,-795,0,1756905681,13260.12338397999,333.67966154999885,54153.62243688001 2025-09-03,13:21:23.000,246,11035727,-795,0,1756905682,13260.18401076999,333.6726124199995,54153.559552800005 2025-09-03,13:21:24.000,246,11035762,-795,0,1756905683,13260.19074708,333.6514650300014,54153.43378464001 2025-09-03,13:21:25.000,246,11035786,-795,0,1756905684,13260.217692319995,333.67966154999885,54153.727243680005 2025-09-03,13:21:26.000,246,11035736,-795,0,1756905685,13260.28505541999,333.6867106799982,54153.95781864001 2025-09-03,13:21:27.000,246,11035786,-795,0,1756905686,13260.359154829996,333.72900546000164,54154.03467696001 2025-09-03,13:21:28.000,246,11035749,-795,0,1756905687,13260.38610006999,333.70785807000357,54154.10454816001 2025-09-03,13:21:29.000,246,11035767,-795,0,1756905688,13260.399572689996,333.7501528499997,54153.85999896 2025-09-03,13:21:30.000,246,11035704,-795,0,1756905689,13260.36589113999,333.7219563300023,54153.53160432001 2025-09-03,13:21:31.000,246,11035734,-795,0,1756905690,13260.399572689996,333.7501528499997,54153.57352704 2025-09-03,13:21:32.000,246,11035739,-795,0,1756905691,13260.40630899999,333.7501528499997,54153.58750128 2025-09-03,13:21:33.000,246,11035757,-795,0,1756905692,13260.359154829996,333.77834937000443,54153.58750128 2025-09-03,13:21:34.000,246,11035775,-795,0,1756905693,13260.17053815,333.80654589000187,54153.44775888 2025-09-03,13:21:35.000,246,11035737,-795,0,1756905694,13260.26484648999,333.8840863200021,54153.95781864001 2025-09-03,13:21:36.000,246,11035735,-795,0,1756905695,13260.29179173,333.848840669998,54154.21634208 2025-09-03,13:21:37.000,246,11035732,-795,0,1756905696,13260.2715828,333.9052337100002,54154.111535280004 2025-09-03,13:21:38.000,246,11035738,-795,0,1756905697,13260.24463755999,333.9193319699989,54153.88794744001 2025-09-03,13:21:39.000,246,11035767,-795,0,1756905698,13260.10991136,333.9616267500023,54153.61544976 2025-09-03,13:21:40.000,246,11035738,-795,0,1756905699,13260.14359290999,334.0180197900045,54153.5944884 2025-09-03,13:21:41.000,246,11035790,-795,0,1756905700,13260.136856599995,334.0603145700006,54153.629424000006 2025-09-03,13:21:42.000,246,11035759,-795,0,1756905701,13260.12338397999,334.1519532599996,54153.93685728001 2025-09-03,13:21:43.000,246,11035760,-795,0,1756905702,13260.08296611999,334.2294936899998,54153.88794744001 2025-09-03,13:21:44.000,246,11035798,-795,0,1756905703,13259.988657779999,334.2506410799979,54153.85301184 2025-09-03,13:21:45.000,246,11035783,-795,0,1756905704,13259.98192146999,334.27178847000323,54153.9089088 2025-09-03,13:21:46.000,246,11035780,-795,0,1756905705,13260.035811949994,334.23654281999916,54153.58750128 2025-09-03,13:21:47.000,246,11035767,-795,0,1756905706,13260.116647669995,334.2929358600013,54153.894934560005 2025-09-03,13:21:48.000,246,11035742,-795,0,1756905707,13260.06275718999,334.2576902100045,54153.92288304 2025-09-03,13:21:49.000,246,11035766,-795,0,1756905708,13259.96171253999,334.26473934000387,54153.7342308 2025-09-03,13:21:50.000,246,11035757,-795,0,1756905709,13260.015603019994,334.28588673000195,54154.17441936001 2025-09-03,13:21:51.000,246,11035745,-795,0,1756905710,13260.06275718999,334.3281815099981,54153.95083152 2025-09-03,13:21:52.000,246,11035743,-795,0,1756905711,13260.06275718999,334.28588673000195,54153.98576712001 2025-09-03,13:21:53.000,246,11035760,-795,0,1756905712,13260.136856599995,334.27178847000323,54154.16743224 2025-09-03,13:21:54.000,246,11035740,-795,0,1756905713,13260.16380183999,334.23654281999916,54153.797114880006 2025-09-03,13:21:55.000,246,11035742,-795,0,1756905714,13260.17053815,334.2435919499985,54153.76217928 2025-09-03,13:21:56.000,246,11035712,-795,0,1756905715,13260.217692319995,334.194248040003,54153.7342308 2025-09-03,13:21:57.000,246,11035711,-795,0,1756905716,13260.22442862999,334.2435919499985,54153.83903760001 2025-09-03,13:21:58.000,246,11035785,-795,0,1756905717,13260.237901249995,334.2294936899998,54154.31416176 2025-09-03,13:21:59.000,246,11035777,-795,0,1756905718,13260.157065529995,334.20129717000236,54154.1883936 2025-09-03,13:22:00.000,246,11035779,-795,0,1756905719,13260.22442862999,334.22244456000044,54154.30717464 2025-09-03,13:22:01.000,246,11035739,-795,0,1756905720,13260.32547327999,334.22244456000044,54154.47486552 2025-09-03,13:22:02.000,246,11035744,-795,0,1756905721,13260.33220959,334.18719891000364,54153.894934560005 2025-09-03,13:22:03.000,246,11035709,-795,0,1756905722,13260.38610006999,334.2153954300011,54153.92987016 2025-09-03,13:22:04.000,246,11035689,-795,0,1756905723,13260.298528039995,334.20129717000236,54153.72025656001 2025-09-03,13:22:05.000,246,11035720,-795,0,1756905724,13260.338945899995,334.194248040003,54153.74121792 2025-09-03,13:22:06.000,246,11035742,-795,0,1756905725,13260.37262745,334.2435919499985,54154.20236784001 2025-09-03,13:22:07.000,246,11035768,-795,0,1756905726,13260.35241852,334.23654281999916,54154.20236784001 2025-09-03,13:22:08.000,246,11035726,-795,0,1756905727,13260.30526434999,334.2435919499985,54154.230316320005 2025-09-03,13:22:09.000,246,11035757,-795,0,1756905728,13260.10991136,334.23654281999916,54154.17441936001 2025-09-03,13:22:10.000,246,11035733,-795,0,1756905729,13260.28505541999,334.2083463000017,54153.97878 2025-09-03,13:22:11.000,246,11035736,-795,0,1756905730,13260.38610006999,334.23654281999916,54154.26525192 2025-09-03,13:22:12.000,246,11035724,-795,0,1756905731,13260.379363759996,334.2294936899998,54154.1883936 2025-09-03,13:22:13.000,246,11035737,-795,0,1756905732,13260.40630899999,334.2506410799979,54153.92987016 2025-09-03,13:22:14.000,246,11035748,-795,0,1756905733,13260.37262745,334.2294936899998,54154.181406480006 2025-09-03,13:22:15.000,246,11035746,-795,0,1756905734,13260.34568220999,334.26473934000387,54154.16743224 2025-09-03,13:22:16.000,246,11035748,-795,0,1756905735,13260.43325424,334.2506410799979,54154.32114888001 2025-09-03,13:22:17.000,246,11035738,-795,0,1756905736,13260.45346317,334.2506410799979,54154.41896856001 2025-09-03,13:22:18.000,246,11035732,-795,0,1756905737,13260.480408409996,334.1801497800043,54153.97878 2025-09-03,13:22:19.000,246,11035720,-795,0,1756905738,13260.338945899995,334.13785500000085,54153.78314064 2025-09-03,13:22:20.000,246,11035731,-795,0,1756905739,13260.466935789991,334.1660515199983,54154.07659968 2025-09-03,13:22:21.000,246,11035719,-795,0,1756905740,13260.446726859991,334.1801497800043,54154.04166408 2025-09-03,13:22:22.000,246,11035767,-795,0,1756905741,13260.487144719991,334.2153954300011,54154.3630716 2025-09-03,13:22:23.000,246,11035739,-795,0,1756905742,13260.507353649991,334.2083463000017,54154.40499432 2025-09-03,13:22:24.000,246,11035759,-795,0,1756905743,13260.527562579991,334.2506410799979,54154.20236784001 2025-09-03,13:22:25.000,246,11035761,-795,0,1756905744,13260.500617339996,334.2435919499985,54154.181406480006 2025-09-03,13:22:26.000,246,11035790,-795,0,1756905745,13260.527562579991,334.2294936899998,54153.91589592001 2025-09-03,13:22:27.000,246,11035767,-795,0,1756905746,13260.567980439992,334.2576902100045,54153.91589592001 2025-09-03,13:22:28.000,246,11035797,-795,0,1756905747,13260.493881030001,334.2576902100045,54153.91589592001 2025-09-03,13:22:29.000,246,11035741,-795,0,1756905748,13260.32547327999,334.2294936899998,54153.56653992 2025-09-03,13:22:30.000,246,11035742,-795,0,1756905749,13260.41304531,334.30703412,54154.15345800001 2025-09-03,13:22:31.000,246,11035779,-795,0,1756905750,13260.45346317,334.37047629000153,54154.33512312 2025-09-03,13:22:32.000,246,11035742,-795,0,1756905751,13260.446726859991,334.37047629000153,54154.40499432 2025-09-03,13:22:33.000,246,11035758,-795,0,1756905752,13260.466935789991,334.3916236799996,54154.4329428 2025-09-03,13:22:34.000,246,11035728,-795,0,1756905753,13260.38610006999,334.38457455000025,54154.20935496 2025-09-03,13:22:35.000,246,11035694,-795,0,1756905754,13260.45346317,334.40572193999833,54153.727243680005 2025-09-03,13:22:36.000,246,11035727,-795,0,1756905755,13260.40630899999,334.4621149800005,54153.88096032 2025-09-03,13:22:37.000,246,11035763,-795,0,1756905756,13260.379363759996,334.3916236799996,54153.85999896 2025-09-03,13:22:38.000,246,11035748,-795,0,1756905757,13260.41304531,334.4621149800005,54154.17441936001 2025-09-03,13:22:39.000,246,11035765,-795,0,1756905758,13260.33220959,334.3563780300028,54153.99974136 2025-09-03,13:22:40.000,246,11035736,-795,0,1756905759,13260.40630899999,334.4198202000043,54154.20935496 2025-09-03,13:22:41.000,246,11035765,-795,0,1756905760,13260.487144719991,334.40572193999833,54154.34211024001 2025-09-03,13:22:42.000,246,11035752,-795,0,1756905761,13260.500617339996,334.33523064000474,54154.47486552 2025-09-03,13:22:43.000,246,11035750,-795,0,1756905762,13260.493881030001,334.29998499000067,54154.23730344 2025-09-03,13:22:44.000,246,11035749,-795,0,1756905763,13260.419781619996,334.2788376000026,54154.02070272 2025-09-03,13:22:45.000,246,11035722,-795,0,1756905764,13260.426517929991,334.23654281999916,54154.16743224 2025-09-03,13:22:46.000,246,11035759,-795,0,1756905765,13260.466935789991,334.28588673000195,54154.20236784001 2025-09-03,13:22:47.000,246,11035768,-795,0,1756905766,13260.446726859991,334.28588673000195,54154.300187520006 2025-09-03,13:22:48.000,246,11035752,-795,0,1756905767,13260.439990549996,334.2788376000026,54154.230316320005 2025-09-03,13:22:49.000,246,11035757,-795,0,1756905768,13260.31200066,334.20129717000236,54154.09057392 2025-09-03,13:22:50.000,246,11035726,-795,0,1756905769,13260.439990549996,334.2576902100045,54154.300187520006 2025-09-03,13:22:51.000,246,11035735,-795,0,1756905770,13260.493881030001,334.1801497800043,54154.12550952001 2025-09-03,13:22:52.000,246,11035766,-795,0,1756905771,13260.446726859991,334.18719891000364,54154.0486512 2025-09-03,13:22:53.000,246,11035742,-795,0,1756905772,13260.399572689996,334.13785500000085,54154.25127768001 2025-09-03,13:22:54.000,246,11035750,-795,0,1756905773,13260.31200066,334.1167076100028,54154.160445120004 2025-09-03,13:22:55.000,246,11035732,-795,0,1756905774,13260.34568220999,334.1167076100028,54154.467878400006 2025-09-03,13:22:56.000,246,11035762,-795,0,1756905775,13260.35241852,334.13785500000085,54154.53076248 2025-09-03,13:22:57.000,246,11035761,-795,0,1756905776,13260.379363759996,334.12375674000214,54154.40499432 2025-09-03,13:22:58.000,246,11035770,-795,0,1756905777,13260.31200066,334.0814619599987,54154.31416176 2025-09-03,13:22:59.000,246,11035789,-795,0,1756905778,13260.18401076999,333.9827741400004,54153.88096032 2025-09-03,13:23:00.000,246,11035745,-795,0,1756905779,13260.298528039995,334.0039215299985,54153.92987016 2025-09-03,13:23:01.000,246,11035774,-795,0,1756905780,13260.2715828,333.9475284900036,54153.86698608001 2025-09-03,13:23:02.000,246,11035763,-795,0,1756905781,13260.338945899995,333.92638109999825,54153.92288304 2025-09-03,13:23:03.000,246,11035751,-795,0,1756905782,13260.359154829996,333.9334302300049,54153.98576712001 2025-09-03,13:23:04.000,246,11035779,-795,0,1756905783,13260.36589113999,333.9052337100002,54154.35608448 2025-09-03,13:23:05.000,246,11035752,-795,0,1756905784,13260.379363759996,333.89113545000146,54154.38403296 2025-09-03,13:23:06.000,246,11035753,-795,0,1756905785,13260.480408409996,333.9052337100002,54154.48883976001 2025-09-03,13:23:07.000,246,11035751,-795,0,1756905786,13260.514089960001,333.82769327999995,54154.33512312 2025-09-03,13:23:08.000,246,11035743,-795,0,1756905787,13260.520826269996,333.85588980000466,54154.02768984 2025-09-03,13:23:09.000,246,11035747,-795,0,1756905788,13260.36589113999,333.79244763000315,54153.64339824 2025-09-03,13:23:10.000,246,11035718,-795,0,1756905789,13260.359154829996,333.7994967600025,54153.61544976 2025-09-03,13:23:11.000,246,11035766,-795,0,1756905790,13260.379363759996,333.77834937000443,54153.90192168 2025-09-03,13:23:12.000,246,11035752,-795,0,1756905791,13260.460199479996,333.82769327999995,54154.27223904001 2025-09-03,13:23:13.000,246,11035750,-795,0,1756905792,13260.4736721,333.81359502000123,54154.34211024001 2025-09-03,13:23:14.000,246,11035745,-795,0,1756905793,13260.439990549996,333.7572019799991,54154.26525192 2025-09-03,13:23:15.000,246,11035753,-795,0,1756905794,13260.41304531,333.7219563300023,54154.300187520006 2025-09-03,13:23:16.000,246,11035742,-795,0,1756905795,13260.35241852,333.6373667700027,54153.88794744001 2025-09-03,13:23:17.000,246,11035721,-795,0,1756905796,13260.30526434999,333.6585141600008,54154.12550952001 2025-09-03,13:23:18.000,246,11035772,-795,0,1756905797,13260.33220959,333.70785807000357,54154.13948376 2025-09-03,13:23:19.000,246,11035785,-795,0,1756905798,13260.17053815,333.66556329000014,54153.90192168 2025-09-03,13:23:20.000,246,11035772,-795,0,1756905799,13260.16380183999,333.7853985000038,54154.181406480006 2025-09-03,13:23:21.000,246,11035802,-795,0,1756905800,13260.25137387,333.79244763000315,54154.32114888001 2025-09-03,13:23:22.000,246,11035754,-795,0,1756905801,13260.20421969999,333.862938930004,54154.31416176 2025-09-03,13:23:23.000,246,11035778,-795,0,1756905802,13260.096438739994,333.862938930004,54154.20236784001 2025-09-03,13:23:24.000,246,11035751,-795,0,1756905803,13259.975185159994,333.9052337100002,54153.81807624001 2025-09-03,13:23:25.000,246,11035776,-795,0,1756905804,13259.968448849999,333.9193319699989,54153.81807624001 2025-09-03,13:23:26.000,246,11035744,-795,0,1756905805,13259.887613129998,333.95457762000296,54153.97878 2025-09-03,13:23:27.000,246,11035755,-795,0,1756905806,13259.820250029989,333.92638109999825,54153.98576712001 2025-09-03,13:23:28.000,246,11035766,-795,0,1756905807,13259.739414309988,334.02506892000383,54154.279226160004 2025-09-03,13:23:29.000,246,11035777,-795,0,1756905808,13259.658578590002,333.9616267500023,54154.16743224 2025-09-03,13:23:30.000,246,11035774,-795,0,1756905809,13259.746150619998,333.9968723999991,54154.349097360006 2025-09-03,13:23:31.000,246,11035695,-795,0,1756905810,13259.773095859993,334.0673637,54154.1883936 2025-09-03,13:23:32.000,246,11035714,-795,0,1756905811,13259.752886929993,333.9968723999991,54154.02070272 2025-09-03,13:23:33.000,246,11035751,-795,0,1756905812,13259.712469069993,333.97572501000104,54153.797114880006 2025-09-03,13:23:34.000,246,11035721,-795,0,1756905813,13259.678787520003,333.9827741400004,54153.81108912 2025-09-03,13:23:35.000,246,11035750,-795,0,1756905814,13259.597951800002,333.92638109999825,54153.61544976 2025-09-03,13:23:36.000,246,11035747,-795,0,1756905815,13259.645105969998,333.8840863200021,54153.62243688001 2025-09-03,13:23:37.000,246,11035748,-795,0,1756905816,13259.793304789993,333.91228283999953,54154.02768984 2025-09-03,13:23:38.000,246,11035794,-795,0,1756905817,13259.887613129998,333.862938930004,54154.132496640006 2025-09-03,13:23:39.000,246,11035726,-795,0,1756905818,13259.800041099988,333.76425110999844,54153.797114880006 2025-09-03,13:23:40.000,246,11035775,-795,0,1756905819,13260.035811949994,333.7994967600025,54153.95083152 2025-09-03,13:23:41.000,246,11035761,-795,0,1756905820,13260.16380183999,333.8699880600034,54153.629424000006 2025-09-03,13:23:42.000,246,11035750,-795,0,1756905821,13260.21095601,334.05326544000127,54153.69230808 2025-09-03,13:23:43.000,246,11035759,-795,0,1756905822,13260.16380183999,334.05326544000127,54153.559552800005 2025-09-03,13:23:44.000,246,11035753,-795,0,1756905823,13260.0694935,334.07441282999935,54153.50365584001 2025-09-03,13:23:45.000,246,11035775,-795,0,1756905824,13260.13012029,334.1660515199983,54153.97878 2025-09-03,13:23:46.000,246,11035728,-795,0,1756905825,13260.177274459995,334.17310064999765,54154.08358680001 2025-09-03,13:23:47.000,246,11035769,-795,0,1756905826,13260.16380183999,334.1660515199983,54154.08358680001 2025-09-03,13:23:48.000,246,11035700,-795,0,1756905827,13260.18401076999,334.15900238999893,54154.07659968 2025-09-03,13:23:49.000,246,11035759,-795,0,1756905828,13260.015603019994,334.0814619599987,54153.58750128 2025-09-03,13:23:50.000,246,11035752,-795,0,1756905829,13260.0694935,334.0955602200047,54153.825063360004 2025-09-03,13:23:51.000,246,11035746,-795,0,1756905830,13260.04254825999,334.12375674000214,54153.83205048 2025-09-03,13:23:52.000,246,11035754,-795,0,1756905831,13260.06275718999,334.15900238999893,54153.964805760006 2025-09-03,13:23:53.000,246,11035745,-795,0,1756905832,13260.06275718999,334.18719891000364,54154.29320040001 2025-09-03,13:23:54.000,246,11035738,-795,0,1756905833,13259.988657779999,334.22244456000044,54154.02768984 2025-09-03,13:23:55.000,246,11035758,-795,0,1756905834,13259.96171253999,334.2294936899998,54153.825063360004 2025-09-03,13:23:56.000,246,11035708,-795,0,1756905835,13259.975185159994,334.22244456000044,54153.95781864001 2025-09-03,13:23:57.000,246,11035748,-795,0,1756905836,13259.934767299994,334.2576902100045,54153.846024720006 2025-09-03,13:23:58.000,246,11035743,-795,0,1756905837,13259.894349439994,334.2576902100045,54153.58051416001 2025-09-03,13:23:59.000,246,11035739,-795,0,1756905838,13259.698996450003,334.20129717000236,54153.32897784 2025-09-03,13:24:00.000,246,11035690,-795,0,1756905839,13259.678787520003,334.2153954300011,54153.44775888 2025-09-03,13:24:01.000,246,11035793,-795,0,1756905840,13259.732677999993,334.1167076100028,54153.7342308 2025-09-03,13:24:02.000,246,11035718,-795,0,1756905841,13259.901085749989,334.01097065999784,54154.08358680001 2025-09-03,13:24:03.000,246,11035740,-795,0,1756905842,13260.02233932999,333.9827741400004,54154.04166408 2025-09-03,13:24:04.000,246,11035703,-795,0,1756905843,13260.10991136,334.02506892000383,54154.07659968 2025-09-03,13:24:05.000,246,11035747,-795,0,1756905844,13260.18401076999,334.0603145700006,54153.92987016 2025-09-03,13:24:06.000,246,11035736,-795,0,1756905845,13260.18401076999,334.1308058700015,54153.54557856 2025-09-03,13:24:07.000,246,11035746,-795,0,1756905846,13260.13012029,334.10260935000406,54153.58750128 2025-09-03,13:24:08.000,246,11035747,-795,0,1756905847,13260.20421969999,334.1449041300002,54153.64339824 2025-09-03,13:24:09.000,246,11035747,-795,0,1756905848,13260.12338397999,334.0603145700006,54153.44775888 2025-09-03,13:24:10.000,246,11035763,-795,0,1756905849,13260.258110179995,334.1449041300002,54154.03467696001 2025-09-03,13:24:11.000,246,11035729,-795,0,1756905850,13260.25137387,334.0603145700006,54153.92987016 2025-09-03,13:24:12.000,246,11035731,-795,0,1756905851,13260.19074708,334.10260935000406,54154.10454816001 2025-09-03,13:24:13.000,246,11035754,-795,0,1756905852,13260.298528039995,334.0603145700006,54154.20236784001 2025-09-03,13:24:14.000,246,11035769,-795,0,1756905853,13260.2715828,334.02506892000383,54153.75519216 2025-09-03,13:24:15.000,246,11035774,-795,0,1756905854,13260.2715828,333.98982326999976,54153.825063360004 2025-09-03,13:24:16.000,246,11035766,-795,0,1756905855,13260.237901249995,334.01097065999784,54153.61544976 2025-09-03,13:24:17.000,246,11035798,-795,0,1756905856,13260.43325424,333.9968723999991,54153.78314064 2025-09-03,13:24:18.000,246,11035711,-795,0,1756905857,13260.40630899999,334.02506892000383,54154.09057392 2025-09-03,13:24:19.000,246,11035718,-795,0,1756905858,13260.30526434999,333.95457762000296,54153.81108912 2025-09-03,13:24:20.000,246,11035695,-795,0,1756905859,13260.419781619996,334.01097065999784,54153.95781864001 2025-09-03,13:24:21.000,246,11035685,-795,0,1756905860,13260.493881030001,333.9686758800017,54154.02070272 2025-09-03,13:24:22.000,246,11035707,-795,0,1756905861,13260.466935789991,334.0180197900045,54153.992754240004 2025-09-03,13:24:23.000,246,11035752,-795,0,1756905862,13260.561244129996,333.92638109999825,54154.04166408 2025-09-03,13:24:24.000,246,11035734,-795,0,1756905863,13260.574716750001,333.94047936000425,54153.93685728001 2025-09-03,13:24:25.000,246,11035767,-795,0,1756905864,13260.601661989997,333.9686758800017,54153.95083152 2025-09-03,13:24:26.000,246,11035712,-795,0,1756905865,13260.716179260002,333.9616267500023,54154.16743224 2025-09-03,13:24:27.000,246,11035697,-795,0,1756905866,13260.729651879992,333.97572501000104,54154.328136000004 2025-09-03,13:24:28.000,246,11035800,-795,0,1756905867,13260.770069739992,333.9968723999991,54154.230316320005 2025-09-03,13:24:29.000,246,11035739,-795,0,1756905868,13260.648816159992,333.91228283999953,54153.846024720006 2025-09-03,13:24:30.000,246,11035786,-795,0,1756905869,13260.729651879992,334.0039215299985,54154.04166408 2025-09-03,13:24:31.000,246,11035741,-795,0,1756905870,13260.749860809992,333.92638109999825,54153.804102 2025-09-03,13:24:32.000,246,11035766,-795,0,1756905871,13260.783542359997,333.9616267500023,54153.68532096 2025-09-03,13:24:33.000,246,11035817,-795,0,1756905872,13260.918268560003,333.94047936000425,54153.964805760006 2025-09-03,13:24:34.000,246,11035739,-795,0,1756905873,13260.904795939998,333.92638109999825,54154.20236784001 2025-09-03,13:24:35.000,246,11035749,-795,0,1756905874,13260.925004869998,333.9334302300049,54154.53774960001 2025-09-03,13:24:36.000,246,11035655,-795,0,1756905875,13260.830696529993,333.9616267500023,54154.33512312 2025-09-03,13:24:37.000,246,11035694,-795,0,1756905876,13260.857641770002,333.9193319699989,54154.42595568 2025-09-03,13:24:38.000,246,11035771,-715,0,1756905877,13260.857641770002,333.97572501000104,54154.300187520006 2025-09-03,13:24:39.000,246,11035754,-795,0,1756905878,13260.817223910002,333.8840863200021,54153.797114880006 2025-09-03,13:24:40.000,246,11035780,-795,0,1756905879,13260.877850700002,333.94047936000425,54153.95781864001 2025-09-03,13:24:41.000,246,11035789,-795,0,1756905880,13260.918268560003,333.91228283999953,54154.12550952001 2025-09-03,13:24:42.000,246,11035758,-795,0,1756905881,13260.918268560003,333.9334302300049,54154.111535280004 2025-09-03,13:24:43.000,246,11035718,-795,0,1756905882,13260.945213799998,333.8981845800008,54154.467878400006 2025-09-03,13:24:44.000,246,11035717,-795,0,1756905883,13260.884587009998,333.91228283999953,54154.300187520006 2025-09-03,13:24:45.000,246,11035723,-795,0,1756905884,13260.904795939998,333.85588980000466,54154.446917040004 2025-09-03,13:24:46.000,246,11035770,-795,0,1756905885,13260.877850700002,333.862938930004,54154.5726852 2025-09-03,13:24:47.000,246,11035733,-795,0,1756905886,13260.891323319993,333.7853985000038,54154.55871096001 2025-09-03,13:24:48.000,246,11035755,-795,0,1756905887,13260.823960219997,333.7994967600025,54154.230316320005 2025-09-03,13:24:49.000,246,11035742,-795,0,1756905888,13260.830696529993,333.7008089400042,54154.09756104 2025-09-03,13:24:50.000,246,11035754,-795,0,1756905889,13260.925004869998,333.736054590001,54154.02070272 2025-09-03,13:24:51.000,246,11035709,-795,0,1756905890,13260.965422729998,333.6726124199995,54154.24429056 2025-09-03,13:24:52.000,246,11035701,-795,0,1756905891,13260.958686419988,333.69375981000485,54154.45390416 2025-09-03,13:24:53.000,246,11035754,-795,0,1756905892,13260.965422729998,333.6162193800046,54154.46089128001 2025-09-03,13:24:54.000,246,11035766,-795,0,1756905893,13260.850905459993,333.5739246000012,54154.230316320005 2025-09-03,13:24:55.000,246,11035750,-795,0,1756905894,13260.945213799998,333.51753155999904,54154.39102008001 2025-09-03,13:24:56.000,246,11035744,-795,0,1756905895,13260.978895349988,333.5034333000003,54154.13948376 2025-09-03,13:24:57.000,246,11035718,-795,0,1756905896,13261.100148929989,333.41884374000074,54154.40499432 2025-09-03,13:24:58.000,246,11035778,-795,0,1756905897,13261.073203689994,333.3765489600046,54154.41896856001 2025-09-03,13:24:59.000,246,11035739,-795,0,1756905898,13260.972159039993,333.3272050500018,54154.111535280004 2025-09-03,13:25:00.000,246,11035711,-795,0,1756905899,13261.079939999989,333.39769635000266,54154.60063368 2025-09-03,13:25:01.000,246,11035743,-795,0,1756905900,13261.133830479994,333.29900853000436,54154.45390416 2025-09-03,13:25:02.000,246,11035770,-795,0,1756905901,13261.167512029999,333.3060576600037,54154.46089128001 2025-09-03,13:25:03.000,246,11035739,-795,0,1756905902,13261.187720959999,333.29900853000436,54154.53774960001 2025-09-03,13:25:04.000,246,11035752,-795,0,1756905903,13261.079939999989,333.2919593999977,54154.160445120004 2025-09-03,13:25:05.000,246,11035763,-795,0,1756905904,13261.093412619994,333.3131067900031,54154.15345800001 2025-09-03,13:25:06.000,246,11035743,-795,0,1756905905,13261.039522139989,333.29900853000436,54154.26525192 2025-09-03,13:25:07.000,246,11035697,-795,0,1756905906,13261.046258449998,333.277861139999,54154.29320040001 2025-09-03,13:25:08.000,246,11035733,-795,0,1756905907,13260.985631659998,333.33425418000115,54154.62159504 2025-09-03,13:25:09.000,246,11035721,-795,0,1756905908,13260.837432840002,333.3624506999986,54154.46089128001 2025-09-03,13:25:10.000,246,11035718,-795,0,1756905909,13260.817223910002,333.34835243999987,54154.60063368 2025-09-03,13:25:11.000,246,11035779,-795,0,1756905910,13260.823960219997,333.3413033100005,54154.55172384 2025-09-03,13:25:12.000,246,11035728,-795,0,1756905911,13260.770069739992,333.3906472200033,54154.31416176 2025-09-03,13:25:13.000,246,11035726,-795,0,1756905912,13260.729651879992,333.4117946100014,54154.03467696001 2025-09-03,13:25:14.000,246,11035756,-795,0,1756905913,13260.783542359997,333.41884374000074,54154.23730344 2025-09-03,13:25:15.000,246,11035706,-795,0,1756905914,13260.810487599992,333.46113852000417,54154.181406480006 2025-09-03,13:25:16.000,246,11035753,-795,0,1756905915,13260.682497709997,333.4540893900048,54154.07659968 2025-09-03,13:25:17.000,246,11035681,-795,0,1756905916,13260.716179260002,333.4893350400016,54154.55172384 2025-09-03,13:25:18.000,246,11035740,-795,0,1756905917,13260.716179260002,333.5386789500044,54154.58665944001 2025-09-03,13:25:19.000,246,11035744,-795,0,1756905918,13260.561244129996,333.46818765000353,54154.60762080001 2025-09-03,13:25:20.000,246,11035749,-795,0,1756905919,13260.608398299992,333.5739246000012,54154.76133744 2025-09-03,13:25:21.000,246,11035758,-795,0,1756905920,13260.648816159992,333.51753155999904,54154.565698080005 2025-09-03,13:25:22.000,246,11035718,-795,0,1756905921,13260.588189369992,333.609170249998,54154.53076248 2025-09-03,13:25:23.000,246,11035740,-795,0,1756905922,13260.615134610001,333.623268510004,54154.52377536 2025-09-03,13:25:24.000,246,11035700,-795,0,1756905923,13260.527562579991,333.69375981000485,54154.328136000004 2025-09-03,13:25:25.000,246,11035756,-795,0,1756905924,13260.4736721,333.7149072000029,54154.43992992001 2025-09-03,13:25:26.000,246,11035723,-795,0,1756905925,13260.446726859991,333.7853985000038,54154.502814 2025-09-03,13:25:27.000,246,11035792,-795,0,1756905926,13260.399572689996,333.7713002399978,54154.46089128001 2025-09-03,13:25:28.000,246,11035774,-795,0,1756905927,13260.439990549996,333.85588980000466,54154.635569280006 2025-09-03,13:25:29.000,246,11035719,-795,0,1756905928,13260.32547327999,333.84179153999867,54154.132496640006 2025-09-03,13:25:30.000,246,11035752,-795,0,1756905929,13260.37262745,333.85588980000466,54154.3630716 2025-09-03,13:25:31.000,246,11035716,-795,0,1756905930,13260.446726859991,333.8840863200021,54154.55172384 2025-09-03,13:25:32.000,246,11035740,-795,0,1756905931,13260.379363759996,333.9193319699989,54154.45390416 2025-09-03,13:25:33.000,246,11035737,-795,0,1756905932,13260.419781619996,333.92638109999825,54154.81024728 2025-09-03,13:25:34.000,246,11035755,-795,0,1756905933,13260.338945899995,333.9334302300049,54154.75435032001 2025-09-03,13:25:35.000,246,11035771,-795,0,1756905934,13260.36589113999,333.9616267500023,54154.502814 2025-09-03,13:25:36.000,246,11035745,-795,0,1756905935,13260.40630899999,334.0180197900045,54154.69146624 2025-09-03,13:25:37.000,246,11035739,-795,0,1756905936,13260.487144719991,333.9968723999991,54154.71941472 2025-09-03,13:25:38.000,246,11035748,-795,0,1756905937,13260.426517929991,333.97572501000104,54154.2582648 2025-09-03,13:25:39.000,246,11035717,-795,0,1756905938,13260.31200066,333.91228283999953,54153.99974136 2025-09-03,13:25:40.000,246,11035738,-795,0,1756905939,13260.40630899999,333.97572501000104,54154.160445120004 2025-09-03,13:25:41.000,246,11035726,-795,0,1756905940,13260.466935789991,333.9052337100002,54154.25127768001 2025-09-03,13:25:42.000,246,11035744,-795,0,1756905941,13260.4736721,333.9686758800017,54154.78928592 2025-09-03,13:25:43.000,246,11035747,-795,0,1756905942,13260.527562579991,333.9475284900036,54154.72640184001 2025-09-03,13:25:44.000,246,11035766,-795,0,1756905943,13260.514089960001,333.8981845800008,54154.69146624 2025-09-03,13:25:45.000,246,11035770,-795,0,1756905944,13260.500617339996,333.8347424099993,54154.70544048001 2025-09-03,13:25:46.000,246,11035779,-795,0,1756905945,13260.601661989997,333.80654589000187,54154.328136000004 2025-09-03,13:25:47.000,246,11035747,-795,0,1756905946,13260.662288779997,333.7501528499997,54154.300187520006 2025-09-03,13:25:48.000,246,11035774,-795,0,1756905947,13260.682497709997,333.72900546000164,54154.28621328 2025-09-03,13:25:49.000,246,11035750,-795,0,1756905948,13260.648816159992,333.63031764000334,54153.943844400004 2025-09-03,13:25:50.000,246,11035756,-795,0,1756905949,13260.716179260002,333.63031764000334,54154.40499432 2025-09-03,13:25:51.000,246,11035749,-795,0,1756905950,13260.763333429997,333.58097373000055,54154.398007200005 2025-09-03,13:25:52.000,246,11035745,-795,0,1756905951,13260.884587009998,333.5245806899984,54154.58665944001 2025-09-03,13:25:53.000,246,11035753,-795,0,1756905952,13260.972159039993,333.48228591000225,54154.831208640004 2025-09-03,13:25:54.000,246,11035731,-795,0,1756905953,13260.978895349988,333.4117946100014,54154.4329428 2025-09-03,13:25:55.000,246,11035716,-795,0,1756905954,13260.999104279988,333.4117946100014,54154.25127768001 2025-09-03,13:25:56.000,246,11035719,-795,0,1756905955,13261.106885239999,333.3624506999986,54154.37704584 2025-09-03,13:25:57.000,246,11035757,-795,0,1756905956,13261.147303099999,333.38359809000394,54154.181406480006 2025-09-03,13:25:58.000,246,11035751,-795,0,1756905957,13261.160775719989,333.3413033100005,54154.50980112001 2025-09-03,13:25:59.000,246,11035749,-795,0,1756905958,13261.127094169999,333.34835243999987,54154.31416176 2025-09-03,13:26:00.000,246,11035719,-795,0,1756905959,13261.194457269994,333.32015592000243,54154.42595568 2025-09-03,13:26:01.000,246,11035763,-795,0,1756905960,13261.335919779995,333.34835243999987,54154.59364656 2025-09-03,13:26:02.000,246,11035749,-795,0,1756905961,13261.356128709995,333.3413033100005,54154.55871096001 2025-09-03,13:26:03.000,246,11035731,-795,0,1756905962,13261.38307394999,333.32015592000243,54154.33512312 2025-09-03,13:26:04.000,246,11035773,-795,0,1756905963,13261.275292989994,333.27081200999964,54154.34211024001 2025-09-03,13:26:05.000,246,11035709,-795,0,1756905964,13261.30897454,333.27081200999964,54154.37704584 2025-09-03,13:26:06.000,246,11035763,-795,0,1756905965,13261.32244715999,333.27081200999964,54154.58665944001 2025-09-03,13:26:07.000,246,11035760,-795,0,1756905966,13261.32244715999,333.2919593999977,54154.85915712 2025-09-03,13:26:08.000,246,11035725,-795,0,1756905967,13261.214666199994,333.2426154900022,54154.502814 2025-09-03,13:26:09.000,246,11035756,-795,0,1756905968,13261.194457269994,333.2144189700048,54154.41198144 2025-09-03,13:26:10.000,246,11035747,-795,0,1756905969,13261.32918347,333.2285172300035,54154.60063368 2025-09-03,13:26:11.000,246,11035733,-795,0,1756905970,13261.26855668,333.1791733200007,54154.230316320005 2025-09-03,13:26:12.000,246,11035796,-795,0,1756905971,13261.3493924,333.165075060002,54154.30717464 2025-09-03,13:26:13.000,246,11035741,-795,0,1756905972,13261.3493924,333.165075060002,54154.33512312 2025-09-03,13:26:14.000,246,11035720,-795,0,1756905973,13261.207929889999,333.1298294099979,54154.33512312 2025-09-03,13:26:15.000,246,11035748,-795,0,1756905974,13261.24161143999,333.13687854000455,54154.64954352 2025-09-03,13:26:16.000,246,11035743,-795,0,1756905975,13261.255084059994,333.10868201999983,54154.83819576 2025-09-03,13:26:17.000,246,11035761,-795,0,1756905976,13261.40328287999,333.0804855000024,54154.96396392001 2025-09-03,13:26:18.000,246,11035786,-795,0,1756905977,13261.416755499995,333.00294507000217,54154.949989680004 2025-09-03,13:26:19.000,246,11035713,-795,0,1756905978,13261.26182036999,332.94655203,54154.41896856001 2025-09-03,13:26:20.000,246,11035736,-795,0,1756905979,13261.42349180999,332.96065028999874,54154.31416176 2025-09-03,13:26:21.000,246,11035756,-795,0,1756905980,13261.46390966999,332.9113063800032,54154.33512312 2025-09-03,13:26:22.000,246,11035749,-795,0,1756905981,13261.436964429995,332.90425725000387,54154.40499432 2025-09-03,13:26:23.000,246,11035750,-795,0,1756905982,13261.38981026,332.8972081200045,54154.76133744 2025-09-03,13:26:24.000,246,11035746,-795,0,1756905983,13261.34265608999,332.8196676900043,54154.57967232 2025-09-03,13:26:25.000,246,11035707,-795,0,1756905984,13261.32918347,332.79147116999957,54154.684479120006 2025-09-03,13:26:26.000,246,11035744,-795,0,1756905985,13261.477382289995,332.8478642100017,54154.831208640004 2025-09-03,13:26:27.000,246,11035675,-795,0,1756905986,13261.43022812,332.7562255200028,54154.76832456 2025-09-03,13:26:28.000,246,11035742,-795,0,1756905987,13261.396546569995,332.67868509000255,54154.64954352 2025-09-03,13:26:29.000,246,11035755,-795,0,1756905988,13261.295501919994,332.6222920500004,54154.34211024001 2025-09-03,13:26:30.000,246,11035777,-795,0,1756905989,13261.36286501999,332.6222920500004,54154.46089128001 2025-09-03,13:26:32.000,246,11035786,-795,0,1756905991,13261.3493924,332.5870464000036,54154.60063368 2025-09-03,13:26:33.000,246,11035739,-795,0,1756905992,13261.36286501999,332.5236042300021,54154.8871056 2025-09-03,13:26:34.000,246,11035771,-795,0,1756905993,13261.38981026,332.4531129300012,54154.89409272001 2025-09-03,13:26:35.000,246,11035746,-795,0,1756905994,13261.36286501999,332.44606380000187,54154.91505408 2025-09-03,13:26:36.000,246,11035721,-795,0,1756905995,13261.315710849995,332.375572500001,54154.32114888001 2025-09-03,13:26:37.000,246,11035723,-795,0,1756905996,13261.32244715999,332.3614742400023,54154.37704584 2025-09-03,13:26:38.000,246,11035778,-715,0,1756905997,13261.32918347,332.2980320700008,54154.69845336 2025-09-03,13:26:39.000,246,11035729,-795,0,1756905998,13261.30897454,332.28393381000205,54154.69146624 2025-09-03,13:26:40.000,246,11035749,-795,0,1756905999,13261.194457269994,332.2275407699999,54154.5726852 2025-09-03,13:26:41.000,246,11035765,-795,0,1756906000,13261.26855668,332.248688159998,54154.970951040006 2025-09-03,13:26:42.000,246,11035746,-795,0,1756906001,13261.30223822999,332.262786420004,54154.92902832 2025-09-03,13:26:43.000,246,11035675,-795,0,1756906002,13261.30223822999,332.2557372900046,54154.88011848 2025-09-03,13:26:44.000,246,11035741,-795,0,1756906003,13261.28202929999,332.1922951200031,54154.502814 2025-09-03,13:26:45.000,246,11035767,-795,0,1756906004,13261.147303099999,332.2063933800018,54154.398007200005 2025-09-03,13:26:46.000,246,11035659,-795,0,1756906005,13261.154039409994,332.18524599000375,54154.40499432 2025-09-03,13:26:47.000,246,11035761,-795,0,1756906006,13261.20119357999,332.23458989999926,54154.47486552 2025-09-03,13:26:48.000,246,11035747,-795,0,1756906007,13261.187720959999,332.23458989999926,54154.831208640004 2025-09-03,13:26:49.000,246,11035739,-795,0,1756906008,13261.113621549994,332.262786420004,54155.01287376001 2025-09-03,13:26:50.000,246,11035804,-795,0,1756906009,13261.100148929989,332.2134425100012,54154.90806696 2025-09-03,13:26:51.000,246,11035731,-795,0,1756906010,13261.079939999989,332.23458989999926,54154.88011848 2025-09-03,13:26:52.000,246,11035690,-795,0,1756906011,13261.113621549994,332.17114772999776,54154.53774960001 2025-09-03,13:26:53.000,246,11035729,-795,0,1756906012,13261.086676309998,332.1922951200031,54154.55871096001 2025-09-03,13:26:54.000,246,11035808,-795,0,1756906013,13261.106885239999,332.18524599000375,54154.47486552 2025-09-03,13:26:55.000,246,11035750,-795,0,1756906014,13261.093412619994,332.1077055600035,54154.467878400006 2025-09-03,13:26:56.000,246,11035750,-795,0,1756906015,13261.079939999989,332.10065643000416,54154.69146624 2025-09-03,13:26:57.000,246,11035746,-795,0,1756906016,13261.086676309998,332.0513125200014,54154.74037608 2025-09-03,13:26:58.000,246,11035774,-795,0,1756906017,13261.133830479994,332.0019686099986,54154.78928592 2025-09-03,13:26:59.000,246,11035717,-795,0,1756906018,13261.133830479994,331.9455755700037,54154.78928592 2025-09-03,13:27:00.000,246,11035719,-795,0,1756906019,13261.066467379998,331.88918253000156,54154.50980112001 2025-09-03,13:27:01.000,246,11035720,-795,0,1756906020,13261.086676309998,331.82574036000005,54154.565698080005 2025-09-03,13:27:02.000,246,11035759,-795,0,1756906021,13261.147303099999,331.77639645000454,54154.55871096001 2025-09-03,13:27:03.000,246,11035765,-795,0,1756906022,13261.18098464999,331.7059051500037,54154.58665944001 2025-09-03,13:27:04.000,246,11035752,-795,0,1756906023,13261.214666199994,331.6495121100015,54154.62858216001 2025-09-03,13:27:05.000,246,11035768,-795,0,1756906024,13261.28202929999,331.6565612400009,54154.7124276 2025-09-03,13:27:06.000,246,11035744,-795,0,1756906025,13261.28202929999,331.6354138500028,54154.62858216001 2025-09-03,13:27:07.000,246,11035708,-795,0,1756906026,13261.36286501999,331.58606994,54154.71941472 2025-09-03,13:27:08.000,246,11035767,-795,0,1756906027,13261.32244715999,331.51557863999915,54154.65653064001 2025-09-03,13:27:09.000,246,11035766,-795,0,1756906028,13261.315710849995,331.51557863999915,54154.37704584 2025-09-03,13:27:10.000,246,11035740,-795,0,1756906029,13261.26182036999,331.45213646999764,54154.08358680001 2025-09-03,13:27:11.000,246,11035728,-795,0,1756906030,13261.24161143999,331.46623473000363,54154.13948376 2025-09-03,13:27:12.000,246,11035766,-795,0,1756906031,13261.28202929999,331.4450873399983,54154.42595568 2025-09-03,13:27:13.000,246,11035754,-795,0,1756906032,13261.295501919994,331.4027925600021,54154.86614424 2025-09-03,13:27:14.000,246,11035720,-795,0,1756906033,13261.30897454,331.43098907999956,54154.91505408 2025-09-03,13:27:15.000,246,11035651,-795,0,1756906034,13261.174248339994,331.38164517000405,54154.57967232 2025-09-03,13:27:16.000,246,11035688,-795,0,1756906035,13261.18098464999,331.3886943000034,54154.565698080005 2025-09-03,13:27:17.000,246,11035723,-795,0,1756906036,13261.127094169999,331.39574343000277,54154.4329428 2025-09-03,13:27:18.000,246,11035733,-795,0,1756906037,13261.133830479994,331.39574343000277,54154.34211024001 2025-09-03,13:27:19.000,246,11035750,-795,0,1756906038,13261.079939999989,331.35344864999934,54154.29320040001 2025-09-03,13:27:20.000,246,11035760,-795,0,1756906039,13260.985631659998,331.3041047400038,54154.1883936 2025-09-03,13:27:21.000,246,11035729,-795,0,1756906040,13260.951950109993,331.3252521300019,54154.26525192 2025-09-03,13:27:22.000,246,11035749,-795,0,1756906041,13261.059731069989,331.3111538700032,54154.60762080001 2025-09-03,13:27:23.000,246,11035701,-795,0,1756906042,13261.019313209988,331.3252521300019,54154.79627304001 2025-09-03,13:27:24.000,246,11035718,-795,0,1756906043,13260.877850700002,331.2900064799978,54154.55172384 2025-09-03,13:27:25.000,246,11035745,-795,0,1756906044,13260.911532249993,331.2759082199991,54154.62858216001 2025-09-03,13:27:26.000,246,11035748,-795,0,1756906045,13260.918268560003,331.2618099600004,54154.31416176 2025-09-03,13:27:27.000,246,11035741,-795,0,1756906046,13260.884587009998,331.2406625700023,54154.230316320005 2025-09-03,13:27:28.000,246,11035730,-795,0,1756906047,13260.951950109993,331.2618099600004,54154.230316320005 2025-09-03,13:27:29.000,246,11035774,-795,0,1756906048,13261.012576899993,331.26885908999975,54154.300187520006 2025-09-03,13:27:30.000,246,11035739,-795,0,1756906049,13260.911532249993,331.2477117000017,54154.349097360006 2025-09-03,13:27:31.000,246,11035688,-795,0,1756906050,13260.918268560003,331.23361344000296,54154.328136000004 2025-09-03,13:27:32.000,246,11035659,-795,0,1756906051,13261.019313209988,331.1983677899989,54154.3630716 2025-09-03,13:27:33.000,246,11035692,-795,0,1756906052,13261.019313209988,331.141974750004,54154.35608448 2025-09-03,13:27:34.000,246,11035764,-795,0,1756906053,13260.938477489988,331.015090410001,54153.943844400004 2025-09-03,13:27:35.000,246,11035737,-795,0,1756906054,13261.086676309998,331.02213954000035,54154.37005872001 2025-09-03,13:27:36.000,246,11035724,-795,0,1756906055,13261.039522139989,331.015090410001,54154.2582648 2025-09-03,13:27:37.000,246,11035726,-795,0,1756906056,13261.106885239999,331.0009921500023,54154.27223904001 2025-09-03,13:27:38.000,246,11035763,-795,0,1756906057,13261.20119357999,330.97279563000484,54154.71941472 2025-09-03,13:27:39.000,246,11035748,-795,0,1756906058,13261.255084059994,330.9939430200029,54154.502814 2025-09-03,13:27:40.000,246,11035681,-795,0,1756906059,13261.127094169999,330.90935346000333,54154.230316320005 2025-09-03,13:27:41.000,246,11035739,-795,0,1756906060,13261.207929889999,330.8318130300031,54154.34211024001 2025-09-03,13:27:42.000,246,11035821,-795,0,1756906061,13261.20119357999,330.82476390000375,54154.21634208 2025-09-03,13:27:43.000,246,11035761,-795,0,1756906062,13261.28202929999,330.74017434000416,54154.16743224 2025-09-03,13:27:44.000,246,11035752,-795,0,1756906063,13261.255084059994,330.71197781999945,54154.06961256 2025-09-03,13:27:45.000,246,11035747,-795,0,1756906064,13261.335919779995,330.66263391000393,54154.33512312 2025-09-03,13:27:46.000,246,11035769,-795,0,1756906065,13261.315710849995,330.61329000000114,54154.50980112001 2025-09-03,13:27:47.000,246,11035738,-795,0,1756906066,13261.275292989994,330.5709952199977,54154.55871096001 2025-09-03,13:27:48.000,246,11035727,-795,0,1756906067,13261.32918347,330.47935652999877,54154.67749200001 2025-09-03,13:27:49.000,246,11035753,-795,0,1756906068,13261.30223822999,330.43001262000325,54154.7124276 2025-09-03,13:27:50.000,246,11035730,-795,0,1756906069,13261.20119357999,330.3101774099996,54154.15345800001 2025-09-03,13:27:51.000,246,11035717,-795,0,1756906070,13261.3493924,330.2608335000041,54153.99974136 2025-09-03,13:27:52.000,246,11035741,-795,0,1756906071,13261.38307394999,330.26788263000344,54154.08358680001 2025-09-03,13:27:53.000,246,11035749,-795,0,1756906072,13261.44370073999,330.1621456799985,54154.14647088 2025-09-03,13:27:54.000,246,11035757,-795,0,1756906073,13261.48411859999,330.13394916000107,54154.14647088 2025-09-03,13:27:55.000,246,11035769,-795,0,1756906074,13261.43022812,330.1409982900004,54154.37005872001 2025-09-03,13:27:56.000,246,11035720,-795,0,1756906075,13261.49085491,330.07050698999956,54154.37005872001 2025-09-03,13:27:57.000,246,11035755,-795,0,1756906076,13261.47064598,330.0493596000015,54154.5726852 2025-09-03,13:27:58.000,246,11035720,-795,0,1756906077,13261.48411859999,329.99296655999933,54154.65653064001 2025-09-03,13:27:59.000,246,11035758,-795,0,1756906078,13261.3493924,329.9788683000006,54154.21634208 2025-09-03,13:28:00.000,246,11035755,-795,0,1756906079,13261.34265608999,329.9013278700004,54154.23730344 2025-09-03,13:28:01.000,246,11035721,-795,0,1756906080,13261.38307394999,329.9154261299991,54154.17441936001 2025-09-03,13:28:02.000,246,11035718,-795,0,1756906081,13261.40328287999,329.9013278700004,54154.160445120004 2025-09-03,13:28:03.000,246,11035679,-795,0,1756906082,13261.356128709995,329.92247525999846,54154.495826880004 2025-09-03,13:28:04.000,246,11035735,-795,0,1756906083,13261.30223822999,329.90837699999975,54154.48185264 2025-09-03,13:28:05.000,246,11035723,-795,0,1756906084,13261.174248339994,329.85903309000423,54154.29320040001 2025-09-03,13:28:06.000,246,11035762,-795,0,1756906085,13261.154039409994,329.84493482999824,54154.30717464 2025-09-03,13:28:07.000,246,11035731,-795,0,1756906086,13261.147303099999,329.80968918000144,54154.30717464 2025-09-03,13:28:08.000,246,11035784,-795,0,1756906087,13261.120357859989,329.72509962000186,54154.446917040004 2025-09-03,13:28:09.000,246,11035751,-795,0,1756906088,13261.026049519998,329.6687065799997,54154.37704584 2025-09-03,13:28:10.000,246,11035691,-795,0,1756906089,13261.019313209988,329.59821527999884,54154.42595568 2025-09-03,13:28:11.000,246,11035718,-795,0,1756906090,13261.059731069989,329.54182224000397,54154.52377536 2025-09-03,13:28:12.000,246,11035738,-795,0,1756906091,13261.073203689994,329.54182224000397,54154.67050488 2025-09-03,13:28:13.000,246,11035686,-795,0,1756906092,13261.093412619994,329.4924783300012,54154.565698080005 2025-09-03,13:28:14.000,246,11035712,-795,0,1756906093,13261.093412619994,329.4431344199984,54154.663517760004 2025-09-03,13:28:15.000,246,11035743,-795,0,1756906094,13261.120357859989,329.42903615999967,54154.69845336 2025-09-03,13:28:16.000,246,11035755,-795,0,1756906095,13261.012576899993,329.323299210002,54153.992754240004 2025-09-03,13:28:17.000,246,11035741,-795,0,1756906096,13261.059731069989,329.2810044299986,54154.22332920001 2025-09-03,13:28:18.000,246,11035743,-795,0,1756906097,13261.147303099999,329.25280791000114,54154.4329428 2025-09-03,13:28:19.000,246,11035754,-795,0,1756906098,13261.154039409994,329.21756226000434,54154.614607920004 2025-09-03,13:28:20.000,246,11035709,-795,0,1756906099,13261.032785829993,329.16821835000155,54154.71941472 2025-09-03,13:28:21.000,246,11035764,-795,0,1756906100,13261.039522139989,329.20346399999835,54154.803260160006 2025-09-03,13:28:22.000,246,11035776,-795,0,1756906101,13261.005840589998,329.15412009000283,54154.803260160006 2025-09-03,13:28:23.000,246,11035764,-795,0,1756906102,13261.039522139989,329.1470709600035,54154.86614424 2025-09-03,13:28:24.000,246,11035753,-795,0,1756906103,13260.965422729998,329.0977270500007,54154.43992992001 2025-09-03,13:28:25.000,246,11035723,-795,0,1756906104,13260.877850700002,329.0483831399979,54154.35608448 2025-09-03,13:28:26.000,246,11035758,-795,0,1756906105,13260.864378079998,328.9990392300024,54154.328136000004 2025-09-03,13:28:27.000,246,11035719,-795,0,1756906106,13260.877850700002,329.00608836000174,54154.41896856001 2025-09-03,13:28:28.000,246,11035711,-795,0,1756906107,13260.844169149997,328.9496953199996,54154.74037608 2025-09-03,13:28:29.000,246,11035737,-795,0,1756906108,13260.776806050002,328.8862531499981,54154.684479120006 2025-09-03,13:28:30.000,246,11035751,-795,0,1756906109,13260.601661989997,328.82281098000385,54154.43992992001 2025-09-03,13:28:31.000,246,11035758,-795,0,1756906110,13260.601661989997,328.7664179400017,54154.81024728 2025-09-03,13:28:32.000,246,11035716,-795,0,1756906111,13260.682497709997,328.72412315999827,54154.733388960005 2025-09-03,13:28:33.000,246,11035745,-795,0,1756906112,13260.662288779997,328.6677301200034,54154.635569280006 2025-09-03,13:28:34.000,246,11035754,-795,0,1756906113,13260.635343540001,328.6324844699993,54154.64954352 2025-09-03,13:28:35.000,246,11035748,-795,0,1756906114,13260.621870919997,328.57609143000445,54154.328136000004 2025-09-03,13:28:36.000,246,11035693,-795,0,1756906115,13260.621870919997,328.59018969000317,54154.64954352 2025-09-03,13:28:37.000,246,11035744,-795,0,1756906116,13260.608398299992,328.54789490999974,54154.733388960005 2025-09-03,13:28:38.000,246,11035788,-795,0,1756906117,13260.594925680001,328.5196983900023,54154.64954352 2025-09-03,13:28:39.000,246,11035759,-795,0,1756906118,13260.527562579991,328.421010570004,54154.67050488 2025-09-03,13:28:40.000,246,11035765,-795,0,1756906119,13260.426517929991,328.42805970000336,54154.38403296 2025-09-03,13:28:41.000,246,11035726,-795,0,1756906120,13260.581453059996,328.36461753000185,54154.3630716 2025-09-03,13:28:42.000,246,11035718,-795,0,1756906121,13260.621870919997,328.3434701400038,54154.62858216001 2025-09-03,13:28:43.000,246,11035747,-795,0,1756906122,13260.648816159992,328.3293718799978,54154.67749200001 2025-09-03,13:28:44.000,246,11035690,-795,0,1756906123,13260.621870919997,328.3364210100044,54154.565698080005 2025-09-03,13:28:45.000,246,11035746,-795,0,1756906124,13260.500617339996,328.26592971000355,54154.78928592 2025-09-03,13:28:46.000,246,11035761,-795,0,1756906125,13260.534298890001,328.294126230001,54154.60762080001 2025-09-03,13:28:47.000,246,11035714,-795,0,1756906126,13260.581453059996,328.2447823199982,54154.69845336 2025-09-03,13:28:48.000,246,11035755,-795,0,1756906127,13260.541035199996,328.2447823199982,54154.74037608 2025-09-03,13:28:49.000,246,11035744,-795,0,1756906128,13260.487144719991,328.13904537000053,54154.38403296 2025-09-03,13:28:50.000,246,11035711,-795,0,1756906129,13260.480408409996,328.1249471100018,54154.30717464 2025-09-03,13:28:51.000,246,11035722,-795,0,1756906130,13260.480408409996,328.05445581000095,54154.37704584 2025-09-03,13:28:52.000,246,11035668,-795,0,1756906131,13260.43325424,328.0262592900035,54154.42595568 2025-09-03,13:28:53.000,246,11035770,-795,0,1756906132,13260.43325424,327.90642407999985,54154.92204120001 2025-09-03,13:28:54.000,246,11035750,-795,0,1756906133,13260.439990549996,327.95576799000264,54154.92902832 2025-09-03,13:28:55.000,246,11035737,-795,0,1756906134,13260.359154829996,327.8006871300022,54154.78928592 2025-09-03,13:28:56.000,246,11035733,-795,0,1756906135,13260.338945899995,327.75839234999876,54154.79627304001 2025-09-03,13:28:57.000,246,11035750,-795,0,1756906136,13260.45346317,327.6174097500043,54154.65653064001 2025-09-03,13:28:58.000,246,11035768,-795,0,1756906137,13260.500617339996,327.6174097500043,54154.42595568 2025-09-03,13:28:59.000,246,11035712,-795,0,1756906138,13260.547771509991,327.57511497000087,54154.446917040004 2025-09-03,13:29:00.000,246,11035694,-795,0,1756906139,13260.43325424,327.4552797600045,54154.1185224 2025-09-03,13:29:01.000,246,11035734,-795,0,1756906140,13260.493881030001,327.4270832399998,54154.50980112001 2025-09-03,13:29:02.000,246,11035705,-795,0,1756906141,13260.514089960001,327.391837590003,54154.516788240006 2025-09-03,13:29:03.000,246,11035757,-795,0,1756906142,13260.561244129996,327.3072480300034,54154.69146624 2025-09-03,13:29:04.000,246,11035721,-795,0,1756906143,13260.588189369992,327.2438058600019,54154.64954352 2025-09-03,13:29:05.000,246,11035802,-675,0,1756906144,13260.608398299992,327.1592163000023,54154.77531168001 2025-09-03,13:29:06.000,246,11035724,-795,0,1756906145,13260.588189369992,327.0816758700021,54154.57967232 2025-09-03,13:29:07.000,246,11035706,-795,0,1756906146,13260.608398299992,326.98298805000377,54154.70544048001 2025-09-03,13:29:08.000,246,11035752,-795,0,1756906147,13260.615134610001,326.933644140001,54154.69845336 2025-09-03,13:29:09.000,246,11035744,-795,0,1756906148,13260.541035199996,326.85610371000075,54154.47486552 2025-09-03,13:29:10.000,246,11035727,-795,0,1756906149,13260.36589113999,326.8279071900033,54154.53076248 2025-09-03,13:29:11.000,246,11035709,-795,0,1756906150,13260.38610006999,326.77151415000117,54154.54473672 2025-09-03,13:29:12.000,246,11035717,-795,0,1756906151,13260.41304531,326.74331763000373,54154.79627304001 2025-09-03,13:29:13.000,246,11035700,-795,0,1756906152,13260.40630899999,326.6516789400048,54154.852170000006 2025-09-03,13:29:14.000,246,11035766,-795,0,1756906153,13260.31200066,326.63053154999943,54154.4329428 2025-09-03,13:29:15.000,246,11035731,-795,0,1756906154,13260.237901249995,326.52479460000177,54154.33512312 2025-09-03,13:29:16.000,246,11035720,-795,0,1756906155,13260.056020879994,326.5177454700024,54154.41896856001 2025-09-03,13:29:17.000,246,11035732,-795,0,1756906156,13260.00213039999,326.475450689999,54154.52377536 2025-09-03,13:29:18.000,246,11035758,-795,0,1756906157,13260.015603019994,326.4543033000009,54154.88011848 2025-09-03,13:29:19.000,246,11035715,-795,0,1756906158,13259.826986339998,326.4402050400022,54154.663517760004 2025-09-03,13:29:20.000,246,11035770,-795,0,1756906159,13259.921294679989,326.4331559100028,54154.62858216001 2025-09-03,13:29:21.000,246,11035725,-795,0,1756906160,13259.941503609989,326.38381200000003,54154.67050488 2025-09-03,13:29:22.000,246,11035737,-795,0,1756906161,13259.914558369994,326.3203698299985,54154.42595568 2025-09-03,13:29:23.000,246,11035666,-795,0,1756906162,13259.901085749989,326.2569276600043,54154.62159504 2025-09-03,13:29:24.000,246,11035791,-795,0,1756906163,13259.887613129998,326.2216820100002,54154.42595568 2025-09-03,13:29:25.000,246,11035736,-795,0,1756906164,13259.907822059999,326.1652889699981,54154.39102008001 2025-09-03,13:29:26.000,246,11035786,-795,0,1756906165,13259.806777409998,326.1723381000047,54154.6425564 2025-09-03,13:29:27.000,246,11035757,-795,0,1756906166,13259.820250029989,326.06660114999977,54154.79627304001 2025-09-03,13:29:28.000,246,11035740,-795,0,1756906167,13259.874140509994,326.0595520200004,54154.949989680004 2025-09-03,13:29:29.000,246,11035748,-795,0,1756906168,13259.934767299994,325.9961098499989,54155.04780936 2025-09-03,13:29:30.000,246,11035716,-795,0,1756906169,13259.786568479998,325.86922551000316,54154.55172384 2025-09-03,13:29:31.000,246,11035731,-795,0,1756906170,13259.874140509994,325.8198816000004,54154.2582648 2025-09-03,13:29:32.000,246,11035731,-795,0,1756906171,13259.880876819989,325.7775868200042,54154.45390416 2025-09-03,13:29:33.000,246,11035707,-795,0,1756906172,13259.880876819989,325.685948129998,54154.34211024001 2025-09-03,13:29:34.000,246,11035742,-795,0,1756906173,13259.847195269998,325.65775161000056,54154.67749200001 2025-09-03,13:29:35.000,246,11035720,-795,0,1756906174,13259.732677999993,325.58021118000033,54154.53774960001 2025-09-03,13:29:36.000,246,11035759,-795,0,1756906175,13259.752886929993,325.5167690099988,54154.6425564 2025-09-03,13:29:37.000,246,11035708,-795,0,1756906176,13259.907822059999,325.4180811900005,54154.77531168001 2025-09-03,13:29:38.000,246,11035746,-795,0,1756906177,13259.867404199998,325.2911968500048,54154.8871056 2025-09-03,13:29:39.000,246,11035753,-795,0,1756906178,13259.853931579994,325.16431251000176,54154.69146624 2025-09-03,13:29:40.000,246,11035774,-795,0,1756906179,13259.672051209993,325.10087034000026,54154.45390416 2025-09-03,13:29:41.000,246,11035734,-795,0,1756906180,13259.746150619998,325.00218252000195,54154.4329428 2025-09-03,13:29:42.000,246,11035721,-795,0,1756906181,13259.678787520003,324.9246420900017,54154.60063368 2025-09-03,13:29:43.000,246,11035606,-795,0,1756906182,13259.571006559992,324.8964455700043,54154.39102008001 2025-09-03,13:29:44.000,246,11035748,-795,0,1756906183,13259.766359549998,324.87529817999894,54154.70544048001 2025-09-03,13:29:45.000,246,11035748,-795,0,1756906184,13259.786568479998,324.79070861999935,54154.733388960005 2025-09-03,13:29:46.000,246,11035729,-795,0,1756906185,13259.705732759998,324.77661036000063,54154.72640184001 2025-09-03,13:29:47.000,246,11035766,-795,0,1756906186,13259.672051209993,324.67087341000297,54154.16743224 2025-09-03,13:29:48.000,246,11035750,-795,0,1756906187,13259.705732759998,324.64267688999826,54154.42595568 2025-09-03,13:29:49.000,246,11035741,-795,0,1756906188,13259.638369660002,324.6003821100021,54154.33512312 2025-09-03,13:29:50.000,246,11035745,-795,0,1756906189,13259.436280360002,324.48054689999844,54154.33512312 2025-09-03,13:29:51.000,246,11035720,-795,0,1756906190,13259.557533940002,324.52989081000123,54154.77531168001 2025-09-03,13:29:52.000,246,11035746,-795,0,1756906191,13259.463225599997,324.44530125000165,54154.78928592 2025-09-03,13:29:53.000,246,11035710,-795,0,1756906192,13259.591215489992,324.42415386000357,54154.96396392001 2025-09-03,13:29:54.000,246,11035752,-795,0,1756906193,13259.544061319997,324.3748099500008,54154.7124276 2025-09-03,13:29:55.000,246,11035717,-795,0,1756906194,13259.469961909992,324.3043186499999,54154.37005872001 2025-09-03,13:29:56.000,246,11035714,-795,0,1756906195,13259.476698220002,324.19858170000225,54154.35608448 2025-09-03,13:29:57.000,246,11035724,-795,0,1756906196,13259.469961909992,324.1421886600001,54154.40499432 2025-09-03,13:29:58.000,246,11035760,-795,0,1756906197,13259.409335119992,324.0435008400018,54154.446917040004 2025-09-03,13:29:59.000,246,11035781,-795,0,1756906198,13259.288081539991,324.07169735999923,54154.446917040004 2025-09-03,13:30:00.000,246,11035766,-795,0,1756906199,13259.294817850001,323.98710779999965,54154.69845336 2025-09-03,13:30:01.000,246,11035726,-795,0,1756906200,13259.247663679991,323.98710779999965,54154.8871056 2025-09-03,13:30:02.000,246,11035743,-795,0,1756906201,13259.335235710001,323.9448130200035,54154.998899520004 2025-09-03,13:30:03.000,246,11035712,-795,0,1756906202,13259.301554159996,323.92366562999814,54154.85915712 2025-09-03,13:30:04.000,246,11035721,-795,0,1756906203,13259.227454749991,323.88841998000134,54154.67050488 2025-09-03,13:30:05.000,246,11035750,-795,0,1756906204,13259.079255929995,323.9095673699994,54154.24429056 2025-09-03,13:30:06.000,246,11035806,-795,0,1756906205,13259.04557437999,323.88841998000134,54154.28621328 2025-09-03,13:30:07.000,246,11035782,-795,0,1756906206,13259.059046999995,323.90251824000006,54154.54473672 2025-09-03,13:30:08.000,246,11035715,-795,0,1756906207,13259.00515651999,323.9166164999988,54154.76133744 2025-09-03,13:30:09.000,246,11035749,-795,0,1756906208,13258.897375559995,323.881370850002,54154.635569280006 2025-09-03,13:30:10.000,246,11035728,-795,0,1756906209,13258.80306721999,323.7967812900024,54154.53774960001 2025-09-03,13:30:11.000,246,11035721,-795,0,1756906210,13258.82327614999,323.7685847699977,54154.614607920004 2025-09-03,13:30:12.000,246,11035751,-795,0,1756906211,13258.76264935999,323.62760217000323,54154.55871096001 2025-09-03,13:30:13.000,246,11035693,-795,0,1756906212,13258.681813639989,323.50776695999957,54154.34211024001 2025-09-03,13:30:14.000,246,11035764,-795,0,1756906213,13258.769385669999,323.51481608999893,54154.5726852 2025-09-03,13:30:15.000,246,11035738,-795,0,1756906214,13258.755913049994,323.45842305000406,54154.58665944001 2025-09-03,13:30:16.000,246,11035743,-795,0,1756906215,13258.702022569989,323.33153871000104,54154.72640184001 2025-09-03,13:30:17.000,246,11035755,-795,0,1756906216,13258.722231499989,323.31039132000296,54154.60762080001 2025-09-03,13:30:18.000,246,11035750,-795,0,1756906217,13258.702022569989,323.2539982800008,54154.52377536 2025-09-03,13:30:19.000,246,11035695,-795,0,1756906218,13258.82327614999,323.2610474100002,54154.7124276 2025-09-03,13:30:20.000,246,11035720,-795,0,1756906219,13258.702022569989,323.1271139399978,54154.300187520006 2025-09-03,13:30:21.000,246,11035718,-795,0,1756906220,13258.776121979994,323.1412122000038,54154.279226160004 2025-09-03,13:30:22.000,246,11035739,-795,0,1756906221,13258.708758879999,323.1553104600025,54154.35608448 2025-09-03,13:30:23.000,246,11035714,-795,0,1756906222,13258.614450539993,323.1412122000038,54154.50980112001 2025-09-03,13:30:24.000,246,11035747,-795,0,1756906223,13258.634659469993,323.218752630004,54154.901079840005 2025-09-03,13:30:25.000,246,11035706,-795,0,1756906224,13258.641395779989,323.24694915000146,54155.06178360001 2025-09-03,13:30:26.000,246,11035736,-795,0,1756906225,13258.594241609993,323.28219479999825,54155.10370632 2025-09-03,13:30:27.000,246,11035754,-795,0,1756906226,13258.472988029993,323.31039132000296,54154.99191240001 2025-09-03,13:30:28.000,246,11035704,-795,0,1756906227,13258.297843970002,323.3597352299985,54154.663517760004 2025-09-03,13:30:29.000,246,11035772,-795,0,1756906228,13258.250689799992,323.3738334900045,54154.48883976001 2025-09-03,13:30:30.000,246,11035727,-795,0,1756906229,13258.068809429991,323.31039132000296,54154.33512312 2025-09-03,13:30:31.000,246,11035742,-795,0,1756906230,13258.008182639991,323.3738334900045,54154.446917040004 2025-09-03,13:30:32.000,246,11035751,-795,0,1756906231,13258.028391569991,323.3597352299985,54154.67749200001 2025-09-03,13:30:33.000,246,11035743,-795,0,1756906232,13257.99471002,323.3738334900045,54154.92204120001 2025-09-03,13:30:34.000,246,11035764,-795,0,1756906233,13257.940819539996,323.36678435999784,54154.97793816 2025-09-03,13:30:35.000,246,11035737,-795,0,1756906234,13257.81282965,323.3174404500023,54154.92204120001 2025-09-03,13:30:36.000,246,11035730,-795,0,1756906235,13257.82630226999,323.29629306000425,54154.82422152001 2025-09-03,13:30:37.000,246,11035701,-795,0,1756906236,13257.83303858,323.23285089000274,54154.67749200001 2025-09-03,13:30:38.000,246,11035755,-795,0,1756906237,13257.84651119999,323.21170350000466,54154.71941472 2025-09-03,13:30:39.000,246,11035727,-795,0,1756906238,13257.80609333999,323.24694915000146,54154.43992992001 2025-09-03,13:30:41.000,246,11035690,-795,0,1756906240,13257.819565959995,323.2539982800008,54154.72640184001 2025-09-03,13:30:42.000,246,11035764,-795,0,1756906241,13257.799357029995,323.2539982800008,54154.6425564 2025-09-03,13:30:43.000,246,11035764,-795,0,1756906242,13257.83303858,323.2751456699989,54154.782298800004 2025-09-03,13:30:44.000,246,11035715,-795,0,1756906243,13257.78588440999,323.2751456699989,54154.7473632 2025-09-03,13:30:45.000,246,11035729,-795,0,1756906244,13257.77241179,323.3033421900036,54154.446917040004 2025-09-03,13:30:46.000,246,11035716,-795,0,1756906245,13257.637685589994,323.2539982800008,54154.59364656 2025-09-03,13:30:47.000,246,11035738,-795,0,1756906246,13257.637685589994,323.2399000200021,54154.62159504 2025-09-03,13:30:48.000,246,11035744,-795,0,1756906247,13257.61074035,323.218752630004,54154.69845336 2025-09-03,13:30:49.000,246,11035736,-795,0,1756906248,13257.577058799994,323.1905561099993,54155.03383512 2025-09-03,13:30:50.000,246,11035748,-795,0,1756906249,13257.502959389989,323.1553104600025,54154.81024728 2025-09-03,13:30:51.000,246,11035713,-795,0,1756906250,13257.314342709993,323.1059665499997,54154.53774960001 2025-09-03,13:30:52.000,246,11035705,-795,0,1756906251,13257.388442119998,323.04957351000485,54154.71941472 2025-09-03,13:30:53.000,246,11035744,-795,0,1756906252,13257.267188539998,322.979082210004,54154.33512312 2025-09-03,13:30:54.000,246,11035693,-795,0,1756906253,13257.267188539998,322.9579348199986,54154.38403296 2025-09-03,13:30:55.000,246,11035745,-795,0,1756906254,13257.253715919993,322.95088568999927,54154.467878400006 2025-09-03,13:30:56.000,246,11035748,-795,0,1756906255,13257.206561749997,322.9297383000012,54154.54473672 2025-09-03,13:30:57.000,246,11035737,-795,0,1756906256,13257.193089129993,322.8803943899984,54154.87313136001 2025-09-03,13:30:58.000,246,11035785,-795,0,1756906257,13257.139198650002,322.85219787000096,54154.98492528 2025-09-03,13:30:59.000,246,11035730,-795,0,1756906258,13257.159407580002,322.83809961000225,54155.08274496 2025-09-03,13:31:00.000,246,11035692,-795,0,1756906259,13257.098780790002,322.8310504800029,54155.03383512 2025-09-03,13:31:01.000,246,11035736,-795,0,1756906260,13256.977527210001,322.78875569999946,54154.43992992001 2025-09-03,13:31:02.000,246,11035754,-795,0,1756906261,13256.964054589997,322.85219787000096,54154.41896856001 2025-09-03,13:31:03.000,246,11035758,-795,0,1756906262,13256.930373039992,322.8099030900048,54154.40499432 2025-09-03,13:31:04.000,246,11035770,-795,0,1756906263,13256.964054589997,322.8310504800029,54154.46089128001 2025-09-03,13:31:05.000,246,11035796,-795,0,1756906264,13256.916900420001,322.85219787000096,54154.76133744 2025-09-03,13:31:06.000,246,11035753,-795,0,1756906265,13256.829328389991,322.8451487400016,54154.8172344 2025-09-03,13:31:07.000,246,11035762,-795,0,1756906266,13256.782174219996,322.77465744000074,54154.59364656 2025-09-03,13:31:08.000,246,11035700,-795,0,1756906267,13256.721547429996,322.71121526999923,54154.84518288001 2025-09-03,13:31:09.000,246,11035742,-795,0,1756906268,13256.741756359996,322.64072396999836,54154.84518288001 2025-09-03,13:31:10.000,246,11035773,-795,0,1756906269,13256.70807480999,322.62662570999964,54154.67050488 2025-09-03,13:31:11.000,246,11035727,-795,0,1756906270,13256.600293849995,322.5561344099988,54154.446917040004 2025-09-03,13:31:12.000,246,11035776,-795,0,1756906271,13256.6339754,322.5490852799994,54154.40499432 2025-09-03,13:31:13.000,246,11035732,-795,0,1756906272,13256.701338499995,322.5138396300026,54154.70544048001 2025-09-03,13:31:14.000,246,11035739,-795,0,1756906273,13256.69460219,322.5349870200007,54154.82422152001 2025-09-03,13:31:15.000,246,11035741,-795,0,1756906274,13256.66765694999,322.54203615000006,54154.89409272001 2025-09-03,13:31:16.000,246,11035746,-795,0,1756906275,13256.55313968,322.54203615000006,54154.53774960001 2025-09-03,13:31:17.000,246,11035657,-795,0,1756906276,13256.45209503,322.4715448499992,54154.40499432 2025-09-03,13:31:18.000,246,11035725,-795,0,1756906277,13256.51272182,322.50679050000326,54154.37005872001 2025-09-03,13:31:19.000,246,11035732,-795,0,1756906278,13256.398204549994,322.52793789000134,54154.6425564 2025-09-03,13:31:20.000,246,11035794,-795,0,1756906279,13256.351050379999,322.49269224000454,54154.62159504 2025-09-03,13:31:21.000,246,11035751,-795,0,1756906280,13256.216324179994,322.52793789000134,54154.41896856001 2025-09-03,13:31:22.000,246,11035755,-795,0,1756906281,13256.310632519999,322.5843309300035,54154.99191240001 2025-09-03,13:31:23.000,246,11035718,-795,0,1756906282,13256.297159899994,322.5984291900022,54154.93601544 2025-09-03,13:31:24.000,246,11035739,-795,0,1756906283,13256.196115249993,322.65482223000436,54154.803260160006 2025-09-03,13:31:25.000,246,11035734,-795,0,1756906284,13256.142224769988,322.6618713600037,54154.70544048001 2025-09-03,13:31:26.000,246,11035759,-795,0,1756906285,13255.973817019993,322.6830187500018,54154.4329428 2025-09-03,13:31:27.000,246,11035779,-795,0,1756906286,13255.892981299992,322.72531352999795,54154.35608448 2025-09-03,13:31:28.000,246,11035776,-795,0,1756906287,13255.852563439992,322.73941179000394,54154.50980112001 2025-09-03,13:31:29.000,246,11035776,-795,0,1756906288,13255.798672960002,322.8099030900048,54154.54473672 2025-09-03,13:31:30.000,246,11035765,-795,0,1756906289,13255.603319969996,322.8310504800029,54154.9569768 2025-09-03,13:31:31.000,246,11035741,-795,0,1756906290,13255.36754911999,322.78875569999946,54154.58665944001 2025-09-03,13:31:32.000,246,11035739,-795,0,1756906291,13255.43491222,322.8944926500044,54154.97793816 2025-09-03,13:31:33.000,246,11035687,-795,0,1756906292,13255.381021739995,322.9156400400025,54154.98492528 2025-09-03,13:31:34.000,246,11035770,-795,0,1756906293,13255.29344971,322.8662961299997,54154.74037608 2025-09-03,13:31:35.000,246,11035746,-795,0,1756906294,13255.22608660999,322.8240013500035,54154.39102008001 2025-09-03,13:31:36.000,246,11035718,-795,0,1756906295,13255.138514579994,322.81695222000417,54154.37005872001 2025-09-03,13:31:37.000,246,11035750,-795,0,1756906296,13255.118305649994,322.81695222000417,54154.3630716 2025-09-03,13:31:38.000,246,11035767,-795,0,1756906297,13255.178932439994,322.8310504800029,54154.50980112001 2025-09-03,13:31:39.000,246,11035715,-795,0,1756906298,13255.20587767999,322.83809961000225,54154.8172344 2025-09-03,13:31:40.000,246,11035762,-755,0,1756906299,13255.199141369994,322.8592470000003,54154.77531168001 2025-09-03,13:31:41.000,246,11035740,-795,0,1756906300,13254.976843139993,322.7958048299988,54154.52377536 2025-09-03,13:31:42.000,246,11035738,-795,0,1756906301,13255.138514579994,322.7958048299988,54154.76133744 2025-09-03,13:31:43.000,246,11035741,-795,0,1756906302,13255.178932439994,322.81695222000417,54154.53076248 2025-09-03,13:31:44.000,246,11035769,-795,0,1756906303,13254.997052069994,322.8240013500035,54154.35608448 2025-09-03,13:31:45.000,246,11035725,-795,0,1756906304,13255.158723509994,322.8803943899984,54154.60762080001 2025-09-03,13:31:46.000,246,11035787,-795,0,1756906305,13255.151987199999,322.87334525999904,54154.62858216001 2025-09-03,13:31:47.000,246,11035716,-795,0,1756906306,13255.178932439994,322.9297383000012,54154.81024728 2025-09-03,13:31:48.000,246,11035684,-795,0,1756906307,13255.10483302999,322.90154178000375,54154.7124276 2025-09-03,13:31:49.000,246,11035757,-795,0,1756906308,13255.077887789994,322.92268917000183,54154.69146624 2025-09-03,13:31:50.000,246,11035732,-795,0,1756906309,13255.084624099989,322.8944926500044,54154.71941472 2025-09-03,13:31:51.000,246,11035732,-795,0,1756906310,13254.976843139993,322.8592470000003,54154.19538072 2025-09-03,13:31:52.000,246,11035777,-795,0,1756906311,13254.983579449989,322.8240013500035,54154.43992992001 2025-09-03,13:31:53.000,246,11035750,-795,0,1756906312,13255.030733619999,322.8310504800029,54154.69146624 2025-09-03,13:31:54.000,246,11035719,-795,0,1756906313,13254.997052069994,322.8099030900048,54154.74037608 2025-09-03,13:31:55.000,246,11035776,-795,0,1756906314,13254.943161589988,322.8099030900048,54155.01287376001 2025-09-03,13:31:56.000,246,11035726,-795,0,1756906315,13254.842116940003,322.83809961000225,54154.88011848 2025-09-03,13:31:57.000,246,11035709,-795,0,1756906316,13254.781490150002,322.8099030900048,54154.516788240006 2025-09-03,13:31:58.000,246,11035725,-795,0,1756906317,13254.869062179998,322.9156400400025,54154.76832456 2025-09-03,13:31:59.000,246,11035744,-795,0,1756906318,13254.848853249998,322.88744351999776,54154.46089128001 2025-09-03,13:32:00.000,246,11035748,-795,0,1756906319,13254.788226459998,322.85219787000096,54154.41198144 2025-09-03,13:32:01.000,246,11035751,-795,0,1756906320,13254.720863360002,322.8944926500044,54154.26525192 2025-09-03,13:32:02.000,246,11035731,-795,0,1756906321,13254.788226459998,322.92268917000183,54154.47486552 2025-09-03,13:32:03.000,246,11035727,-795,0,1756906322,13254.788226459998,323.0143278600008,54154.782298800004 2025-09-03,13:32:04.000,246,11035780,-795,0,1756906323,13254.714127049992,323.02137699000014,54155.04780936 2025-09-03,13:32:05.000,246,11035742,-795,0,1756906324,13254.693918119992,323.12006480999844,54154.91505408 2025-09-03,13:32:06.000,246,11035744,-795,0,1756906325,13254.633291329992,323.13416307000443,54154.99191240001 2025-09-03,13:32:07.000,246,11035751,-795,0,1756906326,13254.545719299997,323.19760523999867,54154.60762080001 2025-09-03,13:32:08.000,246,11035791,-795,0,1756906327,13254.478356200001,323.2258017600034,54154.42595568 2025-09-03,13:32:09.000,246,11035737,-795,0,1756906328,13254.525510369996,323.31039132000296,54154.71941472 2025-09-03,13:32:10.000,246,11035717,-795,0,1756906329,13254.444674649996,323.3174404500023,54154.59364656 2025-09-03,13:32:11.000,246,11035731,-795,0,1756906330,13254.22911272999,323.38088262000383,54154.53774960001 2025-09-03,13:32:12.000,246,11035754,-795,0,1756906331,13254.262794279995,323.4372756599987,54154.803260160006 2025-09-03,13:32:13.000,246,11035736,-795,0,1756906332,13254.17522225,323.45842305000406,54154.77531168001 2025-09-03,13:32:14.000,246,11035757,-795,0,1756906333,13254.02702342999,323.47957044000214,54154.72640184001 2025-09-03,13:32:15.000,246,11035750,-795,0,1756906334,13253.99334188,323.5359634800043,54155.026848 2025-09-03,13:32:16.000,246,11035720,-795,0,1756906335,13253.885560919989,323.52891434999765,54154.8172344 2025-09-03,13:32:17.000,246,11035728,-795,0,1756906336,13253.811461509998,323.5641600000017,54154.77531168001 2025-09-03,13:32:18.000,246,11035782,-795,0,1756906337,13253.717153169993,323.5712091300011,54154.65653064001 2025-09-03,13:32:19.000,246,11035760,-795,0,1756906338,13253.636317449993,323.59235651999916,54154.91505408 2025-09-03,13:32:20.000,246,11035739,-795,0,1756906339,13253.474646009992,323.57825826000044,54154.67050488 2025-09-03,13:32:21.000,246,11035737,-795,0,1756906340,13253.252347779991,323.57825826000044,54154.60762080001 2025-09-03,13:32:22.000,246,11035752,-795,0,1756906341,13253.252347779991,323.6135039100045,54154.7473632 2025-09-03,13:32:23.000,246,11035742,-795,0,1756906342,13253.245611469996,323.65579869000067,54154.79627304001 2025-09-03,13:32:24.000,246,11035734,-795,0,1756906343,13253.11762158,323.65579869000067,54154.52377536 2025-09-03,13:32:25.000,246,11035738,-795,0,1756906344,13252.996368,323.66284782,54154.502814 2025-09-03,13:32:26.000,246,11035744,-795,0,1756906345,13252.92900489999,323.6487495600013,54154.55172384 2025-09-03,13:32:27.000,246,11035742,-795,0,1756906346,13252.942477519995,323.7121917300028,54154.77531168001 2025-09-03,13:32:28.000,246,11035716,-795,0,1756906347,13252.82796024999,323.74038825000025,54155.03383512 2025-09-03,13:32:29.000,246,11035746,-795,0,1756906348,13252.74712452999,323.7756339000043,54154.96396392001 2025-09-03,13:32:30.000,246,11035724,-795,0,1756906349,13252.639343569994,323.8108795500011,54154.90806696 2025-09-03,13:32:31.000,246,11035734,-795,0,1756906350,13252.578716779994,323.83907606999855,54154.57967232 2025-09-03,13:32:32.000,246,11035736,-795,0,1756906351,13252.531562609998,323.86727259000327,54154.41198144 2025-09-03,13:32:33.000,246,11035738,-795,0,1756906352,13252.625870949989,323.8743217200026,54154.565698080005 2025-09-03,13:32:34.000,246,11035732,-795,0,1756906353,13252.625870949989,323.90251824000006,54154.54473672 2025-09-03,13:32:35.000,246,11035735,-795,0,1756906354,13252.538298919993,323.9307147600048,54154.50980112001 2025-09-03,13:32:36.000,246,11035783,-795,0,1756906355,13252.477672129993,323.93776389000413,54154.446917040004 2025-09-03,13:32:37.000,246,11035747,-795,0,1756906356,13252.524826299988,323.9166164999988,54154.70544048001 2025-09-03,13:32:38.000,246,11035764,-795,0,1756906357,13252.531562609998,323.9095673699994,54154.970951040006 2025-09-03,13:32:39.000,246,11035778,-795,0,1756906358,13252.524826299988,323.9095673699994,54154.998899520004 2025-09-03,13:32:40.000,246,11035721,-795,0,1756906359,13252.349682239997,323.9166164999988,54154.60762080001 2025-09-03,13:32:41.000,246,11035767,-795,0,1756906360,13252.349682239997,323.881370850002,54154.37005872001 2025-09-03,13:32:42.000,246,11035719,-795,0,1756906361,13252.484408439988,323.86727259000327,54154.42595568 2025-09-03,13:32:43.000,246,11035700,-795,0,1756906362,13252.538298919993,323.8602234600039,54154.39102008001 2025-09-03,13:32:44.000,246,11035743,-795,0,1756906363,13252.592189399998,323.9095673699994,54154.6425564 2025-09-03,13:32:45.000,246,11035797,-795,0,1756906364,13252.565244159989,323.90251824000006,54154.7473632 2025-09-03,13:32:46.000,246,11035770,-795,0,1756906365,13252.605662019989,323.9095673699994,54154.76832456 2025-09-03,13:32:47.000,246,11035774,-795,0,1756906366,13252.632607259999,323.9448130200035,54154.69845336 2025-09-03,13:32:48.000,246,11035728,-795,0,1756906367,13252.538298919993,323.97300954000093,54154.614607920004 2025-09-03,13:32:49.000,246,11035739,-795,0,1756906368,13252.531562609998,323.8954691100007,54154.614607920004 2025-09-03,13:32:50.000,246,11035761,-795,0,1756906369,13252.68649773999,323.8743217200026,54154.70544048001 2025-09-03,13:32:51.000,246,11035765,-795,0,1756906370,13252.518089989993,323.92366562999814,54154.32114888001 2025-09-03,13:32:52.000,246,11035750,-795,0,1756906371,13252.652816189999,323.95186215000285,54154.53774960001 2025-09-03,13:32:53.000,246,11035771,-795,0,1756906372,13252.713442979999,323.97300954000093,54154.69845336 2025-09-03,13:32:54.000,246,11035734,-795,0,1756906373,13252.733651909999,324.0082551899977,54154.69146624 2025-09-03,13:32:55.000,246,11035721,-715,0,1756906374,13252.80775131999,323.994156929999,54154.7473632 2025-09-03,13:32:56.000,246,11035710,-795,0,1756906375,13252.720179289994,323.98710779999965,54154.62858216001 2025-09-03,13:32:57.000,246,11035758,-795,0,1756906376,13252.74712452999,323.92366562999814,54154.37704584 2025-09-03,13:32:58.000,246,11035756,-795,0,1756906377,13252.881850729995,323.994156929999,54154.467878400006 2025-09-03,13:32:59.000,246,11035727,-795,0,1756906378,13252.88858703999,324.0223534500037,54154.565698080005 2025-09-03,13:33:00.000,246,11035698,-795,0,1756906379,13252.80775131999,324.0223534500037,54154.516788240006 2025-09-03,13:33:01.000,246,11035745,-795,0,1756906380,13252.72691559999,324.00120605999837,54154.75435032001 2025-09-03,13:33:02.000,246,11035759,-795,0,1756906381,13252.801015009994,324.0646482299999,54154.8172344 2025-09-03,13:33:03.000,246,11035710,-795,0,1756906382,13252.639343569994,324.08579561999795,54154.53774960001 2025-09-03,13:33:04.000,246,11035756,-795,0,1756906383,13252.74712452999,324.1703851800048,54154.62159504 2025-09-03,13:33:05.000,246,11035743,-795,0,1756906384,13252.801015009994,324.1280904000014,54154.565698080005 2025-09-03,13:33:06.000,246,11035756,-795,0,1756906385,13252.821223939995,324.1633360499982,54154.516788240006 2025-09-03,13:33:07.000,246,11035697,-795,0,1756906386,13252.75386084,324.1915325700029,54154.495826880004 2025-09-03,13:33:08.000,246,11035777,-795,0,1756906387,13252.760597149994,324.2197290900003,54154.55172384 2025-09-03,13:33:09.000,246,11035746,-795,0,1756906388,13252.652816189999,324.2267782199997,54154.4329428 2025-09-03,13:33:10.000,246,11035750,-795,0,1756906389,13252.592189399998,324.29726952000055,54154.67749200001 2025-09-03,13:33:11.000,246,11035733,-795,0,1756906390,13252.558507849993,324.2549747400044,54154.74037608 2025-09-03,13:33:12.000,246,11035732,-795,0,1756906391,13252.612398329999,324.31841690999863,54154.901079840005 2025-09-03,13:33:13.000,246,11035720,-795,0,1756906392,13252.632607259999,324.24792560999776,54155.026848 2025-09-03,13:33:14.000,246,11035774,-795,0,1756906393,13252.598925709994,324.2549747400044,54154.72640184001 2025-09-03,13:33:15.000,246,11035736,-795,0,1756906394,13252.619134639994,324.26202387000376,54154.79627304001 2025-09-03,13:33:16.000,246,11035721,-795,0,1756906395,13252.545035229989,324.28317126000184,54154.34211024001 2025-09-03,13:33:17.000,246,11035742,-795,0,1756906396,13252.592189399998,324.28317126000184,54154.5726852 2025-09-03,13:33:18.000,246,11035789,-795,0,1756906397,13252.592189399998,324.31841690999863,54154.82422152001 2025-09-03,13:33:19.000,246,11035772,-795,0,1756906398,13252.558507849993,324.3113677799993,54154.86614424 2025-09-03,13:33:20.000,246,11035764,-795,0,1756906399,13252.551771539998,324.3748099500008,54154.77531168001 2025-09-03,13:33:21.000,246,11035768,-675,0,1756906400,13252.396836409993,324.3677608200014,54154.74037608 2025-09-03,13:33:22.000,246,11035752,-795,0,1756906401,13252.417045339993,324.3889082099995,54154.279226160004 2025-09-03,13:33:24.000,246,11035665,-795,0,1756906403,13252.524826299988,324.4664486399997,54154.76133744 2025-09-03,13:33:25.000,246,11035759,-795,0,1756906404,13252.464199509988,324.48054689999844,54154.76133744 2025-09-03,13:33:26.000,246,11035738,-795,0,1756906405,13252.322737000002,324.54398906999995,54154.8871056 2025-09-03,13:33:27.000,246,11035738,-795,0,1756906406,13252.342945930002,324.6215295000002,54154.733388960005 2025-09-03,13:33:28.000,246,11035719,-795,0,1756906407,13252.376627479993,324.7202173199985,54154.86614424 2025-09-03,13:33:29.000,246,11035719,-795,0,1756906408,13252.376627479993,324.6990699300004,54154.91505408 2025-09-03,13:33:30.000,246,11035743,-795,0,1756906409,13252.282319140002,324.79070861999935,54154.70544048001 2025-09-03,13:33:31.000,246,11035695,-795,0,1756906410,13252.241901280002,324.79070861999935,54154.467878400006 2025-09-03,13:33:32.000,246,11035736,-795,0,1756906411,13252.039811980001,324.81890514000406,54154.33512312 2025-09-03,13:33:33.000,246,11035748,-795,0,1756906412,13252.127384009997,324.8611999200002,54154.663517760004 2025-09-03,13:33:34.000,246,11035716,-795,0,1756906413,13252.066757219996,324.9316912200011,54154.92902832 2025-09-03,13:33:35.000,246,11035725,-795,0,1756906414,13252.053284599991,324.9598877399985,54155.187551760006 2025-09-03,13:33:36.000,246,11035716,-795,0,1756906415,13251.97918519,325.0444772999981,54155.24344872 2025-09-03,13:33:37.000,246,11035752,-795,0,1756906416,13251.85119529999,325.06562469000346,54155.068770720005 2025-09-03,13:33:38.000,246,11035721,-795,0,1756906417,13251.83772268,325.0938212100009,54154.803260160006 2025-09-03,13:33:39.000,246,11035727,-795,0,1756906418,13251.87814054,325.1431651200037,54154.8172344 2025-09-03,13:33:40.000,246,11035729,-795,0,1756906419,13251.77709589,325.21365642000455,54154.733388960005 2025-09-03,13:33:41.000,246,11035726,-795,0,1756906420,13251.75688696,325.24890207000135,54154.74037608 2025-09-03,13:33:42.000,246,11035739,-795,0,1756906421,13251.622160759995,325.241852940002,54154.76832456 2025-09-03,13:33:43.000,246,11035735,-795,0,1756906422,13251.7164691,325.3193933700022,54155.07575784 2025-09-03,13:33:44.000,246,11035752,-795,0,1756906423,13251.763623269995,325.4039829300018,54155.27838432001 2025-09-03,13:33:45.000,246,11035736,-795,0,1756906424,13251.77035957999,325.4039829300018,54155.43908808 2025-09-03,13:33:46.000,246,11035748,-795,0,1756906425,13251.723205409995,325.4533268400046,54155.22947448001 2025-09-03,13:33:47.000,246,11035754,-795,0,1756906426,13251.75015064999,325.48152336000203,54154.9569768 2025-09-03,13:33:48.000,246,11035760,-795,0,1756906427,13251.783832199995,325.5238181399982,54155.138641920006 2025-09-03,13:33:49.000,246,11035754,-795,0,1756906428,13251.77035957999,325.54496553000354,54154.84518288001 2025-09-03,13:33:50.000,246,11035767,-795,0,1756906429,13251.73667803,325.5661129200016,54154.970951040006 2025-09-03,13:33:51.000,246,11035723,-795,0,1756906430,13251.64910599999,325.60840769999777,54155.05479648 2025-09-03,13:33:52.000,246,11035772,-795,0,1756906431,13251.622160759995,325.5661129200016,54154.949989680004 2025-09-03,13:33:53.000,246,11035746,-795,0,1756906432,13251.77035957999,325.59430943999905,54155.166590400004 2025-09-03,13:33:54.000,246,11035759,-795,0,1756906433,13251.75688696,325.6154568300044,54155.26441008 2025-09-03,13:33:55.000,246,11035755,-795,0,1756906434,13251.743414339995,325.6366042200025,54154.970951040006 2025-09-03,13:33:56.000,246,11035747,-795,0,1756906435,13251.66931492999,325.6507024800012,54155.138641920006 2025-09-03,13:33:57.000,246,11035725,-795,0,1756906436,13251.65584231,325.6295550900031,54155.01287376001 2025-09-03,13:33:58.000,246,11035734,-795,0,1756906437,13251.642369689995,325.72119378000207,54155.05479648 2025-09-03,13:33:59.000,246,11035737,-795,0,1756906438,13251.60868813999,325.75643942999886,54155.32030704 2025-09-03,13:34:00.000,246,11035744,-795,0,1756906439,13251.682787549995,325.82693072999973,54155.26441008 2025-09-03,13:34:01.000,246,11035753,-795,0,1756906440,13251.69626017,325.8480781199978,54155.187551760006 2025-09-03,13:34:02.000,246,11035764,-795,0,1756906441,13251.57500659,325.8621763800038,54155.21550024 2025-09-03,13:34:03.000,246,11035748,-795,0,1756906442,13251.64910599999,325.8480781199978,54154.901079840005 2025-09-03,13:34:04.000,246,11035710,-795,0,1756906443,13251.63563338,325.9185694199987,54154.94300256001 2025-09-03,13:34:05.000,246,11035759,-795,0,1756906444,13251.70973278999,325.92561854999803,54154.92204120001 2025-09-03,13:34:06.000,246,11035747,-795,0,1756906445,13251.65584231,325.9467659400034,54155.06178360001 2025-09-03,13:34:07.000,246,11035756,-795,0,1756906446,13251.64910599999,325.9749624600008,54155.36921688 2025-09-03,13:34:08.000,246,11035723,-795,0,1756906447,13251.682787549995,326.00315897999826,54155.41812672 2025-09-03,13:34:09.000,246,11035706,-795,0,1756906448,13251.77709589,326.0243063700036,54155.54389488001 2025-09-03,13:34:10.000,246,11035732,-795,0,1756906449,13251.743414339995,326.0595520200004,54155.501972160004 2025-09-03,13:34:11.000,246,11035737,-795,0,1756906450,13251.804041129995,326.03840463000233,54155.01287376001 2025-09-03,13:34:12.000,246,11035733,-795,0,1756906451,13251.67605124,326.0243063700036,54154.733388960005 2025-09-03,13:34:13.000,246,11035752,-795,0,1756906452,13251.79056850999,326.0947976700045,54154.83819576 2025-09-03,13:34:14.000,246,11035744,-795,0,1756906453,13251.77035957999,326.14414158,54154.89409272001 2025-09-03,13:34:15.000,246,11035773,-795,0,1756906454,13251.77035957999,326.1229941900019,54155.14562904 2025-09-03,13:34:16.000,246,11035753,-795,0,1756906455,13251.824250059995,326.1300433200013,54155.32030704 2025-09-03,13:34:17.000,246,11035761,-795,0,1756906456,13251.844458989995,326.2075837500015,54155.36921688 2025-09-03,13:34:18.000,246,11035760,-795,0,1756906457,13251.81077743999,326.1723381000047,54155.56485624001 2025-09-03,13:34:19.000,246,11035770,-795,0,1756906458,13251.77709589,326.1300433200013,54155.04780936 2025-09-03,13:34:20.000,246,11035719,-795,0,1756906459,13251.81751375,326.11594506000256,54155.14562904 2025-09-03,13:34:21.000,246,11035739,-795,0,1756906460,13251.83772268,326.1582398399987,54155.22947448001 2025-09-03,13:34:22.000,246,11035753,-795,0,1756906461,13251.743414339995,326.14414158,54154.7124276 2025-09-03,13:34:23.000,246,11035714,-795,0,1756906462,13251.75015064999,326.1582398399987,54154.97793816 2025-09-03,13:34:24.000,246,11035740,-795,0,1756906463,13251.85793161,326.1934854900028,54155.32030704 2025-09-03,13:34:25.000,246,11035729,-795,0,1756906464,13251.905085779996,326.17938723000407,54155.36921688 2025-09-03,13:34:26.000,246,11035772,-475,0,1756906465,13251.804041129995,326.21463288000086,54155.236461600005 2025-09-03,13:34:27.000,246,11035711,-795,0,1756906466,13251.87814054,326.17938723000407,54155.0967192 2025-09-03,13:34:28.000,246,11035761,-795,0,1756906467,13251.804041129995,326.1934854900028,54155.12466768 2025-09-03,13:34:29.000,246,11035746,-795,0,1756906468,13251.75015064999,326.1582398399987,54155.12466768 2025-09-03,13:34:30.000,246,11035728,-795,0,1756906469,13251.72994171999,326.20053462000214,54155.12466768 2025-09-03,13:34:31.000,246,11035717,-795,0,1756906470,13251.662578619995,326.2921733100011,54155.37620400001 2025-09-03,13:34:32.000,246,11035719,-795,0,1756906471,13251.56827027999,326.3344680900045,54155.38319112 2025-09-03,13:34:33.000,246,11035769,-795,0,1756906472,13251.64910599999,326.4190576500041,54155.29235856 2025-09-03,13:34:34.000,246,11035736,-795,0,1756906473,13251.682787549995,326.4543033000009,54155.42511384001 2025-09-03,13:34:35.000,246,11035740,-795,0,1756906474,13251.62889706999,326.44725417000154,54155.29934568001 2025-09-03,13:34:36.000,246,11035795,-795,0,1756906475,13251.56827027999,326.475450689999,54155.08274496 2025-09-03,13:34:37.000,246,11035761,-795,0,1756906476,13251.473961939999,326.5036472100037,54154.93601544 2025-09-03,13:34:38.000,246,11035722,-795,0,1756906477,13251.406598839989,326.54594198999985,54154.93601544 2025-09-03,13:34:39.000,246,11035741,-795,0,1756906478,13251.406598839989,326.5670893799979,54155.355242640006 2025-09-03,13:34:40.000,246,11035739,-795,0,1756906479,13251.372917289998,326.5529911199992,54155.59979184 2025-09-03,13:34:41.000,246,11035751,-795,0,1756906480,13251.319026809993,326.51069634000305,54155.63472744001 2025-09-03,13:34:42.000,246,11035769,-795,0,1756906481,13251.292081569998,326.4543033000009,54155.501972160004 2025-09-03,13:34:43.000,246,11035787,-795,0,1756906482,13251.305554189988,326.4331559100028,54155.4111396 2025-09-03,13:34:44.000,246,11035752,-795,0,1756906483,13251.298817879993,326.3767628700007,54155.117680560004 2025-09-03,13:34:45.000,246,11035733,-795,0,1756906484,13251.325763119989,326.3203698299985,54155.08274496 2025-09-03,13:34:46.000,246,11035759,-795,0,1756906485,13251.359444669994,326.2428293999983,54155.06178360001 2025-09-03,13:34:47.000,246,11035790,-795,0,1756906486,13251.319026809993,326.2075837500015,54155.26441008 2025-09-03,13:34:48.000,246,11035742,-795,0,1756906487,13251.258400019993,326.1088959300032,54155.334281280004 2025-09-03,13:34:49.000,246,11035786,-795,0,1756906488,13251.305554189988,326.07365027999913,54155.31331992 2025-09-03,13:34:50.000,246,11035756,-795,0,1756906489,13251.413335149999,326.031355500003,54155.48799792 2025-09-03,13:34:51.000,246,11035738,-795,0,1756906490,13251.413335149999,325.9820115900002,54155.49498504001 2025-09-03,13:34:52.000,246,11035741,-795,0,1756906491,13251.258400019993,325.85512725000444,54154.99191240001 2025-09-03,13:34:53.000,246,11035765,-795,0,1756906492,13251.345972049989,325.8833237700019,54155.08973208001 2025-09-03,13:34:54.000,246,11035762,-795,0,1756906493,13251.345972049989,325.82693072999973,54155.166590400004 2025-09-03,13:34:55.000,246,11035761,-795,0,1756906494,13251.413335149999,325.8621763800038,54155.24344872 2025-09-03,13:34:56.000,246,11035754,-795,0,1756906495,13251.332499429998,325.79168508000294,54155.44607520001 2025-09-03,13:34:57.000,246,11035733,-795,0,1756906496,13251.312290499998,325.7987342100023,54155.31331992 2025-09-03,13:34:58.000,246,11035756,-795,0,1756906497,13251.197773229993,325.75643942999886,54155.26441008 2025-09-03,13:34:59.000,246,11035743,-795,0,1756906498,13251.285345259988,325.7282429100014,54155.4111396 2025-09-03,13:35:00.000,246,11035710,-795,0,1756906499,13251.217982159993,325.700046390004,54155.07575784 2025-09-03,13:35:01.000,246,11035739,-795,0,1756906500,13251.137146439993,325.7141446500027,54155.00588664 2025-09-03,13:35:02.000,246,11035766,-795,0,1756906501,13250.995683929992,325.6366042200025,54154.998899520004 2025-09-03,13:35:03.000,246,11035752,-795,0,1756906502,13251.022629170002,325.69299726000463,54155.20851312001 2025-09-03,13:35:04.000,246,11035776,-795,0,1756906503,13250.988947619997,325.67889899999864,54155.5858176 2025-09-03,13:35:05.000,246,11035746,-795,0,1756906504,13250.955266069992,325.6718498699993,54155.56485624001 2025-09-03,13:35:06.000,246,11035722,-795,0,1756906505,13250.867694039996,325.65775161000056,54155.285371440004 2025-09-03,13:35:07.000,246,11035735,-795,0,1756906506,13250.766649389996,325.6154568300044,54155.13165480001 2025-09-03,13:35:08.000,246,11035728,-795,0,1756906507,13250.71949522,325.5661129200016,54155.00588664 2025-09-03,13:35:09.000,246,11035737,-795,0,1756906508,13250.645395809996,325.55906379000226,54154.8871056 2025-09-03,13:35:10.000,246,11035757,-795,0,1756906509,13250.61171425999,325.54496553000354,54154.94300256001 2025-09-03,13:35:11.000,246,11035770,-795,0,1756906510,13250.564560089995,325.50971987999947,54154.88011848 2025-09-03,13:35:12.000,246,11035751,-795,0,1756906511,13250.38941602999,325.4674251000033,54155.22248736 2025-09-03,13:35:13.000,246,11035747,-795,0,1756906512,13250.382679719994,325.4251303199999,54155.334281280004 2025-09-03,13:35:14.000,246,11035731,-795,0,1756906513,13250.40962495999,325.3828355400037,54155.44607520001 2025-09-03,13:35:15.000,246,11035791,-795,0,1756906514,13250.35573448,325.4039829300018,54155.38319112 2025-09-03,13:35:16.000,246,11035711,-795,0,1756906515,13250.315316619999,325.3405407600003,54155.01287376001 2025-09-03,13:35:17.000,246,11035734,-795,0,1756906516,13250.24795351999,325.3616881499984,54154.59364656 2025-09-03,13:35:18.000,246,11035734,-795,0,1756906517,13250.234480899999,325.3264425000016,54154.59364656 2025-09-03,13:35:19.000,246,11035776,-795,0,1756906518,13250.274898759999,325.33349163000094,54154.852170000006 2025-09-03,13:35:20.000,246,11035789,-795,0,1756906519,13250.227744589989,325.34758988999965,54155.08274496 2025-09-03,13:35:21.000,246,11035763,-795,0,1756906520,13250.173854109999,325.36873727999773,54155.019860880006 2025-09-03,13:35:22.000,246,11035749,-795,0,1756906521,13250.119963629993,325.3264425000016,54154.91505408 2025-09-03,13:35:23.000,246,11035712,-795,0,1756906522,13250.099754699993,325.34758988999965,54154.91505408 2025-09-03,13:35:24.000,246,11035707,-795,0,1756906523,13249.991973739998,325.3052951100035,54154.6425564 2025-09-03,13:35:25.000,246,11035733,-795,0,1756906524,13250.045864219988,325.29824598000414,54154.782298800004 2025-09-03,13:35:26.000,246,11035751,-795,0,1756906525,13250.052600529998,325.28414771999815,54154.782298800004 2025-09-03,13:35:27.000,246,11035693,-795,0,1756906526,13249.978501119993,325.2911968500048,54154.71941472 2025-09-03,13:35:28.000,246,11035744,-795,0,1756906527,13249.837038609992,325.2700494599994,54154.72640184001 2025-09-03,13:35:29.000,246,11035759,-795,0,1756906528,13249.810093369997,325.28414771999815,54154.79627304001 2025-09-03,13:35:30.000,246,11035765,-795,0,1756906529,13249.884192780002,325.2066072899979,54154.81024728 2025-09-03,13:35:31.000,246,11035722,-795,0,1756906530,13249.837038609992,325.18545989999984,54154.77531168001 2025-09-03,13:35:32.000,246,11035766,-795,0,1756906531,13249.621476690001,325.1361159900043,54154.23730344 2025-09-03,13:35:33.000,246,11035780,-795,0,1756906532,13249.729257649997,325.1361159900043,54154.300187520006 2025-09-03,13:35:34.000,246,11035746,-795,0,1756906533,13249.682103480001,325.05152643000474,54154.300187520006 2025-09-03,13:35:35.000,246,11035765,-795,0,1756906534,13249.702312410001,325.0303790399994,54154.5726852 2025-09-03,13:35:36.000,246,11035710,-795,0,1756906535,13249.735993959992,325.0797229500022,54154.84518288001 2025-09-03,13:35:37.000,246,11035714,-795,0,1756906536,13249.682103480001,325.0726738200028,54154.831208640004 2025-09-03,13:35:38.000,246,11035742,-795,0,1756906537,13249.688839789997,325.0444772999981,54154.76133744 2025-09-03,13:35:39.000,246,11035746,-795,0,1756906538,13249.742730270002,325.0938212100009,54154.635569280006 2025-09-03,13:35:40.000,246,11035739,-795,0,1756906539,13249.682103480001,325.06562469000346,54154.40499432 2025-09-03,13:35:41.000,246,11035732,-795,0,1756906540,13249.675367169992,325.0303790399994,54154.14647088 2025-09-03,13:35:42.000,246,11035758,-795,0,1756906541,13249.5608499,325.02332991000003,54153.93685728001 2025-09-03,13:35:43.000,246,11035768,-795,0,1756906542,13249.655158239992,325.0303790399994,54154.05563832001 2025-09-03,13:35:44.000,246,11035736,-795,0,1756906543,13249.695576099992,325.10087034000026,54154.328136000004 2025-09-03,13:35:45.000,246,11035716,-795,0,1756906544,13249.695576099992,325.0797229500022,54154.55871096001 2025-09-03,13:35:46.000,246,11035768,-795,0,1756906545,13249.641685620001,325.08677208000154,54154.76133744 2025-09-03,13:35:47.000,246,11035748,-795,0,1756906546,13249.608004069996,325.06562469000346,54154.5726852 2025-09-03,13:35:48.000,246,11035703,-795,0,1756906547,13249.587795139996,325.03742816999875,54154.41198144 2025-09-03,13:35:49.000,246,11035751,-795,0,1756906548,13249.52043204,325.02332991000003,54154.300187520006 2025-09-03,13:35:50.000,246,11035766,-795,0,1756906549,13249.45306893999,325.05152643000474,54154.15345800001 2025-09-03,13:35:51.000,246,11035758,-795,0,1756906550,13249.304870119995,325.0444772999981,54153.97878 2025-09-03,13:35:52.000,246,11035682,-795,0,1756906551,13249.284661189995,324.98808426000323,54154.1185224 2025-09-03,13:35:53.000,246,11035731,-795,0,1756906552,13249.23077070999,325.0444772999981,54154.31416176 2025-09-03,13:35:54.000,246,11035732,-795,0,1756906553,13249.19708916,325.02332991000003,54154.37704584 2025-09-03,13:35:55.000,246,11035751,-795,0,1756906554,13249.143198679994,325.0726738200028,54154.34211024001 2025-09-03,13:35:56.000,246,11035721,-795,0,1756906555,13249.042154029994,325.1361159900043,54154.21634208 2025-09-03,13:35:57.000,246,11035769,-795,0,1756906556,13248.927636759989,325.1079194699996,54153.99974136 2025-09-03,13:35:58.000,246,11035758,-795,0,1756906557,13248.981527239994,325.15021425000305,54153.91589592001 2025-09-03,13:35:59.000,246,11035730,-795,0,1756906558,13249.102780819994,325.15021425000305,54154.111535280004 2025-09-03,13:36:00.000,246,11035819,-795,0,1756906559,13249.102780819994,325.10087034000026,54154.17441936001 2025-09-03,13:36:01.000,246,11035764,-795,0,1756906560,13249.055626649999,325.0726738200028,54154.23730344 2025-09-03,13:36:02.000,246,11035810,-795,0,1756906561,13249.042154029994,325.0092316500013,54154.07659968 2025-09-03,13:36:03.000,246,11035741,-795,0,1756906562,13249.008472479989,325.01628078000067,54154.13948376 2025-09-03,13:36:04.000,246,11035678,-795,0,1756906563,13248.994999859999,324.9246420900017,54154.08358680001 2025-09-03,13:36:05.000,246,11035747,-795,0,1756906564,13248.927636759989,324.88939643999765,54153.83903760001 2025-09-03,13:36:06.000,246,11035776,-795,0,1756906565,13248.873746279998,324.88939643999765,54153.727243680005 2025-09-03,13:36:07.000,246,11035738,-795,0,1756906566,13248.765965320003,324.8471016600015,54153.63641112 2025-09-03,13:36:08.000,246,11035734,-795,0,1756906567,13248.718811149993,324.8471016600015,54153.9089088 2025-09-03,13:36:09.000,246,11035701,-795,0,1756906568,13248.792910559998,324.85415079000086,54154.37005872001 2025-09-03,13:36:10.000,246,11035726,-795,0,1756906569,13248.664920670002,324.80480687999807,54154.27223904001 2025-09-03,13:36:11.000,246,11035712,-795,0,1756906570,13248.577348639992,324.8330034000028,54154.1883936 2025-09-03,13:36:12.000,246,11035657,-795,0,1756906571,13248.408940889996,324.79070861999935,54153.64339824 2025-09-03,13:36:13.000,246,11035766,-795,0,1756906572,13248.348314099996,324.8259542700034,54153.37788768 2025-09-03,13:36:14.000,246,11035784,-795,0,1756906573,13248.307896239996,324.8259542700034,54153.440771760004 2025-09-03,13:36:15.000,246,11035725,-795,0,1756906574,13248.25400575999,324.8118560100047,54153.489681600004 2025-09-03,13:36:16.000,246,11035734,-795,0,1756906575,13247.97781705,324.80480687999807,54153.23115816 2025-09-03,13:36:17.000,246,11035727,-795,0,1756906576,13248.11927956,324.88939643999765,54153.6643596 2025-09-03,13:36:18.000,246,11035747,-795,0,1756906577,13248.065389079995,324.8682490499996,54153.68532096 2025-09-03,13:36:19.000,246,11035744,-795,0,1756906578,13247.99128966999,324.84005253000214,54153.9089088 2025-09-03,13:36:20.000,246,11035693,-795,0,1756906579,13247.903717639994,324.8471016600015,54153.804102 2025-09-03,13:36:21.000,246,11035772,-795,0,1756906580,13247.809409299989,324.75546297000255,54153.4198104 2025-09-03,13:36:22.000,246,11035777,-795,0,1756906581,13247.634265239998,324.6849716700017,54153.154299840004 2025-09-03,13:36:23.000,246,11035759,-795,0,1756906582,13247.674683099998,324.7131681899991,54153.18923544 2025-09-03,13:36:24.000,246,11035758,-795,0,1756906583,13247.580374759993,324.67087341000297,54153.09840288001 2025-09-03,13:36:25.000,246,11035752,-795,0,1756906584,13247.526484280002,324.6638242800036,54153.24513240001 2025-09-03,13:36:26.000,246,11035753,-795,0,1756906585,13247.580374759993,324.67087341000297,54153.47570736 2025-09-03,13:36:27.000,246,11035706,-795,0,1756906586,13247.499539039993,324.6638242800036,54153.273080880004 2025-09-03,13:36:28.000,246,11035785,-795,0,1756906587,13247.627528929988,324.6356277599989,54153.53160432001 2025-09-03,13:36:29.000,246,11035792,-795,0,1756906588,13247.499539039993,324.56513645999803,54153.11936424001 2025-09-03,13:36:30.000,246,11035775,-795,0,1756906589,13247.492802729997,324.57218559000466,54153.25910664 2025-09-03,13:36:31.000,246,11035732,-795,0,1756906590,13247.411967009997,324.50874342000316,54153.18224832 2025-09-03,13:36:32.000,246,11035772,-795,0,1756906591,13247.310922359997,324.4734977699991,54152.92372488 2025-09-03,13:36:33.000,246,11035717,-795,0,1756906592,13247.405230700002,324.56513645999803,54153.53160432001 2025-09-03,13:36:34.000,246,11035726,-795,0,1756906593,13247.432175939997,324.60743124000146,54153.48269448001 2025-09-03,13:36:35.000,246,11035712,-795,0,1756906594,13247.432175939997,324.6144803700008,54153.31500360001 2025-09-03,13:36:36.000,246,11035740,-795,0,1756906595,13247.358076529992,324.64267688999826,54153.26609376001 2025-09-03,13:36:37.000,246,11035717,-795,0,1756906596,13247.277240809992,324.6215295000002,54152.97263472 2025-09-03,13:36:38.000,246,11035708,-795,0,1756906597,13247.283977120002,324.62857862999954,54152.74205976001 2025-09-03,13:36:39.000,246,11035773,-795,0,1756906598,13247.270504499997,324.6638242800036,54152.839879440005 2025-09-03,13:36:40.000,246,11035764,-795,0,1756906599,13247.236822949992,324.70611905999976,54152.86084080001 2025-09-03,13:36:41.000,246,11035746,-795,0,1756906600,13247.182932470001,324.7343155800045,54153.23115816 2025-09-03,13:36:42.000,246,11035714,-795,0,1756906601,13247.08188782,324.7202173199985,54153.25211952 2025-09-03,13:36:43.000,246,11035735,-795,0,1756906602,13247.05494257999,324.7695612300013,54153.294042240006 2025-09-03,13:36:44.000,246,11035724,-795,0,1756906603,13247.007788409996,324.7484138400032,54153.38487480001 2025-09-03,13:36:45.000,246,11035754,-795,0,1756906604,13246.97410685999,324.7343155800045,54153.056480160005 2025-09-03,13:36:46.000,246,11035746,-795,0,1756906605,13246.96063424,324.77661036000063,54152.74904688 2025-09-03,13:36:47.000,246,11035750,-795,0,1756906606,13246.79222648999,324.7625121000019,54152.66520144001 2025-09-03,13:36:48.000,246,11035775,-795,0,1756906607,13246.77875387,324.7977577499987,54152.6512272 2025-09-03,13:36:49.000,246,11035754,-795,0,1756906608,13246.81917173,324.74136471000384,54152.83289232001 2025-09-03,13:36:50.000,246,11035698,-795,0,1756906609,13246.805699109995,324.7202173199985,54153.09141576 2025-09-03,13:36:51.000,246,11035695,-795,0,1756906610,13246.77201755999,324.6497260200049,54152.99359608 2025-09-03,13:36:52.000,246,11035700,-795,0,1756906611,13246.67097290999,324.60743124000146,54152.888789280005 2025-09-03,13:36:53.000,246,11035758,-795,0,1756906612,13246.71139076999,324.6003821100021,54152.81193096001 2025-09-03,13:36:54.000,246,11035792,-755,0,1756906613,13246.71139076999,324.54398906999995,54152.59533024001 2025-09-03,13:36:55.000,246,11035735,-795,0,1756906614,13246.77875387,324.43120299000293,54152.69314992001 2025-09-03,13:36:56.000,246,11035753,-795,0,1756906615,13246.846116969995,324.4382521200023,54152.455587840006 2025-09-03,13:36:57.000,246,11035760,-795,0,1756906616,13246.906743759995,324.52989081000123,54152.58834312 2025-09-03,13:36:58.000,246,11035700,-795,0,1756906617,13246.926952689995,324.52989081000123,54152.5114848 2025-09-03,13:36:59.000,246,11035702,-795,0,1756906618,13246.987579479995,324.6779225400023,54152.66520144001 2025-09-03,13:37:00.000,246,11035662,-795,0,1756906619,13246.92021638,324.69202080000105,54152.60930448 2025-09-03,13:37:01.000,246,11035741,-795,0,1756906620,13246.81917173,324.7484138400032,54152.63725296 2025-09-03,13:37:02.000,246,11035752,-795,0,1756906621,13246.657500289999,324.7131681899991,54152.099244720004 2025-09-03,13:37:03.000,246,11035806,-795,0,1756906622,13246.590137189989,324.70611905999976,54152.4416136 2025-09-03,13:37:04.000,246,11035735,-795,0,1756906623,13246.69791815,324.74136471000384,54152.623278720006 2025-09-03,13:37:05.000,246,11035732,-795,0,1756906624,13246.677709219999,324.7484138400032,54152.672188560005 2025-09-03,13:37:06.000,246,11035762,-795,0,1756906625,13246.637291359999,324.8259542700034,54152.986608960004 2025-09-03,13:37:07.000,246,11035751,-795,0,1756906626,13246.542983019994,324.8611999200002,54152.602317360004 2025-09-03,13:37:08.000,246,11035708,-795,0,1756906627,13246.590137189989,324.8823473099983,54152.79795672 2025-09-03,13:37:09.000,246,11035744,-795,0,1756906628,13246.462147299993,324.91759296000237,54152.6512272 2025-09-03,13:37:10.000,246,11035769,-795,0,1756906629,13246.435202059998,324.90349470000365,54152.30885832001 2025-09-03,13:37:11.000,246,11035761,-795,0,1756906630,13246.374575269998,324.910543830003,54152.1970644 2025-09-03,13:37:12.000,246,11035757,-795,0,1756906631,13246.125331800002,324.910543830003,54151.85469552001 2025-09-03,13:37:13.000,246,11035747,-795,0,1756906632,13246.280266929993,324.95283860999916,54152.24597424 2025-09-03,13:37:14.000,246,11035729,-795,0,1756906633,13246.266794310002,324.95283860999916,54152.79795672 2025-09-03,13:37:15.000,246,11035679,-795,0,1756906634,13246.206167520002,324.9739860000045,54152.79795672 2025-09-03,13:37:16.000,246,11035713,-795,0,1756906635,13246.132068109997,324.9457894799998,54152.70712416 2025-09-03,13:37:17.000,246,11035745,-795,0,1756906636,13246.111859179997,324.91759296000237,54152.70712416 2025-09-03,13:37:18.000,246,11035715,-795,0,1756906637,13246.084913940002,324.8471016600015,54152.07828336 2025-09-03,13:37:19.000,246,11035760,-795,0,1756906638,13246.044496080001,324.7977577499987,54152.057322 2025-09-03,13:37:20.000,246,11035740,-795,0,1756906639,13246.098386559992,324.80480687999807,54152.23898712001 2025-09-03,13:37:21.000,246,11035741,-795,0,1756906640,13246.138804419992,324.79070861999935,54152.25994848001 2025-09-03,13:37:22.000,246,11035742,-795,0,1756906641,13246.071441319997,324.8118560100047,54152.35078104 2025-09-03,13:37:23.000,246,11035727,-795,0,1756906642,13246.098386559992,324.80480687999807,54152.48353632 2025-09-03,13:37:24.000,246,11035668,-795,0,1756906643,13246.105122870002,324.7977577499987,54152.434626480004 2025-09-03,13:37:25.000,246,11035746,-795,0,1756906644,13246.111859179997,324.7695612300013,54152.735072639996 2025-09-03,13:37:26.000,246,11035746,-795,0,1756906645,13245.983869290001,324.78365949,54152.23898712001 2025-09-03,13:37:27.000,246,11035762,-795,0,1756906646,13246.010814529996,324.7695612300013,54152.29488408 2025-09-03,13:37:28.000,246,11035729,-795,0,1756906647,13245.970396669996,324.81890514000406,54152.32283256 2025-09-03,13:37:29.000,246,11035719,-795,0,1756906648,13245.997341909992,324.81890514000406,54152.385716640005 2025-09-03,13:37:30.000,246,11035756,-795,0,1756906649,13245.970396669996,324.90349470000365,54152.567381759996 2025-09-03,13:37:31.000,246,11035665,-795,0,1756906650,13245.943451430001,324.90349470000365,54152.553407520005 2025-09-03,13:37:32.000,246,11035719,-795,0,1756906651,13245.73462581999,324.8964455700043,54152.23898712001 2025-09-03,13:37:33.000,246,11035750,-795,0,1756906652,13245.76157106,324.9739860000045,54152.40667800001 2025-09-03,13:37:34.000,246,11035789,-795,0,1756906653,13245.75483474999,325.00218252000195,54152.13418032 2025-09-03,13:37:35.000,246,11035739,-795,0,1756906654,13245.707680579995,324.9810351300039,54152.1970644 2025-09-03,13:37:36.000,246,11035769,-795,0,1756906655,13245.667262719995,325.05152643000474,54152.3717424 2025-09-03,13:37:37.000,246,11035764,-795,0,1756906656,13245.647053789995,325.10087034000026,54152.32283256 2025-09-03,13:37:38.000,246,11035727,-795,0,1756906657,13245.566218069995,325.1431651200037,54152.4416136 2025-09-03,13:37:39.000,246,11035696,-795,0,1756906658,13245.606635929995,325.16431251000176,54152.77699536 2025-09-03,13:37:40.000,246,11035666,-795,0,1756906659,13245.59316330999,325.1713616400011,54152.623278720006 2025-09-03,13:37:41.000,246,11035755,-795,0,1756906660,13245.5190639,325.15021425000305,54152.49052344 2025-09-03,13:37:42.000,246,11035781,-795,0,1756906661,13245.384337699994,325.1431651200037,54151.96648944 2025-09-03,13:37:43.000,246,11035749,-795,0,1756906662,13245.41128293999,325.1784107700005,54152.01539928 2025-09-03,13:37:44.000,246,11035738,-795,0,1756906663,13245.49885497,325.19955815999856,54152.13418032 2025-09-03,13:37:45.000,246,11035761,-795,0,1756906664,13245.49885497,325.1784107700005,54152.21103864001 2025-09-03,13:37:46.000,246,11035773,-795,0,1756906665,13245.47190972999,325.21365642000455,54152.35078104 2025-09-03,13:37:47.000,246,11035727,-795,0,1756906666,13245.485382349994,325.19955815999856,54152.49052344 2025-09-03,13:37:48.000,246,11035742,-795,0,1756906667,13245.465173419994,325.2277546800033,54152.53943328 2025-09-03,13:37:49.000,246,11035673,-795,0,1756906668,13245.41128293999,325.2277546800033,54152.47654920001 2025-09-03,13:37:50.000,246,11035817,-795,0,1756906669,13245.39107400999,325.2770985899988,54152.22501288 2025-09-03,13:37:51.000,246,11035734,-795,0,1756906670,13245.343919839994,325.2911968500048,54152.04334776001 2025-09-03,13:37:52.000,246,11035725,-795,0,1756906671,13245.290029359989,325.2911968500048,54151.88963112 2025-09-03,13:37:53.000,246,11035748,-795,0,1756906672,13245.283293049994,325.3264425000016,54151.95950232 2025-09-03,13:37:54.000,246,11035758,-795,0,1756906673,13245.236138879998,325.39693380000244,54152.3717424 2025-09-03,13:37:55.000,246,11035709,-795,0,1756906674,13245.182248399993,325.39693380000244,54152.266935600004 2025-09-03,13:37:56.000,246,11035705,-795,0,1756906675,13245.141830539993,325.4392285799986,54152.22501288 2025-09-03,13:37:57.000,246,11035683,-795,0,1756906676,13245.054258509997,325.49562162000075,54152.24597424 2025-09-03,13:37:58.000,246,11035699,-795,0,1756906677,13244.959950169992,325.50971987999947,54152.20405152 2025-09-03,13:37:59.000,246,11035754,-795,0,1756906678,13244.993631719997,325.5308672700048,54152.21103864001 2025-09-03,13:38:00.000,246,11035778,-795,0,1756906679,13244.912795999997,325.5661129200016,54152.231999999996 2025-09-03,13:38:01.000,246,11035726,-795,0,1756906680,13244.845432900001,325.58021118000033,54152.1970644 2025-09-03,13:38:02.000,246,11035760,-795,0,1756906681,13244.764597180001,325.67889899999864,54152.25994848001 2025-09-03,13:38:03.000,246,11035765,-755,0,1756906682,13244.784806110001,325.67889899999864,54152.27392272 2025-09-03,13:38:04.000,246,11035645,-795,0,1756906683,13244.764597180001,325.74234117000015,54152.25994848001 2025-09-03,13:38:05.000,246,11035763,-795,0,1756906684,13244.737651939991,325.700046390004,54152.31584544 2025-09-03,13:38:06.000,246,11035764,-795,0,1756906685,13244.697234079991,325.75643942999886,54152.23898712001 2025-09-03,13:38:07.000,246,11035750,-795,0,1756906686,13244.66355253,325.67889899999864,54151.86168264 2025-09-03,13:38:08.000,246,11035713,-795,0,1756906687,13244.58271681,325.7352920400008,54151.79879856 2025-09-03,13:38:09.000,246,11035718,-795,0,1756906688,13244.730915629996,325.685948129998,54152.21103864001 2025-09-03,13:38:10.000,246,11035775,-795,0,1756906689,13244.730915629996,325.70709552000335,54152.13418032 2025-09-03,13:38:11.000,246,11035739,-795,0,1756906690,13244.805015040001,325.7634885599982,54152.49751056001 2025-09-03,13:38:12.000,246,11035674,-795,0,1756906691,13244.717443009991,325.7846359500036,54152.1970644 2025-09-03,13:38:13.000,246,11035743,-795,0,1756906692,13244.818487659992,325.79168508000294,54152.15514168 2025-09-03,13:38:14.000,246,11035761,-795,0,1756906693,13244.751124559996,325.8339798599991,54152.1271932 2025-09-03,13:38:15.000,246,11035756,-795,0,1756906694,13244.805015040001,325.82693072999973,54151.9175796 2025-09-03,13:38:16.000,246,11035746,-795,0,1756906695,13244.831960279997,325.8833237700019,54151.99443792001 2025-09-03,13:38:17.000,246,11035735,-795,0,1756906696,13244.858905519992,325.8480781199978,54151.91059248 2025-09-03,13:38:18.000,246,11035742,-795,0,1756906697,13244.852169209997,325.89037290000124,54151.86168264 2025-09-03,13:38:19.000,246,11035708,-795,0,1756906698,13244.906059690002,325.9185694199987,54152.32283256 2025-09-03,13:38:20.000,246,11035685,-795,0,1756906699,13244.838696589992,325.9749624600008,54152.504497680005 2025-09-03,13:38:21.000,246,11035751,-795,0,1756906700,13244.791542419996,325.96791333000147,54152.48353632 2025-09-03,13:38:22.000,246,11035732,-795,0,1756906701,13244.60292574,326.0102081100049,54152.21103864001 2025-09-03,13:38:23.000,246,11035718,-795,0,1756906702,13244.656816219991,325.9961098499989,54152.02238640001 2025-09-03,13:38:24.000,246,11035729,-795,0,1756906703,13244.650079909996,326.031355500003,54152.14815456 2025-09-03,13:38:25.000,246,11035742,-795,0,1756906704,13244.697234079991,326.0102081100049,54151.95950232 2025-09-03,13:38:26.000,246,11035777,-795,0,1756906705,13244.650079909996,326.05250289000105,54151.931553840004 2025-09-03,13:38:27.000,246,11035777,-795,0,1756906706,13244.53556263999,326.00315897999826,54151.99443792001 2025-09-03,13:38:28.000,246,11035756,-795,0,1756906707,13244.724179320001,325.9961098499989,54152.20405152 2025-09-03,13:38:29.000,246,11035749,-795,0,1756906708,13244.831960279997,325.9961098499989,54152.120206080006 2025-09-03,13:38:30.000,246,11035777,-795,0,1756906709,13244.899323379992,326.01725724000426,54152.057322 2025-09-03,13:38:31.000,246,11035751,-795,0,1756906710,13244.946477550002,326.10184680000384,54151.79879856 2025-09-03,13:38:32.000,246,11035759,-795,0,1756906711,13244.805015040001,326.24987852999766,54151.6730304 2025-09-03,13:38:33.000,246,11035753,-795,0,1756906712,13244.872378139997,326.46135243000026,54151.94552808001 2025-09-03,13:38:34.000,246,11035764,-795,0,1756906713,13244.68376146,326.4543033000009,54151.952515200006 2025-09-03,13:38:35.000,246,11035749,-795,0,1756906714,13244.724179320001,326.39791025999875,54152.36475528 2025-09-03,13:38:36.000,246,11035751,-795,0,1756906715,13244.66355253,326.3556154800026,54152.20405152 2025-09-03,13:38:37.000,246,11035699,-795,0,1756906716,13244.737651939991,326.29922244000045,54152.19007728001 2025-09-03,13:38:38.000,246,11035774,-795,0,1756906717,13244.744388250001,326.3908611299994,54152.169115920005 2025-09-03,13:38:39.000,246,11035740,-795,0,1756906718,13244.717443009991,326.3908611299994,54151.94552808001 2025-09-03,13:38:40.000,246,11035762,-795,0,1756906719,13244.66355253,326.4331559100028,54151.882644000005 2025-09-03,13:38:41.000,246,11035775,-795,0,1756906720,13244.730915629996,326.51069634000305,54152.00841216 2025-09-03,13:38:42.000,246,11035737,-795,0,1756906721,13244.53556263999,326.5529911199992,54152.099244720004 2025-09-03,13:38:43.000,246,11035754,-795,0,1756906722,13244.56250788,326.69397372000094,54152.434626480004 2025-09-03,13:38:44.000,246,11035759,-795,0,1756906723,13244.528826329995,326.77151415000117,54152.51847192 2025-09-03,13:38:45.000,246,11035743,-795,0,1756906724,13244.45472691999,326.8490545800014,54152.52545904001 2025-09-03,13:38:46.000,246,11035758,-795,0,1756906725,13244.407572749995,326.9124967500029,54152.455587840006 2025-09-03,13:38:47.000,246,11035728,-795,0,1756906726,13244.29979179,327.0111845700012,54152.16212880001 2025-09-03,13:38:48.000,246,11035742,-795,0,1756906727,13244.185274519994,326.9759389200044,54151.93854096 2025-09-03,13:38:49.000,246,11035722,-795,0,1756906728,13244.27958286,327.0111845700012,54152.120206080006 2025-09-03,13:38:50.000,246,11035732,-795,0,1756906729,13244.245901309994,327.060528480004,54152.17610304 2025-09-03,13:38:51.000,246,11035751,-795,0,1756906730,13244.178538209999,327.0957741300008,54152.24597424 2025-09-03,13:38:52.000,246,11035754,-795,0,1756906731,13244.003394149993,327.06757761000335,54152.15514168 2025-09-03,13:38:53.000,246,11035749,-795,0,1756906732,13244.084229869994,327.0816758700021,54152.5114848 2025-09-03,13:38:54.000,246,11035758,-795,0,1756906733,13244.077493559998,327.1380689100042,54152.56039464 2025-09-03,13:38:55.000,246,11035733,-795,0,1756906734,13244.050548319989,327.1098723899995,54152.48353632 2025-09-03,13:38:56.000,246,11035740,-795,0,1756906735,13244.037075699998,327.10282326000015,54152.28090984001 2025-09-03,13:38:57.000,246,11035760,-795,0,1756906736,13244.003394149993,327.10282326000015,54152.04334776001 2025-09-03,13:38:58.000,246,11035687,-795,0,1756906737,13244.037075699998,327.0816758700021,54151.896618239996 2025-09-03,13:38:59.000,246,11035735,-795,0,1756906738,13244.104438799994,327.0957741300008,54152.14116744001 2025-09-03,13:39:00.000,246,11035764,-795,0,1756906739,13244.064020939993,327.1380689100042,54152.27392272 2025-09-03,13:39:01.000,246,11035756,-795,0,1756906740,13244.077493559998,327.1380689100042,54152.18309016 2025-09-03,13:39:02.000,246,11035750,-715,0,1756906741,13243.949503669988,327.1239706499982,54152.001425040005 2025-09-03,13:39:03.000,246,11035745,-795,0,1756906742,13244.077493559998,327.1803636900004,54152.07828336 2025-09-03,13:39:04.000,246,11035761,-795,0,1756906743,13244.111175109989,327.1944619499991,54152.14116744001 2025-09-03,13:39:05.000,246,11035739,-795,0,1756906744,13244.144856659994,327.22970760000317,54152.18309016 2025-09-03,13:39:06.000,246,11035773,-795,0,1756906745,13244.090966179989,327.25085499000124,54152.17610304 2025-09-03,13:39:07.000,246,11035717,-795,0,1756906746,13244.084229869994,327.28610063999804,54151.952515200006 2025-09-03,13:39:08.000,246,11035772,-795,0,1756906747,13244.104438799994,327.34954280999955,54152.48353632 2025-09-03,13:39:09.000,246,11035729,-795,0,1756906748,13244.070757249989,327.3706902000049,54152.14116744001 2025-09-03,13:39:10.000,246,11035771,-795,0,1756906749,13243.969712599988,327.3565919399989,54152.064309119996 2025-09-03,13:39:11.000,246,11035739,-795,0,1756906750,13243.976448909998,327.41298498000106,54152.16212880001 2025-09-03,13:39:12.000,246,11035758,-795,0,1756906751,13243.821513779993,327.3565919399989,54151.69399176 2025-09-03,13:39:13.000,246,11035754,-795,0,1756906752,13243.929294739988,327.43413236999913,54151.86866976 2025-09-03,13:39:14.000,246,11035770,-795,0,1756906753,13243.956239979998,327.4270832399998,54152.03636064 2025-09-03,13:39:15.000,246,11035738,-795,0,1756906754,13243.909085810003,327.4270832399998,54152.24597424 2025-09-03,13:39:16.000,246,11035748,-795,0,1756906755,13243.868667950002,327.4411814999985,54152.5114848 2025-09-03,13:39:17.000,246,11035735,-795,0,1756906756,13243.733941749997,327.46232889000385,54152.40667800001 2025-09-03,13:39:18.000,246,11035759,-795,0,1756906757,13243.720469129992,327.4200341100004,54152.385716640005 2025-09-03,13:39:19.000,246,11035755,-795,0,1756906758,13243.700260199992,327.46232889000385,54152.25994848001 2025-09-03,13:39:20.000,246,11035771,-795,0,1756906759,13243.760886989992,327.4552797600045,54152.02238640001 2025-09-03,13:39:21.000,246,11035775,-795,0,1756906760,13243.754150679997,327.4059358500017,54151.95950232 2025-09-03,13:39:22.000,246,11035774,-795,0,1756906761,13243.706996510002,327.4411814999985,54151.8127728 2025-09-03,13:39:23.000,246,11035727,-795,0,1756906762,13243.767623300002,327.4270832399998,54151.84072128 2025-09-03,13:39:24.000,246,11035736,-795,0,1756906763,13243.801304849992,327.4834762800019,54152.169115920005 2025-09-03,13:39:25.000,246,11035741,-795,0,1756906764,13243.781095919992,327.5328201900047,54152.22501288 2025-09-03,13:39:26.000,246,11035752,-795,0,1756906765,13243.781095919992,327.5328201900047,54152.336806800005 2025-09-03,13:39:27.000,246,11035791,-795,0,1756906766,13243.706996510002,327.6033114899983,54152.18309016 2025-09-03,13:39:28.000,246,11035725,-795,0,1756906767,13243.653106029997,327.68085191999853,54151.77783720001 2025-09-03,13:39:29.000,246,11035770,-795,0,1756906768,13243.612688169997,327.6526554000011,54151.833734160005 2025-09-03,13:39:30.000,246,11035742,-795,0,1756906769,13243.599215549992,327.62445888000366,54151.9175796 2025-09-03,13:39:31.000,246,11035758,-795,0,1756906770,13243.558797689991,327.62445888000366,54151.81975992 2025-09-03,13:39:32.000,246,11035705,-795,0,1756906771,13243.430807799996,327.59626235999895,54151.99443792001 2025-09-03,13:39:33.000,246,11035697,-795,0,1756906772,13243.451016729996,327.6033114899983,54152.01539928 2025-09-03,13:39:34.000,246,11035774,-795,0,1756906773,13243.309554219995,327.61036061999766,54151.8477084 2025-09-03,13:39:35.000,246,11035747,-795,0,1756906774,13243.29608159999,327.6174097500043,54152.03636064 2025-09-03,13:39:36.000,246,11035741,-795,0,1756906775,13243.33649945999,327.6033114899983,54151.9874508 2025-09-03,13:39:37.000,246,11035760,-795,0,1756906776,13243.28260898,327.57511497000087,54152.02238640001 2025-09-03,13:39:38.000,246,11035742,-795,0,1756906777,13243.228718499995,327.6033114899983,54152.001425040005 2025-09-03,13:39:39.000,246,11035719,-795,0,1756906778,13243.15461908999,327.62445888000366,54151.92456672001 2025-09-03,13:39:40.000,246,11035699,-795,0,1756906779,13243.208509569995,327.5892132299996,54151.94552808001 2025-09-03,13:39:41.000,246,11035773,-795,0,1756906780,13243.127673849995,327.65970453000045,54152.050334880005 2025-09-03,13:39:42.000,246,11035801,-795,0,1756906781,13242.97273871999,327.6174097500043,54151.6031592 2025-09-03,13:39:43.000,246,11035711,-795,0,1756906782,13242.932320859989,327.68085191999853,54151.63110768 2025-09-03,13:39:44.000,246,11035759,-795,0,1756906783,13242.891902999989,327.7795397400041,54151.65905616001 2025-09-03,13:39:45.000,246,11035746,-795,0,1756906784,13242.878430379998,327.8782275600024,54151.260790320004 2025-09-03,13:39:46.000,246,11035697,-795,0,1756906785,13242.824539899993,328.00511189999816,54151.1489964 2025-09-03,13:39:47.000,246,11035703,-795,0,1756906786,13242.912111929989,328.2095366700014,54150.79964040001 2025-09-03,13:39:48.000,246,11035758,-795,0,1756906787,13243.168091709995,328.3434701400038,54150.876498720005 2025-09-03,13:39:49.000,246,11035767,-795,0,1756906788,13243.42407149,328.3575684000025,54151.00226688 2025-09-03,13:39:50.000,246,11035757,-795,0,1756906789,13243.882140569993,328.1249471100018,54151.093099440004 2025-09-03,13:39:51.000,246,11035759,-795,0,1756906790,13244.003394149993,327.7372449600007,54151.17694488 2025-09-03,13:39:52.000,246,11035763,-795,0,1756906791,13243.882140569993,327.34954280999955,54151.281751680006 2025-09-03,13:39:53.000,246,11035782,-795,0,1756906792,13243.619424479992,327.2085602099978,54150.98829264001 2025-09-03,13:39:54.000,246,11035774,-795,0,1756906793,13243.349972079995,327.16626543000166,54151.16995776 2025-09-03,13:39:55.000,246,11035679,-795,0,1756906794,13243.1613554,327.22970760000317,54151.45642968 2025-09-03,13:39:56.000,246,11035656,-795,0,1756906795,13242.97273871999,327.3072480300034,54151.428481200004 2025-09-03,13:39:57.000,246,11035736,-795,0,1756906796,13242.891902999989,327.3847884600036,54151.69399176 2025-09-03,13:39:58.000,246,11035744,-795,0,1756906797,13242.784122039993,327.4834762800019,54151.86866976 2025-09-03,13:39:59.000,246,11035763,-795,0,1756906798,13242.608977980002,327.51167279999936,54151.77085008 2025-09-03,13:40:00.000,246,11035764,-795,0,1756906799,13242.602241669993,327.57511497000087,54152.050334880005 2025-09-03,13:40:01.000,246,11035715,-795,0,1756906800,13242.521405949992,327.5821641000002,54152.11321896001 2025-09-03,13:40:02.000,246,11035711,-795,0,1756906801,13242.386679750001,327.5821641000002,54151.70097888 2025-09-03,13:40:03.000,246,11035713,-795,0,1756906802,13242.326052960001,327.6385571400024,54151.763862960004 2025-09-03,13:40:04.000,246,11035655,-795,0,1756906803,13242.299107719991,327.65970453000045,54151.763862960004 2025-09-03,13:40:05.000,246,11035763,-795,0,1756906804,13242.24521724,327.70904844000324,54151.69399176 2025-09-03,13:40:06.000,246,11035725,-795,0,1756906805,13242.18459045,327.74429409000004,54151.86866976 2025-09-03,13:40:07.000,246,11035759,-795,0,1756906806,13242.090282109995,327.7654414799981,54151.77783720001 2025-09-03,13:40:08.000,246,11035781,-795,0,1756906807,13242.06333687,327.79363800000283,54151.70097888 2025-09-03,13:40:09.000,246,11035745,-795,0,1756906808,13242.070073179995,327.8147853900009,54151.8127728 2025-09-03,13:40:10.000,246,11035740,-795,0,1756906809,13242.070073179995,327.79363800000283,54151.61014632001 2025-09-03,13:40:11.000,246,11035731,-795,0,1756906810,13242.06333687,327.7795397400041,54151.70796600001 2025-09-03,13:40:12.000,246,11035671,-795,0,1756906811,13241.90166543,327.7654414799981,54151.47739104 2025-09-03,13:40:13.000,246,11035785,-795,0,1756906812,13241.98250115,327.8006871300022,54151.63110768 2025-09-03,13:40:15.000,246,11035732,-795,0,1756906814,13241.86124757,327.85708017000434,54151.81975992 2025-09-03,13:40:16.000,246,11035757,-795,0,1756906815,13241.928610669995,327.96986625000136,54151.75687584001 2025-09-03,13:40:17.000,246,11035699,-795,0,1756906816,13241.928610669995,327.962817120002,54151.714953120005 2025-09-03,13:40:18.000,246,11035735,-795,0,1756906817,13241.90166543,328.00511189999816,54151.65905616001 2025-09-03,13:40:19.000,246,11035703,-795,0,1756906818,13241.91513804999,327.9980627699988,54151.36559712 2025-09-03,13:40:20.000,246,11035697,-795,0,1756906819,13241.81409339999,328.00511189999816,54151.225854719996 2025-09-03,13:40:21.000,246,11035705,-795,0,1756906820,13241.84103864,327.9980627699988,54151.36559712 2025-09-03,13:40:22.000,246,11035739,-795,0,1756906821,13241.81409339999,328.0121610300048,54151.44245544001 2025-09-03,13:40:23.000,246,11035773,-795,0,1756906822,13241.686103509994,328.0826523299984,54151.63809480001 2025-09-03,13:40:24.000,246,11035744,-795,0,1756906823,13241.719785059999,328.06855406999966,54151.74988872 2025-09-03,13:40:25.000,246,11035771,-795,0,1756906824,13241.79388446999,328.08970145999774,54151.88963112 2025-09-03,13:40:26.000,246,11035749,-795,0,1756906825,13241.766939229994,328.11789798000245,54151.77085008 2025-09-03,13:40:27.000,246,11035696,-795,0,1756906826,13241.75346660999,328.1319962400012,54151.30271304001 2025-09-03,13:40:28.000,246,11035774,-795,0,1756906827,13241.686103509994,328.11789798000245,54151.162970640005 2025-09-03,13:40:29.000,246,11035715,-795,0,1756906828,13241.638949339998,328.13904537000053,54150.91143432 2025-09-03,13:40:30.000,246,11035737,-795,0,1756906829,13241.564849929993,328.18134015000396,54151.044189600005 2025-09-03,13:40:31.000,246,11035710,-795,0,1756906830,13241.713048749989,328.1883892800033,54151.47739104 2025-09-03,13:40:32.000,246,11035737,-795,0,1756906831,13241.746730299994,328.2095366700014,54151.50533952 2025-09-03,13:40:33.000,246,11035769,-795,0,1756906832,13241.739993989999,328.1883892800033,54151.428481200004 2025-09-03,13:40:34.000,246,11035661,-795,0,1756906833,13241.564849929993,328.1883892800033,54151.30271304001 2025-09-03,13:40:35.000,246,11035763,-795,0,1756906834,13241.739993989999,328.16724188999797,54151.379571360005 2025-09-03,13:40:36.000,246,11035638,-795,0,1756906835,13241.686103509994,328.1954384100027,54151.260790320004 2025-09-03,13:40:37.000,246,11035738,-795,0,1756906836,13241.679367199999,328.21658580000076,54151.31668728 2025-09-03,13:40:38.000,246,11035756,-795,0,1756906837,13241.679367199999,328.2729788400029,54151.03021536 2025-09-03,13:40:39.000,246,11035698,-795,0,1756906838,13241.585058859993,328.31527361999906,54151.26777744 2025-09-03,13:40:40.000,246,11035765,-795,0,1756906839,13241.638949339998,328.3364210100044,54151.30970016 2025-09-03,13:40:41.000,246,11035768,-795,0,1756906840,13241.706312439994,328.36461753000185,54151.49136528001 2025-09-03,13:40:42.000,246,11035716,-795,0,1756906841,13241.692839819989,328.4351088300027,54151.428481200004 2025-09-03,13:40:43.000,246,11035713,-795,0,1756906842,13241.524432069993,328.39986317999865,54150.95335704 2025-09-03,13:40:44.000,246,11035699,-795,0,1756906843,13241.618740409998,328.4562562200008,54150.93239568 2025-09-03,13:40:45.000,246,11035715,-795,0,1756906844,13241.524432069993,328.46330535000016,54151.01624112001 2025-09-03,13:40:46.000,246,11035758,-795,0,1756906845,13241.571586239988,328.48445273999823,54151.12104792 2025-09-03,13:40:47.000,246,11035748,-795,0,1756906846,13241.585058859993,328.5196983900023,54151.379571360005 2025-09-03,13:40:48.000,246,11035768,-795,0,1756906847,13241.524432069993,328.56199316999846,54151.45642968 2025-09-03,13:40:49.000,246,11035726,-795,0,1756906848,13241.551377309988,328.59018969000317,54151.38655848 2025-09-03,13:40:50.000,246,11035735,-795,0,1756906849,13241.605267789993,328.6042879500019,54151.40053272001 2025-09-03,13:40:51.000,246,11035731,-795,0,1756906850,13241.537904689998,328.6536318600047,54151.27476456001 2025-09-03,13:40:52.000,246,11035767,-795,0,1756906851,13241.544640999993,328.6536318600047,54150.86951160001 2025-09-03,13:40:53.000,246,11035717,-795,0,1756906852,13241.349288010002,328.66068099000404,54150.58303968001 2025-09-03,13:40:54.000,246,11035753,-795,0,1756906853,13241.490750520003,328.66068099000404,54150.86951160001 2025-09-03,13:40:55.000,246,11035736,-795,0,1756906854,13241.457068969998,328.7311722900049,54150.84855024001 2025-09-03,13:40:56.000,246,11035775,-795,0,1756906855,13241.477277899998,328.7805162000004,54151.30970016 2025-09-03,13:40:57.000,246,11035748,-795,0,1756906856,13241.436860039998,328.86510576,54151.50533952 2025-09-03,13:40:58.000,246,11035722,-795,0,1756906857,13241.362760629992,328.8792040199987,54151.51931376001 2025-09-03,13:40:59.000,246,11035696,-795,0,1756906858,13241.302133839992,328.95674444999895,54151.45642968 2025-09-03,13:41:00.000,246,11035680,-795,0,1756906859,13241.248243360002,328.9990392300024,54151.15598352001 2025-09-03,13:41:01.000,246,11035771,-795,0,1756906860,13241.214561809997,329.06953053000325,54150.995279760005 2025-09-03,13:41:02.000,246,11035739,-795,0,1756906861,13241.04615406,329.06953053000325,54150.84855024001 2025-09-03,13:41:03.000,246,11035775,-795,0,1756906862,13240.97879095999,329.1259235699981,54150.77169192001 2025-09-03,13:41:04.000,246,11035730,-795,0,1756906863,13240.90469155,329.21756226000434,54151.17694488 2025-09-03,13:41:05.000,246,11035715,-795,0,1756906864,13240.8036469,329.2810044299986,54151.009254 2025-09-03,13:41:06.000,246,11035705,-795,0,1756906865,13240.86427369,329.3726431200048,54151.24681608 2025-09-03,13:41:07.000,246,11035717,-795,0,1756906866,13240.84406476,329.3726431200048,54151.281751680006 2025-09-03,13:41:08.000,246,11035754,-795,0,1756906867,13240.76322904,329.37969225000415,54151.26777744 2025-09-03,13:41:09.000,246,11035738,-795,0,1756906868,13240.689129629995,329.3726431200048,54150.96733128001 2025-09-03,13:41:10.000,246,11035755,-795,0,1756906869,13240.62176653,329.41493790000095,54150.95335704 2025-09-03,13:41:11.000,246,11035763,-795,0,1756906870,13240.61503021999,329.4572326800044,54151.00226688 2025-09-03,13:41:12.000,246,11035688,-795,0,1756906871,13240.460095089999,329.4572326800044,54150.876498720005 2025-09-03,13:41:13.000,246,11035724,-795,0,1756906872,13240.561139739999,329.5206748499986,54150.827588880005 2025-09-03,13:41:14.000,246,11035729,-795,0,1756906873,13240.65544807999,329.5559205000027,54151.14200928 2025-09-03,13:41:15.000,246,11035725,-795,0,1756906874,13240.71607486999,329.57706789000076,54151.12803504 2025-09-03,13:41:16.000,246,11035734,-795,0,1756906875,13240.68239332,329.6334609300029,54151.08611232001 2025-09-03,13:41:17.000,246,11035762,-795,0,1756906876,13240.520721879999,329.67575570999907,54150.4502844 2025-09-03,13:41:18.000,246,11035709,-795,0,1756906877,13240.68239332,329.7321487500012,54150.77169192001 2025-09-03,13:41:19.000,246,11035726,-795,0,1756906878,13240.64197546,329.8026400500021,54150.80662752 2025-09-03,13:41:20.000,246,11035726,-795,0,1756906879,13240.59482128999,329.78854179000336,54150.79964040001 2025-09-03,13:41:21.000,246,11035729,-795,0,1756906880,13240.648711769994,329.90837699999975,54151.114060800006 2025-09-03,13:41:22.000,246,11035763,-795,0,1756906881,13240.69586593999,329.85903309000423,54151.20489336001 2025-09-03,13:41:23.000,246,11035700,-795,0,1756906882,13240.520721879999,329.92247525999846,54150.79265328 2025-09-03,13:41:24.000,246,11035691,-795,0,1756906883,13240.601557599999,329.9295243899978,54150.74374344 2025-09-03,13:41:25.000,246,11035738,-795,0,1756906884,13240.601557599999,329.97181917000125,54150.47124576 2025-09-03,13:41:26.000,246,11035696,-795,0,1756906885,13240.601557599999,329.98591743,54150.45727152 2025-09-03,13:41:27.000,246,11035716,-795,0,1756906886,13240.588084979994,330.0141139500047,54150.40836168 2025-09-03,13:41:28.000,246,11035748,-795,0,1756906887,13240.53419449999,330.0423104700021,54150.28259352 2025-09-03,13:41:29.000,246,11035707,-795,0,1756906888,13240.53419449999,330.0775561199989,54150.52714272 2025-09-03,13:41:30.000,246,11035701,-795,0,1756906889,13240.628502839994,330.07050698999956,54150.63893664 2025-09-03,13:41:31.000,246,11035780,-795,0,1756906890,13240.57461235999,330.1269000300017,54150.541116960005 2025-09-03,13:41:32.000,246,11035738,-795,0,1756906891,13240.628502839994,330.1409982900004,54150.73675632 2025-09-03,13:41:33.000,246,11035728,-795,0,1756906892,13240.59482128999,330.1480474199998,54150.28958064 2025-09-03,13:41:34.000,246,11035735,-795,0,1756906893,13240.64197546,330.16919480999786,54150.24765792001 2025-09-03,13:41:35.000,246,11035735,-795,0,1756906894,13240.67565700999,330.23263697999937,54149.96118600001 2025-09-03,13:41:36.000,246,11035740,-795,0,1756906895,13240.78343797,330.2890300200015,54150.07996704001 2025-09-03,13:41:37.000,246,11035797,-795,0,1756906896,13240.830592139995,330.34542306000367,54150.40137456 2025-09-03,13:41:38.000,246,11035729,-795,0,1756906897,13240.81711951999,330.3736195800011,54150.40137456 2025-09-03,13:41:39.000,246,11035745,-795,0,1756906898,13240.78343797,330.3736195800011,54150.275606400006 2025-09-03,13:41:40.000,246,11035667,-795,0,1756906899,13240.790174279995,330.38066871000046,54150.35246472 2025-09-03,13:41:41.000,246,11035747,-795,0,1756906900,13240.79691058999,330.38066871000046,54150.35945184 2025-09-03,13:41:42.000,246,11035727,-795,0,1756906901,13240.72281118,330.28198089000216,54150.19874808001 2025-09-03,13:41:43.000,246,11035739,-795,0,1756906902,13240.608293909994,330.23263697999937,54149.9961216 2025-09-03,13:41:44.000,246,11035724,-795,0,1756906903,13240.668920699994,330.18329307000386,54150.07297992 2025-09-03,13:41:45.000,246,11035761,-795,0,1756906904,13240.8036469,330.1269000300017,54150.19176096 2025-09-03,13:41:46.000,246,11035746,-795,0,1756906905,13240.88448262,330.1269000300017,54150.422335920004 2025-09-03,13:41:47.000,246,11035765,-795,0,1756906906,13240.92490048,330.0282122100034,54150.275606400006 2025-09-03,13:41:48.000,246,11035684,-795,0,1756906907,13240.96531834,330.03526134000276,54150.07996704001 2025-09-03,13:41:49.000,246,11035708,-795,0,1756906908,13240.98552727,330.0423104700021,54150.12887688001 2025-09-03,13:41:50.000,246,11035709,-795,0,1756906909,13241.012472509996,330.0282122100034,54149.919263280004 2025-09-03,13:41:51.000,246,11035724,-795,0,1756906910,13241.079835609991,330.0282122100034,54149.870353440005 2025-09-03,13:41:52.000,246,11035751,-795,0,1756906911,13241.120253469991,330.0000156899987,54149.90528904 2025-09-03,13:41:53.000,246,11035745,-795,0,1756906912,13241.066362990001,330.0493596000015,54149.83541784 2025-09-03,13:41:54.000,246,11035732,-715,0,1756906913,13241.140462399992,330.0282122100034,54150.09394128 2025-09-03,13:41:55.000,246,11035713,-795,0,1756906914,13241.187616570001,330.03526134000276,54150.40836168 2025-09-03,13:41:56.000,246,11035767,-795,0,1756906915,13241.207825500001,330.0775561199989,54150.40836168 2025-09-03,13:41:57.000,246,11035734,-795,0,1756906916,13241.228034430002,330.11985090000235,54150.36643896001 2025-09-03,13:41:58.000,246,11035724,-795,0,1756906917,13241.207825500001,330.21853872000065,54150.00310872 2025-09-03,13:41:59.000,246,11035695,-795,0,1756906918,13241.180880259992,330.15509654999914,54149.73759816 2025-09-03,13:42:00.000,246,11035716,-795,0,1756906919,13241.100044539991,330.23263697999937,54149.55593304001 2025-09-03,13:42:01.000,246,11035727,-795,0,1756906920,13241.187616570001,330.2608335000041,54149.89830192 2025-09-03,13:42:02.000,246,11035757,-795,0,1756906921,13241.174143949997,330.3595213200024,54149.87734056 2025-09-03,13:42:03.000,246,11035749,-795,0,1756906922,13241.012472509996,330.36657045000175,54149.94721176 2025-09-03,13:42:04.000,246,11035663,-795,0,1756906923,13241.019208819991,330.4723073999994,54150.01708296 2025-09-03,13:42:05.000,246,11035660,-795,0,1756906924,13241.032681439996,330.43001262000325,54150.24765792001 2025-09-03,13:42:06.000,246,11035708,-795,0,1756906925,13241.0057362,330.52870044000156,54150.40137456 2025-09-03,13:42:07.000,246,11035701,-795,0,1756906926,13240.97879095999,330.4723073999994,54150.11490264 2025-09-03,13:42:08.000,246,11035712,-795,0,1756906927,13240.90469155,330.5357495700009,54149.98214736001 2025-09-03,13:42:09.000,246,11035751,-795,0,1756906928,13240.96531834,330.51460218000284,54149.88432768001 2025-09-03,13:42:10.000,246,11035704,-795,0,1756906929,13240.96531834,330.556896959999,54150.07996704001 2025-09-03,13:42:11.000,246,11035715,-795,0,1756906930,13241.02594513,330.5357495700009,54150.33849048 2025-09-03,13:42:12.000,246,11035714,-795,0,1756906931,13240.97879095999,330.57804435000435,54150.310542 2025-09-03,13:42:13.000,246,11035705,-795,0,1756906932,13240.871009999995,330.52870044000156,54150.05900568001 2025-09-03,13:42:14.000,246,11035755,-795,0,1756906933,13240.93837309999,330.6344373899992,54150.156825360005 2025-09-03,13:42:15.000,246,11035716,-795,0,1756906934,13240.98552727,330.54984782999963,54150.107915520006 2025-09-03,13:42:16.000,246,11035750,-795,0,1756906935,13241.073099299996,330.5850934800037,54150.14983824001 2025-09-03,13:42:17.000,246,11035751,-795,0,1756906936,13241.113517159996,330.5850934800037,54150.23368368 2025-09-03,13:42:18.000,246,11035695,-795,0,1756906937,13241.079835609991,330.6555847800046,54150.254645040004 2025-09-03,13:42:19.000,246,11035697,-795,0,1756906938,13241.147198710001,330.62738825999986,54150.0659928 2025-09-03,13:42:20.000,246,11035717,-795,0,1756906939,13241.207825500001,330.7542726000029,54150.48522000001 2025-09-03,13:42:21.000,246,11035725,-795,0,1756906940,13241.261715979992,330.83886216000246,54150.24765792001 2025-09-03,13:42:22.000,246,11035755,-795,0,1756906941,13241.261715979992,330.95869736999884,54150.254645040004 2025-09-03,13:42:23.000,246,11035751,-795,0,1756906942,13241.214561809997,330.9445991100001,54150.05900568001 2025-09-03,13:42:24.000,246,11035771,-795,0,1756906943,13241.315606459997,331.0573851900044,54149.870353440005 2025-09-03,13:42:25.000,246,11035709,-795,0,1756906944,13241.349288010002,331.0926308400012,54149.95419888 2025-09-03,13:42:26.000,246,11035768,-795,0,1756906945,13241.376233249997,331.141974750004,54149.91227616001 2025-09-03,13:42:27.000,246,11035718,-795,0,1756906946,13241.362760629992,331.17017127000145,54150.107915520006 2025-09-03,13:42:28.000,246,11035791,-795,0,1756906947,13241.329079080002,331.1631221400021,54150.14983824001 2025-09-03,13:42:29.000,246,11035716,-795,0,1756906948,13241.342551699992,331.15607301000273,54150.14983824001 2025-09-03,13:42:30.000,246,11035749,-795,0,1756906949,13241.376233249997,331.141974750004,54150.12188976 2025-09-03,13:42:31.000,246,11035718,-795,0,1756906950,13241.396442179997,331.0996799700006,54150.04503144 2025-09-03,13:42:32.000,246,11035724,-795,0,1756906951,13241.295397529997,331.015090410001,54149.318370960005 2025-09-03,13:42:33.000,246,11035759,-795,0,1756906952,13241.356024319997,330.92345172000205,54149.39522928 2025-09-03,13:42:34.000,246,11035739,-795,0,1756906953,13241.457068969998,330.8529604200012,54149.50003608 2025-09-03,13:42:35.000,246,11035723,-795,0,1756906954,13241.484014209993,330.79656737999903,54149.73759816 2025-09-03,13:42:36.000,246,11035663,-795,0,1756906955,13241.382969559992,330.8177147700044,54149.95419888 2025-09-03,13:42:37.000,246,11035732,-795,0,1756906956,13241.423387419993,330.8036165099984,54150.19874808001 2025-09-03,13:42:38.000,246,11035725,-795,0,1756906957,13241.362760629992,330.8459112900018,54150.23368368 2025-09-03,13:42:39.000,246,11035755,-795,0,1756906958,13241.376233249997,330.82476390000375,54150.492207120005 2025-09-03,13:42:40.000,246,11035747,-795,0,1756906959,13241.409914800002,330.9164025900027,54150.66688512 2025-09-03,13:42:41.000,246,11035710,-795,0,1756906960,13241.484014209993,330.8811569399986,54150.51316848001 2025-09-03,13:42:42.000,246,11035692,-795,0,1756906961,13241.510959449988,330.97279563000484,54150.64592376 2025-09-03,13:42:43.000,246,11035748,-795,0,1756906962,13241.463805279993,330.9798447600042,54150.14983824001 2025-09-03,13:42:44.000,246,11035648,-795,0,1756906963,13241.571586239988,331.0996799700006,54150.5201556 2025-09-03,13:42:45.000,246,11035731,-795,0,1756906964,13241.659158269998,331.127876489998,54150.834576 2025-09-03,13:42:46.000,246,11035728,-795,0,1756906965,13241.679367199999,331.18426953000017,54150.88348584 2025-09-03,13:42:47.000,246,11035731,-795,0,1756906966,13241.75346660999,331.17017127000145,54150.91143432 2025-09-03,13:42:48.000,246,11035741,-795,0,1756906967,13241.679367199999,331.2265643100036,54150.86252448 2025-09-03,13:42:49.000,246,11035769,-795,0,1756906968,13241.787148159994,331.23361344000296,54150.610988160006 2025-09-03,13:42:50.000,246,11035737,-795,0,1756906969,13241.827566019994,331.2759082199991,54150.98829264001 2025-09-03,13:42:51.000,246,11035680,-795,0,1756906970,13241.79388446999,331.3111538700032,54150.98829264001 2025-09-03,13:42:52.000,246,11035740,-795,0,1756906971,13241.760202919999,331.38164517000405,54150.96034416 2025-09-03,13:42:53.000,246,11035748,-795,0,1756906972,13241.632213029989,331.4239399500002,54151.02322824 2025-09-03,13:42:54.000,246,11035742,-795,0,1756906973,13241.679367199999,331.51557863999915,54151.13502216001 2025-09-03,13:42:55.000,246,11035778,-795,0,1756906974,13241.659158269998,331.5508242900032,54150.86252448 2025-09-03,13:42:56.000,246,11035727,-795,0,1756906975,13241.665894579994,331.6565612400009,54151.058163839996 2025-09-03,13:42:57.000,246,11035753,-795,0,1756906976,13241.645685649994,331.6354138500028,54150.98829264001 2025-09-03,13:42:58.000,246,11035747,-795,0,1756906977,13241.564849929993,331.66361037000024,54150.778679040006 2025-09-03,13:42:59.000,246,11035747,-795,0,1756906978,13241.524432069993,331.6847577599983,54150.58303968001 2025-09-03,13:43:00.000,246,11035710,-795,0,1756906979,13241.524432069993,331.7200034100024,54150.71579496 2025-09-03,13:43:01.000,246,11035759,-795,0,1756906980,13241.524432069993,331.71295428000303,54151.044189600005 2025-09-03,13:43:02.000,246,11035734,-795,0,1756906981,13241.531168379988,331.76229818999855,54151.31668728 2025-09-03,13:43:03.000,246,11035741,-795,0,1756906982,13241.409914800002,331.7059051500037,54150.98829264001 2025-09-03,13:43:04.000,246,11035745,-795,0,1756906983,13241.504223139993,331.81164210000134,54151.20489336001 2025-09-03,13:43:05.000,246,11035749,-795,0,1756906984,13241.578322549998,331.8186912300007,54151.30271304001 2025-09-03,13:43:06.000,246,11035733,-795,0,1756906985,13241.578322549998,331.8186912300007,54150.84855024001 2025-09-03,13:43:07.000,246,11035716,-795,0,1756906986,13241.605267789993,331.8398386199988,54150.80662752 2025-09-03,13:43:08.000,246,11035701,-795,0,1756906987,13241.585058859993,331.88918253000156,54150.81361464 2025-09-03,13:43:09.000,246,11035723,-795,0,1756906988,13241.578322549998,331.92442817999836,54150.610988160006 2025-09-03,13:43:10.000,246,11035721,-795,0,1756906989,13241.618740409998,332.044263390002,54150.96034416 2025-09-03,13:43:11.000,246,11035757,-795,0,1756906990,13241.632213029989,332.0795090399988,54150.93239568 2025-09-03,13:43:12.000,246,11035741,-795,0,1756906991,13241.665894579994,332.0654107800001,54151.0791252 2025-09-03,13:43:13.000,246,11035735,-795,0,1756906992,13241.551377309988,332.07245990999945,54151.01624112001 2025-09-03,13:43:14.000,246,11035751,-795,0,1756906993,13241.638949339998,332.18524599000375,54150.98130552 2025-09-03,13:43:15.000,246,11035708,-795,0,1756906994,13241.686103509994,332.22049164000055,54151.05117672 2025-09-03,13:43:16.000,246,11035707,-795,0,1756906995,13241.638949339998,332.2416390299986,54151.009254 2025-09-03,13:43:17.000,246,11035711,-795,0,1756906996,13241.652421959989,332.2980320700008,54150.827588880005 2025-09-03,13:43:18.000,246,11035703,-795,0,1756906997,13241.551377309988,332.3967198899991,54151.009254 2025-09-03,13:43:19.000,246,11035711,-795,0,1756906998,13241.605267789993,332.3967198899991,54150.96733128001 2025-09-03,13:43:20.000,246,11035744,-795,0,1756906999,13241.585058859993,332.4390146700025,54151.093099440004 2025-09-03,13:43:21.000,246,11035726,-795,0,1756907000,13241.591795169988,332.43196554000315,54151.13502216001 2025-09-03,13:43:22.000,246,11035751,-795,0,1756907001,13241.531168379988,332.41786728000443,54150.86252448 2025-09-03,13:43:23.000,246,11035698,-795,0,1756907002,13241.457068969998,332.3896707599997,54150.64592376 2025-09-03,13:43:24.000,246,11035742,-795,0,1756907003,13241.517695759998,332.3967198899991,54150.925408560004 2025-09-03,13:43:25.000,246,11035720,-795,0,1756907004,13241.551377309988,332.41786728000443,54151.02322824 2025-09-03,13:43:26.000,246,11035735,-795,0,1756907005,13241.578322549998,332.4531129300012,54151.36559712 2025-09-03,13:43:27.000,246,11035718,-795,0,1756907006,13241.585058859993,332.4531129300012,54151.330661520005 2025-09-03,13:43:28.000,246,11035757,-795,0,1756907007,13241.591795169988,332.4390146700025,54151.058163839996 2025-09-03,13:43:29.000,246,11035756,-795,0,1756907008,13241.618740409998,332.41786728000443,54151.08611232001 2025-09-03,13:43:30.000,246,11035743,-795,0,1756907009,13241.665894579994,332.34737598000356,54151.0791252 2025-09-03,13:43:31.000,246,11035728,-795,0,1756907010,13241.726521369994,332.3121303299995,54150.86252448 2025-09-03,13:43:32.000,246,11035765,-795,0,1756907011,13241.726521369994,332.23458989999926,54150.75073056001 2025-09-03,13:43:33.000,246,11035690,-795,0,1756907012,13241.706312439994,332.18524599000375,54150.373426080005 2025-09-03,13:43:34.000,246,11035703,-795,0,1756907013,13241.93534697999,332.2557372900046,54150.74374344 2025-09-03,13:43:35.000,246,11035762,-795,0,1756907014,13241.948819599995,332.3262285899982,54151.114060800006 2025-09-03,13:43:36.000,246,11035763,-795,0,1756907015,13241.87472018999,332.375572500001,54151.260790320004 2025-09-03,13:43:37.000,246,11035708,-795,0,1756907016,13241.969028529995,332.3544251100029,54151.449442560006 2025-09-03,13:43:38.000,246,11035705,-795,0,1756907017,13241.97576483999,332.31917945999885,54151.47739104 2025-09-03,13:43:39.000,246,11035736,-795,0,1756907018,13242.00271008,332.3121303299995,54151.162970640005 2025-09-03,13:43:40.000,246,11035762,-795,0,1756907019,13241.92187436,332.28393381000205,54150.79265328 2025-09-03,13:43:41.000,246,11035724,-795,0,1756907020,13241.95555590999,332.262786420004,54150.81361464 2025-09-03,13:43:42.000,246,11035812,-795,0,1756907021,13241.948819599995,332.30508120000013,54150.91842144001 2025-09-03,13:43:43.000,246,11035774,-795,0,1756907022,13241.820829709999,332.2980320700008,54150.98130552 2025-09-03,13:43:44.000,246,11035718,-795,0,1756907023,13241.820829709999,332.3403268500042,54151.10707368001 2025-09-03,13:43:45.000,246,11035742,-795,0,1756907024,13241.908401739995,332.31917945999885,54151.25380320001 2025-09-03,13:43:46.000,246,11035754,-795,0,1756907025,13241.92187436,332.375572500001,54151.281751680006 2025-09-03,13:43:47.000,246,11035719,-795,0,1756907026,13241.888192809995,332.3121303299995,54151.19790624 2025-09-03,13:43:48.000,246,11035728,-795,0,1756907027,13241.760202919999,332.31917945999885,54150.88348584 2025-09-03,13:43:49.000,246,11035726,-795,0,1756907028,13241.79388446999,332.2980320700008,54151.05117672 2025-09-03,13:43:50.000,246,11035749,-795,0,1756907029,13241.77367553999,332.28393381000205,54151.10707368001 2025-09-03,13:43:51.000,246,11035724,-795,0,1756907030,13241.746730299994,332.33327772000484,54151.211880480005 2025-09-03,13:43:52.000,246,11035704,-795,0,1756907031,13241.719785059999,332.3544251100029,54151.114060800006 2025-09-03,13:43:53.000,246,11035759,-795,0,1756907032,13241.618740409998,332.31917945999885,54150.93239568 2025-09-03,13:43:54.000,246,11035721,-795,0,1756907033,13241.726521369994,332.3614742400023,54151.14200928 2025-09-03,13:43:55.000,246,11035706,-795,0,1756907034,13241.746730299994,332.375572500001,54151.162970640005 2025-09-03,13:43:56.000,246,11035743,-795,0,1756907035,13241.665894579994,332.34737598000356,54150.84855024001 2025-09-03,13:43:57.000,246,11035749,-795,0,1756907036,13241.713048749989,332.3967198899991,54150.77169192001 2025-09-03,13:43:58.000,246,11035771,-795,0,1756907037,13241.558113619998,332.3614742400023,54150.77169192001 2025-09-03,13:43:59.000,246,11035786,-795,0,1756907038,13241.598531479998,332.4249164100038,54150.89746008001 2025-09-03,13:44:00.000,246,11035755,-795,0,1756907039,13241.679367199999,332.488358579998,54151.379571360005 2025-09-03,13:44:01.000,246,11035708,-795,0,1756907040,13241.733257679989,332.5377024900008,54151.40751984 2025-09-03,13:44:02.000,246,11035688,-795,0,1756907041,13241.665894579994,332.5377024900008,54151.35162288001 2025-09-03,13:44:03.000,246,11035769,-795,0,1756907042,13241.558113619998,332.5588498799989,54150.85553736 2025-09-03,13:44:04.000,246,11035716,-795,0,1756907043,13241.598531479998,332.5377024900008,54150.70182072001 2025-09-03,13:44:05.000,246,11035741,-795,0,1756907044,13241.605267789993,332.56589900999825,54150.68085936001 2025-09-03,13:44:06.000,246,11035698,-795,0,1756907045,13241.618740409998,332.6081937900017,54150.7647048 2025-09-03,13:44:07.000,246,11035720,-795,0,1756907046,13241.585058859993,332.65753770000447,54150.79265328 2025-09-03,13:44:08.000,246,11035706,-795,0,1756907047,13241.537904689998,332.65753770000447,54151.02322824 2025-09-03,13:44:09.000,246,11035734,-795,0,1756907048,13241.497486829998,332.67868509000255,54151.06515096001 2025-09-03,13:44:10.000,246,11035698,-795,0,1756907049,13241.551377309988,332.71393073999934,54151.38655848 2025-09-03,13:44:11.000,246,11035751,-795,0,1756907050,13241.591795169988,332.71393073999934,54151.449442560006 2025-09-03,13:44:12.000,246,11035738,-795,0,1756907051,13241.497486829998,332.67868509000255,54151.12104792 2025-09-03,13:44:13.000,246,11035722,-795,0,1756907052,13241.308870150002,332.6716359600032,54150.77169192001 2025-09-03,13:44:14.000,246,11035756,-795,0,1756907053,13241.369496940002,332.69278335000126,54150.70182072001 2025-09-03,13:44:15.000,246,11035736,-795,0,1756907054,13241.356024319997,332.70688161,54150.6948336 2025-09-03,13:44:16.000,246,11035742,-795,0,1756907055,13241.389705870002,332.72802899999806,54151.12803504 2025-09-03,13:44:17.000,246,11035751,-795,0,1756907056,13241.430123730002,332.7562255200028,54151.18393200001 2025-09-03,13:44:18.000,246,11035733,-795,0,1756907057,13241.349288010002,332.7562255200028,54151.03720248001 2025-09-03,13:44:19.000,246,11035696,-795,0,1756907058,13241.295397529997,332.7703237800015,54150.93239568 2025-09-03,13:44:20.000,246,11035662,-795,0,1756907059,13241.335815389997,332.77737291000085,54150.946369920006 2025-09-03,13:44:21.000,246,11035741,-795,0,1756907060,13241.308870150002,332.79147116999957,54150.946369920006 2025-09-03,13:44:22.000,246,11035701,-795,0,1756907061,13241.302133839992,332.81261855999765,54150.98130552 2025-09-03,13:44:23.000,246,11035731,-795,0,1756907062,13241.106780850001,332.79147116999957,54150.74374344 2025-09-03,13:44:24.000,246,11035729,-795,0,1756907063,13241.214561809997,332.84081508000236,54150.93938280001 2025-09-03,13:44:25.000,246,11035707,-795,0,1756907064,13241.281924909992,332.90425725000387,54151.16995776 2025-09-03,13:44:26.000,246,11035733,-795,0,1756907065,13241.228034430002,332.8901589899979,54151.14200928 2025-09-03,13:44:27.000,246,11035726,-795,0,1756907066,13241.214561809997,332.8690115999998,54151.14200928 2025-09-03,13:44:28.000,246,11035733,-795,0,1756907067,13241.133726089996,332.90425725000387,54150.925408560004 2025-09-03,13:44:29.000,246,11035727,-795,0,1756907068,13241.140462399992,332.93950290000066,54150.590026800004 2025-09-03,13:44:30.000,246,11035750,-795,0,1756907069,13241.100044539991,332.94655203,54150.63194952001 2025-09-03,13:44:31.000,246,11035749,-795,0,1756907070,13241.133726089996,332.8972081200045,54150.56906544 2025-09-03,13:44:32.000,246,11035704,-795,0,1756907071,13241.100044539991,332.93950290000066,54150.77169192001 2025-09-03,13:44:33.000,246,11035700,-795,0,1756907072,13240.998999889991,332.94655203,54150.85553736 2025-09-03,13:44:34.000,246,11035726,-795,0,1756907073,13241.052890369996,333.02409246000025,54150.890472959996 2025-09-03,13:44:35.000,246,11035751,-795,0,1756907074,13241.153935019996,333.0311415899996,54151.19091912 2025-09-03,13:44:36.000,246,11035768,-795,0,1756907075,13241.126989780001,332.9958959400028,54151.06515096001 2025-09-03,13:44:37.000,246,11035741,-795,0,1756907076,13241.140462399992,333.0452398499983,54150.74374344 2025-09-03,13:44:38.000,246,11035713,-795,0,1756907077,13241.086571920001,332.98884681000345,54150.55509120001 2025-09-03,13:44:39.000,246,11035709,-795,0,1756907078,13241.113517159996,333.0311415899996,54150.47124576 2025-09-03,13:44:40.000,246,11035689,-795,0,1756907079,13241.194352879997,333.0804855000024,54150.6249624 2025-09-03,13:44:41.000,246,11035763,-795,0,1756907080,13241.221298119992,333.0945837600011,54150.80662752 2025-09-03,13:44:42.000,246,11035736,-795,0,1756907081,13241.167407640001,333.10868201999983,54150.91143432 2025-09-03,13:44:43.000,246,11035719,-795,0,1756907082,13241.059626679991,333.0593381100043,54150.610988160006 2025-09-03,13:44:44.000,246,11035685,-795,0,1756907083,13241.147198710001,333.1016328900005,54150.98829264001 2025-09-03,13:44:45.000,246,11035732,-795,0,1756907084,13241.194352879997,333.0663872400037,54150.93239568 2025-09-03,13:44:46.000,246,11035750,-795,0,1756907085,13241.180880259992,333.0945837600011,54150.74374344 2025-09-03,13:44:47.000,246,11035743,-795,0,1756907086,13241.261715979992,333.07343637000304,54150.85553736 2025-09-03,13:44:48.000,246,11035716,-795,0,1756907087,13241.207825500001,333.1016328900005,54150.43631016001 2025-09-03,13:44:49.000,246,11035778,-795,0,1756907088,13241.221298119992,333.0522889799977,54150.63194952001 2025-09-03,13:44:50.000,246,11035735,-795,0,1756907089,13241.268452290002,333.1016328900005,54150.82060176001 2025-09-03,13:44:51.000,246,11035757,-795,0,1756907090,13241.376233249997,333.1157311499992,54150.91842144001 2025-09-03,13:44:52.000,246,11035759,-795,0,1756907091,13241.382969559992,333.07343637000304,54150.89746008001 2025-09-03,13:44:53.000,246,11035726,-795,0,1756907092,13241.248243360002,333.0452398499983,54150.66688512 2025-09-03,13:44:54.000,246,11035749,-795,0,1756907093,13241.268452290002,332.9817976800041,54150.39438744001 2025-09-03,13:44:55.000,246,11035758,-795,0,1756907094,13241.315606459997,332.9676994199981,54150.708807840005 2025-09-03,13:44:56.000,246,11035730,-795,0,1756907095,13241.416651109997,332.98884681000345,54150.88348584 2025-09-03,13:44:57.000,246,11035714,-795,0,1756907096,13241.423387419993,332.9536011599994,54150.88348584 2025-09-03,13:44:58.000,246,11035717,-795,0,1756907097,13241.382969559992,332.9958959400028,54151.0791252 2025-09-03,13:44:59.000,246,11035686,-795,0,1756907098,13241.362760629992,332.97474855000473,54150.84156312 2025-09-03,13:45:00.000,246,11035714,-795,0,1756907099,13241.349288010002,332.9817976800041,54150.86252448 2025-09-03,13:45:01.000,246,11035722,-795,0,1756907100,13241.362760629992,332.9183555100026,54150.93938280001 2025-09-03,13:45:02.000,246,11035742,-795,0,1756907101,13241.369496940002,332.94655203,54150.72278208001 2025-09-03,13:45:03.000,246,11035716,-795,0,1756907102,13241.207825500001,332.8972081200045,54150.35945184 2025-09-03,13:45:04.000,246,11035737,-795,0,1756907103,13241.295397529997,332.90425725000387,54150.54810408 2025-09-03,13:45:05.000,246,11035758,-795,0,1756907104,13241.369496940002,332.8972081200045,54150.67387224 2025-09-03,13:45:06.000,246,11035728,-795,0,1756907105,13241.362760629992,332.86196247000044,54151.00226688 2025-09-03,13:45:07.000,246,11035769,-795,0,1756907106,13241.382969559992,332.86196247000044,54151.13502216001 2025-09-03,13:45:08.000,246,11035777,-795,0,1756907107,13241.308870150002,332.8055694299983,54151.058163839996 2025-09-03,13:45:09.000,246,11035661,-795,0,1756907108,13241.322342769992,332.7703237800015,54150.9743184 2025-09-03,13:45:10.000,246,11035718,-795,0,1756907109,13241.315606459997,332.77737291000085,54150.82060176001 2025-09-03,13:45:11.000,246,11035744,-795,0,1756907110,13241.335815389997,332.76327465000213,54150.52714272 2025-09-03,13:45:12.000,246,11035717,-795,0,1756907111,13241.254979669997,332.7491763900034,54150.52714272 2025-09-03,13:45:13.000,246,11035740,-795,0,1756907112,13241.153935019996,332.70688161,54150.42932304 2025-09-03,13:45:14.000,246,11035734,-795,0,1756907113,13241.228034430002,332.76327465000213,54150.52714272 2025-09-03,13:45:15.000,246,11035686,-795,0,1756907114,13241.261715979992,332.72802899999806,54150.946369920006 2025-09-03,13:45:16.000,246,11035743,-795,0,1756907115,13241.174143949997,332.71393073999934,54150.72976920001 2025-09-03,13:45:17.000,246,11035761,-795,0,1756907116,13241.126989780001,332.6645868300038,54150.96034416 2025-09-03,13:45:18.000,246,11035757,-795,0,1756907117,13241.059626679991,332.6363903099991,54151.03720248001 2025-09-03,13:45:19.000,246,11035757,-795,0,1756907118,13240.98552727,332.6222920500004,54150.67387224 2025-09-03,13:45:20.000,246,11035696,-795,0,1756907119,13241.052890369996,332.59409553000296,54150.82060176001 2025-09-03,13:45:21.000,246,11035716,-795,0,1756907120,13241.039417749991,332.5870464000036,54150.834576 2025-09-03,13:45:22.000,246,11035755,-795,0,1756907121,13241.0057362,332.5870464000036,54150.58303968001 2025-09-03,13:45:23.000,246,11035688,-795,0,1756907122,13240.90469155,332.54475162000017,54150.610988160006 2025-09-03,13:45:24.000,246,11035741,-795,0,1756907123,13240.992263579996,332.5588498799989,54150.65291088001 2025-09-03,13:45:25.000,246,11035717,-795,0,1756907124,13240.992263579996,332.51655510000273,54150.68085936001 2025-09-03,13:45:26.000,246,11035753,-795,0,1756907125,13241.012472509996,332.48130944999866,54150.70182072001 2025-09-03,13:45:27.000,246,11035697,-795,0,1756907126,13241.0057362,332.4601620600006,54150.54810408 2025-09-03,13:45:28.000,246,11035780,-795,0,1756907127,13241.0057362,332.40376901999844,54150.33150336 2025-09-03,13:45:29.000,246,11035761,-795,0,1756907128,13240.951845719996,332.38262163000036,54150.56906544 2025-09-03,13:45:30.000,246,11035767,-795,0,1756907129,13241.066362990001,332.3262285899982,54150.71579496 2025-09-03,13:45:31.000,246,11035702,-795,0,1756907130,13241.086571920001,332.36852337000164,54150.84855024001 2025-09-03,13:45:32.000,246,11035711,-795,0,1756907131,13241.086571920001,332.36852337000164,54150.946369920006 2025-09-03,13:45:33.000,246,11035696,-795,0,1756907132,13241.02594513,332.31917945999885,54150.443297280006 2025-09-03,13:45:34.000,246,11035729,-795,0,1756907133,13241.120253469991,332.31917945999885,54150.59701392 2025-09-03,13:45:35.000,246,11035737,-795,0,1756907134,13241.073099299996,332.3403268500042,54150.40137456 2025-09-03,13:45:36.000,246,11035728,-795,0,1756907135,13241.201089189992,332.3121303299995,54150.34547760001 2025-09-03,13:45:37.000,246,11035744,-795,0,1756907136,13241.228034430002,332.3403268500042,54150.41534880001 2025-09-03,13:45:38.000,246,11035717,-795,0,1756907137,13241.234770739997,332.375572500001,54150.38740032001 2025-09-03,13:45:39.000,246,11035732,-795,0,1756907138,13241.207825500001,332.34737598000356,54150.254645040004 2025-09-03,13:45:40.000,246,11035656,-795,0,1756907139,13241.234770739997,332.38262163000036,54150.80662752 2025-09-03,13:45:41.000,246,11035729,-795,0,1756907140,13241.254979669997,332.4531129300012,54150.81361464 2025-09-03,13:45:42.000,246,11035691,-795,0,1756907141,13241.228034430002,332.44606380000187,54150.79964040001 2025-09-03,13:45:43.000,246,11035771,-795,0,1756907142,13241.126989780001,332.4742603199993,54150.54810408 2025-09-03,13:45:44.000,246,11035720,-795,0,1756907143,13241.248243360002,332.5729481400049,54150.21970944001 2025-09-03,13:45:45.000,246,11035766,-795,0,1756907144,13241.221298119992,332.5377024900008,54150.28259352 2025-09-03,13:45:46.000,246,11035721,-795,0,1756907145,13241.201089189992,332.57999727000424,54150.254645040004 2025-09-03,13:45:47.000,246,11035767,-795,0,1756907146,13241.322342769992,332.65753770000447,54150.36643896001 2025-09-03,13:45:48.000,246,11035749,-795,0,1756907147,13241.288661220002,332.74212726000405,54150.63893664 2025-09-03,13:45:49.000,246,11035803,-795,0,1756907148,13241.234770739997,332.7844220400002,54150.45727152 2025-09-03,13:45:50.000,246,11035748,-795,0,1756907149,13241.261715979992,332.8196676900043,54150.4502844 2025-09-03,13:45:51.000,246,11035726,-795,0,1756907150,13241.248243360002,332.82671682000364,54150.827588880005 2025-09-03,13:45:52.000,246,11035733,-795,0,1756907151,13241.261715979992,332.84081508000236,54150.541116960005 2025-09-03,13:45:53.000,246,11035742,-795,0,1756907152,13241.268452290002,332.93950290000066,54150.492207120005 2025-09-03,13:45:54.000,246,11035765,-795,0,1756907153,13241.302133839992,332.9536011599994,54150.47124576 2025-09-03,13:45:55.000,246,11035751,-795,0,1756907154,13241.349288010002,332.96065028999874,54150.52714272 2025-09-03,13:45:56.000,246,11035680,-795,0,1756907155,13241.322342769992,333.00999420000153,54150.59701392 2025-09-03,13:45:57.000,246,11035742,-795,0,1756907156,13241.329079080002,333.00999420000153,54150.659898000005 2025-09-03,13:45:58.000,246,11035719,-795,0,1756907157,13241.302133839992,333.0311415899996,54150.5201556 2025-09-03,13:45:59.000,246,11035793,-795,0,1756907158,13241.302133839992,333.0452398499983,54150.56207832001 2025-09-03,13:46:00.000,246,11035731,-795,0,1756907159,13241.308870150002,333.07343637000304,54150.35945184 2025-09-03,13:46:01.000,246,11035795,-795,0,1756907160,13241.362760629992,333.0804855000024,54150.36643896001 2025-09-03,13:46:02.000,246,11035720,-795,0,1756907161,13241.268452290002,333.0945837600011,54150.5201556 2025-09-03,13:46:03.000,246,11035688,-795,0,1756907162,13241.153935019996,333.10868201999983,54150.24765792001 2025-09-03,13:46:04.000,246,11035719,-795,0,1756907163,13241.241507049992,333.15097680000326,54150.708807840005 2025-09-03,13:46:05.000,246,11035746,-795,0,1756907164,13241.275188599997,333.1932715799994,54150.757717680004 2025-09-03,13:46:06.000,246,11035758,-795,0,1756907165,13241.295397529997,333.1932715799994,54150.79964040001 2025-09-03,13:46:07.000,246,11035704,-795,0,1756907166,13241.254979669997,333.2003207099988,54150.65291088001 2025-09-03,13:46:08.000,246,11035726,-795,0,1756907167,13241.302133839992,333.2426154900022,54150.57605256 2025-09-03,13:46:09.000,246,11035772,-795,0,1756907168,13241.248243360002,333.23556636000285,54150.30355488 2025-09-03,13:46:10.000,246,11035718,-795,0,1756907169,13241.403178489993,333.2567137500009,54150.34547760001 2025-09-03,13:46:11.000,246,11035661,-795,0,1756907170,13241.423387419993,333.3060576600037,54150.422335920004 2025-09-03,13:46:12.000,246,11035632,-795,0,1756907171,13241.342551699992,333.35540156999923,54150.107915520006 2025-09-03,13:46:13.000,246,11035753,-795,0,1756907172,13241.281924909992,333.3765489600046,54150.51316848001 2025-09-03,13:46:14.000,246,11035773,-795,0,1756907173,13241.302133839992,333.41884374000074,54150.708807840005 2025-09-03,13:46:15.000,246,11035730,-795,0,1756907174,13241.248243360002,333.41884374000074,54150.778679040006 2025-09-03,13:46:16.000,246,11035721,-795,0,1756907175,13241.342551699992,333.46818765000353,54150.86951160001 2025-09-03,13:46:17.000,246,11035738,-795,0,1756907176,13241.335815389997,333.4117946100014,54150.610988160006 2025-09-03,13:46:18.000,246,11035733,-795,0,1756907177,13241.281924909992,333.49638417000097,54150.3804132 2025-09-03,13:46:19.000,246,11035685,-795,0,1756907178,13241.248243360002,333.49638417000097,54150.40137456 2025-09-03,13:46:20.000,246,11035692,-795,0,1756907179,13241.207825500001,333.54572808000376,54150.1707996 2025-09-03,13:46:21.000,246,11035651,-795,0,1756907180,13241.194352879997,333.59507198999927,54150.57605256 2025-09-03,13:46:22.000,246,11035690,-795,0,1756907181,13241.201089189992,333.5880228599999,54150.541116960005 2025-09-03,13:46:23.000,246,11035692,-795,0,1756907182,13241.093308229996,333.5880228599999,54150.39438744001 2025-09-03,13:46:24.000,246,11035731,-795,0,1756907183,13241.207825500001,333.63031764000334,54150.47823288 2025-09-03,13:46:25.000,246,11035723,-795,0,1756907184,13241.261715979992,333.5598263400025,54150.590026800004 2025-09-03,13:46:26.000,246,11035732,-795,0,1756907185,13241.261715979992,333.59507198999927,54150.52714272 2025-09-03,13:46:27.000,246,11035694,-795,0,1756907186,13241.288661220002,333.6162193800046,54150.51316848001 2025-09-03,13:46:28.000,246,11035739,-795,0,1756907187,13241.268452290002,333.59507198999927,54150.33150336 2025-09-03,13:46:29.000,246,11035650,-795,0,1756907188,13241.302133839992,333.63031764000334,54150.66688512 2025-09-03,13:46:30.000,246,11035763,-795,0,1756907189,13241.376233249997,333.7149072000029,54150.52714272 2025-09-03,13:46:31.000,246,11035722,-795,0,1756907190,13241.403178489993,333.69375981000485,54150.53412984001 2025-09-03,13:46:32.000,246,11035734,-795,0,1756907191,13241.369496940002,333.7149072000029,54150.4502844 2025-09-03,13:46:33.000,246,11035697,-795,0,1756907192,13241.349288010002,333.6867106799982,54150.310542 2025-09-03,13:46:34.000,246,11035709,-795,0,1756907193,13241.537904689998,333.7853985000038,54150.21970944001 2025-09-03,13:46:35.000,246,11035729,-795,0,1756907194,13241.517695759998,333.7713002399978,54150.12887688001 2025-09-03,13:46:36.000,246,11035633,-795,0,1756907195,13241.537904689998,333.7713002399978,54150.107915520006 2025-09-03,13:46:37.000,246,11035684,-795,0,1756907196,13241.591795169988,333.79244763000315,54150.310542 2025-09-03,13:46:38.000,246,11035744,-755,0,1756907197,13241.665894579994,333.862938930004,54150.77169192001 2025-09-03,13:46:39.000,246,11035735,-755,0,1756907198,13241.692839819989,333.84179153999867,54150.834576 2025-09-03,13:46:40.000,246,11035699,-795,0,1756907199,13241.605267789993,333.89113545000146,54150.68085936001 2025-09-03,13:46:41.000,246,11035737,-795,0,1756907200,13241.665894579994,333.862938930004,54150.61797528 2025-09-03,13:46:42.000,246,11035743,-795,0,1756907201,13241.739993989999,333.89113545000146,54150.34547760001 2025-09-03,13:46:43.000,246,11035695,-795,0,1756907202,13241.537904689998,333.8206441500006,54150.14285112 2025-09-03,13:46:44.000,246,11035672,-795,0,1756907203,13241.706312439994,333.8840863200021,54150.23368368 2025-09-03,13:46:45.000,246,11035713,-795,0,1756907204,13241.686103509994,333.8347424099993,54150.310542 2025-09-03,13:46:46.000,246,11035733,-795,0,1756907205,13241.719785059999,333.91228283999953,54150.541116960005 2025-09-03,13:46:47.000,246,11035732,-795,0,1756907206,13241.733257679989,333.8699880600034,54150.74374344 2025-09-03,13:46:48.000,246,11035747,-795,0,1756907207,13241.713048749989,333.9193319699989,54150.890472959996 2025-09-03,13:46:49.000,246,11035727,-795,0,1756907208,13241.618740409998,333.862938930004,54150.7647048 2025-09-03,13:46:50.000,246,11035748,-795,0,1756907209,13241.672630889989,333.8206441500006,54150.45727152 2025-09-03,13:46:51.000,246,11035729,-795,0,1756907210,13241.739993989999,333.7853985000038,54150.63893664 2025-09-03,13:46:52.000,246,11035706,-795,0,1756907211,13241.739993989999,333.7853985000038,54150.33849048 2025-09-03,13:46:53.000,246,11035719,-795,0,1756907212,13241.585058859993,333.7149072000029,54150.14983824001 2025-09-03,13:46:54.000,246,11035739,-795,0,1756907213,13241.665894579994,333.8206441500006,54150.492207120005 2025-09-03,13:46:55.000,246,11035720,-795,0,1756907214,13241.686103509994,333.67966154999885,54150.590026800004 2025-09-03,13:46:56.000,246,11035694,-795,0,1756907215,13241.77367553999,333.7149072000029,54150.64592376 2025-09-03,13:46:57.000,246,11035756,-795,0,1756907216,13241.766939229994,333.64441590000206,54150.72278208001 2025-09-03,13:46:58.000,246,11035701,-795,0,1756907217,13241.75346660999,333.6373667700027,54150.6249624 2025-09-03,13:46:59.000,246,11035665,-795,0,1756907218,13241.699576129999,333.54572808000376,54150.40836168 2025-09-03,13:47:00.000,246,11035675,-795,0,1756907219,13241.686103509994,333.5527772100031,54150.48522000001 2025-09-03,13:47:01.000,246,11035708,-795,0,1756907220,13241.787148159994,333.46818765000353,54150.52714272 2025-09-03,13:47:02.000,246,11035722,-795,0,1756907221,13241.800620779999,333.4893350400016,54150.54810408 2025-09-03,13:47:03.000,246,11035717,-795,0,1756907222,13241.780411849999,333.4258928700001,54150.53412984001 2025-09-03,13:47:04.000,246,11035759,-795,0,1756907223,13241.86124757,333.4540893900048,54150.48522000001 2025-09-03,13:47:06.000,246,11035748,-795,0,1756907225,13241.928610669995,333.4540893900048,54150.56906544 2025-09-03,13:47:07.000,246,11035664,-795,0,1756907226,13241.969028529995,333.3765489600046,54150.21272232 2025-09-03,13:47:08.000,246,11035734,-795,0,1756907227,13241.92187436,333.3765489600046,54150.01009584001 2025-09-03,13:47:09.000,246,11035666,-795,0,1756907228,13241.948819599995,333.33425418000115,54150.12188976 2025-09-03,13:47:10.000,246,11035731,-795,0,1756907229,13241.95555590999,333.2919593999977,54150.33150336 2025-09-03,13:47:11.000,246,11035772,-795,0,1756907230,13241.888192809995,333.3624506999986,54150.7647048 2025-09-03,13:47:12.000,246,11035735,-795,0,1756907231,13241.79388446999,333.3624506999986,54150.70182072001 2025-09-03,13:47:13.000,246,11035749,-795,0,1756907232,13241.827566019994,333.3765489600046,54150.757717680004 2025-09-03,13:47:14.000,246,11035714,-795,0,1756907233,13241.692839819989,333.4399911299988,54150.443297280006 2025-09-03,13:47:15.000,246,11035732,-795,0,1756907234,13241.77367553999,333.404745480002,54150.310542 2025-09-03,13:47:16.000,246,11035691,-795,0,1756907235,13241.719785059999,333.4399911299988,54150.23368368 2025-09-03,13:47:17.000,246,11035709,-795,0,1756907236,13241.739993989999,333.404745480002,54150.156825360005 2025-09-03,13:47:18.000,246,11035740,-795,0,1756907237,13241.672630889989,333.4470402599982,54150.12887688001 2025-09-03,13:47:19.000,246,11035676,-795,0,1756907238,13241.659158269998,333.4117946100014,54150.21272232 2025-09-03,13:47:20.000,246,11035729,-795,0,1756907239,13241.645685649994,333.48228591000225,54150.35246472 2025-09-03,13:47:21.000,246,11035694,-795,0,1756907240,13241.733257679989,333.43294199999946,54150.55509120001 2025-09-03,13:47:22.000,246,11035742,-795,0,1756907241,13241.686103509994,333.46113852000417,54150.78566616 2025-09-03,13:47:23.000,246,11035754,-795,0,1756907242,13241.739993989999,333.4470402599982,54150.67387224 2025-09-03,13:47:24.000,246,11035713,-795,0,1756907243,13241.598531479998,333.43294199999946,54150.18477384 2025-09-03,13:47:25.000,246,11035691,-795,0,1756907244,13241.659158269998,333.46818765000353,54150.28958064 2025-09-03,13:47:26.000,246,11035729,-795,0,1756907245,13241.638949339998,333.4893350400016,54150.18477384 2025-09-03,13:47:27.000,246,11035692,-795,0,1756907246,13241.686103509994,333.4752367800029,54150.31752912001 2025-09-03,13:47:28.000,246,11035711,-795,0,1756907247,13241.686103509994,333.4893350400016,54150.56207832001 2025-09-03,13:47:29.000,246,11035704,-795,0,1756907248,13241.686103509994,333.46818765000353,54150.46425864001 2025-09-03,13:47:30.000,246,11035732,-795,0,1756907249,13241.659158269998,333.4470402599982,54150.43631016001 2025-09-03,13:47:31.000,246,11035684,-795,0,1756907250,13241.699576129999,333.4470402599982,54150.541116960005 2025-09-03,13:47:32.000,246,11035695,-795,0,1756907251,13241.659158269998,333.39769635000266,54150.21272232 2025-09-03,13:47:33.000,246,11035720,-795,0,1756907252,13241.672630889989,333.4117946100014,54150.36643896001 2025-09-03,13:47:34.000,246,11035703,-795,0,1756907253,13241.551377309988,333.3765489600046,54150.24765792001 2025-09-03,13:47:35.000,246,11035735,-795,0,1756907254,13241.645685649994,333.3906472200033,54150.36643896001 2025-09-03,13:47:36.000,246,11035738,-795,0,1756907255,13241.612004099989,333.39769635000266,54150.67387224 2025-09-03,13:47:37.000,246,11035734,-795,0,1756907256,13241.612004099989,333.39769635000266,54150.50618136 2025-09-03,13:47:38.000,246,11035719,-795,0,1756907257,13241.618740409998,333.41884374000074,54150.4502844 2025-09-03,13:47:39.000,246,11035738,-795,0,1756907258,13241.638949339998,333.4258928700001,54150.422335920004 2025-09-03,13:47:40.000,246,11035697,-795,0,1756907259,13241.625476719993,333.4258928700001,54150.29656776001 2025-09-03,13:47:41.000,246,11035700,-795,0,1756907260,13241.598531479998,333.4258928700001,54150.16381248 2025-09-03,13:47:42.000,246,11035754,-795,0,1756907261,13241.612004099989,333.4470402599982,54150.2406708 2025-09-03,13:47:43.000,246,11035748,-795,0,1756907262,13241.618740409998,333.4540893900048,54150.10092840001 2025-09-03,13:47:44.000,246,11035673,-795,0,1756907263,13241.463805279993,333.43294199999946,54150.39438744001 2025-09-03,13:47:45.000,246,11035713,-795,0,1756907264,13241.612004099989,333.46113852000417,54150.71579496 2025-09-03,13:47:46.000,246,11035715,-795,0,1756907265,13241.645685649994,333.4399911299988,54150.82060176001 2025-09-03,13:47:47.000,246,11035726,-795,0,1756907266,13241.672630889989,333.46113852000417,54150.78566616 2025-09-03,13:47:48.000,246,11035724,-795,0,1756907267,13241.652421959989,333.49638417000097,54150.443297280006 2025-09-03,13:47:49.000,246,11035766,-795,0,1756907268,13241.638949339998,333.39769635000266,54150.10092840001 2025-09-03,13:47:50.000,246,11035723,-795,0,1756907269,13241.632213029989,333.404745480002,54150.107915520006 2025-09-03,13:47:51.000,246,11035733,-795,0,1756907270,13241.672630889989,333.41884374000074,54150.21272232 2025-09-03,13:47:52.000,246,11035692,-795,0,1756907271,13241.713048749989,333.4470402599982,54150.35246472 2025-09-03,13:47:53.000,246,11035763,-795,0,1756907272,13241.739993989999,333.46818765000353,54150.45727152 2025-09-03,13:47:54.000,246,11035742,-795,0,1756907273,13241.692839819989,333.4893350400016,54150.443297280006 2025-09-03,13:47:55.000,246,11035772,-795,0,1756907274,13241.766939229994,333.49638417000097,54150.610988160006 2025-09-03,13:47:56.000,246,11035717,-795,0,1756907275,13241.760202919999,333.5104824299997,54150.778679040006 2025-09-03,13:47:57.000,246,11035719,-795,0,1756907276,13241.827566019994,333.58097373000055,54150.43631016001 2025-09-03,13:47:58.000,246,11035729,-795,0,1756907277,13241.766939229994,333.6162193800046,54150.43631016001 2025-09-03,13:47:59.000,246,11035712,-795,0,1756907278,13241.713048749989,333.736054590001,54150.33849048 2025-09-03,13:48:00.000,246,11035719,-795,0,1756907279,13241.733257679989,333.7219563300023,54150.24765792001 2025-09-03,13:48:01.000,246,11035741,-795,0,1756907280,13241.807357089994,333.8206441500006,54150.659898000005 2025-09-03,13:48:02.000,246,11035763,-795,0,1756907281,13241.787148159994,333.9052337100002,54150.708807840005 2025-09-03,13:48:03.000,246,11035736,-795,0,1756907282,13241.800620779999,333.95457762000296,54150.70182072001 2025-09-03,13:48:04.000,246,11035748,-795,0,1756907283,13241.665894579994,333.9827741400004,54150.36643896001 2025-09-03,13:48:05.000,246,11035771,-795,0,1756907284,13241.692839819989,334.03916718000255,54150.29656776001 2025-09-03,13:48:06.000,246,11035737,-795,0,1756907285,13241.686103509994,334.10260935000406,54150.1707996 2025-09-03,13:48:07.000,246,11035745,-795,0,1756907286,13241.686103509994,334.1308058700015,54150.35246472 2025-09-03,13:48:08.000,246,11035737,-795,0,1756907287,13241.760202919999,334.13785500000085,54150.58303968001 2025-09-03,13:48:09.000,246,11035757,-795,0,1756907288,13241.780411849999,334.22244456000044,54150.78566616 2025-09-03,13:48:10.000,246,11035696,-795,0,1756907289,13241.746730299994,334.28588673000195,54150.89746008001 2025-09-03,13:48:11.000,246,11035730,-795,0,1756907290,13241.760202919999,334.37047629000153,54150.59701392 2025-09-03,13:48:12.000,246,11035761,-795,0,1756907291,13241.746730299994,334.39867280999897,54150.55509120001 2025-09-03,13:48:13.000,246,11035693,-795,0,1756907292,13241.787148159994,334.4621149800005,54150.56207832001 2025-09-03,13:48:14.000,246,11035693,-795,0,1756907293,13241.713048749989,334.48326236999856,54150.14285112 2025-09-03,13:48:15.000,246,11035757,-795,0,1756907294,13241.746730299994,334.6242449700003,54150.26163216 2025-09-03,13:48:16.000,246,11035720,-795,0,1756907295,13241.713048749989,334.7088345299999,54150.156825360005 2025-09-03,13:48:17.000,246,11035721,-795,0,1756907296,13241.86124757,334.7863749600001,54150.4502844 2025-09-03,13:48:18.000,246,11035744,-795,0,1756907297,13241.847774949994,334.8991610400044,54150.995279760005 2025-09-03,13:48:19.000,246,11035770,-755,0,1756907298,13241.83430232999,335.00489799000206,54150.95335704 2025-09-03,13:48:20.000,246,11035726,-795,0,1756907299,13241.77367553999,335.0612910300042,54150.827588880005 2025-09-03,13:48:21.000,246,11035710,-795,0,1756907300,13241.706312439994,335.15292972000316,54150.73675632 2025-09-03,13:48:22.000,246,11035719,-795,0,1756907301,13241.612004099989,335.2022736299987,54150.48522000001 2025-09-03,13:48:23.000,246,11035741,-795,0,1756907302,13241.470541590003,335.33620710000105,54150.19176096 2025-09-03,13:48:24.000,246,11035731,-795,0,1756907303,13241.126989780001,335.3926001400032,54149.772533760006 2025-09-03,13:48:25.000,246,11035707,-795,0,1756907304,13241.0057362,335.4560423100047,54149.9262504 2025-09-03,13:48:26.000,246,11035707,-795,0,1756907305,13240.73628379999,335.223421020004,54150.135864 2025-09-03,13:48:27.000,246,11035743,-795,0,1756907306,13240.581348669999,334.8145714800048,54149.86336632001 2025-09-03,13:48:28.000,246,11035737,-795,0,1756907307,13240.66218439,334.1660515199983,54149.75855952 2025-09-03,13:48:29.000,246,11035758,-795,0,1756907308,13241.059626679991,333.69375981000485,54149.534971680005 2025-09-03,13:48:30.000,246,11035726,-795,0,1756907309,13241.659158269998,333.5245806899984,54149.50003608 2025-09-03,13:48:31.000,246,11035722,-795,0,1756907310,13242.07680948999,333.84179153999867,54149.86336632001 2025-09-03,13:48:32.000,246,11035759,-795,0,1756907311,13242.11722734999,334.27178847000323,54150.03105720001 2025-09-03,13:48:33.000,246,11035745,-795,0,1756907312,13241.87472018999,334.5396554100007,54150.12887688001 2025-09-03,13:48:34.000,246,11035752,-795,0,1756907313,13241.638949339998,334.765227570002,54150.29656776001 2025-09-03,13:48:35.000,246,11035688,-795,0,1756907314,13241.457068969998,334.82866974000353,54150.26163216 2025-09-03,13:48:36.000,246,11035714,-795,0,1756907315,13241.295397529997,334.8216206100042,54150.3804132 2025-09-03,13:48:37.000,246,11035710,-795,0,1756907316,13241.187616570001,334.8004732199988,54150.53412984001 2025-09-03,13:48:38.000,246,11035719,-795,0,1756907317,13240.98552727,334.71588365999924,54150.14983824001 2025-09-03,13:48:39.000,246,11035701,-795,0,1756907318,13240.89795523999,334.65949062000436,54149.989134480005 2025-09-03,13:48:40.000,246,11035750,-795,0,1756907319,13240.92490048,334.6101467100016,54150.16381248 2025-09-03,13:48:41.000,246,11035705,-795,0,1756907320,13240.810383209995,334.5608027999988,54150.24765792001 2025-09-03,13:48:42.000,246,11035752,-795,0,1756907321,13240.98552727,334.5396554100007,54150.72976920001 2025-09-03,13:48:43.000,246,11035694,-795,0,1756907322,13240.98552727,334.53260628000135,54150.80662752 2025-09-03,13:48:44.000,246,11035676,-795,0,1756907323,13240.77670165999,334.43391846000304,54150.443297280006 2025-09-03,13:48:45.000,246,11035725,-795,0,1756907324,13240.89795523999,334.4762132399992,54150.40836168 2025-09-03,13:48:46.000,246,11035739,-795,0,1756907325,13240.92490048,334.39867280999897,54150.422335920004 2025-09-03,13:48:47.000,246,11035727,-795,0,1756907326,13241.019208819991,334.39867280999897,54150.16381248 2025-09-03,13:48:48.000,246,11035729,-795,0,1756907327,13241.039417749991,334.32113237999874,54150.24765792001 2025-09-03,13:48:49.000,246,11035710,-795,0,1756907328,13241.059626679991,334.33523064000474,54150.19176096 2025-09-03,13:48:50.000,246,11035743,-795,0,1756907329,13241.113517159996,334.2788376000026,54150.22669656001 2025-09-03,13:48:51.000,246,11035712,-795,0,1756907330,13241.214561809997,334.28588673000195,54150.56906544 2025-09-03,13:48:52.000,246,11035686,-795,0,1756907331,13241.207825500001,334.23654281999916,54150.67387224 2025-09-03,13:48:53.000,246,11035776,-795,0,1756907332,13241.268452290002,334.26473934000387,54150.78566616 2025-09-03,13:48:54.000,246,11035762,-795,0,1756907333,13241.153935019996,334.2153954300011,54150.53412984001 2025-09-03,13:48:55.000,246,11035705,-795,0,1756907334,13241.288661220002,334.194248040003,54150.33849048 2025-09-03,13:48:56.000,246,11035736,-795,0,1756907335,13241.409914800002,334.2435919499985,54150.53412984001 2025-09-03,13:48:57.000,246,11035744,-795,0,1756907336,13241.443596349993,334.2788376000026,54150.29656776001 2025-09-03,13:48:58.000,246,11035722,-795,0,1756907337,13241.450332660002,334.2929358600013,54150.21272232 2025-09-03,13:48:59.000,246,11035687,-795,0,1756907338,13241.497486829998,334.3563780300028,54150.48522000001 2025-09-03,13:49:00.000,246,11035691,-795,0,1756907339,13241.423387419993,334.34932890000346,54150.30355488 2025-09-03,13:49:01.000,246,11035784,-795,0,1756907340,13241.362760629992,334.38457455000025,54150.23368368 2025-09-03,13:49:02.000,246,11035716,-795,0,1756907341,13241.342551699992,334.4127710699977,54150.275606400006 2025-09-03,13:49:03.000,246,11035756,-795,0,1756907342,13241.315606459997,334.40572193999833,54150.24765792001 2025-09-03,13:49:04.000,246,11035716,-795,0,1756907343,13241.187616570001,334.30703412,54150.12188976 2025-09-03,13:49:05.000,246,11035740,-795,0,1756907344,13241.302133839992,334.37047629000153,54150.35945184 2025-09-03,13:49:06.000,246,11035702,-795,0,1756907345,13241.369496940002,334.32113237999874,54150.50618136 2025-09-03,13:49:07.000,246,11035715,-795,0,1756907346,13241.382969559992,334.3140832499994,54150.75073056001 2025-09-03,13:49:08.000,246,11035700,-795,0,1756907347,13241.389705870002,334.2788376000026,54150.590026800004 2025-09-03,13:49:09.000,246,11035746,-795,0,1756907348,13241.342551699992,334.2506410799979,54150.49919424 2025-09-03,13:49:10.000,246,11035701,-795,0,1756907349,13241.416651109997,334.2435919499985,54150.492207120005 2025-09-03,13:49:11.000,246,11035731,-795,0,1756907350,13241.430123730002,334.2083463000017,54150.47124576 2025-09-03,13:49:12.000,246,11035755,-795,0,1756907351,13241.531168379988,334.1801497800043,54150.29656776001 2025-09-03,13:49:13.000,246,11035747,-795,0,1756907352,13241.531168379988,334.1519532599996,54150.26163216 2025-09-03,13:49:14.000,246,11035738,-795,0,1756907353,13241.497486829998,334.13785500000085,54150.05900568001 2025-09-03,13:49:15.000,246,11035730,-795,0,1756907354,13241.645685649994,334.12375674000214,54150.4502844 2025-09-03,13:49:16.000,246,11035760,-795,0,1756907355,13241.706312439994,334.13785500000085,54150.890472959996 2025-09-03,13:49:17.000,246,11035729,-795,0,1756907356,13241.733257679989,334.0603145700006,54150.84855024001 2025-09-03,13:49:18.000,246,11035726,-795,0,1756907357,13241.83430232999,334.0603145700006,54150.84855024001 2025-09-03,13:49:19.000,246,11035711,-795,0,1756907358,13241.84103864,334.0180197900045,54150.79265328 2025-09-03,13:49:20.000,246,11035742,-795,0,1756907359,13241.787148159994,334.03916718000255,54150.41534880001 2025-09-03,13:49:21.000,246,11035735,-795,0,1756907360,13241.847774949994,334.0039215299985,54150.21272232 2025-09-03,13:49:22.000,246,11035772,-795,0,1756907361,13241.948819599995,334.01097065999784,54150.36643896001 2025-09-03,13:49:23.000,246,11035740,-795,0,1756907362,13241.969028529995,333.98982326999976,54150.33849048 2025-09-03,13:49:24.000,246,11035731,-795,0,1756907363,13241.83430232999,334.0180197900045,54150.38740032001 2025-09-03,13:49:25.000,246,11035738,-795,0,1756907364,13241.91513804999,334.03916718000255,54150.57605256 2025-09-03,13:49:26.000,246,11035729,-795,0,1756907365,13241.89492911999,334.0039215299985,54150.6948336 2025-09-03,13:49:27.000,246,11035729,-795,0,1756907366,13241.908401739995,334.03916718000255,54150.88348584 2025-09-03,13:49:28.000,246,11035733,-795,0,1756907367,13241.86124757,334.0321180500032,54150.778679040006 2025-09-03,13:49:29.000,246,11035727,-795,0,1756907368,13241.780411849999,334.0603145700006,54150.4502844 2025-09-03,13:49:30.000,246,11035751,-795,0,1756907369,13241.827566019994,333.9686758800017,54150.55509120001 2025-09-03,13:49:31.000,246,11035717,-795,0,1756907370,13241.8814565,334.0462163100019,54150.443297280006 2025-09-03,13:49:32.000,246,11035733,-795,0,1756907371,13241.81409339999,334.0603145700006,54150.6948336 2025-09-03,13:49:33.000,246,11035756,-795,0,1756907372,13241.85451125999,334.0603145700006,54150.6948336 2025-09-03,13:49:34.000,246,11035734,-795,0,1756907373,13241.726521369994,334.05326544000127,54150.49919424 2025-09-03,13:49:35.000,246,11035713,-795,0,1756907374,13241.820829709999,334.0673637,54150.64592376 2025-09-03,13:49:36.000,246,11035703,-795,0,1756907375,13241.820829709999,334.0814619599987,54150.659898000005 2025-09-03,13:49:37.000,246,11035785,-795,0,1756907376,13241.888192809995,334.0603145700006,54150.5201556 2025-09-03,13:49:38.000,246,11035758,-795,0,1756907377,13241.888192809995,334.0321180500032,54150.70182072001 2025-09-03,13:49:39.000,246,11035695,-795,0,1756907378,13241.820829709999,334.03916718000255,54150.45727152 2025-09-03,13:49:40.000,246,11035707,-795,0,1756907379,13241.847774949994,334.0180197900045,54150.47124576 2025-09-03,13:49:41.000,246,11035736,-795,0,1756907380,13242.04312794,333.9968723999991,54150.93239568 2025-09-03,13:49:42.000,246,11035731,-795,0,1756907381,13242.02291901,333.9686758800017,54150.834576 2025-09-03,13:49:43.000,246,11035726,-795,0,1756907382,13241.989237459995,334.0321180500032,54150.63194952001 2025-09-03,13:49:44.000,246,11035772,-795,0,1756907383,13241.847774949994,333.92638109999825,54150.33849048 2025-09-03,13:49:45.000,246,11035763,-795,0,1756907384,13242.070073179995,333.91228283999953,54150.422335920004 2025-09-03,13:49:46.000,246,11035728,-795,0,1756907385,13242.16438152,333.92638109999825,54150.541116960005 2025-09-03,13:49:47.000,246,11035731,-795,0,1756907386,13242.150908899996,333.91228283999953,54150.50618136 2025-09-03,13:49:48.000,246,11035757,-795,0,1756907387,13242.171117829996,333.97572501000104,54150.541116960005 2025-09-03,13:49:49.000,246,11035718,-795,0,1756907388,13242.11722734999,334.0039215299985,54150.89746008001 2025-09-03,13:49:50.000,246,11035760,-795,0,1756907389,13242.16438152,334.0462163100019,54150.890472959996 2025-09-03,13:49:51.000,246,11035762,-715,0,1756907390,13242.191326759996,334.0673637,54150.91143432 2025-09-03,13:49:52.000,246,11035741,-795,0,1756907391,13242.258689859991,334.0603145700006,54151.03021536 2025-09-03,13:49:53.000,246,11035732,-795,0,1756907392,13242.278898789991,334.08851108999806,54150.79964040001 2025-09-03,13:49:54.000,246,11035730,-795,0,1756907393,13242.20479938,334.0603145700006,54150.47124576 2025-09-03,13:49:55.000,246,11035693,-795,0,1756907394,13242.292371409996,334.0603145700006,54150.55509120001 2025-09-03,13:49:56.000,246,11035698,-795,0,1756907395,13242.278898789991,334.0673637,54150.590026800004 2025-09-03,13:49:57.000,246,11035757,-795,0,1756907396,13242.299107719991,334.0814619599987,54150.72278208001 2025-09-03,13:49:58.000,246,11035696,-795,0,1756907397,13242.285635100001,334.0462163100019,54150.946369920006 2025-09-03,13:49:59.000,246,11035756,-795,0,1756907398,13242.218271999991,334.05326544000127,54150.73675632 2025-09-03,13:50:00.000,246,11035689,-795,0,1756907399,13242.258689859991,333.9968723999991,54151.03720248001 2025-09-03,13:50:01.000,246,11035756,-795,0,1756907400,13242.352998199996,334.0039215299985,54151.19790624 2025-09-03,13:50:02.000,246,11035710,-795,0,1756907401,13242.366470820001,333.9686758800017,54150.89746008001 2025-09-03,13:50:03.000,246,11035708,-795,0,1756907402,13242.359734509992,333.9616267500023,54150.9044472 2025-09-03,13:50:04.000,246,11035752,-795,0,1756907403,13242.24521724,333.82769327999995,54150.5201556 2025-09-03,13:50:05.000,246,11035724,-795,0,1756907404,13242.346261890001,333.91228283999953,54150.45727152 2025-09-03,13:50:06.000,246,11035721,-795,0,1756907405,13242.420361299992,333.8981845800008,54150.79265328 2025-09-03,13:50:07.000,246,11035713,-795,0,1756907406,13242.507933330002,333.8840863200021,54150.85553736 2025-09-03,13:50:08.000,246,11035701,-795,0,1756907407,13242.555087499997,333.862938930004,54150.91143432 2025-09-03,13:50:09.000,246,11035716,-795,0,1756907408,13242.629186910002,333.8840863200021,54150.89746008001 2025-09-03,13:50:10.000,246,11035725,-795,0,1756907409,13242.642659529993,333.81359502000123,54150.54810408 2025-09-03,13:50:11.000,246,11035739,-795,0,1756907410,13242.757176799998,333.81359502000123,54150.67387224 2025-09-03,13:50:12.000,246,11035751,-795,0,1756907411,13242.757176799998,333.80654589000187,54150.84855024001 2025-09-03,13:50:13.000,246,11035714,-795,0,1756907412,13242.797594659998,333.8347424099993,54150.79265328 2025-09-03,13:50:14.000,246,11035690,-795,0,1756907413,13242.750440489988,333.8206441500006,54150.96034416 2025-09-03,13:50:15.000,246,11035702,-795,0,1756907414,13242.811067279988,333.85588980000466,54151.058163839996 2025-09-03,13:50:16.000,246,11035693,-795,0,1756907415,13242.959266099999,333.8840863200021,54151.06515096001 2025-09-03,13:50:17.000,246,11035698,-795,0,1756907416,13243.01315657999,333.8699880600034,54151.06515096001 2025-09-03,13:50:18.000,246,11035707,-795,0,1756907417,13243.087255989994,333.9052337100002,54150.96034416 2025-09-03,13:50:19.000,246,11035699,-795,0,1756907418,13243.11420122999,333.8840863200021,54150.67387224 2025-09-03,13:50:20.000,246,11035709,-795,0,1756907419,13243.17482801999,333.87703719000274,54150.834576 2025-09-03,13:50:21.000,246,11035733,-795,0,1756907420,13243.21524587999,333.8981845800008,54150.82060176001 2025-09-03,13:50:22.000,246,11035761,-795,0,1756907421,13243.25566373999,333.92638109999825,54151.044189600005 2025-09-03,13:50:23.000,246,11035724,-795,0,1756907422,13243.25566373999,333.9968723999991,54151.25380320001 2025-09-03,13:50:24.000,246,11035725,-795,0,1756907423,13243.208509569995,333.9475284900036,54151.07213808 2025-09-03,13:50:25.000,246,11035747,-795,0,1756907424,13243.35670838999,334.0814619599987,54151.35861 2025-09-03,13:50:26.000,246,11035764,-795,0,1756907425,13243.457753039991,334.0814619599987,54151.38655848 2025-09-03,13:50:27.000,246,11035735,-795,0,1756907426,13243.545325070001,334.1660515199983,54151.05117672 2025-09-03,13:50:28.000,246,11035726,-795,0,1756907427,13243.565534000001,334.2294936899998,54151.06515096001 2025-09-03,13:50:29.000,246,11035737,-795,0,1756907428,13243.525116140001,334.29998499000067,54150.946369920006 2025-09-03,13:50:30.000,246,11035721,-795,0,1756907429,13243.48469828,334.3634271600022,54151.03021536 2025-09-03,13:50:31.000,246,11035756,-795,0,1756907430,13243.525116140001,334.3916236799996,54151.18393200001 2025-09-03,13:50:32.000,246,11035737,-795,0,1756907431,13243.626160790001,334.48326236999856,54151.330661520005 2025-09-03,13:50:33.000,246,11035729,-795,0,1756907432,13243.653106029997,334.49736063000455,54151.36559712 2025-09-03,13:50:34.000,246,11035737,-795,0,1756907433,13243.579006619992,334.54670454000006,54151.38655848 2025-09-03,13:50:35.000,246,11035718,-795,0,1756907434,13243.605951860001,334.56785192999814,54151.19790624 2025-09-03,13:50:36.000,246,11035737,-795,0,1756907435,13243.673314959997,334.56785192999814,54151.24681608 2025-09-03,13:50:37.000,246,11035739,-795,0,1756907436,13243.653106029997,334.59604845000285,54151.114060800006 2025-09-03,13:50:38.000,246,11035765,-795,0,1756907437,13243.673314959997,334.6030975800022,54151.35861 2025-09-03,13:50:39.000,246,11035710,-795,0,1756907438,13243.706996510002,334.69473627000116,54151.498352400005 2025-09-03,13:50:40.000,246,11035763,-795,0,1756907439,13243.612688169997,334.64539235999837,54151.24681608 2025-09-03,13:50:41.000,246,11035722,-795,0,1756907440,13243.639633409992,334.6735888800031,54151.260790320004 2025-09-03,13:50:42.000,246,11035724,-795,0,1756907441,13243.814777469997,334.6665397500037,54151.596172080004 2025-09-03,13:50:43.000,246,11035750,-795,0,1756907442,13243.834986399997,334.65949062000436,54151.33764864 2025-09-03,13:50:44.000,246,11035680,-795,0,1756907443,13243.747414370002,334.6735888800031,54151.02322824 2025-09-03,13:50:45.000,246,11035732,-795,0,1756907444,13243.855195329998,334.65949062000436,54151.211880480005 2025-09-03,13:50:46.000,246,11035716,-795,0,1756907445,13243.929294739988,334.65949062000436,54151.36559712 2025-09-03,13:50:47.000,246,11035726,-795,0,1756907446,13244.057284629998,334.64539235999837,54151.65206904 2025-09-03,13:50:48.000,246,11035745,-795,0,1756907447,13244.131384039989,334.6876871400018,54151.86168264 2025-09-03,13:50:49.000,246,11035791,-795,0,1756907448,13244.165065589994,334.68063801000244,54151.87565688001 2025-09-03,13:50:50.000,246,11035754,-795,0,1756907449,13244.266110239994,334.65949062000436,54151.379571360005 2025-09-03,13:50:51.000,246,11035753,-795,0,1756907450,13244.37389119999,334.6101467100016,54151.50533952 2025-09-03,13:50:52.000,246,11035713,-795,0,1756907451,13244.47493584999,334.59604845000285,54151.2188676 2025-09-03,13:50:53.000,246,11035723,-795,0,1756907452,13244.45472691999,334.5537536699994,54151.30271304001 2025-09-03,13:50:54.000,246,11035701,-795,0,1756907453,13244.447990609995,334.5185080200026,54151.1489964 2025-09-03,13:50:55.000,246,11035717,-795,0,1756907454,13244.54229895,334.5044097600039,54151.29572592 2025-09-03,13:50:56.000,246,11035738,-795,0,1756907455,13244.609662049996,334.51145889000327,54151.6730304 2025-09-03,13:50:57.000,246,11035773,-795,0,1756907456,13244.650079909996,334.46916410999984,54151.896618239996 2025-09-03,13:50:58.000,246,11035744,-795,0,1756907457,13244.670288839996,334.4903114999979,54151.84072128 2025-09-03,13:50:59.000,246,11035782,-795,0,1756907458,13244.656816219991,334.4127710699977,54151.70097888 2025-09-03,13:51:00.000,246,11035686,-795,0,1756907459,13244.724179320001,334.34932890000346,54151.50533952 2025-09-03,13:51:01.000,246,11035788,-795,0,1756907460,13244.784806110001,334.37047629000153,54151.38655848 2025-09-03,13:51:02.000,246,11035730,-795,0,1756907461,13244.825223970001,334.37047629000153,54151.38655848 2025-09-03,13:51:03.000,246,11035760,-795,0,1756907462,13244.791542419996,334.32113237999874,54151.33764864 2025-09-03,13:51:04.000,246,11035731,-795,0,1756907463,13244.784806110001,334.38457455000025,54151.45642968 2025-09-03,13:51:05.000,246,11035752,-795,0,1756907464,13244.980159099992,334.3916236799996,54151.73591448001 2025-09-03,13:51:06.000,246,11035762,-795,0,1756907465,13245.013840649997,334.4409675900024,54151.77085008 2025-09-03,13:51:07.000,246,11035734,-795,0,1756907466,13245.060994819993,334.44801672000176,54151.79181144 2025-09-03,13:51:08.000,246,11035696,-795,0,1756907467,13245.108148990003,334.40572193999833,54151.63809480001 2025-09-03,13:51:09.000,246,11035763,-795,0,1756907468,13245.087940060002,334.37047629000153,54151.51232664 2025-09-03,13:51:10.000,246,11035720,-795,0,1756907469,13245.141830539993,334.38457455000025,54151.57521072 2025-09-03,13:51:11.000,246,11035718,-795,0,1756907470,13245.249611499989,334.39867280999897,54151.728927359996 2025-09-03,13:51:12.000,246,11035718,-795,0,1756907471,13245.242875189993,334.4621149800005,54152.00841216 2025-09-03,13:51:13.000,246,11035797,-795,0,1756907472,13245.296765669998,334.4550658500011,54151.8127728 2025-09-03,13:51:14.000,246,11035745,-795,0,1756907473,13245.141830539993,334.4268693300037,54151.6031592 2025-09-03,13:51:15.000,246,11035712,-795,0,1756907474,13245.357392459999,334.4621149800005,54151.87565688001 2025-09-03,13:51:16.000,246,11035712,-795,0,1756907475,13245.377601389999,334.4621149800005,54151.57521072 2025-09-03,13:51:17.000,246,11035734,-795,0,1756907476,13245.438228179999,334.44801672000176,54151.51931376001 2025-09-03,13:51:18.000,246,11035730,-795,0,1756907477,13245.397810319999,334.4903114999979,54151.57521072 2025-09-03,13:51:19.000,246,11035715,-795,0,1756907478,13245.296765669998,334.49736063000455,54151.57521072 2025-09-03,13:51:20.000,246,11035733,-795,0,1756907479,13245.323710909994,334.54670454000006,54152.01539928 2025-09-03,13:51:21.000,246,11035742,-795,0,1756907480,13245.39107400999,334.5608027999988,54152.07129624001 2025-09-03,13:51:22.000,246,11035762,-795,0,1756907481,13245.397810319999,334.6101467100016,54152.19007728001 2025-09-03,13:51:23.000,246,11035724,-795,0,1756907482,13245.397810319999,334.6242449700003,54151.98046368 2025-09-03,13:51:24.000,246,11035643,-795,0,1756907483,13245.141830539993,334.5608027999988,54151.35162288001 2025-09-03,13:51:25.000,246,11035699,-795,0,1756907484,13245.229402569988,334.51145889000327,54151.498352400005 2025-09-03,13:51:26.000,246,11035735,-795,0,1756907485,13245.263084119993,334.38457455000025,54151.52630088 2025-09-03,13:51:27.000,246,11035706,-795,0,1756907486,13245.53253651999,334.2153954300011,54151.56822360001 2025-09-03,13:51:28.000,246,11035700,-795,0,1756907487,13245.76157106,334.3140832499994,54151.95950232 2025-09-03,13:51:29.000,246,11035697,-795,0,1756907488,13245.90303357,334.4550658500011,54151.896618239996 2025-09-03,13:51:30.000,246,11035712,-795,0,1756907489,13245.869352019996,334.65949062000436,54152.099244720004 2025-09-03,13:51:31.000,246,11035719,-795,0,1756907490,13245.889560949996,334.765227570002,54152.32981968001 2025-09-03,13:51:32.000,246,11035682,-795,0,1756907491,13245.77504367999,334.8145714800048,54151.97347656001 2025-09-03,13:51:33.000,246,11035752,-795,0,1756907492,13245.75483474999,334.79342408999946,54152.02238640001 2025-09-03,13:51:34.000,246,11035728,-795,0,1756907493,13245.61337223999,334.8004732199988,54151.74988872 2025-09-03,13:51:35.000,246,11035719,-795,0,1756907494,13245.768307369995,334.8145714800048,54151.714953120005 2025-09-03,13:51:36.000,246,11035727,-795,0,1756907495,13245.82219785,334.8850627799984,54152.15514168 2025-09-03,13:51:37.000,246,11035732,-795,0,1756907496,13245.929978809996,334.8850627799984,54152.23898712001 2025-09-03,13:51:38.000,246,11035759,-795,0,1756907497,13245.889560949996,334.8709645199997,54152.169115920005 2025-09-03,13:51:39.000,246,11035706,-795,0,1756907498,13245.929978809996,334.85686626000097,54152.08527048 2025-09-03,13:51:40.000,246,11035715,-795,0,1756907499,13245.936715119991,334.8709645199997,54152.02238640001 2025-09-03,13:51:41.000,246,11035771,-795,0,1756907500,13245.977132979991,334.8145714800048,54152.120206080006 2025-09-03,13:51:42.000,246,11035733,-795,0,1756907501,13245.876088329991,334.87801364999905,54152.03636064 2025-09-03,13:51:43.000,246,11035758,-795,0,1756907502,13245.943451430001,334.75817844000267,54152.064309119996 2025-09-03,13:51:44.000,246,11035749,-795,0,1756907503,13245.84240678,334.7722767000014,54152.064309119996 2025-09-03,13:51:45.000,246,11035736,-795,0,1756907504,13245.983869290001,334.79342408999946,54152.32283256 2025-09-03,13:51:46.000,246,11035751,-795,0,1756907505,13246.084913940002,334.7863749600001,54152.434626480004 2025-09-03,13:51:47.000,246,11035730,-795,0,1756907506,13246.152277039997,334.7722767000014,54152.399690879996 2025-09-03,13:51:48.000,246,11035719,-795,0,1756907507,13246.145540730002,334.765227570002,54152.32283256 2025-09-03,13:51:49.000,246,11035742,-795,0,1756907508,13246.071441319997,334.72998191999795,54151.833734160005 2025-09-03,13:51:50.000,246,11035754,-795,0,1756907509,13246.064705010001,334.7229327899986,54151.77085008 2025-09-03,13:51:51.000,246,11035726,-795,0,1756907510,13246.152277039997,334.74408018000395,54151.896618239996 2025-09-03,13:51:52.000,246,11035737,-795,0,1756907511,13246.172485969997,334.72998191999795,54152.13418032 2025-09-03,13:51:53.000,246,11035746,-795,0,1756907512,13246.179222279992,334.71588365999924,54152.385716640005 2025-09-03,13:51:54.000,246,11035717,-795,0,1756907513,13246.138804419992,334.71588365999924,54152.385716640005 2025-09-03,13:51:55.000,246,11035684,-795,0,1756907514,13246.266794310002,334.7229327899986,54152.44860072001 2025-09-03,13:51:56.000,246,11035695,-795,0,1756907515,13246.320684789993,334.68063801000244,54152.44860072001 2025-09-03,13:51:57.000,246,11035713,-795,0,1756907516,13246.347630030003,334.61719584000093,54151.952515200006 2025-09-03,13:51:58.000,246,11035699,-795,0,1756907517,13246.408256819988,334.6524414899977,54152.00841216 2025-09-03,13:51:59.000,246,11035661,-795,0,1756907518,13246.435202059998,334.6101467100016,54151.92456672001 2025-09-03,13:52:00.000,246,11035746,-795,0,1756907519,13246.468883609989,334.5889993200035,54151.99443792001 2025-09-03,13:52:01.000,246,11035740,-795,0,1756907520,13246.590137189989,334.58195019000414,54152.37872952001 2025-09-03,13:52:02.000,246,11035726,-795,0,1756907521,13246.623818739994,334.5749010600048,54152.42763936001 2025-09-03,13:52:03.000,246,11035761,-795,0,1756907522,13246.657500289999,334.53260628000135,54152.66520144001 2025-09-03,13:52:04.000,246,11035715,-795,0,1756907523,13246.569928259989,334.44801672000176,54152.385716640005 2025-09-03,13:52:05.000,246,11035727,-675,0,1756907524,13246.684445529994,334.3916236799996,54152.02937352 2025-09-03,13:52:06.000,246,11035725,-795,0,1756907525,13246.724863389994,334.4198202000043,54152.20405152 2025-09-03,13:52:07.000,246,11035686,-795,0,1756907526,13246.866325899995,334.4127710699977,54152.231999999996 2025-09-03,13:52:08.000,246,11035736,-795,0,1756907527,13246.87979852,334.3775254200009,54152.1271932 2025-09-03,13:52:09.000,246,11035720,-795,0,1756907528,13246.967370549995,334.4127710699977,54152.44860072001 2025-09-03,13:52:10.000,246,11035740,-795,0,1756907529,13247.0010521,334.34932890000346,54152.46257496 2025-09-03,13:52:11.000,246,11035708,-795,0,1756907530,13247.075151509991,334.3563780300028,54152.623278720006 2025-09-03,13:52:12.000,246,11035707,-795,0,1756907531,13247.115569369991,334.38457455000025,54152.623278720006 2025-09-03,13:52:13.000,246,11035688,-795,0,1756907532,13247.115569369991,334.30703412,54152.27392272 2025-09-03,13:52:14.000,246,11035747,-795,0,1756907533,13246.987579479995,334.2506410799979,54152.218025760005 2025-09-03,13:52:15.000,246,11035726,-795,0,1756907534,13247.095360439991,334.32113237999874,54152.336806800005 2025-09-03,13:52:16.000,246,11035735,-795,0,1756907535,13247.155987229991,334.34932890000346,54152.567381759996 2025-09-03,13:52:17.000,246,11035738,-795,0,1756907536,13247.189668779996,334.3563780300028,54152.90975064001 2025-09-03,13:52:18.000,246,11035708,-795,0,1756907537,13247.149250919996,334.34932890000346,54152.888789280005 2025-09-03,13:52:19.000,246,11035713,-795,0,1756907538,13247.142514610001,334.39867280999897,54152.57436888001 2025-09-03,13:52:20.000,246,11035675,-795,0,1756907539,13247.142514610001,334.3422797700041,54152.58834312 2025-09-03,13:52:21.000,246,11035747,-795,0,1756907540,13247.135778299991,334.3916236799996,54152.47654920001 2025-09-03,13:52:22.000,246,11035718,-795,0,1756907541,13247.108833059996,334.37047629000153,54152.47654920001 2025-09-03,13:52:23.000,246,11035791,-795,0,1756907542,13247.04146996,334.34932890000346,54152.30885832001 2025-09-03,13:52:24.000,246,11035754,-795,0,1756907543,13246.94042531,334.3140832499994,54152.20405152 2025-09-03,13:52:25.000,246,11035692,-795,0,1756907544,13247.10209675,334.3563780300028,54152.90975064001 2025-09-03,13:52:26.000,246,11035724,-715,0,1756907545,13247.12230568,334.3563780300028,54153.14731272001 2025-09-03,13:52:27.000,246,11035732,-795,0,1756907546,13247.155987229991,334.34932890000346,54153.175261200005 2025-09-03,13:52:28.000,246,11035607,-795,0,1756907547,13247.08188782,334.3422797700041,54153.19622256001 2025-09-03,13:52:29.000,246,11035789,-795,0,1756907548,13247.068415199996,334.29998499000067,54152.623278720006 2025-09-03,13:52:30.000,246,11035739,-795,0,1756907549,13247.06167889,334.26473934000387,54152.49751056001 2025-09-03,13:52:31.000,246,11035678,-795,0,1756907550,13247.142514610001,334.32113237999874,54152.53943328 2025-09-03,13:52:32.000,246,11035710,-795,0,1756907551,13247.182932470001,334.3140832499994,54152.602317360004 2025-09-03,13:52:33.000,246,11035725,-795,0,1756907552,13247.203141400001,334.3281815099981,54152.94468624 2025-09-03,13:52:34.000,246,11035739,-795,0,1756907553,13247.169459849996,334.2929358600013,54152.80494384 2025-09-03,13:52:35.000,246,11035749,-795,0,1756907554,13247.270504499997,334.3140832499994,54152.958660480006 2025-09-03,13:52:36.000,246,11035754,-795,0,1756907555,13247.310922359997,334.26473934000387,54152.9656476 2025-09-03,13:52:37.000,246,11035748,-795,0,1756907556,13247.324394980002,334.27178847000323,54152.93071200001 2025-09-03,13:52:38.000,246,11035761,-795,0,1756907557,13247.324394980002,334.2506410799979,54152.8957764 2025-09-03,13:52:39.000,246,11035765,-795,0,1756907558,13247.236822949992,334.2294936899998,54152.756034 2025-09-03,13:52:40.000,246,11035768,-795,0,1756907559,13247.283977120002,334.22244456000044,54152.80494384 2025-09-03,13:52:41.000,246,11035723,-795,0,1756907560,13247.411967009997,334.26473934000387,54153.0355188 2025-09-03,13:52:42.000,246,11035770,-795,0,1756907561,13247.385021770002,334.2153954300011,54153.126351360006 2025-09-03,13:52:43.000,246,11035647,-795,0,1756907562,13247.243559260001,334.2153954300011,54152.958660480006 2025-09-03,13:52:44.000,246,11035726,-795,0,1756907563,13247.155987229991,334.22244456000044,54152.721098400005 2025-09-03,13:52:45.000,246,11035754,-795,0,1756907564,13247.283977120002,334.26473934000387,54153.02154456 2025-09-03,13:52:46.000,246,11035692,-795,0,1756907565,13247.216614019992,334.2506410799979,54152.6512272 2025-09-03,13:52:47.000,246,11035710,-795,0,1756907566,13247.236822949992,334.2294936899998,54152.74904688 2025-09-03,13:52:48.000,246,11035702,-795,0,1756907567,13247.230086639996,334.2083463000017,54152.94468624 2025-09-03,13:52:49.000,246,11035729,-795,0,1756907568,13247.223350330001,334.194248040003,54152.888789280005 2025-09-03,13:52:50.000,246,11035733,-795,0,1756907569,13247.243559260001,334.22244456000044,54153.24513240001 2025-09-03,13:52:51.000,246,11035718,-795,0,1756907570,13247.297449739992,334.2576902100045,54153.35692632 2025-09-03,13:52:52.000,246,11035709,-795,0,1756907571,13247.297449739992,334.27178847000323,54152.79795672 2025-09-03,13:52:53.000,246,11035704,-795,0,1756907572,13247.337867599992,334.29998499000067,54153.08442864 2025-09-03,13:52:54.000,246,11035726,-795,0,1756907573,13247.243559260001,334.23654281999916,54152.53943328 2025-09-03,13:52:55.000,246,11035729,-795,0,1756907574,13247.317658669992,334.26473934000387,54152.69314992001 2025-09-03,13:52:56.000,246,11035712,-795,0,1756907575,13247.398494389992,334.28588673000195,54152.83289232001 2025-09-03,13:52:57.000,246,11035735,-795,0,1756907576,13247.418703319992,334.33523064000474,54152.86084080001 2025-09-03,13:52:58.000,246,11035749,-795,0,1756907577,13247.438912249992,334.3281815099981,54153.19622256001 2025-09-03,13:52:59.000,246,11035735,-795,0,1756907578,13247.445648560002,334.3916236799996,54153.23814528 2025-09-03,13:53:00.000,246,11035723,-795,0,1756907579,13247.506275350002,334.34932890000346,54153.24513240001 2025-09-03,13:53:01.000,246,11035725,-795,0,1756907580,13247.432175939997,334.39867280999897,54153.20320968 2025-09-03,13:53:02.000,246,11035740,-795,0,1756907581,13247.459121179993,334.4198202000043,54153.08442864 2025-09-03,13:53:03.000,246,11035734,-795,0,1756907582,13247.445648560002,334.43391846000304,54152.80494384 2025-09-03,13:53:04.000,246,11035735,-795,0,1756907583,13247.364812840002,334.4198202000043,54152.59533024001 2025-09-03,13:53:05.000,246,11035704,-795,0,1756907584,13247.513011659998,334.49736063000455,54152.94468624 2025-09-03,13:53:06.000,246,11035723,-795,0,1756907585,13247.539956899993,334.5185080200026,54153.31500360001 2025-09-03,13:53:07.000,246,11035691,-795,0,1756907586,13247.486066420002,334.56785192999814,54153.35692632 2025-09-03,13:53:08.000,246,11035741,-795,0,1756907587,13247.459121179993,334.5749010600048,54153.38487480001 2025-09-03,13:53:09.000,246,11035741,-795,0,1756907588,13247.411967009997,334.6101467100016,54153.321990720004 2025-09-03,13:53:10.000,246,11035749,-795,0,1756907589,13247.418703319992,334.5749010600048,54153.105390000004 2025-09-03,13:53:11.000,246,11035770,-795,0,1756907590,13247.358076529992,334.6030975800022,54153.16827408001 2025-09-03,13:53:12.000,246,11035731,-795,0,1756907591,13247.479330109993,334.638343229999,54153.28705512001 2025-09-03,13:53:13.000,246,11035718,-795,0,1756907592,13247.378285459992,334.6524414899977,54153.273080880004 2025-09-03,13:53:14.000,246,11035723,-795,0,1756907593,13247.344603910002,334.6665397500037,54153.23115816 2025-09-03,13:53:15.000,246,11035706,-795,0,1756907594,13247.391758079997,334.6735888800031,54153.273080880004 2025-09-03,13:53:16.000,246,11035688,-795,0,1756907595,13247.459121179993,334.69473627000116,54153.273080880004 2025-09-03,13:53:17.000,246,11035720,-795,0,1756907596,13247.472593799997,334.6876871400018,54153.30102936 2025-09-03,13:53:18.000,246,11035741,-795,0,1756907597,13247.526484280002,334.6242449700003,54153.0704544 2025-09-03,13:53:19.000,246,11035743,-795,0,1756907598,13247.479330109993,334.6665397500037,54152.97962184001 2025-09-03,13:53:20.000,246,11035748,-795,0,1756907599,13247.526484280002,334.7017854000005,54152.91673776 2025-09-03,13:53:21.000,246,11035714,-795,0,1756907600,13247.641001549993,334.71588365999924,54153.342952080005 2025-09-03,13:53:22.000,246,11035750,-795,0,1756907601,13247.688155719989,334.69473627000116,54153.63641112 2025-09-03,13:53:23.000,246,11035678,-795,0,1756907602,13247.667946789988,334.765227570002,54153.71326944 2025-09-03,13:53:24.000,246,11035676,-795,0,1756907603,13247.566902140003,334.7370310500046,54153.37090056 2025-09-03,13:53:25.000,246,11035748,-795,0,1756907604,13247.614056309998,334.8075223499982,54153.30801648 2025-09-03,13:53:26.000,246,11035707,-795,0,1756907605,13247.620792619993,334.82866974000353,54153.16827408001 2025-09-03,13:53:27.000,246,11035672,-795,0,1756907606,13247.573638449998,334.84276800000225,54152.888789280005 2025-09-03,13:53:28.000,246,11035738,-795,0,1756907607,13247.708364649989,334.9132593000031,54153.11237712 2025-09-03,13:53:29.000,246,11035750,-795,0,1756907608,13247.715100959998,334.96260320999863,54153.18224832 2025-09-03,13:53:30.000,246,11035735,-795,0,1756907609,13247.728573579989,334.9978488600027,54153.342952080005 2025-09-03,13:53:31.000,246,11035696,-795,0,1756907610,13247.782464059994,335.0189962500008,54153.53160432001 2025-09-03,13:53:32.000,246,11035720,-795,0,1756907611,13247.708364649989,335.0189962500008,54153.440771760004 2025-09-03,13:53:33.000,246,11035729,-795,0,1756907612,13247.748782509989,335.00489799000206,54153.57352704 2025-09-03,13:53:34.000,246,11035735,-795,0,1756907613,13247.715100959998,334.96260320999863,54153.33596496001 2025-09-03,13:53:35.000,246,11035758,-795,0,1756907614,13247.856563469999,334.969652339998,54153.30102936 2025-09-03,13:53:36.000,246,11035737,-795,0,1756907615,13247.923926569994,334.9555540799993,54153.26609376001 2025-09-03,13:53:37.000,246,11035728,-795,0,1756907616,13248.01149859999,335.0189962500008,54153.294042240006 2025-09-03,13:53:38.000,246,11035748,-795,0,1756907617,13248.05191645999,334.94145582000056,54153.55256568001 2025-09-03,13:53:39.000,246,11035700,-795,0,1756907618,13248.05865277,334.9485049499999,54153.55256568001 2025-09-03,13:53:40.000,246,11035676,-795,0,1756907619,13248.07212538999,334.9132593000031,54153.391861920005 2025-09-03,13:53:41.000,246,11035713,-795,0,1756907620,13248.146224799995,334.9203084300025,54153.54557856 2025-09-03,13:53:42.000,246,11035751,-795,0,1756907621,13248.25400575999,334.94145582000056,54153.64339824 2025-09-03,13:53:43.000,246,11035756,-795,0,1756907622,13248.247269449996,334.8357188700029,54153.53859144 2025-09-03,13:53:44.000,246,11035714,-795,0,1756907623,13248.15969742,334.89211190999777,54153.18923544 2025-09-03,13:53:45.000,246,11035684,-795,0,1756907624,13248.34157779,334.89211190999777,54153.559552800005 2025-09-03,13:53:46.000,246,11035761,-795,0,1756907625,13248.408940889996,334.9344066900012,54153.608462640004 2025-09-03,13:53:47.000,246,11035695,-795,0,1756907626,13248.415677199991,334.983750600004,54153.95083152 2025-09-03,13:53:48.000,246,11035725,-795,0,1756907627,13248.361786720001,334.983750600004,54153.776153520004 2025-09-03,13:53:49.000,246,11035735,-795,0,1756907628,13248.328105169996,334.99079973000335,54153.67134672001 2025-09-03,13:53:50.000,246,11035723,-795,0,1756907629,13248.294423619991,335.0683401600036,54153.63641112 2025-09-03,13:53:51.000,246,11035732,-795,0,1756907630,13248.381995650001,335.02604538000014,54153.42679752 2025-09-03,13:53:52.000,246,11035755,-795,0,1756907631,13248.32136886,335.08948755000165,54153.50365584001 2025-09-03,13:53:53.000,246,11035760,-795,0,1756907632,13248.294423619991,335.0824384200023,54153.44775888 2025-09-03,13:53:54.000,246,11035745,-795,0,1756907633,13248.25400575999,335.05424190000485,54153.60147552001 2025-09-03,13:53:55.000,246,11035682,-795,0,1756907634,13248.274214689991,335.0471927699982,54154.04166408 2025-09-03,13:53:57.000,246,11035717,-795,0,1756907636,13248.26074207,335.0471927699982,54154.062625440005 2025-09-03,13:53:58.000,246,11035757,-795,0,1756907637,13248.19337896999,335.096536680001,54153.9089088 2025-09-03,13:53:59.000,246,11035730,-795,0,1756907638,13248.13275217999,335.0119471200014,54153.39884904 2025-09-03,13:54:00.000,246,11035718,-795,0,1756907639,13248.09233431999,335.04014363999886,54153.53859144 2025-09-03,13:54:01.000,246,11035727,-795,0,1756907640,13248.24053314,335.02604538000014,54153.63641112 2025-09-03,13:54:02.000,246,11035723,-795,0,1756907641,13248.24053314,335.0330945099995,54153.60147552001 2025-09-03,13:54:03.000,246,11035716,-795,0,1756907642,13248.280951,335.08948755000165,54153.97179288 2025-09-03,13:54:04.000,246,11035714,-795,0,1756907643,13248.17317003999,335.1317823299978,54153.88096032 2025-09-03,13:54:05.000,246,11035720,-795,0,1756907644,13248.126015869995,335.096536680001,54153.97179288 2025-09-03,13:54:06.000,246,11035760,-795,0,1756907645,13248.186642659995,335.1599788500025,54154.09756104 2025-09-03,13:54:07.000,246,11035735,-795,0,1756907646,13248.17990635,335.1458805900038,54153.74121792 2025-09-03,13:54:08.000,246,11035698,-795,0,1756907647,13248.280951,335.17407711000124,54153.95781864001 2025-09-03,13:54:09.000,246,11035751,-795,0,1756907648,13248.287687309996,335.2445684100021,54153.678333840006 2025-09-03,13:54:10.000,246,11035740,-795,0,1756907649,13248.280951,335.2657158000002,54153.74121792 2025-09-03,13:54:11.000,246,11035730,-795,0,1756907650,13248.280951,335.2939123200049,54153.964805760006 2025-09-03,13:54:12.000,246,11035685,-795,0,1756907651,13248.24053314,335.28686318999826,54154.02768984 2025-09-03,13:54:13.000,246,11035733,-795,0,1756907652,13248.22032421,335.3080105800036,54154.04166408 2025-09-03,13:54:14.000,246,11035705,-795,0,1756907653,13248.206851589995,335.32210884000233,54154.04166408 2025-09-03,13:54:15.000,246,11035781,-795,0,1756907654,13248.11254324999,335.2657158000002,54153.5246172 2025-09-03,13:54:16.000,246,11035726,-795,0,1756907655,13248.186642659995,335.25161754000146,54153.9089088 2025-09-03,13:54:17.000,246,11035723,-795,0,1756907656,13248.274214689991,335.23751928000274,54154.07659968 2025-09-03,13:54:18.000,246,11035731,-795,0,1756907657,13248.26074207,335.25161754000146,54154.09756104 2025-09-03,13:54:19.000,246,11035727,-795,0,1756907658,13248.348314099996,335.27276492999954,54154.38403296 2025-09-03,13:54:20.000,246,11035708,-795,0,1756907659,13248.227060519996,335.2657158000002,54153.95781864001 2025-09-03,13:54:21.000,246,11035765,-795,0,1756907660,13248.267478379996,335.2657158000002,54154.04166408 2025-09-03,13:54:22.000,246,11035732,-795,0,1756907661,13248.30115993,335.25161754000146,54154.15345800001 2025-09-03,13:54:23.000,246,11035732,-795,0,1756907662,13248.328105169996,335.20932275999803,54154.013715600006 2025-09-03,13:54:24.000,246,11035726,-795,0,1756907663,13248.247269449996,335.1599788500025,54153.72025656001 2025-09-03,13:54:25.000,246,11035726,-795,0,1756907664,13248.227060519996,335.07538929000293,54153.58051416001 2025-09-03,13:54:26.000,246,11035730,-795,0,1756907665,13248.355050409991,335.15292972000316,54153.85301184 2025-09-03,13:54:27.000,246,11035717,-795,0,1756907666,13248.381995650001,335.1599788500025,54154.2582648 2025-09-03,13:54:28.000,246,11035718,-795,0,1756907667,13248.388731959996,335.1670279800019,54154.46089128001 2025-09-03,13:54:29.000,246,11035712,-795,0,1756907668,13248.381995650001,335.13883146000444,54154.31416176 2025-09-03,13:54:30.000,246,11035717,-795,0,1756907669,13248.34157779,335.1458805900038,54154.349097360006 2025-09-03,13:54:31.000,246,11035739,-795,0,1756907670,13248.334841479991,335.07538929000293,54153.92987016 2025-09-03,13:54:32.000,246,11035758,-795,0,1756907671,13248.19337896999,335.0471927699982,54153.69230808 2025-09-03,13:54:33.000,246,11035731,-795,0,1756907672,13248.381995650001,335.0683401600036,54153.992754240004 2025-09-03,13:54:34.000,246,11035756,-795,0,1756907673,13248.375259339991,335.02604538000014,54154.03467696001 2025-09-03,13:54:35.000,246,11035725,-795,0,1756907674,13248.287687309996,334.96260320999863,54153.74121792 2025-09-03,13:54:36.000,246,11035780,-795,0,1756907675,13248.34157779,334.9767014700046,54154.15345800001 2025-09-03,13:54:37.000,246,11035755,-795,0,1756907676,13248.395468269991,334.9344066900012,54154.181406480006 2025-09-03,13:54:38.000,246,11035725,-795,0,1756907677,13248.476303989992,334.92735756000184,54154.48185264 2025-09-03,13:54:39.000,246,11035754,-795,0,1756907678,13248.483040300001,334.8709645199997,54154.30717464 2025-09-03,13:54:40.000,246,11035747,-795,0,1756907679,13248.435886129992,334.8075223499982,54154.14647088 2025-09-03,13:54:41.000,246,11035745,-795,0,1756907680,13248.503249230002,334.8216206100042,54154.111535280004 2025-09-03,13:54:42.000,246,11035729,-795,0,1756907681,13248.637975429992,334.8004732199988,54153.97878 2025-09-03,13:54:43.000,246,11035743,-795,0,1756907682,13248.671656979997,334.8075223499982,54154.26525192 2025-09-03,13:54:44.000,246,11035766,-795,0,1756907683,13248.698602219993,334.8145714800048,54154.279226160004 2025-09-03,13:54:45.000,246,11035752,-795,0,1756907684,13248.523458160002,334.87801364999905,54153.92987016 2025-09-03,13:54:46.000,246,11035725,-795,0,1756907685,13248.759229009993,334.84276800000225,54154.132496640006 2025-09-03,13:54:47.000,246,11035733,-795,0,1756907686,13248.759229009993,334.8216206100042,54154.14647088 2025-09-03,13:54:48.000,246,11035727,-795,0,1756907687,13248.806383179988,334.8145714800048,54154.013715600006 2025-09-03,13:54:49.000,246,11035758,-795,0,1756907688,13248.792910559998,334.8216206100042,54154.20935496 2025-09-03,13:54:50.000,246,11035764,-795,0,1756907689,13248.819855799993,334.79342408999946,54154.22332920001 2025-09-03,13:54:51.000,246,11035695,-795,0,1756907690,13248.732283769998,334.8357188700029,54154.21634208 2025-09-03,13:54:52.000,246,11035685,-795,0,1756907691,13248.752492699998,334.8850627799984,54154.47486552 2025-09-03,13:54:53.000,246,11035755,-795,0,1756907692,13248.718811149993,334.94145582000056,54154.328136000004 2025-09-03,13:54:54.000,246,11035772,-795,0,1756907693,13248.705338530002,334.9978488600027,54154.34211024001 2025-09-03,13:54:55.000,246,11035739,-795,0,1756907694,13248.523458160002,334.94145582000056,54154.07659968 2025-09-03,13:54:56.000,246,11035738,-795,0,1756907695,13248.597557569992,335.00489799000206,54153.91589592001 2025-09-03,13:54:57.000,246,11035722,-795,0,1756907696,13248.644711740002,335.1176840699991,54154.00672848001 2025-09-03,13:54:58.000,246,11035764,-795,0,1756907697,13248.644711740002,335.1176840699991,54154.132496640006 2025-09-03,13:54:59.000,246,11035721,-795,0,1756907698,13248.611030189997,335.096536680001,54154.22332920001 2025-09-03,13:55:00.000,246,11035707,-795,0,1756907699,13248.550403399997,335.13883146000444,54154.446917040004 2025-09-03,13:55:01.000,246,11035666,-795,0,1756907700,13248.543667090002,335.1458805900038,54154.52377536 2025-09-03,13:55:02.000,246,11035765,-795,0,1756907701,13248.604293880002,335.18817536999995,54154.55871096001 2025-09-03,13:55:03.000,246,11035746,-795,0,1756907702,13248.617766499992,335.1176840699991,54154.53774960001 2025-09-03,13:55:04.000,246,11035706,-795,0,1756907703,13248.624502810002,335.096536680001,54154.09756104 2025-09-03,13:55:05.000,246,11035766,-795,0,1756907704,13248.597557569992,335.096536680001,54154.0486512 2025-09-03,13:55:06.000,246,11035754,-795,0,1756907705,13248.550403399997,335.12473319999845,54153.97179288 2025-09-03,13:55:07.000,246,11035764,-795,0,1756907706,13248.617766499992,335.1317823299978,54154.230316320005 2025-09-03,13:55:08.000,246,11035727,-795,0,1756907707,13248.644711740002,335.1670279800019,54154.47486552 2025-09-03,13:55:09.000,246,11035758,-795,0,1756907708,13248.651448049997,335.1952244999993,54154.46089128001 2025-09-03,13:55:10.000,246,11035721,-795,0,1756907709,13248.631239119997,335.15292972000316,54154.33512312 2025-09-03,13:55:11.000,246,11035650,-795,0,1756907710,13248.496512919992,335.1599788500025,54154.42595568 2025-09-03,13:55:12.000,246,11035737,-795,0,1756907711,13248.651448049997,335.1599788500025,54154.42595568 2025-09-03,13:55:13.000,246,11035735,-795,0,1756907712,13248.685129600002,335.18817536999995,54154.53076248 2025-09-03,13:55:14.000,246,11035702,-795,0,1756907713,13248.604293880002,335.223421020004,54154.46089128001 2025-09-03,13:55:15.000,246,11035671,-795,0,1756907714,13248.489776609997,335.20932275999803,54154.02070272 2025-09-03,13:55:16.000,246,11035641,-795,0,1756907715,13248.523458160002,335.2798140599989,54154.32114888001 2025-09-03,13:55:17.000,246,11035740,-795,0,1756907716,13248.469567679997,335.2798140599989,54154.46089128001 2025-09-03,13:55:18.000,246,11035778,-795,0,1756907717,13248.442622440001,335.31505971000297,54154.52377536 2025-09-03,13:55:19.000,246,11035753,-795,0,1756907718,13248.381995650001,335.2939123200049,54154.495826880004 2025-09-03,13:55:20.000,246,11035720,-795,0,1756907719,13248.34157779,335.2939123200049,54154.20935496 2025-09-03,13:55:21.000,246,11035745,-795,0,1756907720,13248.206851589995,335.25161754000146,54154.12550952001 2025-09-03,13:55:22.000,246,11035726,-795,0,1756907721,13248.334841479991,335.2657158000002,54154.467878400006 2025-09-03,13:55:23.000,246,11035706,-795,0,1756907722,13248.23379682999,335.2798140599989,54154.502814 2025-09-03,13:55:24.000,246,11035696,-795,0,1756907723,13248.206851589995,335.2657158000002,54154.64954352 2025-09-03,13:55:25.000,246,11035739,-795,0,1756907724,13248.09907063,335.21637189000467,54154.50980112001 2025-09-03,13:55:26.000,246,11035752,-795,0,1756907725,13248.146224799995,335.3080105800036,54154.33512312 2025-09-03,13:55:27.000,246,11035753,-795,0,1756907726,13248.085598009995,335.2445684100021,54154.33512312 2025-09-03,13:55:28.000,246,11035796,-795,0,1756907727,13248.11927956,335.2657158000002,54154.279226160004 2025-09-03,13:55:29.000,246,11035747,-795,0,1756907728,13248.126015869995,335.21637189000467,54154.28621328 2025-09-03,13:55:30.000,246,11035731,-795,0,1756907729,13248.045180149995,335.223421020004,54154.16743224 2025-09-03,13:55:31.000,246,11035705,-795,0,1756907730,13248.045180149995,335.1952244999993,54154.07659968 2025-09-03,13:55:32.000,246,11035675,-795,0,1756907731,13248.01823491,335.223421020004,54154.58665944001 2025-09-03,13:55:33.000,246,11035727,-795,0,1756907732,13247.99128966999,335.18817536999995,54154.635569280006 2025-09-03,13:55:34.000,246,11035732,-795,0,1756907733,13247.95760812,335.2304701500034,54154.467878400006 2025-09-03,13:55:35.000,246,11035743,-795,0,1756907734,13247.91045394999,335.15292972000316,54154.4329428 2025-09-03,13:55:36.000,246,11035740,-795,0,1756907735,13247.923926569994,335.1599788500025,54154.06961256 2025-09-03,13:55:37.000,246,11035735,-795,0,1756907736,13248.0788617,335.13883146000444,54154.19538072 2025-09-03,13:55:38.000,246,11035691,-795,0,1756907737,13248.05865277,335.13883146000444,54154.1883936 2025-09-03,13:55:39.000,246,11035650,-795,0,1756907738,13248.05191645999,335.08948755000165,54154.14647088 2025-09-03,13:55:40.000,246,11035629,-795,0,1756907739,13247.95087180999,335.1458805900038,54154.24429056 2025-09-03,13:55:41.000,246,11035667,-795,0,1756907740,13247.97108073999,335.0683401600036,54154.33512312 2025-09-03,13:55:42.000,246,11035694,-795,0,1756907741,13248.045180149995,335.10358581000037,54154.37005872001 2025-09-03,13:55:43.000,246,11035722,-795,0,1756907742,13248.05865277,335.0330945099995,54154.54473672 2025-09-03,13:55:44.000,246,11035678,-795,0,1756907743,13248.01149859999,335.0119471200014,54154.20236784001 2025-09-03,13:55:45.000,246,11035692,-795,0,1756907744,13247.89024501999,334.9344066900012,54154.10454816001 2025-09-03,13:55:46.000,246,11035724,-795,0,1756907745,13247.93739919,335.00489799000206,54154.20935496 2025-09-03,13:55:47.000,246,11035713,-795,0,1756907746,13248.03170752999,334.9767014700046,54154.26525192 2025-09-03,13:55:48.000,246,11035724,-795,0,1756907747,13248.05865277,335.02604538000014,54154.46089128001 2025-09-03,13:55:49.000,246,11035729,-795,0,1756907748,13248.03844384,335.0119471200014,54154.46089128001 2025-09-03,13:55:50.000,246,11035707,-795,0,1756907749,13247.89024501999,335.05424190000485,54154.27223904001 2025-09-03,13:55:51.000,246,11035734,-795,0,1756907750,13247.89024501999,335.0330945099995,54154.39102008001 2025-09-03,13:55:52.000,246,11035751,-795,0,1756907751,13247.91719026,335.0824384200023,54154.35608448 2025-09-03,13:55:53.000,246,11035726,-795,0,1756907752,13247.93739919,335.05424190000485,54154.300187520006 2025-09-03,13:55:54.000,246,11035740,-795,0,1756907753,13247.856563469999,335.08948755000165,54154.349097360006 2025-09-03,13:55:55.000,246,11035701,-795,0,1756907754,13247.721837269994,335.02604538000014,54154.13948376 2025-09-03,13:55:56.000,246,11035658,-795,0,1756907755,13247.748782509989,335.1176840699991,54154.50980112001 2025-09-03,13:55:57.000,246,11035695,-795,0,1756907756,13247.735309889998,335.15292972000316,54154.53774960001 2025-09-03,13:55:58.000,246,11035737,-795,0,1756907757,13247.748782509989,335.1811262400006,54154.57967232 2025-09-03,13:55:59.000,246,11035723,-795,0,1756907758,13247.762255129994,335.1811262400006,54154.495826880004 2025-09-03,13:56:00.000,246,11035722,-795,0,1756907759,13247.809409299989,335.23751928000274,54154.47486552 2025-09-03,13:56:01.000,246,11035747,-795,0,1756907760,13247.782464059994,335.23751928000274,54154.17441936001 2025-09-03,13:56:02.000,246,11035756,-795,0,1756907761,13247.795936679999,335.20932275999803,54154.09756104 2025-09-03,13:56:03.000,246,11035722,-795,0,1756907762,13247.822881919994,335.18817536999995,54154.300187520006 2025-09-03,13:56:04.000,246,11035656,-795,0,1756907763,13247.735309889998,335.21637189000467,54154.20236784001 2025-09-03,13:56:05.000,246,11035732,-795,0,1756907764,13247.641001549993,335.18817536999995,54154.41896856001 2025-09-03,13:56:06.000,246,11035758,-795,0,1756907765,13247.694892029998,335.1599788500025,54154.54473672 2025-09-03,13:56:07.000,246,11035720,-795,0,1756907766,13247.708364649989,335.15292972000316,54154.60762080001 2025-09-03,13:56:08.000,246,11035732,-795,0,1756907767,13247.742046199994,335.1952244999993,54154.67749200001 2025-09-03,13:56:09.000,246,11035759,-795,0,1756907768,13247.782464059994,335.17407711000124,54154.48185264 2025-09-03,13:56:10.000,246,11035734,-795,0,1756907769,13247.742046199994,335.18817536999995,54154.20935496 2025-09-03,13:56:11.000,246,11035690,-795,0,1756907770,13247.742046199994,335.1670279800019,54153.98576712001 2025-09-03,13:56:12.000,246,11035704,-795,0,1756907771,13247.728573579989,335.25161754000146,54154.37704584 2025-09-03,13:56:13.000,246,11035724,-795,0,1756907772,13247.728573579989,335.20932275999803,54154.50980112001 2025-09-03,13:56:14.000,246,11035711,-795,0,1756907773,13247.647737859988,335.28686318999826,54154.48883976001 2025-09-03,13:56:15.000,246,11035725,-795,0,1756907774,13247.600583689993,335.2586666700008,54154.29320040001 2025-09-03,13:56:16.000,246,11035755,-795,0,1756907775,13247.600583689993,335.31505971000297,54154.45390416 2025-09-03,13:56:17.000,246,11035713,-795,0,1756907776,13247.641001549993,335.223421020004,54154.45390416 2025-09-03,13:56:18.000,246,11035724,-795,0,1756907777,13247.593847379998,335.25161754000146,54154.467878400006 2025-09-03,13:56:19.000,246,11035721,-795,0,1756907778,13247.533220589998,335.2586666700008,54154.502814 2025-09-03,13:56:20.000,246,11035683,-795,0,1756907779,13247.445648560002,335.25161754000146,54154.41896856001 2025-09-03,13:56:21.000,246,11035721,-795,0,1756907780,13247.425439630002,335.2939123200049,54154.328136000004 2025-09-03,13:56:22.000,246,11035701,-795,0,1756907781,13247.405230700002,335.31505971000297,54154.40499432 2025-09-03,13:56:23.000,246,11035762,-795,0,1756907782,13247.452384869997,335.2939123200049,54154.467878400006 2025-09-03,13:56:24.000,246,11035760,-795,0,1756907783,13247.405230700002,335.28686318999826,54154.45390416 2025-09-03,13:56:25.000,246,11035722,-795,0,1756907784,13247.425439630002,335.2304701500034,54154.10454816001 2025-09-03,13:56:26.000,246,11035746,-795,0,1756907785,13247.351340219997,335.2586666700008,54154.0486512 2025-09-03,13:56:27.000,246,11035701,-795,0,1756907786,13247.425439630002,335.25161754000146,54154.3630716 2025-09-03,13:56:28.000,246,11035757,-795,0,1756907787,13247.465857490002,335.2304701500034,54154.40499432 2025-09-03,13:56:29.000,246,11035763,-795,0,1756907788,13247.438912249992,335.31505971000297,54154.64954352 2025-09-03,13:56:30.000,246,11035734,-795,0,1756907789,13247.331131289997,335.3291579700017,54154.55871096001 2025-09-03,13:56:31.000,246,11035713,-795,0,1756907790,13247.391758079997,335.3926001400032,54154.53076248 2025-09-03,13:56:32.000,246,11035769,-795,0,1756907791,13247.391758079997,335.4560423100047,54154.48185264 2025-09-03,13:56:33.000,246,11035729,-795,0,1756907792,13247.432175939997,335.43489491999935,54154.15345800001 2025-09-03,13:56:34.000,246,11035708,-795,0,1756907793,13247.331131289997,335.4701405700034,54154.1185224 2025-09-03,13:56:35.000,246,11035759,-795,0,1756907794,13247.209877709996,335.46309144000406,54153.85301184 2025-09-03,13:56:36.000,246,11035744,-795,0,1756907795,13247.155987229991,335.5124353499996,54153.98576712001 2025-09-03,13:56:37.000,246,11035747,-795,0,1756907796,13247.169459849996,335.554730130003,54154.32114888001 2025-09-03,13:56:38.000,246,11035705,-795,0,1756907797,13247.088624129996,335.6040740399985,54154.4329428 2025-09-03,13:56:39.000,246,11035711,-795,0,1756907798,13247.068415199996,335.6252214300039,54154.57967232 2025-09-03,13:56:40.000,246,11035719,-795,0,1756907799,13246.926952689995,335.68161446999875,54154.48185264 2025-09-03,13:56:41.000,246,11035714,-795,0,1756907800,13246.87979852,335.68161446999875,54154.09756104 2025-09-03,13:56:42.000,246,11035723,-795,0,1756907801,13246.85285327999,335.73095838000154,54154.05563832001 2025-09-03,13:56:43.000,246,11035759,-795,0,1756907802,13246.825908039995,335.80849881000177,54153.93685728001 2025-09-03,13:56:44.000,246,11035702,-795,0,1756907803,13246.684445529994,335.82964619999984,54153.85301184 2025-09-03,13:56:45.000,246,11035748,-795,0,1756907804,13246.482356229993,335.89308837000135,54153.74121792 2025-09-03,13:56:46.000,246,11035751,-795,0,1756907805,13246.421729439993,335.90718663000007,54153.629424000006 2025-09-03,13:56:47.000,246,11035720,-795,0,1756907806,13246.260057999993,335.79440055000305,54153.21718392001 2025-09-03,13:56:48.000,246,11035732,-795,0,1756907807,13246.327421100003,335.73095838000154,54153.280068 2025-09-03,13:56:49.000,246,11035733,-795,0,1756907808,13246.489092539989,335.53358273999766,54153.02853168001 2025-09-03,13:56:50.000,246,11035752,-795,0,1756907809,13246.61034611999,335.4137475300013,54153.06346728 2025-09-03,13:56:51.000,246,11035742,-795,0,1756907810,13246.765281249995,335.3573544899991,54152.958660480006 2025-09-03,13:56:52.000,246,11035703,-795,0,1756907811,13246.92021638,335.39964927000256,54153.02853168001 2025-09-03,13:56:53.000,246,11035725,-795,0,1756907812,13247.068415199996,335.53358273999766,54153.56653992 2025-09-03,13:56:54.000,246,11035744,-795,0,1756907813,13247.075151509991,335.7027618600041,54153.391861920005 2025-09-03,13:56:55.000,246,11035776,-795,0,1756907814,13247.03473364999,335.7873514200037,54153.25211952 2025-09-03,13:56:56.000,246,11035708,-795,0,1756907815,13247.075151509991,335.92833401999815,54153.61544976 2025-09-03,13:56:57.000,246,11035718,-795,0,1756907816,13247.176196159991,336.01292357999773,54153.81807624001 2025-09-03,13:56:58.000,246,11035737,-795,0,1756907817,13247.135778299991,336.01292357999773,54153.57352704 2025-09-03,13:56:59.000,246,11035705,-795,0,1756907818,13247.169459849996,336.0975131400046,54153.69230808 2025-09-03,13:57:00.000,246,11035713,-795,0,1756907819,13247.115569369991,336.11866053000267,54153.71326944 2025-09-03,13:57:01.000,246,11035727,-795,0,1756907820,13247.068415199996,336.1327587900014,54153.86698608001 2025-09-03,13:57:02.000,246,11035764,-795,0,1756907821,13247.06167889,336.1468570500001,54154.13948376 2025-09-03,13:57:03.000,246,11035726,-755,0,1756907822,13247.115569369991,336.2102992200016,54154.28621328 2025-09-03,13:57:04.000,246,11035743,-795,0,1756907823,13247.068415199996,336.22439748000033,54154.30717464 2025-09-03,13:57:05.000,246,11035719,-795,0,1756907824,13246.96063424,336.2102992200016,54153.70628232 2025-09-03,13:57:06.000,246,11035718,-795,0,1756907825,13247.075151509991,336.25259399999777,54153.69929520001 2025-09-03,13:57:07.000,246,11035701,-795,0,1756907826,13247.108833059996,336.28783965000184,54153.74820504001 2025-09-03,13:57:08.000,246,11035746,-795,0,1756907827,13247.075151509991,336.30193791000056,54153.57352704 2025-09-03,13:57:09.000,246,11035698,-795,0,1756907828,13247.03473364999,336.330134429998,54153.57352704 2025-09-03,13:57:10.000,246,11035736,-795,0,1756907829,13246.947161619995,336.38652747000015,54153.70628232 2025-09-03,13:57:11.000,246,11035712,-795,0,1756907830,13247.007788409996,336.47111702999973,54153.81108912 2025-09-03,13:57:12.000,246,11035725,-795,0,1756907831,13247.04146996,336.4781661599991,54154.02070272 2025-09-03,13:57:13.000,246,11035766,-795,0,1756907832,13247.075151509991,336.54865745999996,54154.05563832001 2025-09-03,13:57:14.000,246,11035747,-795,0,1756907833,13247.08188782,336.5557065899993,54153.90192168 2025-09-03,13:57:16.000,246,11035716,-795,0,1756907835,13247.01452471999,336.61209963000147,54153.62243688001 2025-09-03,13:57:17.000,246,11035781,-795,0,1756907836,13247.027997339996,336.6543944100049,54153.50365584001 2025-09-03,13:57:18.000,246,11035738,-795,0,1756907837,13247.068415199996,336.73193483999785,54153.9089088 2025-09-03,13:57:19.000,246,11035712,-795,0,1756907838,13247.075151509991,336.71783657999913,54153.95083152 2025-09-03,13:57:20.000,246,11035708,-795,0,1756907839,13247.048206269996,336.69668919000105,54153.8739732 2025-09-03,13:57:21.000,246,11035700,-795,0,1756907840,13247.135778299991,336.7037383200004,54154.00672848001 2025-09-03,13:57:22.000,246,11035723,-795,0,1756907841,13247.209877709996,336.69668919000105,54153.88794744001 2025-09-03,13:57:23.000,246,11035721,-795,0,1756907842,13247.290713429997,336.71078744999977,54154.02768984 2025-09-03,13:57:24.000,246,11035727,-795,0,1756907843,13247.297449739992,336.71783657999913,54153.97878 2025-09-03,13:57:25.000,246,11035683,-795,0,1756907844,13247.297449739992,336.73193483999785,54153.804102 2025-09-03,13:57:26.000,246,11035739,-795,0,1756907845,13247.257031879992,336.7037383200004,54153.97179288 2025-09-03,13:57:27.000,246,11035724,-795,0,1756907846,13247.378285459992,336.7742296200013,54154.132496640006 2025-09-03,13:57:28.000,246,11035688,-795,0,1756907847,13247.465857490002,336.78127875000064,54154.12550952001 2025-09-03,13:57:29.000,246,11035752,-795,0,1756907848,13247.486066420002,336.78127875000064,54154.22332920001 2025-09-03,13:57:30.000,246,11035705,-795,0,1756907849,13247.486066420002,336.82357353000407,54154.16743224 2025-09-03,13:57:31.000,246,11035706,-795,0,1756907850,13247.513011659998,336.82357353000407,54153.69230808 2025-09-03,13:57:32.000,246,11035642,-795,0,1756907851,13247.526484280002,336.8658683100002,54153.76916640001 2025-09-03,13:57:33.000,246,11035750,-795,0,1756907852,13247.499539039993,336.89406482999766,54153.78314064 2025-09-03,13:57:34.000,246,11035770,-795,0,1756907853,13247.465857490002,336.8658683100002,54153.88096032 2025-09-03,13:57:35.000,246,11035727,-795,0,1756907854,13247.371549149997,336.94340874000045,54154.12550952001 2025-09-03,13:57:36.000,246,11035754,-795,0,1756907855,13247.270504499997,336.915212220003,54153.92288304 2025-09-03,13:57:37.000,246,11035757,-795,0,1756907856,13247.391758079997,336.9363596100011,54154.13948376 2025-09-03,13:57:38.000,246,11035714,-795,0,1756907857,13247.519747969993,336.92931048000173,54154.23730344 2025-09-03,13:57:39.000,246,11035691,-795,0,1756907858,13247.533220589998,336.9716052599979,54153.70628232 2025-09-03,13:57:40.000,246,11035685,-795,0,1756907859,13247.472593799997,337.02799830000004,54153.69230808 2025-09-03,13:57:41.000,246,11035734,-675,0,1756907860,13247.391758079997,337.10553873000026,54153.62243688001 2025-09-03,13:57:42.000,246,11035698,-795,0,1756907861,13247.371549149997,337.16898090000177,54153.74121792 2025-09-03,13:57:43.000,246,11035752,-795,0,1756907862,13247.398494389992,337.2606195900007,54154.3630716 2025-09-03,13:57:44.000,246,11035733,-795,0,1756907863,13247.405230700002,337.2606195900007,54154.41198144 2025-09-03,13:57:45.000,246,11035718,-795,0,1756907864,13247.310922359997,337.2817669799988,54154.38403296 2025-09-03,13:57:46.000,246,11035716,-795,0,1756907865,13247.277240809992,337.2817669799988,54154.48883976001 2025-09-03,13:57:47.000,246,11035708,-795,0,1756907866,13247.324394980002,337.2253739400039,54154.26525192 2025-09-03,13:57:48.000,246,11035706,-795,0,1756907867,13247.230086639996,337.246521330002,54154.328136000004 2025-09-03,13:57:49.000,246,11035745,-795,0,1756907868,13247.230086639996,337.2324230700033,54154.26525192 2025-09-03,13:57:50.000,246,11035732,-795,0,1756907869,13247.351340219997,337.2324230700033,54154.2582648 2025-09-03,13:57:51.000,246,11035707,-795,0,1756907870,13247.358076529992,337.2324230700033,54154.349097360006 2025-09-03,13:57:52.000,246,11035793,-795,0,1756907871,13247.378285459992,337.1830791600005,54154.38403296 2025-09-03,13:57:53.000,246,11035737,-795,0,1756907872,13247.486066420002,337.17603003000113,54154.53774960001 2025-09-03,13:57:54.000,246,11035721,-795,0,1756907873,13247.519747969993,337.1830791600005,54154.57967232 2025-09-03,13:57:55.000,246,11035760,-795,0,1756907874,13247.533220589998,337.12668611999834,54154.37005872001 2025-09-03,13:57:56.000,246,11035717,-795,0,1756907875,13247.385021770002,337.1337352499977,54153.95083152 2025-09-03,13:57:57.000,246,11035728,-795,0,1756907876,13247.560165829993,337.1125878599996,54154.21634208 2025-09-03,13:57:58.000,246,11035694,-795,0,1756907877,13247.513011659998,337.119636989999,54154.24429056 2025-09-03,13:57:59.000,246,11035747,-795,0,1756907878,13247.600583689993,337.1337352499977,54154.48883976001 2025-09-03,13:58:00.000,246,11035724,-795,0,1756907879,13247.593847379998,337.15488264000305,54154.7473632 2025-09-03,13:58:01.000,246,11035741,-795,0,1756907880,13247.560165829993,337.2112756799979,54154.74037608 2025-09-03,13:58:02.000,246,11035744,-795,0,1756907881,13247.573638449998,337.19012828999985,54154.47486552 2025-09-03,13:58:03.000,246,11035752,-795,0,1756907882,13247.573638449998,337.23947220000264,54154.57967232 2025-09-03,13:58:04.000,246,11035746,-795,0,1756907883,13247.533220589998,337.16898090000177,54154.25127768001 2025-09-03,13:58:05.000,246,11035728,-795,0,1756907884,13247.479330109993,337.2253739400039,54154.20236784001 2025-09-03,13:58:06.000,246,11035696,-795,0,1756907885,13247.344603910002,337.16898090000177,54154.062625440005 2025-09-03,13:58:07.000,246,11035711,-795,0,1756907886,13247.385021770002,337.25357046000136,54154.16743224 2025-09-03,13:58:08.000,246,11035720,-795,0,1756907887,13247.263768190001,337.2676687200001,54154.495826880004 2025-09-03,13:58:09.000,246,11035732,-795,0,1756907888,13247.310922359997,337.25357046000136,54154.75435032001 2025-09-03,13:58:10.000,246,11035714,-795,0,1756907889,13247.176196159991,337.2253739400039,54154.733388960005 2025-09-03,13:58:11.000,246,11035690,-795,0,1756907890,13247.068415199996,337.1619317700024,54154.58665944001 2025-09-03,13:58:12.000,246,11035705,-795,0,1756907891,13247.142514610001,337.00685091000196,54154.32114888001 2025-09-03,13:58:13.000,246,11035709,-795,0,1756907892,13247.196405089991,336.94340874000045,54154.062625440005 2025-09-03,13:58:14.000,246,11035713,-795,0,1756907893,13247.297449739992,336.8658683100002,54153.97878 2025-09-03,13:58:15.000,246,11035754,-795,0,1756907894,13247.331131289997,336.8517700500015,54153.9089088 2025-09-03,13:58:16.000,246,11035723,-795,0,1756907895,13247.331131289997,336.94340874000045,54154.04166408 2025-09-03,13:58:17.000,246,11035746,-795,0,1756907896,13247.445648560002,337.0984896000009,54154.32114888001 2025-09-03,13:58:18.000,246,11035711,-795,0,1756907897,13247.411967009997,337.2112756799979,54154.43992992001 2025-09-03,13:58:19.000,246,11035764,-795,0,1756907898,13247.310922359997,337.2606195900007,54154.43992992001 2025-09-03,13:58:20.000,246,11035725,-795,0,1756907899,13247.189668779996,337.1971774199992,54154.23730344 2025-09-03,13:58:21.000,246,11035726,-795,0,1756907900,13247.189668779996,337.23947220000264,54154.20236784001 2025-09-03,13:58:22.000,246,11035711,-795,0,1756907901,13247.169459849996,337.25357046000136,54154.30717464 2025-09-03,13:58:23.000,246,11035729,-795,0,1756907902,13247.142514610001,337.2817669799988,54154.300187520006 2025-09-03,13:58:24.000,246,11035766,-795,0,1756907903,13247.03473364999,337.37340566999774,54154.30717464 2025-09-03,13:58:25.000,246,11035717,-795,0,1756907904,13247.209877709996,337.40160219000245,54154.52377536 2025-09-03,13:58:26.000,246,11035738,-795,0,1756907905,13247.08188782,337.45094609999796,54154.467878400006 2025-09-03,13:58:27.000,246,11035686,-795,0,1756907906,13247.135778299991,337.45094609999796,54154.48185264 2025-09-03,13:58:28.000,246,11035678,-795,0,1756907907,13247.12230568,337.45094609999796,54154.39102008001 2025-09-03,13:58:29.000,246,11035718,-795,0,1756907908,13247.05494257999,337.50029001000075,54154.20935496 2025-09-03,13:58:30.000,246,11035749,-795,0,1756907909,13247.048206269996,337.4579952300046,54154.181406480006 2025-09-03,13:58:31.000,246,11035689,-795,0,1756907910,13246.96063424,337.50029001000075,54154.28621328 2025-09-03,13:58:32.000,246,11035745,-795,0,1756907911,13246.906743759995,337.4791426200027,54154.41198144 2025-09-03,13:58:33.000,246,11035756,-795,0,1756907912,13246.98084317,337.5143882699995,54154.81024728 2025-09-03,13:58:34.000,246,11035730,-795,0,1756907913,13246.987579479995,337.48619175000204,54154.79627304001 2025-09-03,13:58:35.000,246,11035721,-795,0,1756907914,13247.007788409996,337.4932408800014,54154.76832456 2025-09-03,13:58:36.000,246,11035743,-795,0,1756907915,13246.87306220999,337.4579952300046,54154.37704584 2025-09-03,13:58:37.000,246,11035777,-795,0,1756907916,13246.93368899999,337.48619175000204,54154.160445120004 2025-09-03,13:58:38.000,246,11035769,-795,0,1756907917,13246.91348006999,337.50029001000075,54154.22332920001 2025-09-03,13:58:39.000,246,11035737,-795,0,1756907918,13247.02126103,337.50029001000075,54154.30717464 2025-09-03,13:58:40.000,246,11035734,-795,0,1756907919,13246.99431578999,337.50029001000075,54154.32114888001 2025-09-03,13:58:41.000,246,11035725,-795,0,1756907920,13247.048206269996,337.52143739999883,54154.60063368 2025-09-03,13:58:42.000,246,11035701,-795,0,1756907921,13247.02126103,337.52143739999883,54154.53774960001 2025-09-03,13:58:43.000,246,11035693,-795,0,1756907922,13247.08188782,337.5425847900042,54154.83819576 2025-09-03,13:58:44.000,246,11035751,-795,0,1756907923,13247.095360439991,337.54963392000354,54154.76133744 2025-09-03,13:58:45.000,246,11035766,-795,0,1756907924,13247.088624129996,337.5707813100016,54154.37005872001 2025-09-03,13:58:46.000,246,11035725,-795,0,1756907925,13247.03473364999,337.52143739999883,54154.20935496 2025-09-03,13:58:47.000,246,11035720,-795,0,1756907926,13247.115569369991,337.5919286999997,54154.09057392 2025-09-03,13:58:48.000,246,11035723,-795,0,1756907927,13247.203141400001,337.63422348000313,54154.20935496 2025-09-03,13:58:49.000,246,11035737,-795,0,1756907928,13247.176196159991,337.704714780004,54154.40499432 2025-09-03,13:58:50.000,246,11035725,-795,0,1756907929,13247.149250919996,337.66242000000057,54154.34211024001 2025-09-03,13:58:51.000,246,11035750,-795,0,1756907930,13247.270504499997,337.73291130000143,54154.43992992001 2025-09-03,13:58:52.000,246,11035761,-795,0,1756907931,13247.317658669992,337.704714780004,54154.55172384 2025-09-03,13:58:53.000,246,11035706,-795,0,1756907932,13247.290713429997,337.73291130000143,54154.37704584 2025-09-03,13:58:54.000,246,11035699,-795,0,1756907933,13247.243559260001,337.66242000000057,54154.41896856001 2025-09-03,13:58:55.000,246,11035768,-715,0,1756907934,13247.12230568,337.73291130000143,54154.16743224 2025-09-03,13:58:56.000,246,11035711,-795,0,1756907935,13247.223350330001,337.704714780004,54154.41198144 2025-09-03,13:58:57.000,246,11035762,-795,0,1756907936,13247.196405089991,337.7188130400027,54154.42595568 2025-09-03,13:58:58.000,246,11035740,-795,0,1756907937,13247.378285459992,337.704714780004,54154.7124276 2025-09-03,13:58:59.000,246,11035741,-795,0,1756907938,13247.378285459992,337.73291130000143,54154.62858216001 2025-09-03,13:59:00.000,246,11035719,-795,0,1756907939,13247.324394980002,337.7188130400027,54154.41198144 2025-09-03,13:59:01.000,246,11035722,-795,0,1756907940,13247.344603910002,337.71176391000336,54154.41198144 2025-09-03,13:59:02.000,246,11035731,-795,0,1756907941,13247.371549149997,337.6765182599993,54154.09756104 2025-09-03,13:59:03.000,246,11035776,-795,0,1756907942,13247.411967009997,337.66242000000057,54154.21634208 2025-09-03,13:59:04.000,246,11035742,-795,0,1756907943,13247.445648560002,337.66242000000057,54154.279226160004 2025-09-03,13:59:05.000,246,11035757,-795,0,1756907944,13247.472593799997,337.68356738999864,54154.37005872001 2025-09-03,13:59:06.000,246,11035737,-795,0,1756907945,13247.506275350002,337.68356738999864,54154.663517760004 2025-09-03,13:59:07.000,246,11035704,-795,0,1756907946,13247.539956899993,337.6765182599993,54154.733388960005 2025-09-03,13:59:08.000,246,11035787,-795,0,1756907947,13247.654474169998,337.6553708700012,54154.69845336 2025-09-03,13:59:09.000,246,11035740,-795,0,1756907948,13247.701628339993,337.68356738999864,54154.62159504 2025-09-03,13:59:10.000,246,11035746,-795,0,1756907949,13247.742046199994,337.66242000000057,54154.22332920001 2025-09-03,13:59:11.000,246,11035767,-795,0,1756907950,13247.728573579989,337.66242000000057,54154.132496640006 2025-09-03,13:59:12.000,246,11035729,-795,0,1756907951,13247.748782509989,337.68356738999864,54154.160445120004 2025-09-03,13:59:13.000,246,11035756,-795,0,1756907952,13247.82961822999,337.7188130400027,54154.24429056 2025-09-03,13:59:14.000,246,11035695,-795,0,1756907953,13247.89698133,337.7399604300008,54154.60762080001 2025-09-03,13:59:15.000,246,11035694,-795,0,1756907954,13247.89698133,337.79635347000294,54154.60762080001 2025-09-03,13:59:16.000,246,11035724,-795,0,1756907955,13247.795936679999,337.77520608000486,54154.41198144 2025-09-03,13:59:17.000,246,11035745,-795,0,1756907956,13247.82961822999,337.81045173000166,54154.60762080001 2025-09-03,13:59:18.000,246,11035751,-795,0,1756907957,13247.836354539999,337.8034026000023,54154.33512312 2025-09-03,13:59:19.000,246,11035720,-795,0,1756907958,13247.863299779994,337.83159911999974,54154.41896856001 2025-09-03,13:59:20.000,246,11035719,-795,0,1756907959,13247.87003608999,337.8245499900004,54154.39102008001 2025-09-03,13:59:21.000,246,11035745,-795,0,1756907960,13247.843090849994,337.94438520000404,54154.15345800001 2025-09-03,13:59:22.000,246,11035745,-795,0,1756907961,13247.762255129994,337.9232378099987,54154.40499432 2025-09-03,13:59:23.000,246,11035708,-795,0,1756907962,13247.84982715999,337.9725817200015,54154.40499432 2025-09-03,13:59:24.000,246,11035707,-795,0,1756907963,13247.802672989994,337.9725817200015,54154.46089128001 2025-09-03,13:59:25.000,246,11035742,-795,0,1756907964,13247.755518819999,338.036023890003,54154.39102008001 2025-09-03,13:59:26.000,246,11035766,-795,0,1756907965,13247.667946789988,338.036023890003,54153.943844400004 2025-09-03,13:59:27.000,246,11035726,-795,0,1756907966,13247.735309889998,338.0712695399998,54153.85999896 2025-09-03,13:59:28.000,246,11035704,-795,0,1756907967,13247.87003608999,338.1276625800019,54154.21634208 2025-09-03,13:59:29.000,246,11035708,-795,0,1756907968,13248.01149859999,338.15585909999936,54153.97878 2025-09-03,13:59:30.000,246,11035727,-795,0,1756907969,13248.294423619991,338.0994660600045,54153.88794744001 2025-09-03,13:59:31.000,246,11035725,-795,0,1756907970,13248.536930779992,337.94438520000404,54153.81108912 2025-09-03,13:59:32.000,246,11035665,-795,0,1756907971,13248.718811149993,337.6130760899978,54153.58750128 2025-09-03,13:59:33.000,246,11035725,-795,0,1756907972,13248.570612329997,337.3240617600022,54153.56653992 2025-09-03,13:59:34.000,246,11035726,-795,0,1756907973,13248.23379682999,337.25357046000136,54153.70628232 2025-09-03,13:59:35.000,246,11035731,-795,0,1756907974,13247.87003608999,337.2958652400048,54153.48269448001 2025-09-03,13:59:36.000,246,11035744,-795,0,1756907975,13247.654474169998,337.48619175000204,54153.53160432001 2025-09-03,13:59:37.000,246,11035727,-795,0,1756907976,13247.708364649989,337.6765182599993,54153.90192168 2025-09-03,13:59:38.000,246,11035700,-795,0,1756907977,13247.802672989994,337.7188130400027,54154.04166408 2025-09-03,13:59:39.000,246,11035688,-795,0,1756907978,13247.768991439989,337.8386482499991,54154.69845336 2025-09-03,13:59:40.000,246,11035687,-795,0,1756907979,13247.708364649989,337.90913954999996,54154.59364656 2025-09-03,13:59:41.000,246,11035661,-795,0,1756907980,13247.641001549993,337.90913954999996,54154.446917040004 2025-09-03,13:59:42.000,246,11035702,-795,0,1756907981,13247.674683099998,337.90913954999996,54154.5726852 2025-09-03,13:59:43.000,246,11035735,-795,0,1756907982,13247.647737859988,337.90913954999996,54154.17441936001 2025-09-03,13:59:44.000,246,11035726,-795,0,1756907983,13247.748782509989,337.9655325900021,54154.22332920001 2025-09-03,13:59:45.000,246,11035691,-795,0,1756907984,13247.795936679999,337.93028693999804,54154.2582648 2025-09-03,13:59:46.000,246,11035715,-795,0,1756907985,13247.674683099998,337.95848346000275,54154.02768984 2025-09-03,13:59:47.000,246,11035674,-795,0,1756907986,13247.715100959998,337.97963085000083,54154.446917040004 2025-09-03,13:59:48.000,246,11035724,-795,0,1756907987,13247.728573579989,337.9232378099987,54154.50980112001 2025-09-03,13:59:49.000,246,11035745,-795,0,1756907988,13247.768991439989,337.97963085000083,54154.53076248 2025-09-03,13:59:50.000,246,11035731,-795,0,1756907989,13247.708364649989,337.97963085000083,54154.53076248 2025-09-03,13:59:51.000,246,11035715,-795,0,1756907990,13247.560165829993,337.9161886799993,54154.12550952001 2025-09-03,13:59:52.000,246,11035714,-795,0,1756907991,13247.694892029998,337.9725817200015,54154.300187520006 2025-09-03,13:59:53.000,246,11035730,-795,0,1756907992,13247.721837269994,337.9373360700047,54154.47486552 2025-09-03,13:59:54.000,246,11035716,-795,0,1756907993,13247.748782509989,337.95848346000275,54154.45390416 2025-09-03,13:59:55.000,246,11035712,-795,0,1756907994,13247.789200369989,337.99372910999955,54154.58665944001 2025-09-03,13:59:56.000,246,11035625,-795,0,1756907995,13247.647737859988,338.0289747600036,54154.23730344 2025-09-03,13:59:57.000,246,11035707,-795,0,1756907996,13247.742046199994,338.00782736999827,54154.35608448 2025-09-03,13:59:58.000,246,11035762,-795,0,1756907997,13247.795936679999,338.0148765000049,54154.34211024001 2025-09-03,13:59:59.000,246,11035724,-795,0,1756907998,13247.863299779994,337.99372910999955,54154.14647088 2025-09-03,14:00:00.000,246,11035724,-795,0,1756907999,13247.84982715999,338.036023890003,54154.09756104 2025-09-03,14:00:01.000,246,11035737,-795,0,1756908000,13247.87003608999,338.00782736999827,54154.300187520006 2025-09-03,14:00:02.000,246,11035749,-795,0,1756908001,13247.883508709994,338.04307302000234,54154.17441936001 2025-09-03,14:00:03.000,246,11035759,-755,0,1756908002,13248.004762289995,338.07831866999913,54154.64954352 2025-09-03,14:00:04.000,246,11035623,-795,0,1756908003,13247.97781705,338.10651519000385,54154.565698080005 2025-09-03,14:00:05.000,246,11035753,-795,0,1756908004,13248.024971219995,338.0712695399998,54154.45390416 2025-09-03,14:00:06.000,246,11035740,-795,0,1756908005,13247.883508709994,338.0642204100004,54154.1185224 2025-09-03,14:00:07.000,246,11035747,-795,0,1756908006,13248.03170752999,338.07831866999913,54154.02070272 2025-09-03,14:00:08.000,246,11035723,-795,0,1756908007,13248.146224799995,338.12061345000257,54154.15345800001 2025-09-03,14:00:09.000,246,11035754,-795,0,1756908008,13248.23379682999,338.0642204100004,54154.17441936001 2025-09-03,14:00:10.000,246,11035713,-795,0,1756908009,13248.267478379996,338.07831866999913,54154.09756104 2025-09-03,14:00:11.000,246,11035687,-635,0,1756908010,13248.280951,338.0712695399998,54154.3630716 2025-09-03,14:00:12.000,246,11035678,-795,0,1756908011,13248.355050409991,338.04307302000234,54154.57967232 2025-09-03,14:00:13.000,246,11035701,-795,0,1756908012,13248.388731959996,337.99372910999955,54154.72640184001 2025-09-03,14:00:14.000,246,11035727,-795,0,1756908013,13248.489776609997,337.97963085000083,54154.75435032001 2025-09-03,14:00:15.000,246,11035739,-795,0,1756908014,13248.442622440001,337.87389390000317,54154.398007200005 2025-09-03,14:00:16.000,246,11035692,-795,0,1756908015,13248.415677199991,337.89504129000125,54154.1185224 2025-09-03,14:00:17.000,246,11035725,-795,0,1756908016,13248.651448049997,337.8034026000023,54154.132496640006 2025-09-03,14:00:18.000,246,11035678,-795,0,1756908017,13248.732283769998,337.817500860001,54154.23730344 2025-09-03,14:00:19.000,246,11035655,-795,0,1756908018,13248.799646869993,337.7822552100042,54154.467878400006 2025-09-03,14:00:20.000,246,11035699,-795,0,1756908019,13248.759229009993,337.83159911999974,54154.52377536 2025-09-03,14:00:21.000,246,11035765,-795,0,1756908020,13248.799646869993,337.68356738999864,54154.29320040001 2025-09-03,14:00:22.000,246,11035682,-795,0,1756908021,13248.779437939993,337.7399604300008,54154.3630716 2025-09-03,14:00:23.000,246,11035746,-795,0,1756908022,13248.954581999998,337.64832174000185,54154.35608448 2025-09-03,14:00:24.000,246,11035709,-795,0,1756908023,13248.920900449993,337.6694691299999,54154.26525192 2025-09-03,14:00:25.000,246,11035749,-795,0,1756908024,13249.021945099994,337.63422348000313,54154.38403296 2025-09-03,14:00:26.000,246,11035715,-795,0,1756908025,13249.035417719999,337.59897782999906,54154.2582648 2025-09-03,14:00:27.000,246,11035664,-795,0,1756908026,13249.122989749994,337.58487957000034,54154.47486552 2025-09-03,14:00:28.000,246,11035735,-795,0,1756908027,13249.25771595,337.6201252200044,54154.59364656 2025-09-03,14:00:29.000,246,11035777,-795,0,1756908028,13249.244243329995,337.62717435000377,54154.48185264 2025-09-03,14:00:30.000,246,11035678,-795,0,1756908029,13249.21056177999,337.6412726100025,54154.47486552 2025-09-03,14:00:31.000,246,11035703,-795,0,1756908030,13249.19035284999,337.59897782999906,54154.41896856001 2025-09-03,14:00:32.000,246,11035754,-795,0,1756908031,13249.17014391999,337.5919286999997,54154.062625440005 2025-09-03,14:00:33.000,246,11035715,-795,0,1756908032,13249.29813381,337.6201252200044,54154.16743224 2025-09-03,14:00:34.000,246,11035742,-795,0,1756908033,13249.345287979995,337.5707813100016,54154.30717464 2025-09-03,14:00:35.000,246,11035724,-795,0,1756908034,13249.39244214999,337.5425847900042,54154.467878400006 2025-09-03,14:00:36.000,246,11035744,-795,0,1756908035,13249.25097963999,337.5143882699995,54154.516788240006 2025-09-03,14:00:37.000,246,11035707,-795,0,1756908036,13249.304870119995,337.5143882699995,54154.4329428 2025-09-03,14:00:38.000,246,11035749,-795,0,1756908037,13249.33855167,337.5355356600048,54154.45390416 2025-09-03,14:00:39.000,246,11035763,-795,0,1756908038,13249.41265107999,337.52143739999883,54154.516788240006 2025-09-03,14:00:40.000,246,11035709,-795,0,1756908039,13249.426123699996,337.4791426200027,54154.25127768001 2025-09-03,14:00:41.000,246,11035753,-795,0,1756908040,13249.426123699996,337.4720934900033,54154.16743224 2025-09-03,14:00:42.000,246,11035745,-795,0,1756908041,13249.466541559996,337.45094609999796,54153.992754240004 2025-09-03,14:00:43.000,246,11035711,-795,0,1756908042,13249.533904659991,337.4720934900033,54154.15345800001 2025-09-03,14:00:44.000,246,11035713,-795,0,1756908043,13249.466541559996,337.5919286999997,54154.37005872001 2025-09-03,14:00:45.000,246,11035679,-795,0,1756908044,13249.27792488,337.5284865299982,54154.09057392 2025-09-03,14:00:46.000,246,11035725,-795,0,1756908045,13249.14993498999,337.5143882699995,54154.42595568 2025-09-03,14:00:47.000,246,11035740,-795,0,1756908046,13249.23077070999,337.48619175000204,54154.565698080005 2025-09-03,14:00:49.000,246,11035755,-795,0,1756908048,13249.325079049995,337.43684783999925,54154.47486552 2025-09-03,14:00:50.000,246,11035730,-795,0,1756908049,13249.31834274,337.45094609999796,54154.2582648 2025-09-03,14:00:51.000,246,11035706,-795,0,1756908050,13249.31160642999,337.4297987099999,54154.06961256 2025-09-03,14:00:52.000,246,11035786,-795,0,1756908051,13249.25771595,337.4227495800005,54154.47486552 2025-09-03,14:00:53.000,246,11035721,-795,0,1756908052,13249.3587606,337.3945530600031,54154.57967232 2025-09-03,14:00:54.000,246,11035770,-795,0,1756908053,13249.35202428999,337.41570045000117,54154.614607920004 2025-09-03,14:00:55.000,246,11035725,-795,0,1756908054,13249.29813381,337.3804548000044,54154.446917040004 2025-09-03,14:00:56.000,246,11035720,-795,0,1756908055,13249.29139749999,337.3240617600022,54154.12550952001 2025-09-03,14:00:57.000,246,11035779,-795,0,1756908056,13249.27792488,337.28881610999815,54154.1883936 2025-09-03,14:00:58.000,246,11035726,-795,0,1756908057,13249.39244214999,337.2958652400048,54154.38403296 2025-09-03,14:00:59.000,246,11035704,-795,0,1756908058,13249.35202428999,337.25357046000136,54154.2582648 2025-09-03,14:01:00.000,246,11035652,-795,0,1756908059,13249.41265107999,337.27471784999943,54154.67749200001 2025-09-03,14:01:01.000,246,11035713,-795,0,1756908060,13249.466541559996,337.2958652400048,54154.55172384 2025-09-03,14:01:02.000,246,11035717,-795,0,1756908061,13249.48001418,337.246521330002,54154.53774960001 2025-09-03,14:01:03.000,246,11035700,-795,0,1756908062,13249.466541559996,337.2112756799979,54154.467878400006 2025-09-03,14:01:04.000,246,11035730,-795,0,1756908063,13249.45980525,337.16898090000177,54154.16743224 2025-09-03,14:01:05.000,246,11035736,-795,0,1756908064,13249.587795139996,337.16898090000177,54154.20236784001 2025-09-03,14:01:06.000,246,11035711,-795,0,1756908065,13249.621476690001,337.12668611999834,54154.19538072 2025-09-03,14:01:07.000,246,11035691,-795,0,1756908066,13249.50022311,337.0632439500041,54154.013715600006 2025-09-03,14:01:08.000,246,11035685,-795,0,1756908067,13249.648421929996,337.0491456899981,54154.48883976001 2025-09-03,14:01:09.000,246,11035720,-795,0,1756908068,13249.722521340002,337.0350474299994,54154.5726852 2025-09-03,14:01:10.000,246,11035732,-795,0,1756908069,13249.675367169992,336.9716052599979,54154.39102008001 2025-09-03,14:01:11.000,246,11035721,-795,0,1756908070,13249.803357060002,337.0209491700007,54154.60762080001 2025-09-03,14:01:12.000,246,11035701,-795,0,1756908071,13249.843774920002,337.0209491700007,54154.328136000004 2025-09-03,14:01:13.000,246,11035704,-795,0,1756908072,13249.877456469992,336.9504578699998,54154.09057392 2025-09-03,14:01:14.000,246,11035767,-795,0,1756908073,13249.857247539992,336.90816309000365,54154.1185224 2025-09-03,14:01:15.000,246,11035714,-795,0,1756908074,13249.938083259993,336.89406482999766,54154.230316320005 2025-09-03,14:01:16.000,246,11035669,-795,0,1756908075,13249.911138019997,336.90816309000365,54154.25127768001 2025-09-03,14:01:17.000,246,11035686,-795,0,1756908076,13249.789884439997,336.8870156999983,54154.1883936 2025-09-03,14:01:18.000,246,11035661,-795,0,1756908077,13249.843774920002,336.87996656999894,54154.29320040001 2025-09-03,14:01:19.000,246,11035721,-795,0,1756908078,13249.837038609992,336.85881918000086,54154.52377536 2025-09-03,14:01:20.000,246,11035712,-795,0,1756908079,13249.917874329993,336.85881918000086,54154.54473672 2025-09-03,14:01:21.000,246,11035722,-795,0,1756908080,13249.897665399993,336.8658683100002,54154.3630716 2025-09-03,14:01:22.000,246,11035732,-795,0,1756908081,13249.796620749992,336.8165244000047,54154.14647088 2025-09-03,14:01:23.000,246,11035730,-795,0,1756908082,13249.904401710002,336.84472092000215,54154.1883936 2025-09-03,14:01:24.000,246,11035665,-795,0,1756908083,13249.890929089997,336.79537700999936,54154.27223904001 2025-09-03,14:01:25.000,246,11035739,-795,0,1756908084,13249.816829679992,336.90816309000365,54154.446917040004 2025-09-03,14:01:26.000,246,11035723,-795,0,1756908085,13249.837038609992,336.8165244000047,54154.46089128001 2025-09-03,14:01:27.000,246,11035751,-795,0,1756908086,13249.742730270002,336.8306226600034,54154.27223904001 2025-09-03,14:01:28.000,246,11035721,-795,0,1756908087,13249.810093369997,336.8729174399996,54154.47486552 2025-09-03,14:01:29.000,246,11035718,-795,0,1756908088,13249.837038609992,336.8517700500015,54154.29320040001 2025-09-03,14:01:30.000,246,11035716,-755,0,1756908089,13249.823565990002,336.79537700999936,54154.48883976001 2025-09-03,14:01:31.000,246,11035752,-795,0,1756908090,13249.810093369997,336.82357353000407,54154.48185264 2025-09-03,14:01:32.000,246,11035688,-795,0,1756908091,13249.789884439997,336.76013136000256,54154.502814 2025-09-03,14:01:33.000,246,11035732,-795,0,1756908092,13249.715785029992,336.8306226600034,54154.614607920004 2025-09-03,14:01:34.000,246,11035751,-795,0,1756908093,13249.715785029992,336.8517700500015,54154.47486552 2025-09-03,14:01:35.000,246,11035718,-795,0,1756908094,13249.702312410001,336.84472092000215,54154.5726852 2025-09-03,14:01:36.000,246,11035726,-795,0,1756908095,13249.702312410001,336.8024261399987,54154.5726852 2025-09-03,14:01:37.000,246,11035713,-795,0,1756908096,13249.527168349996,336.7742296200013,54153.92288304 2025-09-03,14:01:38.000,246,11035736,-795,0,1756908097,13249.648421929996,336.79537700999936,54154.230316320005 2025-09-03,14:01:39.000,246,11035722,-795,0,1756908098,13249.661894550001,336.8165244000047,54154.23730344 2025-09-03,14:01:40.000,246,11035746,-795,0,1756908099,13249.661894550001,336.76013136000256,54154.349097360006 2025-09-03,14:01:41.000,246,11035693,-795,0,1756908100,13249.648421929996,336.8094752699981,54154.67749200001 2025-09-03,14:01:42.000,246,11035726,-795,0,1756908101,13249.587795139996,336.73193483999785,54154.62159504 2025-09-03,14:01:43.000,246,11035725,-795,0,1756908102,13249.648421929996,336.7389839700045,54154.64954352 2025-09-03,14:01:44.000,246,11035774,-795,0,1756908103,13249.45980525,336.71783657999913,54154.446917040004 2025-09-03,14:01:45.000,246,11035741,-795,0,1756908104,13249.756202889992,336.71078744999977,54154.28621328 2025-09-03,14:01:46.000,246,11035742,-795,0,1756908105,13249.762939200002,336.6543944100049,54154.28621328 2025-09-03,14:01:47.000,246,11035707,-795,0,1756908106,13249.634949309991,336.68259093000233,54154.0486512 2025-09-03,14:01:48.000,246,11035710,-795,0,1756908107,13249.709048719997,336.64734527999826,54154.160445120004 2025-09-03,14:01:49.000,246,11035683,-795,0,1756908108,13249.762939200002,336.69668919000105,54154.45390416 2025-09-03,14:01:50.000,246,11035736,-795,0,1756908109,13249.803357060002,336.675541800003,54154.53076248 2025-09-03,14:01:51.000,246,11035724,-795,0,1756908110,13249.796620749992,336.6543944100049,54154.60063368 2025-09-03,14:01:52.000,246,11035765,-795,0,1756908111,13249.762939200002,336.6191487600008,54154.67050488 2025-09-03,14:01:53.000,246,11035726,-795,0,1756908112,13249.709048719997,336.5416083300006,54154.20236784001 2025-09-03,14:01:54.000,246,11035735,-795,0,1756908113,13249.823565990002,336.47111702999973,54154.516788240006 2025-09-03,14:01:55.000,246,11035742,-795,0,1756908114,13249.830302299997,336.44996964000165,54154.446917040004 2025-09-03,14:01:56.000,246,11035740,-795,0,1756908115,13249.810093369997,336.3935765999995,54154.111535280004 2025-09-03,14:01:57.000,246,11035728,-795,0,1756908116,13249.843774920002,336.3935765999995,54154.20236784001 2025-09-03,14:01:58.000,246,11035758,-795,0,1756908117,13249.998710049993,336.4922644199978,54154.27223904001 2025-09-03,14:01:59.000,246,11035740,-795,0,1756908118,13249.884192780002,336.675541800003,54154.27223904001 2025-09-03,14:02:00.000,246,11035716,-795,0,1756908119,13249.789884439997,336.71783657999913,54154.43992992001 2025-09-03,14:02:01.000,246,11035754,-795,0,1756908120,13249.655158239992,336.6402961499989,54154.23730344 2025-09-03,14:02:02.000,246,11035731,-795,0,1756908121,13249.601267760001,336.5627557199987,54154.22332920001 2025-09-03,14:02:03.000,246,11035730,-795,0,1756908122,13249.554113589991,336.48521528999845,54154.32114888001 2025-09-03,14:02:04.000,246,11035656,-795,0,1756908123,13249.581058830001,336.457018770001,54154.328136000004 2025-09-03,14:02:05.000,246,11035716,-795,0,1756908124,13249.506959419996,336.4922644199978,54154.69845336 2025-09-03,14:02:06.000,246,11035719,-795,0,1756908125,13249.533904659991,336.5063626800038,54154.65653064001 2025-09-03,14:02:07.000,246,11035700,-795,0,1756908126,13249.39917846,336.44996964000165,54154.22332920001 2025-09-03,14:02:08.000,246,11035726,-795,0,1756908127,13249.47327786999,336.49931355000444,54154.33512312 2025-09-03,14:02:09.000,246,11035747,-795,0,1756908128,13249.466541559996,336.49931355000444,54154.35608448 2025-09-03,14:02:10.000,246,11035734,-755,0,1756908129,13249.446332629996,336.4217731200042,54154.19538072 2025-09-03,14:02:11.000,246,11035711,-795,0,1756908130,13249.39917846,336.33718356000463,54154.1185224 2025-09-03,14:02:12.000,246,11035671,-795,0,1756908131,13249.385705839995,336.2455448699984,54153.81807624001 2025-09-03,14:02:13.000,246,11035734,-795,0,1756908132,13249.466541559996,336.1962009600029,54154.23730344 2025-09-03,14:02:14.000,246,11035691,-795,0,1756908133,13249.513695729991,336.2737413900031,54154.502814 2025-09-03,14:02:15.000,246,11035728,-795,0,1756908134,13249.45980525,336.330134429998,54154.55172384 2025-09-03,14:02:16.000,246,11035749,-795,0,1756908135,13249.41938739,336.32308529999864,54154.41198144 2025-09-03,14:02:17.000,246,11035728,-795,0,1756908136,13249.264452259995,336.3583309500027,54154.19538072 2025-09-03,14:02:18.000,246,11035712,-795,0,1756908137,13249.365496909995,336.3089870399999,54154.00672848001 2025-09-03,14:02:19.000,246,11035669,-795,0,1756908138,13249.365496909995,336.3089870399999,54154.02768984 2025-09-03,14:02:20.000,246,11035665,-795,0,1756908139,13249.31834274,336.28783965000184,54153.97179288 2025-09-03,14:02:21.000,246,11035728,-795,0,1756908140,13249.27118856999,336.30193791000056,54154.12550952001 2025-09-03,14:02:22.000,246,11035756,-795,0,1756908141,13249.21056177999,336.25259399999777,54154.09756104 2025-09-03,14:02:23.000,246,11035738,-795,0,1756908142,13249.19708916,336.2737413900031,54154.03467696001 2025-09-03,14:02:24.000,246,11035730,-795,0,1756908143,13249.23750702,336.33718356000463,54154.09057392 2025-09-03,14:02:25.000,246,11035716,-795,0,1756908144,13249.12972605999,336.3583309500027,54154.30717464 2025-09-03,14:02:26.000,246,11035739,-795,0,1756908145,13249.015208789999,336.32308529999864,54154.07659968 2025-09-03,14:02:27.000,246,11035675,-795,0,1756908146,13248.833328419998,336.1750535700048,54153.85301184 2025-09-03,14:02:28.000,246,11035702,-795,0,1756908147,13248.954581999998,336.1680044399982,54154.0486512 2025-09-03,14:02:29.000,246,11035691,-795,0,1756908148,13248.981527239994,336.217348350001,54154.03467696001 2025-09-03,14:02:30.000,246,11035716,-795,0,1756908149,13248.981527239994,336.20325009000226,54154.17441936001 2025-09-03,14:02:31.000,246,11035752,-795,0,1756908150,13248.994999859999,336.1962009600029,54154.20935496 2025-09-03,14:02:32.000,246,11035704,-795,0,1756908151,13248.981527239994,336.1821027000042,54154.1185224 2025-09-03,14:02:33.000,246,11035738,-795,0,1756908152,13248.927636759989,336.18915183000354,54154.12550952001 2025-09-03,14:02:34.000,246,11035712,-795,0,1756908153,13249.055626649999,336.1327587900014,54153.97179288 2025-09-03,14:02:35.000,246,11035656,-795,0,1756908154,13249.001736169994,336.11866053000267,54154.05563832001 2025-09-03,14:02:36.000,246,11035726,-795,0,1756908155,13249.035417719999,336.11866053000267,54154.04166408 2025-09-03,14:02:37.000,246,11035719,-675,0,1756908156,13248.900691519993,336.11866053000267,54153.81108912 2025-09-03,14:02:38.000,246,11035720,-795,0,1756908157,13248.947845689989,336.13980792000075,54154.23730344 2025-09-03,14:02:39.000,246,11035707,-795,0,1756908158,13248.907427829989,336.20325009000226,54154.09057392 2025-09-03,14:02:40.000,246,11035730,-755,0,1756908159,13249.008472479989,336.20325009000226,54154.09057392 2025-09-03,14:02:41.000,246,11035754,-795,0,1756908160,13249.001736169994,336.26669226000377,54154.13948376 2025-09-03,14:02:42.000,246,11035704,-795,0,1756908161,13248.920900449993,336.1821027000042,54153.72025656001 2025-09-03,14:02:43.000,246,11035760,-795,0,1756908162,13248.786174249988,336.10456227000395,54153.48269448001 2025-09-03,14:02:44.000,246,11035633,-795,0,1756908163,13248.907427829989,335.92833401999815,54153.54557856 2025-09-03,14:02:45.000,246,11035727,-795,0,1756908164,13249.06909926999,335.79440055000305,54153.60147552001 2025-09-03,14:02:46.000,246,11035744,-795,0,1756908165,13249.244243329995,335.8719409800033,54153.992754240004 2025-09-03,14:02:47.000,246,11035725,-795,0,1756908166,13249.17014391999,335.9494814100035,54154.062625440005 2025-09-03,14:02:48.000,246,11035747,-795,0,1756908167,13249.21729809,336.04112010000244,54154.12550952001 2025-09-03,14:02:49.000,246,11035718,-795,0,1756908168,13249.25771595,336.0693166199999,54154.28621328 2025-09-03,14:02:50.000,246,11035690,-795,0,1756908169,13249.21729809,336.07636574999924,54154.02768984 2025-09-03,14:02:51.000,246,11035764,-795,0,1756908170,13249.23750702,336.0975131400046,54153.804102 2025-09-03,14:02:52.000,246,11035679,-795,0,1756908171,13249.14993498999,336.05521836000116,54153.55256568001 2025-09-03,14:02:53.000,246,11035732,-795,0,1756908172,13249.1566713,336.0834148799986,54153.60147552001 2025-09-03,14:02:54.000,246,11035734,-795,0,1756908173,13249.12972605999,336.0975131400046,54153.83903760001 2025-09-03,14:02:55.000,246,11035714,-795,0,1756908174,13249.183616539995,336.1327587900014,54154.07659968 2025-09-03,14:02:56.000,246,11035767,-715,0,1756908175,13249.12972605999,336.15390617999947,54153.97878 2025-09-03,14:02:57.000,246,11035713,-795,0,1756908176,13249.028681409989,336.0693166199999,54153.74820504001 2025-09-03,14:02:58.000,246,11035710,-795,0,1756908177,13249.21056177999,336.0834148799986,54153.92288304 2025-09-03,14:02:59.000,246,11035619,-795,0,1756908178,13249.23750702,336.15390617999947,54154.00672848001 2025-09-03,14:03:00.000,246,11035678,-795,0,1756908179,13249.23077070999,336.1327587900014,54153.95083152 2025-09-03,14:03:01.000,246,11035771,-795,0,1756908180,13249.17688023,336.12570966000203,54153.92288304 2025-09-03,14:03:02.000,246,11035733,-795,0,1756908181,13249.122989749994,336.12570966000203,54153.846024720006 2025-09-03,14:03:03.000,246,11035740,-795,0,1756908182,13249.12972605999,336.1680044399982,54153.93685728001 2025-09-03,14:03:04.000,246,11035734,-795,0,1756908183,13249.17688023,336.18915183000354,54154.09756104 2025-09-03,14:03:05.000,246,11035700,-795,0,1756908184,13249.17014391999,336.2455448699984,54154.09756104 2025-09-03,14:03:06.000,246,11035739,-795,0,1756908185,13249.14993498999,336.1821027000042,54153.81108912 2025-09-03,14:03:07.000,246,11035722,-795,0,1756908186,13248.961318309994,336.1609553099988,54153.49666872 2025-09-03,14:03:08.000,246,11035710,-795,0,1756908187,13249.001736169994,336.13980792000075,54153.64339824 2025-09-03,14:03:09.000,246,11035641,-795,0,1756908188,13248.961318309994,336.1116114000033,54153.86698608001 2025-09-03,14:03:10.000,246,11035720,-795,0,1756908189,13248.974790929999,336.1609553099988,54154.22332920001 2025-09-03,14:03:11.000,246,11035734,-795,0,1756908190,13248.941109379994,336.1327587900014,54154.24429056 2025-09-03,14:03:12.000,246,11035725,-795,0,1756908191,13248.860273659993,336.1468570500001,54154.181406480006 2025-09-03,14:03:13.000,246,11035732,-795,0,1756908192,13248.819855799993,336.15390617999947,54153.97878 2025-09-03,14:03:14.000,246,11035739,-795,0,1756908193,13248.833328419998,336.12570966000203,54153.776153520004 2025-09-03,14:03:15.000,246,11035713,-795,0,1756908194,13248.846801039988,336.10456227000395,54153.7342308 2025-09-03,14:03:16.000,246,11035767,-755,0,1756908195,13248.799646869993,336.12570966000203,54153.678333840006 2025-09-03,14:03:17.000,246,11035747,-795,0,1756908196,13248.644711740002,336.0975131400046,54153.42679752 2025-09-03,14:03:18.000,246,11035770,-795,0,1756908197,13248.698602219993,336.1750535700048,54153.58051416001 2025-09-03,14:03:19.000,246,11035756,-795,0,1756908198,13248.631239119997,336.22439748000033,54153.825063360004 2025-09-03,14:03:20.000,246,11035681,-795,0,1756908199,13248.745756390002,336.1821027000042,54154.09057392 2025-09-03,14:03:21.000,246,11035749,-795,0,1756908200,13248.739020079993,336.1962009600029,54154.23730344 2025-09-03,14:03:22.000,246,11035726,-795,0,1756908201,13248.765965320003,336.1962009600029,54153.95781864001 2025-09-03,14:03:23.000,246,11035695,-795,0,1756908202,13248.752492699998,336.1327587900014,54153.71326944 2025-09-03,14:03:24.000,246,11035648,-795,0,1756908203,13248.752492699998,336.1750535700048,54153.53859144 2025-09-03,14:03:25.000,246,11035683,-795,0,1756908204,13248.759229009993,336.0975131400046,54153.53160432001 2025-09-03,14:03:26.000,246,11035749,-795,0,1756908205,13248.792910559998,336.15390617999947,54153.804102 2025-09-03,14:03:27.000,246,11035717,-795,0,1756908206,13248.691865909997,336.12570966000203,54153.629424000006 2025-09-03,14:03:28.000,246,11035728,-795,0,1756908207,13248.712074839998,336.1609553099988,54153.78314064 2025-09-03,14:03:29.000,246,11035713,-795,0,1756908208,13248.846801039988,336.13980792000075,54153.90192168 2025-09-03,14:03:30.000,246,11035745,-795,0,1756908209,13248.765965320003,336.11866053000267,54153.74820504001 2025-09-03,14:03:31.000,246,11035747,-795,0,1756908210,13248.786174249988,336.09046400999796,54153.71326944 2025-09-03,14:03:32.000,246,11035647,-795,0,1756908211,13248.718811149993,336.0834148799986,54153.461733120006 2025-09-03,14:03:33.000,246,11035674,-795,0,1756908212,13248.772701629998,336.0834148799986,54153.559552800005 2025-09-03,14:03:34.000,246,11035726,-795,0,1756908213,13248.759229009993,336.1327587900014,54153.85301184 2025-09-03,14:03:35.000,246,11035723,-795,0,1756908214,13248.786174249988,336.1468570500001,54153.76916640001 2025-09-03,14:03:36.000,246,11035756,-795,0,1756908215,13248.745756390002,336.1468570500001,54153.657372480004 2025-09-03,14:03:37.000,246,11035710,-795,0,1756908216,13248.671656979997,336.11866053000267,54153.53160432001 2025-09-03,14:03:38.000,246,11035751,-795,0,1756908217,13248.819855799993,336.1468570500001,54153.71326944 2025-09-03,14:03:39.000,246,11035731,-795,0,1756908218,13248.806383179988,336.1116114000033,54153.510642960005 2025-09-03,14:03:40.000,246,11035728,-795,0,1756908219,13248.853537349998,336.10456227000395,54153.47570736 2025-09-03,14:03:41.000,246,11035765,-795,0,1756908220,13248.813119489998,336.10456227000395,54153.54557856 2025-09-03,14:03:42.000,246,11035688,-795,0,1756908221,13248.705338530002,336.0975131400046,54153.461733120006 2025-09-03,14:03:43.000,246,11035715,-795,0,1756908222,13248.732283769998,336.10456227000395,54153.85999896 2025-09-03,14:03:44.000,246,11035731,-795,0,1756908223,13248.745756390002,336.1327587900014,54153.85999896 2025-09-03,14:03:45.000,246,11035732,-795,0,1756908224,13248.806383179988,336.12570966000203,54154.013715600006 2025-09-03,14:03:46.000,246,11035720,-795,0,1756908225,13248.752492699998,336.10456227000395,54153.75519216 2025-09-03,14:03:47.000,246,11035756,-795,0,1756908226,13248.590821259997,336.04112010000244,54153.13333848 2025-09-03,14:03:48.000,246,11035713,-795,0,1756908227,13248.705338530002,336.0481692300018,54153.342952080005 2025-09-03,14:03:49.000,246,11035684,-795,0,1756908228,13248.698602219993,335.99177618999965,54153.28705512001 2025-09-03,14:03:50.000,246,11035710,-795,0,1756908229,13248.664920670002,336.01292357999773,54153.30102936 2025-09-03,14:03:51.000,246,11035749,-795,0,1756908230,13248.651448049997,335.9847270600003,54153.58051416001 2025-09-03,14:03:52.000,246,11035725,-795,0,1756908231,13248.563876020002,335.99177618999965,54153.51763008 2025-09-03,14:03:53.000,246,11035763,-795,0,1756908232,13248.530194469997,335.95653054000286,54153.69929520001 2025-09-03,14:03:54.000,246,11035717,-795,0,1756908233,13248.651448049997,335.9212848899988,54153.81807624001 2025-09-03,14:03:55.000,246,11035714,-795,0,1756908234,13248.536930779992,335.87899011000263,54153.2101968 2025-09-03,14:03:56.000,246,11035705,-795,0,1756908235,13248.604293880002,335.84374445999856,54153.36391344001 2025-09-03,14:03:57.000,246,11035717,-795,0,1756908236,13248.536930779992,335.8225970700005,54152.99359608 2025-09-03,14:03:58.000,246,11035647,-795,0,1756908237,13248.664920670002,335.79440055000305,54153.02853168001 2025-09-03,14:03:59.000,246,11035706,-795,0,1756908238,13248.597557569992,335.7732531599977,54153.30102936 2025-09-03,14:04:00.000,246,11035727,-795,0,1756908239,13248.651448049997,335.8014496800024,54153.31500360001 2025-09-03,14:04:01.000,246,11035721,-795,0,1756908240,13248.819855799993,335.759154899999,54153.46872024 2025-09-03,14:04:02.000,246,11035746,-795,0,1756908241,13248.806383179988,335.74505664000026,54153.40583616 2025-09-03,14:04:03.000,246,11035668,-795,0,1756908242,13248.867009969988,335.66751621000003,54153.07744152001 2025-09-03,14:04:04.000,246,11035723,-795,0,1756908243,13248.752492699998,335.64636882000195,54153.007570320005 2025-09-03,14:04:05.000,246,11035729,-795,0,1756908244,13248.792910559998,335.6040740399985,54153.09141576 2025-09-03,14:04:06.000,246,11035730,-795,0,1756908245,13248.806383179988,335.59702490999916,54153.154299840004 2025-09-03,14:04:07.000,246,11035735,-795,0,1756908246,13248.759229009993,335.6111231699979,54153.26609376001 2025-09-03,14:04:08.000,246,11035734,-795,0,1756908247,13248.786174249988,335.59702490999916,54153.09141576 2025-09-03,14:04:09.000,246,11035666,-795,0,1756908248,13248.947845689989,335.58292665000045,54153.321990720004 2025-09-03,14:04:10.000,246,11035649,-795,0,1756908249,13248.974790929999,335.5688283900017,54153.28705512001 2025-09-03,14:04:11.000,246,11035671,-795,0,1756908250,13248.941109379994,335.54768100000365,54153.19622256001 2025-09-03,14:04:12.000,246,11035627,-795,0,1756908251,13248.914164139998,335.46309144000406,54152.6861628 2025-09-03,14:04:13.000,246,11035700,-795,0,1756908252,13248.846801039988,335.4771897000028,54152.88180216001 2025-09-03,14:04:14.000,246,11035725,-795,0,1756908253,13248.893955209998,335.4560423100047,54152.90276352 2025-09-03,14:04:15.000,246,11035699,-795,0,1756908254,13248.893955209998,335.3785018800045,54153.280068 2025-09-03,14:04:16.000,246,11035752,-795,0,1756908255,13248.819855799993,335.43489491999935,54153.38487480001 2025-09-03,14:04:17.000,246,11035722,-795,0,1756908256,13248.732283769998,335.3432562300004,54153.30102936 2025-09-03,14:04:18.000,246,11035720,-795,0,1756908257,13248.893955209998,335.3644036199985,54153.37788768 2025-09-03,14:04:19.000,246,11035700,-795,0,1756908258,13248.914164139998,335.3291579700017,54153.13333848 2025-09-03,14:04:20.000,246,11035674,-795,0,1756908259,13248.887218899989,335.32210884000233,54152.81193096001 2025-09-03,14:04:21.000,246,11035709,-795,0,1756908260,13248.934373069998,335.30096145000425,54152.86782792 2025-09-03,14:04:22.000,246,11035624,-795,0,1756908261,13248.887218899989,335.30096145000425,54152.672188560005 2025-09-03,14:04:23.000,246,11035774,-795,0,1756908262,13248.941109379994,335.28686318999826,54152.99359608 2025-09-03,14:04:24.000,246,11035713,-795,0,1756908263,13248.981527239994,335.30096145000425,54153.13333848 2025-09-03,14:04:25.000,246,11035728,-795,0,1756908264,13249.102780819994,335.27276492999954,54153.31500360001 2025-09-03,14:04:26.000,246,11035710,-795,0,1756908265,13249.102780819994,335.2939123200049,54153.280068 2025-09-03,14:04:27.000,246,11035752,-795,0,1756908266,13249.08930819999,335.2586666700008,54153.11936424001 2025-09-03,14:04:28.000,246,11035687,-795,0,1756908267,13249.163407609994,335.2022736299987,54153.02853168001 2025-09-03,14:04:29.000,246,11035669,-795,0,1756908268,13249.17688023,335.23751928000274,54153.11936424001 2025-09-03,14:04:30.000,246,11035733,-795,0,1756908269,13249.23077070999,335.2798140599989,54153.13333848 2025-09-03,14:04:31.000,246,11035744,-795,0,1756908270,13249.23750702,335.3080105800036,54153.09840288001 2025-09-03,14:04:32.000,246,11035703,-795,0,1756908271,13249.19035284999,335.3432562300004,54153.13333848 2025-09-03,14:04:33.000,246,11035694,-795,0,1756908272,13249.203825469995,335.32210884000233,54152.986608960004 2025-09-03,14:04:34.000,246,11035728,-795,0,1756908273,13249.284661189995,335.3644036199985,54153.23115816 2025-09-03,14:04:35.000,246,11035715,-795,0,1756908274,13249.29813381,335.3432562300004,54153.30102936 2025-09-03,14:04:36.000,246,11035686,-795,0,1756908275,13249.27792488,335.3432562300004,54152.90276352 2025-09-03,14:04:37.000,246,11035699,-795,0,1756908276,13249.143198679994,335.28686318999826,54152.74205976001 2025-09-03,14:04:38.000,246,11035698,-795,0,1756908277,13249.11625344,335.2939123200049,54152.958660480006 2025-09-03,14:04:39.000,246,11035730,-795,0,1756908278,13249.163407609994,335.2657158000002,54153.154299840004 2025-09-03,14:04:40.000,246,11035682,-795,0,1756908279,13249.14993498999,335.32210884000233,54153.44775888 2025-09-03,14:04:41.000,246,11035757,-795,0,1756908280,13249.244243329995,335.30096145000425,54153.67134672001 2025-09-03,14:04:42.000,246,11035755,-795,0,1756908281,13249.23077070999,335.30096145000425,54153.39884904 2025-09-03,14:04:43.000,246,11035740,-795,0,1756908282,13249.224034399995,335.2657158000002,54153.44775888 2025-09-03,14:04:44.000,246,11035657,-795,0,1756908283,13249.13646237,335.25161754000146,54153.02154456 2025-09-03,14:04:45.000,246,11035639,-795,0,1756908284,13249.143198679994,335.223421020004,54152.99359608 2025-09-03,14:04:46.000,246,11035763,-795,0,1756908285,13249.143198679994,335.2022736299987,54153.056480160005 2025-09-03,14:04:47.000,246,11035730,-795,0,1756908286,13249.06909926999,335.1599788500025,54152.90975064001 2025-09-03,14:04:48.000,246,11035753,-795,0,1756908287,13249.12972605999,335.2445684100021,54153.23115816 2025-09-03,14:04:49.000,246,11035669,-795,0,1756908288,13249.1566713,335.2022736299987,54153.461733120006 2025-09-03,14:04:50.000,246,11035707,-795,0,1756908289,13249.25771595,335.1811262400006,54153.727243680005 2025-09-03,14:04:51.000,246,11035680,-795,0,1756908290,13249.183616539995,335.1670279800019,54153.39884904 2025-09-03,14:04:52.000,246,11035687,-795,0,1756908291,13249.19708916,335.17407711000124,54153.40583616 2025-09-03,14:04:53.000,246,11035690,-795,0,1756908292,13249.25097963999,335.15292972000316,54153.273080880004 2025-09-03,14:04:54.000,246,11035726,-795,0,1756908293,13249.29139749999,335.1952244999993,54153.13333848 2025-09-03,14:04:55.000,246,11035727,-795,0,1756908294,13249.33181535999,335.1317823299978,54153.18923544 2025-09-03,14:04:56.000,246,11035744,-795,0,1756908295,13249.17688023,335.1811262400006,54153.1403256 2025-09-03,14:04:57.000,246,11035764,-795,0,1756908296,13249.264452259995,335.18817536999995,54153.40583616 2025-09-03,14:04:58.000,246,11035714,-795,0,1756908297,13249.365496909995,335.18817536999995,54153.440771760004 2025-09-03,14:04:59.000,246,11035733,-795,0,1756908298,13249.43286000999,335.1317823299978,54153.53160432001 2025-09-03,14:05:00.000,246,11035684,-795,0,1756908299,13249.39917846,335.1670279800019,54153.58750128 2025-09-03,14:05:01.000,246,11035751,-795,0,1756908300,13249.446332629996,335.02604538000014,54153.42679752 2025-09-03,14:05:02.000,246,11035716,-795,0,1756908301,13249.31834274,335.0612910300042,54153.25211952 2025-09-03,14:05:03.000,246,11035737,-795,0,1756908302,13249.35202428999,335.0189962500008,54153.294042240006 2025-09-03,14:05:04.000,246,11035711,-795,0,1756908303,13249.345287979995,335.0824384200023,54153.21718392001 2025-09-03,14:05:05.000,246,11035759,-795,0,1756908304,13249.513695729991,335.08948755000165,54153.62243688001 2025-09-03,14:05:06.000,246,11035706,-795,0,1756908305,13249.446332629996,335.10358581000037,54153.54557856 2025-09-03,14:05:07.000,246,11035715,-795,0,1756908306,13249.37223321999,335.0824384200023,54153.30801648 2025-09-03,14:05:08.000,246,11035700,-795,0,1756908307,13249.446332629996,335.10358581000037,54153.35692632 2025-09-03,14:05:09.000,246,11035725,-795,0,1756908308,13249.493486799991,335.0612910300042,54153.11936424001 2025-09-03,14:05:10.000,246,11035734,-795,0,1756908309,13249.486750489996,335.0683401600036,54153.13333848 2025-09-03,14:05:11.000,246,11035735,-795,0,1756908310,13249.50022311,335.0612910300042,54153.18224832 2025-09-03,14:05:12.000,246,11035704,-795,0,1756908311,13249.43959632,335.05424190000485,54153.31500360001 2025-09-03,14:05:13.000,246,11035713,-795,0,1756908312,13249.486750489996,335.0612910300042,54153.69230808 2025-09-03,14:05:14.000,246,11035735,-795,0,1756908313,13249.52043204,335.1176840699991,54153.727243680005 2025-09-03,14:05:15.000,246,11035686,-795,0,1756908314,13249.567586209996,335.0683401600036,54153.76916640001 2025-09-03,14:05:16.000,246,11035730,-795,0,1756908315,13249.493486799991,335.1458805900038,54153.51763008 2025-09-03,14:05:17.000,246,11035713,-795,0,1756908316,13249.37896953,335.08948755000165,54153.13333848 2025-09-03,14:05:18.000,246,11035721,-795,0,1756908317,13249.486750489996,335.08948755000165,54153.09840288001 2025-09-03,14:05:19.000,246,11035766,-795,0,1756908318,13249.47327786999,335.096536680001,54153.08442864 2025-09-03,14:05:20.000,246,11035752,-795,0,1756908319,13249.50022311,335.1176840699991,54153.175261200005 2025-09-03,14:05:21.000,246,11035731,-795,0,1756908320,13249.54064097,335.096536680001,54153.391861920005 2025-09-03,14:05:22.000,246,11035717,-795,0,1756908321,13249.54064097,335.12473319999845,54153.53859144 2025-09-03,14:05:23.000,246,11035687,-795,0,1756908322,13249.527168349996,335.0824384200023,54153.40583616 2025-09-03,14:05:24.000,246,11035721,-795,0,1756908323,13249.5608499,335.1458805900038,54153.68532096 2025-09-03,14:05:25.000,246,11035735,-795,0,1756908324,13249.621476690001,335.096536680001,54153.559552800005 2025-09-03,14:05:26.000,246,11035693,-795,0,1756908325,13249.574322519991,335.1106349399997,54153.30801648 2025-09-03,14:05:27.000,246,11035718,-795,0,1756908326,13249.594531449991,335.0471927699982,54153.1403256 2025-09-03,14:05:28.000,246,11035721,-795,0,1756908327,13249.628212999996,335.08948755000165,54153.09840288001 2025-09-03,14:05:29.000,246,11035707,-795,0,1756908328,13249.722521340002,335.0612910300042,54153.30102936 2025-09-03,14:05:30.000,246,11035671,-795,0,1756908329,13249.729257649997,335.0683401600036,54153.510642960005 2025-09-03,14:05:31.000,246,11035670,-795,0,1756908330,13249.810093369997,335.05424190000485,54153.58750128 2025-09-03,14:05:32.000,246,11035637,-795,0,1756908331,13249.735993959992,335.05424190000485,54153.37090056 2025-09-03,14:05:33.000,246,11035656,-795,0,1756908332,13249.796620749992,335.00489799000206,54153.42679752 2025-09-03,14:05:34.000,246,11035711,-795,0,1756908333,13249.762939200002,335.0189962500008,54153.18923544 2025-09-03,14:05:35.000,246,11035715,-795,0,1756908334,13249.816829679992,334.9485049499999,54153.40583616 2025-09-03,14:05:36.000,246,11035733,-795,0,1756908335,13249.709048719997,334.92735756000184,54153.31500360001 2025-09-03,14:05:37.000,246,11035740,-795,0,1756908336,13249.675367169992,334.86391539000033,54153.21718392001 2025-09-03,14:05:38.000,246,11035706,-795,0,1756908337,13249.769675509997,334.94145582000056,54153.69230808 2025-09-03,14:05:39.000,246,11035682,-795,0,1756908338,13249.830302299997,334.92735756000184,54153.53859144 2025-09-03,14:05:40.000,246,11035700,-795,0,1756908339,13249.863983850002,334.8850627799984,54153.489681600004 2025-09-03,14:05:41.000,246,11035714,-635,0,1756908340,13249.857247539992,334.8850627799984,54153.53160432001 2025-09-03,14:05:42.000,246,11035720,-795,0,1756908341,13249.830302299997,334.8850627799984,54153.48269448001 2025-09-03,14:05:43.000,246,11035699,-795,0,1756908342,13249.735993959992,334.8498171300016,54153.18224832 2025-09-03,14:05:44.000,246,11035742,-795,0,1756908343,13249.661894550001,334.8991610400044,54153.154299840004 2025-09-03,14:05:45.000,246,11035678,-795,0,1756908344,13249.729257649997,334.9344066900012,54153.23115816 2025-09-03,14:05:46.000,246,11035717,-795,0,1756908345,13249.776411819992,334.9344066900012,54153.629424000006 2025-09-03,14:05:47.000,246,11035728,-795,0,1756908346,13249.628212999996,334.90621017000376,54153.58750128 2025-09-03,14:05:48.000,246,11035645,-795,0,1756908347,13249.695576099992,334.9485049499999,54153.71326944 2025-09-03,14:05:49.000,246,11035683,-795,0,1756908348,13249.709048719997,334.8991610400044,54153.797114880006 2025-09-03,14:05:50.000,246,11035709,-795,0,1756908349,13249.729257649997,334.90621017000376,54153.72025656001 2025-09-03,14:05:51.000,246,11035703,-795,0,1756908350,13249.742730270002,334.86391539000033,54153.32897784 2025-09-03,14:05:52.000,246,11035718,-795,0,1756908351,13249.581058830001,334.8145714800048,54153.13333848 2025-09-03,14:05:53.000,246,11035684,-795,0,1756908352,13249.722521340002,334.8145714800048,54153.342952080005 2025-09-03,14:05:54.000,246,11035731,-795,0,1756908353,13249.702312410001,334.7863749600001,54153.26609376001 2025-09-03,14:05:55.000,246,11035723,-795,0,1756908354,13249.762939200002,334.82866974000353,54153.69230808 2025-09-03,14:05:56.000,246,11035686,-795,0,1756908355,13249.749466579997,334.86391539000033,54153.629424000006 2025-09-03,14:05:57.000,246,11035733,-795,0,1756908356,13249.35202428999,334.8216206100042,54153.224171040005 2025-09-03,14:05:58.000,246,11035705,-795,0,1756908357,13249.5608499,334.8991610400044,54153.67134672001 2025-09-03,14:05:59.000,246,11035731,-795,0,1756908358,13249.682103480001,334.86391539000033,54153.55256568001 2025-09-03,14:06:00.000,246,11035741,-795,0,1756908359,13249.506959419996,334.8498171300016,54153.342952080005 2025-09-03,14:06:01.000,246,11035765,-795,0,1756908360,13249.655158239992,334.9203084300025,54153.58051416001 2025-09-03,14:06:02.000,246,11035712,-795,0,1756908361,13249.682103480001,334.89211190999777,54153.40583616 2025-09-03,14:06:03.000,246,11035697,-795,0,1756908362,13249.715785029992,334.9344066900012,54153.727243680005 2025-09-03,14:06:04.000,246,11035728,-795,0,1756908363,13249.695576099992,334.92735756000184,54153.7342308 2025-09-03,14:06:05.000,246,11035743,-795,0,1756908364,13249.695576099992,334.92735756000184,54153.61544976 2025-09-03,14:06:06.000,246,11035768,-795,0,1756908365,13249.634949309991,334.9344066900012,54153.58750128 2025-09-03,14:06:07.000,246,11035720,-795,0,1756908366,13249.628212999996,334.89211190999777,54153.342952080005 2025-09-03,14:06:08.000,246,11035720,-795,0,1756908367,13249.675367169992,334.8709645199997,54153.280068 2025-09-03,14:06:09.000,246,11035701,-795,0,1756908368,13249.783148130002,334.8357188700029,54153.608462640004 2025-09-03,14:06:10.000,246,11035697,-795,0,1756908369,13249.762939200002,334.765227570002,54153.63641112 2025-09-03,14:06:11.000,246,11035696,-795,0,1756908370,13249.789884439997,334.75817844000267,54153.67134672001 2025-09-03,14:06:12.000,246,11035745,-795,0,1756908371,13249.695576099992,334.7229327899986,54153.629424000006 2025-09-03,14:06:13.000,246,11035729,-795,0,1756908372,13249.729257649997,334.68063801000244,54153.50365584001 2025-09-03,14:06:14.000,246,11035731,-795,0,1756908373,13249.715785029992,334.6030975800022,54153.273080880004 2025-09-03,14:06:15.000,246,11035725,-795,0,1756908374,13249.796620749992,334.51145889000327,54153.4198104 2025-09-03,14:06:16.000,246,11035757,-795,0,1756908375,13249.911138019997,334.34932890000346,54153.04949304001 2025-09-03,14:06:17.000,246,11035701,-795,0,1756908376,13250.012182669998,334.30703412,54152.958660480006 2025-09-03,14:06:18.000,246,11035732,-795,0,1756908377,13250.200799349994,334.2788376000026,54152.99359608 2025-09-03,14:06:19.000,246,11035743,-795,0,1756908378,13250.36920709999,334.32113237999874,54153.21718392001 2025-09-03,14:06:20.000,246,11035702,-795,0,1756908379,13250.47698806,334.39867280999897,54153.510642960005 2025-09-03,14:06:21.000,246,11035712,-795,0,1756908380,13250.45004281999,334.6524414899977,54153.49666872 2025-09-03,14:06:22.000,246,11035705,-795,0,1756908381,13250.241217209994,334.7863749600001,54153.44775888 2025-09-03,14:06:23.000,246,11035696,-755,0,1756908382,13250.032391599998,334.77932583000074,54153.50365584001 2025-09-03,14:06:24.000,246,11035712,-795,0,1756908383,13250.005446359988,334.6876871400018,54153.20320968 2025-09-03,14:06:25.000,246,11035670,-795,0,1756908384,13250.032391599998,334.6030975800022,54153.280068 2025-09-03,14:06:26.000,246,11035745,-795,0,1756908385,13250.018918979993,334.4550658500011,54153.25910664 2025-09-03,14:06:27.000,246,11035710,-795,0,1756908386,13249.884192780002,334.32113237999874,54152.958660480006 2025-09-03,14:06:28.000,246,11035713,-795,0,1756908387,13250.207535659989,334.34932890000346,54153.45474600001 2025-09-03,14:06:29.000,246,11035714,-795,0,1756908388,13250.30858030999,334.49736063000455,54153.43378464001 2025-09-03,14:06:30.000,246,11035760,-795,0,1756908389,13250.315316619999,334.63129409999965,54153.44775888 2025-09-03,14:06:31.000,246,11035706,-795,0,1756908390,13250.227744589989,334.7370310500046,54153.83903760001 2025-09-03,14:06:32.000,246,11035723,-795,0,1756908391,13250.079545769993,334.71588365999924,54153.55256568001 2025-09-03,14:06:33.000,246,11035725,-795,0,1756908392,13249.985237430003,334.765227570002,54153.5246172 2025-09-03,14:06:34.000,246,11035658,-795,0,1756908393,13249.924610640002,334.7511293100033,54153.53160432001 2025-09-03,14:06:35.000,246,11035665,-795,0,1756908394,13249.917874329993,334.7863749600001,54153.559552800005 2025-09-03,14:06:36.000,246,11035681,-795,0,1756908395,13249.917874329993,334.8004732199988,54153.629424000006 2025-09-03,14:06:37.000,246,11035676,-795,0,1756908396,13249.722521340002,334.77932583000074,54153.4198104 2025-09-03,14:06:38.000,246,11035712,-795,0,1756908397,13249.789884439997,334.7722767000014,54153.58750128 2025-09-03,14:06:39.000,246,11035689,-795,0,1756908398,13249.789884439997,334.82866974000353,54153.5246172 2025-09-03,14:06:40.000,246,11035721,-795,0,1756908399,13249.830302299997,334.7511293100033,54153.43378464001 2025-09-03,14:06:41.000,246,11035724,-795,0,1756908400,13249.843774920002,334.8004732199988,54153.440771760004 2025-09-03,14:06:42.000,246,11035668,-795,0,1756908401,13249.776411819992,334.74408018000395,54153.36391344001 2025-09-03,14:06:43.000,246,11035680,-795,0,1756908402,13249.776411819992,334.7088345299999,54153.40583616 2025-09-03,14:06:44.000,246,11035629,-795,0,1756908403,13249.796620749992,334.7017854000005,54153.67134672001 2025-09-03,14:06:45.000,246,11035693,-795,0,1756908404,13249.789884439997,334.72998191999795,54153.85301184 2025-09-03,14:06:46.000,246,11035699,-795,0,1756908405,13249.776411819992,334.72998191999795,54153.83205048 2025-09-03,14:06:47.000,246,11035722,-795,0,1756908406,13249.661894550001,334.71588365999924,54153.38487480001 2025-09-03,14:06:48.000,246,11035717,-795,0,1756908407,13249.742730270002,334.75817844000267,54153.53160432001 2025-09-03,14:06:49.000,246,11035692,-795,0,1756908408,13249.837038609992,334.74408018000395,54153.43378464001 2025-09-03,14:06:50.000,246,11035710,-795,0,1756908409,13249.830302299997,334.6876871400018,54153.36391344001 2025-09-03,14:06:51.000,246,11035664,-795,0,1756908410,13249.830302299997,334.74408018000395,54153.33596496001 2025-09-03,14:06:52.000,246,11035669,-795,0,1756908411,13249.762939200002,334.68063801000244,54153.0704544 2025-09-03,14:06:53.000,246,11035740,-795,0,1756908412,13249.816829679992,334.69473627000116,54153.54557856 2025-09-03,14:06:54.000,246,11035698,-795,0,1756908413,13249.816829679992,334.6665397500037,54153.804102 2025-09-03,14:06:55.000,246,11035728,-795,0,1756908414,13249.863983850002,334.6735888800031,54153.88096032 2025-09-03,14:06:56.000,246,11035753,-795,0,1756908415,13249.863983850002,334.69473627000116,54153.81807624001 2025-09-03,14:06:57.000,246,11035716,-795,0,1756908416,13249.783148130002,334.61719584000093,54153.41282328001 2025-09-03,14:06:58.000,246,11035751,-795,0,1756908417,13249.850511229997,334.69473627000116,54153.33596496001 2025-09-03,14:06:59.000,246,11035651,-795,0,1756908418,13249.823565990002,334.7229327899986,54153.26609376001 2025-09-03,14:07:00.000,246,11035675,-795,0,1756908419,13249.890929089997,334.7088345299999,54153.321990720004 2025-09-03,14:07:01.000,246,11035763,-795,0,1756908420,13249.890929089997,334.7370310500046,54153.629424000006 2025-09-03,14:07:02.000,246,11035724,-795,0,1756908421,13249.837038609992,334.7370310500046,54153.53160432001 2025-09-03,14:07:03.000,246,11035746,-795,0,1756908422,13249.830302299997,334.7511293100033,54153.58750128 2025-09-03,14:07:04.000,246,11035707,-795,0,1756908423,13249.863983850002,334.7722767000014,54153.69929520001 2025-09-03,14:07:05.000,246,11035735,-795,0,1756908424,13249.877456469992,334.72998191999795,54153.58750128 2025-09-03,14:07:06.000,246,11035682,-795,0,1756908425,13249.803357060002,334.74408018000395,54153.58750128 2025-09-03,14:07:07.000,246,11035715,-795,0,1756908426,13249.648421929996,334.63129409999965,54153.36391344001 2025-09-03,14:07:08.000,246,11035702,-795,0,1756908427,13249.756202889992,334.638343229999,54153.51763008 2025-09-03,14:07:09.000,246,11035659,-795,0,1756908428,13249.749466579997,334.6665397500037,54153.76916640001 2025-09-03,14:07:10.000,246,11035712,-795,0,1756908429,13249.762939200002,334.65949062000436,54153.71326944 2025-09-03,14:07:11.000,246,11035723,-795,0,1756908430,13249.756202889992,334.638343229999,54153.70628232 2025-09-03,14:07:12.000,246,11035724,-795,0,1756908431,13249.688839789997,334.5889993200035,54153.62243688001 2025-09-03,14:07:13.000,246,11035718,-795,0,1756908432,13249.641685620001,334.5044097600039,54153.47570736 2025-09-03,14:07:14.000,246,11035715,-795,0,1756908433,13249.722521340002,334.5044097600039,54153.37090056 2025-09-03,14:07:15.000,246,11035702,-795,0,1756908434,13249.722521340002,334.5185080200026,54153.461733120006 2025-09-03,14:07:16.000,246,11035633,-795,0,1756908435,13249.682103480001,334.49736063000455,54153.5246172 2025-09-03,14:07:17.000,246,11035689,-795,0,1756908436,13249.587795139996,334.38457455000025,54153.50365584001 2025-09-03,14:07:18.000,246,11035770,-795,0,1756908437,13249.702312410001,334.4268693300037,54153.776153520004 2025-09-03,14:07:19.000,246,11035735,-795,0,1756908438,13249.661894550001,334.4127710699977,54153.797114880006 2025-09-03,14:07:20.000,246,11035664,-795,0,1756908439,13249.715785029992,334.3775254200009,54153.88096032 2025-09-03,14:07:21.000,246,11035779,-795,0,1756908440,13249.749466579997,334.3775254200009,54153.69929520001 2025-09-03,14:07:22.000,246,11035725,-795,0,1756908441,13249.709048719997,334.3634271600022,54153.37788768 2025-09-03,14:07:23.000,246,11035656,-795,0,1756908442,13249.641685620001,334.3140832499994,54153.273080880004 2025-09-03,14:07:24.000,246,11035684,-795,0,1756908443,13249.682103480001,334.2929358600013,54153.280068 2025-09-03,14:07:25.000,246,11035715,-795,0,1756908444,13249.661894550001,334.30703412,54153.39884904 2025-09-03,14:07:26.000,246,11035731,-795,0,1756908445,13249.715785029992,334.29998499000067,54153.58750128 2025-09-03,14:07:27.000,246,11035690,-795,0,1756908446,13249.594531449991,334.2153954300011,54153.40583616 2025-09-03,14:07:28.000,246,11035732,-795,0,1756908447,13249.641685620001,334.22244456000044,54153.72025656001 2025-09-03,14:07:29.000,246,11035707,-795,0,1756908448,13249.715785029992,334.15900238999893,54153.894934560005 2025-09-03,14:07:30.000,246,11035704,-795,0,1756908449,13249.709048719997,334.1308058700015,54153.49666872 2025-09-03,14:07:31.000,246,11035691,-795,0,1756908450,13249.742730270002,334.1096584800034,54153.5944884 2025-09-03,14:07:32.000,246,11035634,-795,0,1756908451,13249.749466579997,334.08851108999806,54153.21718392001 2025-09-03,14:07:33.000,246,11035698,-795,0,1756908452,13249.749466579997,334.01097065999784,54153.11936424001 2025-09-03,14:07:34.000,246,11035697,-795,0,1756908453,13249.682103480001,333.97572501000104,54153.342952080005 2025-09-03,14:07:35.000,246,11035737,-795,0,1756908454,13249.796620749992,333.9827741400004,54153.629424000006 2025-09-03,14:07:36.000,246,11035726,-795,0,1756908455,13249.789884439997,333.9968723999991,54153.53160432001 2025-09-03,14:07:37.000,246,11035708,-795,0,1756908456,13249.837038609992,333.9968723999991,54153.49666872 2025-09-03,14:07:38.000,246,11035723,-795,0,1756908457,13249.695576099992,333.9334302300049,54153.00058320001 2025-09-03,14:07:40.000,246,11035666,-795,0,1756908459,13249.870720159997,333.91228283999953,54153.39884904 2025-09-03,14:07:41.000,246,11035733,-795,0,1756908460,13249.877456469992,333.95457762000296,54153.321990720004 2025-09-03,14:07:42.000,246,11035713,-795,0,1756908461,13249.783148130002,334.03916718000255,54153.38487480001 2025-09-03,14:07:43.000,246,11035716,-795,0,1756908462,13249.709048719997,334.03916718000255,54153.46872024 2025-09-03,14:07:44.000,246,11035726,-795,0,1756908463,13249.702312410001,334.05326544000127,54153.342952080005 2025-09-03,14:07:45.000,246,11035667,-795,0,1756908464,13249.756202889992,334.0321180500032,54153.4198104 2025-09-03,14:07:46.000,246,11035741,-795,0,1756908465,13249.601267760001,334.0039215299985,54153.20320968 2025-09-03,14:07:47.000,246,11035704,-795,0,1756908466,13249.709048719997,334.0180197900045,54153.09141576 2025-09-03,14:07:48.000,246,11035653,-795,0,1756908467,13249.628212999996,334.0039215299985,54152.9656476 2025-09-03,14:07:49.000,246,11035734,-795,0,1756908468,13249.675367169992,334.05326544000127,54153.056480160005 2025-09-03,14:07:50.000,246,11035699,-795,0,1756908469,13249.628212999996,334.0462163100019,54153.19622256001 2025-09-03,14:07:51.000,246,11035682,-795,0,1756908470,13249.668630859996,334.08851108999806,54153.61544976 2025-09-03,14:07:52.000,246,11035717,-795,0,1756908471,13249.688839789997,334.1449041300002,54153.71326944 2025-09-03,14:07:53.000,246,11035744,-795,0,1756908472,13249.641685620001,334.1660515199983,54153.61544976 2025-09-03,14:07:54.000,246,11035701,-795,0,1756908473,13249.661894550001,334.194248040003,54153.559552800005 2025-09-03,14:07:55.000,246,11035680,-795,0,1756908474,13249.675367169992,334.27178847000323,54153.175261200005 2025-09-03,14:07:56.000,246,11035697,-795,0,1756908475,13249.661894550001,334.23654281999916,54153.11936424001 2025-09-03,14:07:57.000,246,11035716,-795,0,1756908476,13249.655158239992,334.28588673000195,54153.1403256 2025-09-03,14:07:58.000,246,11035699,-795,0,1756908477,13249.5608499,334.2153954300011,54152.87481504 2025-09-03,14:07:59.000,246,11035666,-795,0,1756908478,13249.574322519991,334.3140832499994,54153.3499392 2025-09-03,14:08:00.000,246,11035681,-795,0,1756908479,13249.547377279996,334.32113237999874,54153.28705512001 2025-09-03,14:08:01.000,246,11035761,-795,0,1756908480,13249.614740379991,334.3140832499994,54153.5246172 2025-09-03,14:08:02.000,246,11035702,-795,0,1756908481,13249.574322519991,334.37047629000153,54153.65038536001 2025-09-03,14:08:03.000,246,11035696,-795,0,1756908482,13249.554113589991,334.28588673000195,54153.30801648 2025-09-03,14:08:04.000,246,11035719,-795,0,1756908483,13249.601267760001,334.29998499000067,54153.35692632 2025-09-03,14:08:05.000,246,11035718,-795,0,1756908484,13249.547377279996,334.2294936899998,54153.30102936 2025-09-03,14:08:06.000,246,11035694,-795,0,1756908485,13249.554113589991,334.28588673000195,54153.11237712 2025-09-03,14:08:07.000,246,11035671,-795,0,1756908486,13249.601267760001,334.2788376000026,54153.39884904 2025-09-03,14:08:08.000,246,11035700,-795,0,1756908487,13249.48001418,334.2576902100045,54153.18224832 2025-09-03,14:08:09.000,246,11035717,-795,0,1756908488,13249.5608499,334.23654281999916,54153.40583616 2025-09-03,14:08:10.000,246,11035700,-795,0,1756908489,13249.621476690001,334.23654281999916,54153.47570736 2025-09-03,14:08:11.000,246,11035667,-795,0,1756908490,13249.628212999996,334.13785500000085,54153.21718392001 2025-09-03,14:08:12.000,246,11035734,-795,0,1756908491,13249.601267760001,334.17310064999765,54153.08442864 2025-09-03,14:08:13.000,246,11035710,-795,0,1756908492,13249.574322519991,334.12375674000214,54153.2101968 2025-09-03,14:08:14.000,246,11035718,-715,0,1756908493,13249.5608499,334.0814619599987,54153.175261200005 2025-09-03,14:08:15.000,246,11035722,-795,0,1756908494,13249.574322519991,334.10260935000406,54153.440771760004 2025-09-03,14:08:16.000,246,11035705,-795,0,1756908495,13249.648421929996,334.1096584800034,54153.64339824 2025-09-03,14:08:17.000,246,11035739,-795,0,1756908496,13249.675367169992,334.08851108999806,54153.43378464001 2025-09-03,14:08:18.000,246,11035715,-795,0,1756908497,13249.601267760001,334.08851108999806,54153.25910664 2025-09-03,14:08:19.000,246,11035719,-795,0,1756908498,13249.634949309991,334.0955602200047,54153.24513240001 2025-09-03,14:08:20.000,246,11035689,-795,0,1756908499,13249.587795139996,334.0955602200047,54153.04949304001 2025-09-03,14:08:21.000,246,11035715,-795,0,1756908500,13249.587795139996,334.03916718000255,54153.02154456 2025-09-03,14:08:22.000,246,11035713,-795,0,1756908501,13249.581058830001,334.0462163100019,54152.95167336001 2025-09-03,14:08:23.000,246,11035685,-795,0,1756908502,13249.50022311,334.0603145700006,54152.958660480006 2025-09-03,14:08:24.000,246,11035723,-795,0,1756908503,13249.52043204,334.03916718000255,54153.3499392 2025-09-03,14:08:25.000,246,11035748,-795,0,1756908504,13249.513695729991,334.01097065999784,54153.40583616 2025-09-03,14:08:26.000,246,11035710,-795,0,1756908505,13249.54064097,334.03916718000255,54153.53859144 2025-09-03,14:08:27.000,246,11035741,-795,0,1756908506,13249.587795139996,334.0180197900045,54153.44775888 2025-09-03,14:08:28.000,246,11035690,-795,0,1756908507,13249.513695729991,334.01097065999784,54152.9656476 2025-09-03,14:08:29.000,246,11035744,-795,0,1756908508,13249.533904659991,333.98982326999976,54152.756034 2025-09-03,14:08:30.000,246,11035711,-795,0,1756908509,13249.486750489996,333.9827741400004,54152.74205976001 2025-09-03,14:08:31.000,246,11035733,-795,0,1756908510,13249.506959419996,333.9827741400004,54152.937699120004 2025-09-03,14:08:32.000,246,11035707,-795,0,1756908511,13249.54064097,333.9827741400004,54153.18224832 2025-09-03,14:08:33.000,246,11035747,-795,0,1756908512,13249.527168349996,333.98982326999976,54153.20320968 2025-09-03,14:08:34.000,246,11035682,-795,0,1756908513,13249.52043204,333.97572501000104,54153.06346728 2025-09-03,14:08:35.000,246,11035734,-795,0,1756908514,13249.587795139996,333.9616267500023,54153.08442864 2025-09-03,14:08:36.000,246,11035664,-795,0,1756908515,13249.493486799991,333.9334302300049,54152.818918080004 2025-09-03,14:08:37.000,246,11035640,-795,0,1756908516,13249.554113589991,333.9334302300049,54152.97962184001 2025-09-03,14:08:38.000,246,11035731,-795,0,1756908517,13249.466541559996,333.9334302300049,54152.8259052 2025-09-03,14:08:39.000,246,11035728,-795,0,1756908518,13249.533904659991,333.92638109999825,54152.86782792 2025-09-03,14:08:40.000,246,11035648,-795,0,1756908519,13249.594531449991,334.01097065999784,54153.2101968 2025-09-03,14:08:41.000,246,11035717,-795,0,1756908520,13249.695576099992,334.0180197900045,54153.26609376001 2025-09-03,14:08:42.000,246,11035736,-795,0,1756908521,13249.675367169992,333.9686758800017,54153.23814528 2025-09-03,14:08:43.000,246,11035642,-795,0,1756908522,13249.641685620001,333.98982326999976,54153.25211952 2025-09-03,14:08:44.000,246,11035677,-795,0,1756908523,13249.594531449991,334.02506892000383,54152.8957764 2025-09-03,14:08:45.000,246,11035660,-795,0,1756908524,13249.628212999996,333.98982326999976,54152.81193096001 2025-09-03,14:08:46.000,246,11035687,-795,0,1756908525,13249.648421929996,334.0462163100019,54152.85385368 2025-09-03,14:08:47.000,246,11035690,-795,0,1756908526,13249.648421929996,334.0039215299985,54153.07744152001 2025-09-03,14:08:48.000,246,11035686,-795,0,1756908527,13249.513695729991,334.0462163100019,54153.056480160005 2025-09-03,14:08:49.000,246,11035733,-795,0,1756908528,13249.533904659991,334.0180197900045,54153.37788768 2025-09-03,14:08:50.000,246,11035710,-795,0,1756908529,13249.533904659991,334.03916718000255,54153.36391344001 2025-09-03,14:08:51.000,246,11035708,-795,0,1756908530,13249.486750489996,334.0321180500032,54153.32897784 2025-09-03,14:08:52.000,246,11035645,-795,0,1756908531,13249.405914769995,334.0814619599987,54153.04250592 2025-09-03,14:08:53.000,246,11035718,-795,0,1756908532,13249.31834274,333.9968723999991,54152.623278720006 2025-09-03,14:08:54.000,246,11035678,-795,0,1756908533,13249.27792488,334.0462163100019,54152.623278720006 2025-09-03,14:08:55.000,246,11035694,-795,0,1756908534,13249.224034399995,334.0462163100019,54152.58834312 2025-09-03,14:08:56.000,246,11035722,-795,0,1756908535,13249.244243329995,334.07441282999935,54152.8259052 2025-09-03,14:08:57.000,246,11035712,-795,0,1756908536,13249.183616539995,334.0955602200047,54153.0355188 2025-09-03,14:08:58.000,246,11035734,-795,0,1756908537,13249.096044509999,334.0814619599987,54153.007570320005 2025-09-03,14:08:59.000,246,11035700,-795,0,1756908538,13249.11625344,334.0673637,54153.175261200005 2025-09-03,14:09:00.000,246,11035709,-795,0,1756908539,13249.122989749994,334.0955602200047,54153.056480160005 2025-09-03,14:09:01.000,246,11035703,-795,0,1756908540,13249.055626649999,334.10260935000406,54152.65821432 2025-09-03,14:09:02.000,246,11035706,-795,0,1756908541,13249.042154029994,334.1167076100028,54152.90975064001 2025-09-03,14:09:03.000,246,11035698,-795,0,1756908542,13248.961318309994,334.0603145700006,54152.60930448 2025-09-03,14:09:04.000,246,11035728,-795,0,1756908543,13248.907427829989,334.0814619599987,54152.735072639996 2025-09-03,14:09:05.000,246,11035690,-795,0,1756908544,13249.015208789999,334.0814619599987,54153.04949304001 2025-09-03,14:09:06.000,246,11035734,-795,0,1756908545,13249.015208789999,334.08851108999806,54152.986608960004 2025-09-03,14:09:07.000,246,11035708,-795,0,1756908546,13249.008472479989,334.07441282999935,54153.02853168001 2025-09-03,14:09:08.000,246,11035657,-795,0,1756908547,13248.833328419998,334.0321180500032,54152.721098400005 2025-09-03,14:09:09.000,246,11035702,-795,0,1756908548,13248.900691519993,333.9968723999991,54152.51847192 2025-09-03,14:09:10.000,246,11035693,-795,0,1756908549,13248.806383179988,333.9686758800017,54152.70712416 2025-09-03,14:09:11.000,246,11035744,-795,0,1756908550,13248.907427829989,333.91228283999953,54152.84686656 2025-09-03,14:09:12.000,246,11035745,-795,0,1756908551,13248.833328419998,333.94047936000425,54152.83289232001 2025-09-03,14:09:13.000,246,11035746,-795,0,1756908552,13248.873746279998,333.92638109999825,54153.04250592 2025-09-03,14:09:14.000,246,11035751,-795,0,1756908553,13248.819855799993,333.9193319699989,54152.735072639996 2025-09-03,14:09:15.000,246,11035709,-795,0,1756908554,13248.900691519993,333.8981845800008,54152.86084080001 2025-09-03,14:09:16.000,246,11035648,-795,0,1756908555,13248.887218899989,333.8981845800008,54152.83289232001 2025-09-03,14:09:17.000,246,11035724,-795,0,1756908556,13248.887218899989,333.8206441500006,54152.56039464 2025-09-03,14:09:18.000,246,11035726,-795,0,1756908557,13248.725547460002,333.7994967600025,54152.23898712001 2025-09-03,14:09:19.000,246,11035707,-795,0,1756908558,13248.799646869993,333.80654589000187,54152.266935600004 2025-09-03,14:09:20.000,246,11035722,-795,0,1756908559,13248.860273659993,333.848840669998,54152.40667800001 2025-09-03,14:09:21.000,246,11035744,-795,0,1756908560,13248.934373069998,333.81359502000123,54152.79795672 2025-09-03,14:09:22.000,246,11035671,-795,0,1756908561,13248.799646869993,333.862938930004,54152.756034 2025-09-03,14:09:23.000,246,11035703,-795,0,1756908562,13248.826592109988,333.84179153999867,54152.63725296 2025-09-03,14:09:24.000,246,11035692,-795,0,1756908563,13248.833328419998,333.87703719000274,54152.74904688 2025-09-03,14:09:25.000,246,11035724,-795,0,1756908564,13248.867009969988,333.8699880600034,54152.5114848 2025-09-03,14:09:26.000,246,11035710,-795,0,1756908565,13248.853537349998,333.862938930004,54152.231999999996 2025-09-03,14:09:27.000,246,11035706,-795,0,1756908566,13248.826592109988,333.82769327999995,54152.18309016 2025-09-03,14:09:28.000,246,11035712,-795,0,1756908567,13248.698602219993,333.80654589000187,54151.99443792001 2025-09-03,14:09:29.000,246,11035691,-795,0,1756908568,13248.867009969988,333.8347424099993,54152.35078104 2025-09-03,14:09:30.000,246,11035722,-795,0,1756908569,13248.867009969988,333.89113545000146,54152.504497680005 2025-09-03,14:09:31.000,246,11035662,-795,0,1756908570,13248.927636759989,333.87703719000274,54152.58834312 2025-09-03,14:09:32.000,246,11035758,-795,0,1756908571,13248.867009969988,333.89113545000146,54152.672188560005 2025-09-03,14:09:33.000,246,11035693,-795,0,1756908572,13248.867009969988,333.862938930004,54152.76302112001 2025-09-03,14:09:34.000,246,11035726,-795,0,1756908573,13248.792910559998,333.8699880600034,54152.336806800005 2025-09-03,14:09:35.000,246,11035724,-795,0,1756908574,13248.745756390002,333.87703719000274,54152.23898712001 2025-09-03,14:09:36.000,246,11035676,-795,0,1756908575,13248.806383179988,333.87703719000274,54152.39270376 2025-09-03,14:09:37.000,246,11035704,-795,0,1756908576,13248.813119489998,333.8699880600034,54152.14815456 2025-09-03,14:09:38.000,246,11035723,-795,0,1756908577,13248.664920670002,333.8347424099993,54152.36475528 2025-09-03,14:09:39.000,246,11035742,-795,0,1756908578,13248.739020079993,333.7501528499997,54152.40667800001 2025-09-03,14:09:40.000,246,11035734,-795,0,1756908579,13248.867009969988,333.69375981000485,54152.504497680005 2025-09-03,14:09:41.000,246,11035741,-795,0,1756908580,13248.846801039988,333.6373667700027,54152.25296136 2025-09-03,14:09:42.000,246,11035737,-795,0,1756908581,13249.021945099994,333.7149072000029,54152.287896960006 2025-09-03,14:09:43.000,246,11035750,-795,0,1756908582,13249.055626649999,333.70785807000357,54152.336806800005 2025-09-03,14:09:44.000,246,11035718,-795,0,1756908583,13248.988263549989,333.76425110999844,54152.34379392 2025-09-03,14:09:45.000,246,11035686,-795,0,1756908584,13249.021945099994,333.7713002399978,54152.385716640005 2025-09-03,14:09:46.000,246,11035730,-795,0,1756908585,13248.988263549989,333.81359502000123,54152.672188560005 2025-09-03,14:09:47.000,246,11035711,-795,0,1756908586,13248.981527239994,333.82769327999995,54152.818918080004 2025-09-03,14:09:48.000,246,11035686,-795,0,1756908587,13248.860273659993,333.9052337100002,54152.32283256 2025-09-03,14:09:49.000,246,11035729,-795,0,1756908588,13248.846801039988,333.9616267500023,54152.42763936001 2025-09-03,14:09:50.000,246,11035718,-795,0,1756908589,13248.712074839998,333.97572501000104,54152.23898712001 2025-09-03,14:09:51.000,246,11035711,-795,0,1756908590,13248.705338530002,333.9052337100002,54152.14116744001 2025-09-03,14:09:52.000,246,11035738,-795,0,1756908591,13248.617766499992,333.77834937000443,54152.02937352 2025-09-03,14:09:53.000,246,11035692,-795,0,1756908592,13248.846801039988,333.6373667700027,54152.00841216 2025-09-03,14:09:54.000,246,11035710,-795,0,1756908593,13248.994999859999,333.67966154999885,54152.32981968001 2025-09-03,14:09:55.000,246,11035716,-795,0,1756908594,13249.075835579999,333.9052337100002,54152.71411128001 2025-09-03,14:09:56.000,246,11035683,-795,0,1756908595,13248.914164139998,334.0039215299985,54152.52545904001 2025-09-03,14:09:57.000,246,11035730,-795,0,1756908596,13248.779437939993,334.1519532599996,54152.54642040001 2025-09-03,14:09:58.000,246,11035758,-795,0,1756908597,13248.563876020002,334.1449041300002,54152.287896960006 2025-09-03,14:09:59.000,246,11035762,-795,0,1756908598,13248.543667090002,334.23654281999916,54151.7429016 2025-09-03,14:10:00.000,246,11035760,-795,0,1756908599,13248.489776609997,334.27178847000323,54151.77783720001 2025-09-03,14:10:01.000,246,11035749,-795,0,1756908600,13248.328105169996,334.3634271600022,54151.50533952 2025-09-03,14:10:02.000,246,11035735,-795,0,1756908601,13248.05865277,334.4127710699977,54151.20489336001 2025-09-03,14:10:03.000,246,11035731,-795,0,1756908602,13247.944135499994,334.2788376000026,54151.18393200001 2025-09-03,14:10:04.000,246,11035632,-795,0,1756908603,13247.876772399999,333.9968723999991,54151.00226688 2025-09-03,14:10:05.000,246,11035712,-795,0,1756908604,13248.085598009995,333.736054590001,54151.1489964 2025-09-03,14:10:06.000,246,11035728,-795,0,1756908605,13248.26074207,333.6373667700027,54151.6730304 2025-09-03,14:10:07.000,246,11035739,-795,0,1756908606,13248.489776609997,333.6373667700027,54151.51232664 2025-09-03,14:10:08.000,246,11035767,-795,0,1756908607,13248.496512919992,333.67966154999885,54151.596172080004 2025-09-03,14:10:09.000,246,11035777,-795,0,1756908608,13248.644711740002,333.79244763000315,54151.90360536001 2025-09-03,14:10:10.000,246,11035747,-795,0,1756908609,13248.691865909997,333.8347424099993,54151.952515200006 2025-09-03,14:10:11.000,246,11035695,-795,0,1756908610,13248.624502810002,333.8840863200021,54152.1970644 2025-09-03,14:10:12.000,246,11035715,-795,0,1756908611,13248.658184359992,333.89113545000146,54152.399690879996 2025-09-03,14:10:13.000,246,11035749,-795,0,1756908612,13248.617766499992,333.89113545000146,54152.25994848001 2025-09-03,14:10:14.000,246,11035688,-795,0,1756908613,13248.536930779992,333.91228283999953,54152.3018712 2025-09-03,14:10:15.000,246,11035736,-795,0,1756908614,13248.550403399997,333.8699880600034,54152.120206080006 2025-09-03,14:10:16.000,246,11035769,-795,0,1756908615,13248.503249230002,333.87703719000274,54152.14815456 2025-09-03,14:10:17.000,246,11035725,-795,0,1756908616,13248.456095059992,333.862938930004,54152.31584544 2025-09-03,14:10:18.000,246,11035722,-795,0,1756908617,13248.388731959996,333.8206441500006,54152.28090984001 2025-09-03,14:10:19.000,246,11035721,-795,0,1756908618,13248.375259339991,333.84179153999867,54152.57436888001 2025-09-03,14:10:20.000,246,11035725,-795,0,1756908619,13248.348314099996,333.81359502000123,54152.70013704 2025-09-03,14:10:21.000,246,11035696,-795,0,1756908620,13248.25400575999,333.7853985000038,54152.39270376 2025-09-03,14:10:22.000,246,11035702,-795,0,1756908621,13248.30115993,333.77834937000443,54152.40667800001 2025-09-03,14:10:23.000,246,11035709,-795,0,1756908622,13248.30115993,333.7713002399978,54152.41366512 2025-09-03,14:10:24.000,246,11035726,-795,0,1756908623,13248.25400575999,333.7008089400042,54152.07828336 2025-09-03,14:10:25.000,246,11035707,-795,0,1756908624,13248.247269449996,333.7008089400042,54152.07129624001 2025-09-03,14:10:26.000,246,11035724,-795,0,1756908625,13248.23379682999,333.5880228599999,54152.16212880001 2025-09-03,14:10:27.000,246,11035739,-795,0,1756908626,13248.274214689991,333.59507198999927,54152.120206080006 2025-09-03,14:10:28.000,246,11035597,-795,0,1756908627,13248.105806939995,333.56687547000183,54152.29488408 2025-09-03,14:10:29.000,246,11035711,-795,0,1756908628,13248.146224799995,333.5598263400025,54152.44860072001 2025-09-03,14:10:30.000,246,11035711,-795,0,1756908629,13248.13948849,333.53162981999776,54152.4416136 2025-09-03,14:10:31.000,246,11035706,-795,0,1756908630,13248.23379682999,333.5104824299997,54152.57436888001 2025-09-03,14:10:32.000,246,11035744,-795,0,1756908631,13248.23379682999,333.43294199999946,54152.266935600004 2025-09-03,14:10:33.000,246,11035727,-795,0,1756908632,13248.247269449996,333.404745480002,54152.001425040005 2025-09-03,14:10:34.000,246,11035726,-795,0,1756908633,13248.26074207,333.39769635000266,54152.01539928 2025-09-03,14:10:35.000,246,11035709,-795,0,1756908634,13248.355050409991,333.43294199999946,54152.1271932 2025-09-03,14:10:36.000,246,11035762,-795,0,1756908635,13248.314632549991,333.404745480002,54152.385716640005 2025-09-03,14:10:37.000,246,11035759,-795,0,1756908636,13248.334841479991,333.33425418000115,54152.32981968001 2025-09-03,14:10:38.000,246,11035735,-795,0,1756908637,13248.26074207,333.277861139999,54152.120206080006 2025-09-03,14:10:39.000,246,11035751,-795,0,1756908638,13248.314632549991,333.3131067900031,54152.24597424 2025-09-03,14:10:40.000,246,11035706,-795,0,1756908639,13248.348314099996,333.2567137500009,54152.27392272 2025-09-03,14:10:41.000,246,11035725,-795,0,1756908640,13248.368523029996,333.23556636000285,54152.32283256 2025-09-03,14:10:42.000,246,11035749,-795,0,1756908641,13248.314632549991,333.24966462000157,54152.28090984001 2025-09-03,14:10:43.000,246,11035702,-795,0,1756908642,13248.24053314,333.24966462000157,54152.099244720004 2025-09-03,14:10:44.000,246,11035750,-795,0,1756908643,13248.267478379996,333.2637628800003,54152.37872952001 2025-09-03,14:10:45.000,246,11035735,-795,0,1756908644,13248.21358789999,333.33425418000115,54152.39270376 2025-09-03,14:10:46.000,246,11035739,-795,0,1756908645,13248.23379682999,333.277861139999,54152.31584544 2025-09-03,14:10:47.000,246,11035706,-795,0,1756908646,13248.0788617,333.2919593999977,54152.20405152 2025-09-03,14:10:48.000,246,11035714,-795,0,1756908647,13248.03844384,333.22146810000413,54151.82674704001 2025-09-03,14:10:49.000,246,11035703,-795,0,1756908648,13248.05191645999,333.2567137500009,54152.02238640001 2025-09-03,14:10:50.000,246,11035714,-795,0,1756908649,13248.13275217999,333.17212419000134,54152.11321896001 2025-09-03,14:10:51.000,246,11035661,-795,0,1756908650,13248.09907063,333.165075060002,54152.31584544 2025-09-03,14:10:52.000,246,11035677,-795,0,1756908651,13248.045180149995,333.1580259300026,54152.28090984001 2025-09-03,14:10:53.000,246,11035729,-795,0,1756908652,13248.01823491,333.1298294099979,54152.42065224 2025-09-03,14:10:54.000,246,11035723,-795,0,1756908653,13248.01149859999,333.1016328900005,54152.49052344 2025-09-03,14:10:55.000,246,11035741,-795,0,1756908654,13247.99128966999,333.1580259300026,54152.266935600004 2025-09-03,14:10:56.000,246,11035724,-795,0,1756908655,13248.09907063,333.0945837600011,54152.287896960006 2025-09-03,14:10:57.000,246,11035752,-795,0,1756908656,13248.05191645999,333.0452398499983,54152.064309119996 2025-09-03,14:10:58.000,246,11035733,-795,0,1756908657,13248.065389079995,333.0452398499983,54151.93854096 2025-09-03,14:10:59.000,246,11035683,-795,0,1756908658,13248.09233431999,333.0452398499983,54151.952515200006 2025-09-03,14:11:00.000,246,11035720,-795,0,1756908659,13248.13275217999,333.00294507000217,54152.16212880001 2025-09-03,14:11:01.000,246,11035686,-795,0,1756908660,13248.085598009995,333.02409246000025,54152.266935600004 2025-09-03,14:11:02.000,246,11035734,-795,0,1756908661,13248.09907063,332.96065028999874,54152.32283256 2025-09-03,14:11:03.000,246,11035728,-795,0,1756908662,13248.004762289995,333.0311415899996,54152.42065224 2025-09-03,14:11:04.000,246,11035743,-795,0,1756908663,13248.0788617,333.00999420000153,54152.4416136 2025-09-03,14:11:05.000,246,11035712,-795,0,1756908664,13248.105806939995,332.9817976800041,54152.25296136 2025-09-03,14:11:06.000,246,11035755,-795,0,1756908665,13248.13948849,332.9113063800032,54152.287896960006 2025-09-03,14:11:07.000,246,11035717,-795,0,1756908666,13248.166433729995,332.9113063800032,54152.050334880005 2025-09-03,14:11:08.000,246,11035708,-795,0,1756908667,13248.05865277,332.8549133400011,54151.882644000005 2025-09-03,14:11:09.000,246,11035710,-795,0,1756908668,13248.05191645999,332.833765950003,54152.17610304 2025-09-03,14:11:10.000,246,11035728,-795,0,1756908669,13248.065389079995,332.76327465000213,54152.17610304 2025-09-03,14:11:11.000,246,11035729,-795,0,1756908670,13248.07212538999,332.6998324800006,54152.14815456 2025-09-03,14:11:12.000,246,11035714,-795,0,1756908671,13248.20011528,332.61524292000104,54152.1970644 2025-09-03,14:11:13.000,246,11035762,-795,0,1756908672,13248.287687309996,332.53065336000145,54151.931553840004 2025-09-03,14:11:14.000,246,11035712,-795,0,1756908673,13248.34157779,332.5729481400049,54152.02937352 2025-09-03,14:11:15.000,246,11035688,-795,0,1756908674,13248.34157779,332.67868509000255,54151.9175796 2025-09-03,14:11:16.000,246,11035710,-795,0,1756908675,13248.314632549991,332.76327465000213,54151.88963112 2025-09-03,14:11:17.000,246,11035741,-795,0,1756908676,13248.17317003999,332.84081508000236,54152.32981968001 2025-09-03,14:11:18.000,246,11035740,-795,0,1756908677,13248.004762289995,332.7562255200028,54152.02238640001 2025-09-03,14:11:19.000,246,11035701,-795,0,1756908678,13248.045180149995,332.8055694299983,54152.10623184 2025-09-03,14:11:20.000,246,11035736,-795,0,1756908679,13248.05191645999,332.7844220400002,54152.28090984001 2025-09-03,14:11:21.000,246,11035721,-795,0,1756908680,13248.045180149995,332.7491763900034,54152.14116744001 2025-09-03,14:11:22.000,246,11035689,-795,0,1756908681,13248.03170752999,332.7350781300047,54151.99443792001 2025-09-03,14:11:23.000,246,11035702,-795,0,1756908682,13247.95760812,332.74212726000405,54151.88963112 2025-09-03,14:11:24.000,246,11035696,-795,0,1756908683,13247.97108073999,332.6998324800006,54151.952515200006 2025-09-03,14:11:25.000,246,11035679,-795,0,1756908684,13247.84982715999,332.70688161,54152.08527048 2025-09-03,14:11:26.000,246,11035731,-795,0,1756908685,13247.923926569994,332.7562255200028,54152.48353632 2025-09-03,14:11:27.000,246,11035741,-795,0,1756908686,13247.883508709994,332.7703237800015,54152.51847192 2025-09-03,14:11:28.000,246,11035735,-795,0,1756908687,13247.748782509989,332.7562255200028,54152.434626480004 2025-09-03,14:11:29.000,246,11035710,-795,0,1756908688,13247.728573579989,332.72802899999806,54152.266935600004 2025-09-03,14:11:30.000,246,11035707,-795,0,1756908689,13247.789200369989,332.76327465000213,54152.099244720004 2025-09-03,14:11:31.000,246,11035731,-795,0,1756908690,13247.82961822999,332.6998324800006,54152.11321896001 2025-09-03,14:11:32.000,246,11035686,-795,0,1756908691,13247.728573579989,332.70688161,54152.08527048 2025-09-03,14:11:33.000,246,11035733,-795,0,1756908692,13247.667946789988,332.6434394399985,54151.90360536001 2025-09-03,14:11:34.000,246,11035730,-795,0,1756908693,13247.620792619993,332.6363903099991,54152.15514168 2025-09-03,14:11:35.000,246,11035731,-795,0,1756908694,13247.573638449998,332.6363903099991,54152.1970644 2025-09-03,14:11:36.000,246,11035674,-795,0,1756908695,13247.654474169998,332.55180074999953,54152.504497680005 2025-09-03,14:11:37.000,246,11035735,-795,0,1756908696,13247.661210479993,332.53065336000145,54152.53943328 2025-09-03,14:11:38.000,246,11035729,-795,0,1756908697,13247.546693210003,332.4249164100038,54152.099244720004 2025-09-03,14:11:39.000,246,11035714,-795,0,1756908698,13247.573638449998,332.44606380000187,54152.1271932 2025-09-03,14:11:40.000,246,11035662,-795,0,1756908699,13247.661210479993,332.36852337000164,54152.099244720004 2025-09-03,14:11:41.000,246,11035730,-795,0,1756908700,13247.681419409993,332.3544251100029,54152.050334880005 2025-09-03,14:11:42.000,246,11035747,-795,0,1756908701,13247.708364649989,332.2909829400014,54152.24597424 2025-09-03,14:11:43.000,246,11035709,-795,0,1756908702,13247.667946789988,332.26983555000334,54152.15514168 2025-09-03,14:11:44.000,246,11035736,-795,0,1756908703,13247.647737859988,332.2416390299986,54152.099244720004 2025-09-03,14:11:45.000,246,11035705,-795,0,1756908704,13247.721837269994,332.2063933800018,54152.266935600004 2025-09-03,14:11:46.000,246,11035720,-795,0,1756908705,13247.748782509989,332.1288529500016,54151.952515200006 2025-09-03,14:11:47.000,246,11035707,-795,0,1756908706,13247.715100959998,332.1147546900029,54152.11321896001 2025-09-03,14:11:48.000,246,11035711,-795,0,1756908707,13247.634265239998,331.9667229600018,54151.833734160005 2025-09-03,14:11:49.000,246,11035686,-795,0,1756908708,13247.620792619993,331.95262470000307,54151.97347656001 2025-09-03,14:11:50.000,246,11035670,-795,0,1756908709,13247.634265239998,331.917379049999,54152.24597424 2025-09-03,14:11:51.000,246,11035732,-795,0,1756908710,13247.627528929988,331.85393688000477,54152.39270376 2025-09-03,14:11:52.000,246,11035737,-795,0,1756908711,13247.721837269994,331.6918068899977,54152.14116744001 2025-09-03,14:11:53.000,246,11035709,-795,0,1756908712,13247.768991439989,331.49443125000107,54152.120206080006 2025-09-03,14:11:54.000,246,11035739,-795,0,1756908713,13247.99802598,331.31820300000254,54151.82674704001 2025-09-03,14:11:55.000,246,11035692,-795,0,1756908714,13248.294423619991,331.34639952,54151.79181144 2025-09-03,14:11:56.000,246,11035720,-795,0,1756908715,13248.361786720001,331.49443125000107,54151.81975992 2025-09-03,14:11:57.000,246,11035728,-795,0,1756908716,13248.267478379996,331.66361037000024,54151.763862960004 2025-09-03,14:11:58.000,246,11035787,-795,0,1756908717,13248.01823491,331.6354138500028,54151.68001752 2025-09-03,14:11:59.000,246,11035762,-795,0,1756908718,13248.004762289995,331.64246298000216,54152.27392272 2025-09-03,14:12:00.000,246,11035731,-795,0,1756908719,13248.09233431999,331.6072173299981,54152.34379392 2025-09-03,14:12:01.000,246,11035694,-795,0,1756908720,13248.186642659995,331.6706594999996,54152.41366512 2025-09-03,14:12:02.000,246,11035737,-795,0,1756908721,13248.146224799995,331.74115080000047,54152.13418032 2025-09-03,14:12:03.000,246,11035739,-795,0,1756908722,13248.01823491,331.85393688000477,54151.72194024 2025-09-03,14:12:04.000,246,11035725,-795,0,1756908723,13247.708364649989,331.8680351400035,54151.68001752 2025-09-03,14:12:05.000,246,11035719,-795,0,1756908724,13247.822881919994,331.82574036000005,54151.84072128 2025-09-03,14:12:06.000,246,11035726,-795,0,1756908725,13247.816145609999,331.77639645000454,54152.07828336 2025-09-03,14:12:07.000,246,11035726,-795,0,1756908726,13247.688155719989,331.76229818999855,54152.120206080006 2025-09-03,14:12:08.000,246,11035730,-795,0,1756908727,13247.641001549993,331.6918068899977,54152.04334776001 2025-09-03,14:12:09.000,246,11035738,-795,0,1756908728,13247.701628339993,331.72705254000175,54152.057322 2025-09-03,14:12:10.000,246,11035743,-795,0,1756908729,13247.735309889998,331.6706594999996,54152.47654920001 2025-09-03,14:12:11.000,246,11035656,-795,0,1756908730,13247.715100959998,331.64246298000216,54152.001425040005 2025-09-03,14:12:12.000,246,11035663,-795,0,1756908731,13247.641001549993,331.57902081000066,54152.057322 2025-09-03,14:12:13.000,246,11035688,-795,0,1756908732,13247.566902140003,331.57902081000066,54151.86866976 2025-09-03,14:12:14.000,246,11035688,-795,0,1756908733,13247.546693210003,331.5508242900032,54151.8477084 2025-09-03,14:12:15.000,246,11035724,-795,0,1756908734,13247.620792619993,331.64246298000216,54152.08527048 2025-09-03,14:12:16.000,246,11035712,-795,0,1756908735,13247.607319999988,331.6213155900041,54152.18309016 2025-09-03,14:12:17.000,246,11035751,-795,0,1756908736,13247.560165829993,331.6354138500028,54152.120206080006 2025-09-03,14:12:18.000,246,11035726,-755,0,1756908737,13247.445648560002,331.52967689999787,54152.050334880005 2025-09-03,14:12:19.000,246,11035731,-795,0,1756908738,13247.479330109993,331.5226277699985,54151.79879856 2025-09-03,14:12:20.000,246,11035727,-795,0,1756908739,13247.452384869997,331.46623473000363,54151.8127728 2025-09-03,14:12:21.000,246,11035675,-795,0,1756908740,13247.398494389992,331.45213646999764,54151.88963112 2025-09-03,14:12:22.000,246,11035746,-795,0,1756908741,13247.337867599992,331.3252521300019,54151.833734160005 2025-09-03,14:12:23.000,246,11035701,-795,0,1756908742,13247.364812840002,331.3745960400047,54152.29488408 2025-09-03,14:12:24.000,246,11035715,-795,0,1756908743,13247.331131289997,331.29705561000446,54152.16212880001 2025-09-03,14:12:25.000,246,11035700,-795,0,1756908744,13247.371549149997,331.3111538700032,54152.20405152 2025-09-03,14:12:26.000,246,11035721,-795,0,1756908745,13247.526484280002,331.2618099600004,54152.16212880001 2025-09-03,14:12:27.000,246,11035683,-795,0,1756908746,13247.526484280002,331.2759082199991,54151.94552808001 2025-09-03,14:12:28.000,246,11035712,-795,0,1756908747,13247.385021770002,331.26885908999975,54151.68700464001 2025-09-03,14:12:29.000,246,11035743,-795,0,1756908748,13247.337867599992,331.31820300000254,54151.77085008 2025-09-03,14:12:30.000,246,11035713,-795,0,1756908749,13247.297449739992,331.2124660500049,54151.72194024 2025-09-03,14:12:31.000,246,11035699,-795,0,1756908750,13247.263768190001,331.2406625700023,54152.14815456 2025-09-03,14:12:32.000,246,11035725,-795,0,1756908751,13247.283977120002,331.2124660500049,54152.20405152 2025-09-03,14:12:33.000,246,11035699,-795,0,1756908752,13247.270504499997,331.17017127000145,54152.42763936001 2025-09-03,14:12:34.000,246,11035719,-795,0,1756908753,13247.216614019992,331.1631221400021,54152.35078104 2025-09-03,14:12:35.000,246,11035698,-795,0,1756908754,13247.297449739992,331.14902388000337,54152.13418032 2025-09-03,14:12:36.000,246,11035679,-795,0,1756908755,13247.283977120002,331.1137782299993,54152.07828336 2025-09-03,14:12:37.000,246,11035712,-795,0,1756908756,13247.203141400001,331.15607301000273,54151.85469552001 2025-09-03,14:12:38.000,246,11035719,-795,0,1756908757,13247.12230568,331.0644343200038,54151.596172080004 2025-09-03,14:12:39.000,246,11035713,-795,0,1756908758,13247.108833059996,331.1913186599995,54152.08527048 2025-09-03,14:12:40.000,246,11035736,-795,0,1756908759,13247.169459849996,331.1631221400021,54152.13418032 2025-09-03,14:12:41.000,246,11035736,-795,0,1756908760,13247.01452471999,331.1631221400021,54151.9874508 2025-09-03,14:12:42.000,246,11035717,-795,0,1756908761,13247.12230568,331.1137782299993,54152.099244720004 2025-09-03,14:12:43.000,246,11035717,-795,0,1756908762,13247.0010521,331.12082735999866,54151.763862960004 2025-09-03,14:12:44.000,246,11035710,-795,0,1756908763,13246.99431578999,331.0503360599978,54151.882644000005 2025-09-03,14:12:45.000,246,11035678,-795,0,1756908764,13246.91348006999,330.98689389000356,54151.87565688001 2025-09-03,14:12:46.000,246,11035710,-795,0,1756908765,13246.96063424,330.902304330004,54151.80578568001 2025-09-03,14:12:47.000,246,11035729,-795,0,1756908766,13246.91348006999,330.83886216000246,54151.86168264 2025-09-03,14:12:48.000,246,11035731,-795,0,1756908767,13247.027997339996,330.81066563999775,54151.63809480001 2025-09-03,14:12:49.000,246,11035693,-795,0,1756908768,13247.176196159991,330.90935346000333,54151.77783720001 2025-09-03,14:12:50.000,246,11035688,-795,0,1756908769,13247.270504499997,331.07148345000314,54151.96648944 2025-09-03,14:12:51.000,246,11035716,-795,0,1756908770,13247.155987229991,331.20541691999824,54152.02238640001 2025-09-03,14:12:52.000,246,11035655,-795,0,1756908771,13247.03473364999,331.21951518000424,54151.72194024 2025-09-03,14:12:53.000,246,11035701,-795,0,1756908772,13246.91348006999,331.29705561000446,54151.61014632001 2025-09-03,14:12:54.000,246,11035706,-795,0,1756908773,13246.87306220999,331.3111538700032,54151.64508192 2025-09-03,14:12:55.000,246,11035697,-795,0,1756908774,13246.83938066,331.31820300000254,54151.94552808001 2025-09-03,14:12:56.000,246,11035782,-795,0,1756908775,13246.75180862999,331.35344864999934,54152.10623184 2025-09-03,14:12:57.000,246,11035707,-795,0,1756908776,13246.765281249995,331.3886943000034,54152.1970644 2025-09-03,14:12:58.000,246,11035683,-795,0,1756908777,13246.69118183999,331.3604977799987,54152.120206080006 2025-09-03,14:12:59.000,246,11035709,-795,0,1756908778,13246.684445529994,331.3886943000034,54151.931553840004 2025-09-03,14:13:00.000,246,11035690,-795,0,1756908779,13246.664236599994,331.36754690999805,54151.70796600001 2025-09-03,14:13:01.000,246,11035690,-795,0,1756908780,13246.657500289999,331.39574343000277,54151.763862960004 2025-09-03,14:13:02.000,246,11035699,-795,0,1756908781,13246.623818739994,331.35344864999934,54151.68001752 2025-09-03,14:13:03.000,246,11035661,-795,0,1756908782,13246.495828849998,331.3393503900006,54151.61014632001 2025-09-03,14:13:04.000,246,11035685,-795,0,1756908783,13246.448674679988,331.4098416900015,54151.93854096 2025-09-03,14:13:05.000,246,11035710,-795,0,1756908784,13246.448674679988,331.3886943000034,54151.8477084 2025-09-03,14:13:06.000,246,11035717,-795,0,1756908785,13246.549719329989,331.39574343000277,54152.23898712001 2025-09-03,14:13:07.000,246,11035722,-795,0,1756908786,13246.522774089994,331.3886943000034,54152.25296136 2025-09-03,14:13:08.000,246,11035673,-795,0,1756908787,13246.381311579993,331.29705561000446,54151.69399176 2025-09-03,14:13:09.000,246,11035684,-795,0,1756908788,13246.455410989998,331.31820300000254,54151.81975992 2025-09-03,14:13:10.000,246,11035748,-795,0,1756908789,13246.468883609989,331.34639952,54151.61014632001 2025-09-03,14:13:11.000,246,11035663,-795,0,1756908790,13246.516037779998,331.3041047400038,54151.69399176 2025-09-03,14:13:12.000,246,11035684,-795,0,1756908791,13246.576664569999,331.33230126000126,54152.02937352 2025-09-03,14:13:13.000,246,11035728,-795,0,1756908792,13246.522774089994,331.2618099600004,54151.9874508 2025-09-03,14:13:14.000,246,11035696,-795,0,1756908793,13246.502565159994,331.28295734999847,54151.91059248 2025-09-03,14:13:15.000,246,11035630,-795,0,1756908794,13246.596873499999,331.2759082199991,54152.07828336 2025-09-03,14:13:16.000,246,11035670,-795,0,1756908795,13246.583400879994,331.2265643100036,54151.87565688001 2025-09-03,14:13:17.000,246,11035692,-795,0,1756908796,13246.569928259989,331.21951518000424,54151.95950232 2025-09-03,14:13:18.000,246,11035733,-715,0,1756908797,13246.401520509993,331.18426953000017,54151.62412056 2025-09-03,14:13:19.000,246,11035726,-795,0,1756908798,13246.435202059998,331.1983677899989,54151.6730304 2025-09-03,14:13:20.000,246,11035715,-795,0,1756908799,13246.441938369993,331.28295734999847,54151.98046368 2025-09-03,14:13:21.000,246,11035671,-795,0,1756908800,13246.576664569999,331.29705561000446,54152.08527048 2025-09-03,14:13:22.000,246,11035721,-795,0,1756908801,13246.576664569999,331.3041047400038,54152.02238640001 2025-09-03,14:13:23.000,246,11035677,-795,0,1756908802,13246.563191949994,331.3111538700032,54152.04334776001 2025-09-03,14:13:24.000,246,11035624,-795,0,1756908803,13246.448674679988,331.2900064799978,54151.30970016 2025-09-03,14:13:25.000,246,11035633,-795,0,1756908804,13246.522774089994,331.2477117000017,54151.63809480001 2025-09-03,14:13:26.000,246,11035699,-795,0,1756908805,13246.529510399989,331.3393503900006,54151.666043280005 2025-09-03,14:13:27.000,246,11035744,-795,0,1756908806,13246.482356229993,331.2406625700023,54151.86866976 2025-09-03,14:13:28.000,246,11035667,-795,0,1756908807,13246.307212170002,331.28295734999847,54151.896618239996 2025-09-03,14:13:29.000,246,11035711,-795,0,1756908808,13246.522774089994,331.39574343000277,54152.07828336 2025-09-03,14:13:30.000,246,11035713,-795,0,1756908809,13246.509301469989,331.3886943000034,54152.20405152 2025-09-03,14:13:31.000,246,11035728,-795,0,1756908810,13246.549719329989,331.3886943000034,54152.02937352 2025-09-03,14:13:32.000,246,11035657,-795,0,1756908811,13246.569928259989,331.45213646999764,54151.63809480001 2025-09-03,14:13:33.000,246,11035710,-795,0,1756908812,13246.536246709999,331.3393503900006,54151.533288 2025-09-03,14:13:34.000,246,11035687,-795,0,1756908813,13246.441938369993,331.4239399500002,54151.49136528001 2025-09-03,14:13:35.000,246,11035730,-795,0,1756908814,13246.549719329989,331.3745960400047,54151.596172080004 2025-09-03,14:13:36.000,246,11035764,-795,0,1756908815,13246.502565159994,331.46623473000363,54151.94552808001 2025-09-03,14:13:37.000,246,11035727,-795,0,1756908816,13246.583400879994,331.4380382099989,54151.97347656001 2025-09-03,14:13:38.000,246,11035722,-795,0,1756908817,13246.414993129998,331.4591856000043,54151.931553840004 2025-09-03,14:13:39.000,246,11035707,-795,0,1756908818,13246.516037779998,331.4450873399983,54152.001425040005 2025-09-03,14:13:40.000,246,11035668,-795,0,1756908819,13246.462147299993,331.49443125000107,54151.75687584001 2025-09-03,14:13:41.000,246,11035719,-795,0,1756908820,13246.394784199998,331.4873821200017,54151.62412056 2025-09-03,14:13:42.000,246,11035723,-795,0,1756908821,13246.448674679988,331.6072173299981,54151.561236479996 2025-09-03,14:13:43.000,246,11035717,-795,0,1756908822,13246.334157409998,331.62836472000345,54151.379571360005 2025-09-03,14:13:44.000,246,11035739,-795,0,1756908823,13246.280266929993,331.6988560200043,54151.666043280005 2025-09-03,14:13:45.000,246,11035711,-795,0,1756908824,13246.408256819988,331.7200034100024,54151.9175796 2025-09-03,14:13:46.000,246,11035741,-795,0,1756908825,13246.381311579993,331.77639645000454,54151.85469552001 2025-09-03,14:13:47.000,246,11035711,-795,0,1756908826,13246.361102649993,331.84688774999813,54151.82674704001 2025-09-03,14:13:48.000,246,11035682,-795,0,1756908827,13246.145540730002,331.81164210000134,54151.34463576 2025-09-03,14:13:49.000,246,11035722,-795,0,1756908828,13246.192694899997,331.8821334000022,54151.58918496001 2025-09-03,14:13:50.000,246,11035691,-795,0,1756908829,13246.159013349992,331.97377209000115,54151.498352400005 2025-09-03,14:13:51.000,246,11035709,-795,0,1756908830,13246.145540730002,332.0936073000048,54151.561236479996 2025-09-03,14:13:52.000,246,11035704,-795,0,1756908831,13245.929978809996,332.1922951200031,54151.69399176 2025-09-03,14:13:53.000,246,11035732,-795,0,1756908832,13245.828934159996,332.2134425100012,54151.68001752 2025-09-03,14:13:54.000,246,11035701,-795,0,1756908833,13245.70094427,332.0654107800001,54151.617133440006 2025-09-03,14:13:55.000,246,11035688,-795,0,1756908834,13245.788516299996,331.9032807900003,54151.54027512001 2025-09-03,14:13:56.000,246,11035692,-795,0,1756908835,13245.90303357,331.85393688000477,54151.498352400005 2025-09-03,14:13:57.000,246,11035710,-715,0,1756908836,13246.010814529996,331.8398386199988,54151.40751984 2025-09-03,14:13:58.000,246,11035719,-795,0,1756908837,13245.88282464,331.8398386199988,54151.17694488 2025-09-03,14:13:59.000,246,11035753,-795,0,1756908838,13246.024287150001,331.84688774999813,54151.38655848 2025-09-03,14:14:00.000,246,11035734,-795,0,1756908839,13246.105122870002,331.917379049999,54151.75687584001 2025-09-03,14:14:01.000,246,11035717,-795,0,1756908840,13246.179222279992,331.87508427000284,54151.97347656001 2025-09-03,14:14:02.000,246,11035730,-795,0,1756908841,13246.179222279992,331.88918253000156,54151.88963112 2025-09-03,14:14:03.000,246,11035661,-795,0,1756908842,13246.233112759997,331.88918253000156,54151.91059248 2025-09-03,14:14:04.000,246,11035619,-795,0,1756908843,13246.212903829997,331.8821334000022,54151.36559712 2025-09-03,14:14:05.000,246,11035653,-795,0,1756908844,13246.307212170002,331.85393688000477,54151.26777744 2025-09-03,14:14:06.000,246,11035776,-795,0,1756908845,13246.293739549998,331.85393688000477,54151.0791252 2025-09-03,14:14:07.000,246,11035701,-795,0,1756908846,13246.320684789993,331.8327894899994,54151.15598352001 2025-09-03,14:14:08.000,246,11035743,-795,0,1756908847,13246.334157409998,331.85393688000477,54151.44245544001 2025-09-03,14:14:09.000,246,11035692,-795,0,1756908848,13246.401520509993,331.85393688000477,54151.56822360001 2025-09-03,14:14:10.000,246,11035719,-795,0,1756908849,13246.489092539989,331.85393688000477,54151.73591448001 2025-09-03,14:14:11.000,246,11035681,-795,0,1756908850,13246.502565159994,331.79049471000326,54151.94552808001 2025-09-03,14:14:12.000,246,11035650,-795,0,1756908851,13246.441938369993,331.7975438400026,54151.69399176 2025-09-03,14:14:13.000,246,11035747,-795,0,1756908852,13246.428465749988,331.7200034100024,54151.57521072 2025-09-03,14:14:14.000,246,11035735,-795,0,1756908853,13246.414993129998,331.74115080000047,54151.498352400005 2025-09-03,14:14:15.000,246,11035720,-795,0,1756908854,13246.421729439993,331.71295428000303,54151.29572592 2025-09-03,14:14:16.000,246,11035735,-795,0,1756908855,13246.401520509993,331.804592970002,54151.70097888 2025-09-03,14:14:17.000,246,11035693,-795,0,1756908856,13246.516037779998,331.7341016700011,54151.7429016 2025-09-03,14:14:18.000,246,11035707,-795,0,1756908857,13246.287003240002,331.7975438400026,54151.63809480001 2025-09-03,14:14:19.000,246,11035690,-795,0,1756908858,13246.361102649993,331.7481999299998,54151.617133440006 2025-09-03,14:14:20.000,246,11035682,-795,0,1756908859,13246.320684789993,331.71295428000303,54151.6031592 2025-09-03,14:14:21.000,246,11035715,-795,0,1756908860,13246.347630030003,331.6988560200043,54151.47739104 2025-09-03,14:14:22.000,246,11035739,-795,0,1756908861,13246.260057999993,331.7341016700011,54151.6031592 2025-09-03,14:14:23.000,246,11035701,-795,0,1756908862,13246.185958590002,331.74115080000047,54151.42149408001 2025-09-03,14:14:24.000,246,11035702,-795,0,1756908863,13246.118595489992,331.7552490599992,54151.57521072 2025-09-03,14:14:25.000,246,11035718,-795,0,1756908864,13246.253321689997,331.8327894899994,54151.90360536001 2025-09-03,14:14:26.000,246,11035716,-795,0,1756908865,13246.239849069992,331.91032991999964,54151.65206904 2025-09-03,14:14:27.000,246,11035706,-635,0,1756908866,13246.206167520002,331.91032991999964,54151.666043280005 2025-09-03,14:14:28.000,246,11035746,-795,0,1756908867,13246.010814529996,331.804592970002,54151.41450696 2025-09-03,14:14:29.000,246,11035692,-795,0,1756908868,13246.078177629992,331.8609860100041,54151.23284184001 2025-09-03,14:14:31.000,246,11035761,-795,0,1756908870,13246.078177629992,331.8962316600009,54151.26777744 2025-09-03,14:14:32.000,246,11035705,-795,0,1756908871,13246.078177629992,331.91032991999964,54151.50533952 2025-09-03,14:14:33.000,246,11035716,-795,0,1756908872,13246.125331800002,331.917379049999,54151.8127728 2025-09-03,14:14:34.000,246,11035698,-795,0,1756908873,13246.084913940002,331.917379049999,54151.728927359996 2025-09-03,14:14:35.000,246,11035686,-795,0,1756908874,13246.192694899997,331.93852644000435,54151.8477084 2025-09-03,14:14:36.000,246,11035711,-795,0,1756908875,13246.165749660002,331.9455755700037,54151.81975992 2025-09-03,14:14:37.000,246,11035718,-795,0,1756908876,13246.219640139992,331.91032991999964,54151.30970016 2025-09-03,14:14:38.000,246,11035690,-795,0,1756908877,13246.132068109997,331.88918253000156,54151.20489336001 2025-09-03,14:14:39.000,246,11035713,-795,0,1756908878,13246.084913940002,331.8680351400035,54151.044189600005 2025-09-03,14:14:40.000,246,11035701,-795,0,1756908879,13246.132068109997,331.9032807900003,54151.35162288001 2025-09-03,14:14:41.000,246,11035732,-795,0,1756908880,13246.260057999993,331.9455755700037,54151.70097888 2025-09-03,14:14:42.000,246,11035726,-795,0,1756908881,13246.266794310002,331.9314773099977,54151.6730304 2025-09-03,14:14:43.000,246,11035672,-795,0,1756908882,13246.253321689997,331.97377209000115,54151.69399176 2025-09-03,14:14:44.000,246,11035693,-795,0,1756908883,13246.226376450002,331.9455755700037,54151.8477084 2025-09-03,14:14:45.000,246,11035669,-795,0,1756908884,13246.246585380002,331.9314773099977,54151.31668728 2025-09-03,14:14:46.000,246,11035676,-795,0,1756908885,13246.212903829997,331.917379049999,54151.36559712 2025-09-03,14:14:47.000,246,11035734,-795,0,1756908886,13246.266794310002,331.93852644000435,54151.55424936 2025-09-03,14:14:48.000,246,11035712,-795,0,1756908887,13246.300475859993,332.00901773999794,54151.31668728 2025-09-03,14:14:49.000,246,11035696,-795,0,1756908888,13246.266794310002,331.9949194799992,54151.58219784 2025-09-03,14:14:50.000,246,11035703,-795,0,1756908889,13246.273530619997,331.95262470000307,54151.51232664 2025-09-03,14:14:51.000,246,11035692,-795,0,1756908890,13246.347630030003,331.9949194799992,54151.58219784 2025-09-03,14:14:52.000,246,11035699,-795,0,1756908891,13246.354366339998,331.95967383000243,54151.62412056 2025-09-03,14:14:53.000,246,11035742,-795,0,1756908892,13246.293739549998,331.917379049999,54151.16995776 2025-09-03,14:14:54.000,246,11035710,-795,0,1756908893,13246.253321689997,331.8680351400035,54151.260790320004 2025-09-03,14:14:55.000,246,11035692,-795,0,1756908894,13246.293739549998,331.8962316600009,54151.40053272001 2025-09-03,14:14:56.000,246,11035712,-795,0,1756908895,13246.354366339998,331.84688774999813,54151.44245544001 2025-09-03,14:14:57.000,246,11035693,-795,0,1756908896,13246.327421100003,331.91032991999964,54151.63110768 2025-09-03,14:14:58.000,246,11035669,-795,0,1756908897,13246.367838959988,331.81164210000134,54151.52630088 2025-09-03,14:14:59.000,246,11035691,-795,0,1756908898,13246.233112759997,331.82574036000005,54151.23284184001 2025-09-03,14:15:00.000,246,11035669,-795,0,1756908899,13246.347630030003,331.8327894899994,54151.428481200004 2025-09-03,14:15:01.000,246,11035741,-795,0,1756908900,13246.435202059998,331.77639645000454,54151.14200928 2025-09-03,14:15:02.000,246,11035712,-795,0,1756908901,13246.414993129998,331.8327894899994,54151.1489964 2025-09-03,14:15:03.000,246,11035675,-795,0,1756908902,13246.435202059998,331.81164210000134,54151.12104792 2025-09-03,14:15:04.000,246,11035690,-795,0,1756908903,13246.340893719993,331.804592970002,54151.114060800006 2025-09-03,14:15:05.000,246,11035733,-795,0,1756908904,13246.388047889988,331.85393688000477,54151.65206904 2025-09-03,14:15:06.000,246,11035693,-795,0,1756908905,13246.441938369993,331.8821334000022,54151.77783720001 2025-09-03,14:15:07.000,246,11035667,-795,0,1756908906,13246.266794310002,331.92442817999836,54151.596172080004 2025-09-03,14:15:08.000,246,11035713,-795,0,1756908907,13246.293739549998,331.9667229600018,54151.58219784 2025-09-03,14:15:09.000,246,11035703,-795,0,1756908908,13246.313948479998,331.9032807900003,54150.96034416 2025-09-03,14:15:10.000,246,11035699,-795,0,1756908909,13246.361102649993,331.98787034999987,54151.03021536 2025-09-03,14:15:11.000,246,11035686,-795,0,1756908910,13246.300475859993,331.98787034999987,54150.925408560004 2025-09-03,14:15:12.000,246,11035698,-795,0,1756908911,13246.313948479998,332.02311600000394,54151.07213808 2025-09-03,14:15:13.000,246,11035684,-795,0,1756908912,13246.455410989998,332.0936073000048,54151.52630088 2025-09-03,14:15:14.000,246,11035705,-795,0,1756908913,13246.468883609989,332.07245990999945,54151.51232664 2025-09-03,14:15:15.000,246,11035731,-795,0,1756908914,13246.475619919998,332.1147546900029,54151.54027512001 2025-09-03,14:15:16.000,246,11035751,-795,0,1756908915,13246.374575269998,332.0654107800001,54151.45642968 2025-09-03,14:15:17.000,246,11035673,-795,0,1756908916,13246.394784199998,332.05836165000073,54151.18393200001 2025-09-03,14:15:18.000,246,11035699,-795,0,1756908917,13246.340893719993,332.02311600000394,54151.23284184001 2025-09-03,14:15:19.000,246,11035690,-795,0,1756908918,13246.266794310002,332.08655816999817,54151.12104792 2025-09-03,14:15:20.000,246,11035721,-795,0,1756908919,13246.361102649993,332.12180382000224,54151.30970016 2025-09-03,14:15:21.000,246,11035706,-795,0,1756908920,13246.462147299993,332.15704946999904,54151.55424936 2025-09-03,14:15:22.000,246,11035701,-795,0,1756908921,13246.462147299993,332.1500003399997,54151.561236479996 2025-09-03,14:15:23.000,246,11035675,-795,0,1756908922,13246.468883609989,332.1429512100003,54151.51232664 2025-09-03,14:15:24.000,246,11035747,-795,0,1756908923,13246.361102649993,332.0936073000048,54151.393545599996 2025-09-03,14:15:25.000,246,11035735,-795,0,1756908924,13246.421729439993,332.07245990999945,54151.0791252 2025-09-03,14:15:26.000,246,11035700,-795,0,1756908925,13246.428465749988,332.1288529500016,54151.16995776 2025-09-03,14:15:27.000,246,11035705,-795,0,1756908926,13246.421729439993,332.1500003399997,54151.330661520005 2025-09-03,14:15:28.000,246,11035720,-795,0,1756908927,13246.462147299993,332.1147546900029,54151.393545599996 2025-09-03,14:15:29.000,246,11035712,-795,0,1756908928,13246.327421100003,332.1500003399997,54151.561236479996 2025-09-03,14:15:30.000,246,11035663,-795,0,1756908929,13246.475619919998,332.2063933800018,54151.714953120005 2025-09-03,14:15:31.000,246,11035696,-795,0,1756908930,13246.603609809994,332.2275407699999,54151.666043280005 2025-09-03,14:15:32.000,246,11035635,-795,0,1756908931,13246.542983019994,332.23458989999926,54151.19790624 2025-09-03,14:15:33.000,246,11035714,-795,0,1756908932,13246.65076397999,332.2980320700008,54151.23284184001 2025-09-03,14:15:34.000,246,11035712,-795,0,1756908933,13246.664236599994,332.2768846800027,54151.18393200001 2025-09-03,14:15:35.000,246,11035699,-795,0,1756908934,13246.63055504999,332.2980320700008,54151.06515096001 2025-09-03,14:15:36.000,246,11035715,-795,0,1756908935,13246.69791815,332.28393381000205,54151.16995776 2025-09-03,14:15:37.000,246,11035734,-795,0,1756908936,13246.785490179995,332.36852337000164,54151.57521072 2025-09-03,14:15:38.000,246,11035713,-795,0,1756908937,13246.85285327999,332.31917945999885,54151.833734160005 2025-09-03,14:15:39.000,246,11035679,-795,0,1756908938,13246.73159969999,332.30508120000013,54151.58219784 2025-09-03,14:15:40.000,246,11035675,-795,0,1756908939,13246.81917173,332.30508120000013,54151.6730304 2025-09-03,14:15:41.000,246,11035705,-795,0,1756908940,13246.85958959,332.2557372900046,54151.35861 2025-09-03,14:15:42.000,246,11035711,-795,0,1756908941,13246.846116969995,332.3121303299995,54151.44245544001 2025-09-03,14:15:43.000,246,11035697,-795,0,1756908942,13246.89327113999,332.2557372900046,54151.23284184001 2025-09-03,14:15:44.000,246,11035704,-795,0,1756908943,13246.87306220999,332.2909829400014,54151.281751680006 2025-09-03,14:15:45.000,246,11035699,-795,0,1756908944,13246.87306220999,332.2768846800027,54151.547262240005 2025-09-03,14:15:46.000,246,11035670,-795,0,1756908945,13246.825908039995,332.2980320700008,54151.547262240005 2025-09-03,14:15:47.000,246,11035670,-795,0,1756908946,13246.87306220999,332.3121303299995,54151.64508192 2025-09-03,14:15:48.000,246,11035694,-795,0,1756908947,13246.886534829995,332.2557372900046,54151.65905616001 2025-09-03,14:15:49.000,246,11035716,-795,0,1756908948,13246.69118183999,332.2416390299986,54151.23284184001 2025-09-03,14:15:50.000,246,11035720,-795,0,1756908949,13246.81243541999,332.23458989999926,54151.35162288001 2025-09-03,14:15:51.000,246,11035696,-795,0,1756908950,13246.75854494,332.248688159998,54151.30970016 2025-09-03,14:15:52.000,246,11035738,-795,0,1756908951,13246.83938066,332.2275407699999,54151.49136528001 2025-09-03,14:15:53.000,246,11035693,-795,0,1756908952,13246.83264434999,332.2909829400014,54151.8477084 2025-09-03,14:15:54.000,246,11035687,-795,0,1756908953,13246.825908039995,332.31917945999885,54151.6031592 2025-09-03,14:15:55.000,246,11035689,-795,0,1756908954,13246.73159969999,332.33327772000484,54151.379571360005 2025-09-03,14:15:56.000,246,11035696,-795,0,1756908955,13246.75180862999,332.33327772000484,54151.47040392001 2025-09-03,14:15:57.000,246,11035683,-795,0,1756908956,13246.81243541999,332.36852337000164,54151.47739104 2025-09-03,14:15:58.000,246,11035720,-795,0,1756908957,13246.805699109995,332.3544251100029,54151.281751680006 2025-09-03,14:15:59.000,246,11035672,-795,0,1756908958,13246.684445529994,332.3544251100029,54151.10707368001 2025-09-03,14:16:00.000,246,11035685,-795,0,1756908959,13246.73159969999,332.4108181499978,54151.34463576 2025-09-03,14:16:01.000,246,11035675,-795,0,1756908960,13246.805699109995,332.3967198899991,54151.6730304 2025-09-03,14:16:02.000,246,11035737,-795,0,1756908961,13246.85285327999,332.41786728000443,54151.91059248 2025-09-03,14:16:03.000,246,11035674,-795,0,1756908962,13246.85958959,332.41786728000443,54151.86168264 2025-09-03,14:16:04.000,246,11035680,-795,0,1756908963,13246.825908039995,332.4108181499978,54151.63809480001 2025-09-03,14:16:05.000,246,11035694,-795,0,1756908964,13246.87979852,332.41786728000443,54151.40751984 2025-09-03,14:16:06.000,246,11035701,-795,0,1756908965,13246.87306220999,332.4108181499978,54151.19091912 2025-09-03,14:16:07.000,246,11035727,-795,0,1756908966,13246.94042531,332.3967198899991,54151.29572592 2025-09-03,14:16:08.000,246,11035703,-795,0,1756908967,13246.94042531,332.4108181499978,54151.16995776 2025-09-03,14:16:09.000,246,11035675,-795,0,1756908968,13246.846116969995,332.3967198899991,54151.14200928 2025-09-03,14:16:10.000,246,11035755,-795,0,1756908969,13246.967370549995,332.3967198899991,54151.6031592 2025-09-03,14:16:11.000,246,11035688,-795,0,1756908970,13246.99431578999,332.3614742400023,54151.8127728 2025-09-03,14:16:12.000,246,11035655,-795,0,1756908971,13246.947161619995,332.38262163000036,54151.82674704001 2025-09-03,14:16:13.000,246,11035699,-795,0,1756908972,13246.947161619995,332.375572500001,54151.7429016 2025-09-03,14:16:14.000,246,11035732,-795,0,1756908973,13246.85285327999,332.3614742400023,54151.428481200004 2025-09-03,14:16:15.000,246,11035731,-795,0,1756908974,13246.87979852,332.3403268500042,54151.40053272001 2025-09-03,14:16:16.000,246,11035666,-795,0,1756908975,13246.89327113999,332.33327772000484,54151.38655848 2025-09-03,14:16:17.000,246,11035677,-795,0,1756908976,13246.93368899999,332.3262285899982,54151.52630088 2025-09-03,14:16:18.000,246,11035661,-795,0,1756908977,13246.886534829995,332.3544251100029,54151.70796600001 2025-09-03,14:16:19.000,246,11035720,-795,0,1756908978,13246.75180862999,332.248688159998,54151.43546832 2025-09-03,14:16:20.000,246,11035703,-795,0,1756908979,13246.81917173,332.3262285899982,54151.58918496001 2025-09-03,14:16:21.000,246,11035694,-795,0,1756908980,13246.825908039995,332.33327772000484,54151.6730304 2025-09-03,14:16:22.000,246,11035722,-795,0,1756908981,13246.7989628,332.2909829400014,54151.2887388 2025-09-03,14:16:23.000,246,11035688,-795,0,1756908982,13246.87306220999,332.23458989999926,54151.63809480001 2025-09-03,14:16:24.000,246,11035702,-795,0,1756908983,13246.81917173,332.26983555000334,54151.68001752 2025-09-03,14:16:25.000,246,11035700,-795,0,1756908984,13246.825908039995,332.18524599000375,54151.65206904 2025-09-03,14:16:26.000,246,11035742,-795,0,1756908985,13246.805699109995,332.248688159998,54151.931553840004 2025-09-03,14:16:27.000,246,11035669,-795,0,1756908986,13246.83264434999,332.23458989999926,54151.596172080004 2025-09-03,14:16:28.000,246,11035671,-795,0,1756908987,13246.85958959,332.22049164000055,54151.68700464001 2025-09-03,14:16:29.000,246,11035715,-795,0,1756908988,13246.75180862999,332.1781968600044,54151.533288 2025-09-03,14:16:30.000,246,11035695,-795,0,1756908989,13246.7989628,332.1922951200031,54151.30271304001 2025-09-03,14:16:31.000,246,11035683,-795,0,1756908990,13246.805699109995,332.15704946999904,54151.35861 2025-09-03,14:16:32.000,246,11035681,-795,0,1756908991,13246.825908039995,332.1922951200031,54151.4634168 2025-09-03,14:16:33.000,246,11035713,-795,0,1756908992,13246.85285327999,332.1922951200031,54151.70097888 2025-09-03,14:16:34.000,246,11035707,-795,0,1756908993,13246.83264434999,332.2416390299986,54151.93854096 2025-09-03,14:16:35.000,246,11035675,-795,0,1756908994,13246.765281249995,332.248688159998,54151.77783720001 2025-09-03,14:16:36.000,246,11035692,-795,0,1756908995,13246.77201755999,332.248688159998,54151.9175796 2025-09-03,14:16:37.000,246,11035698,-795,0,1756908996,13246.77875387,332.28393381000205,54151.666043280005 2025-09-03,14:16:38.000,246,11035722,-795,0,1756908997,13246.69791815,332.2416390299986,54151.40053272001 2025-09-03,14:16:39.000,246,11035681,-795,0,1756908998,13246.576664569999,332.2416390299986,54151.19790624 2025-09-03,14:16:40.000,246,11035677,-795,0,1756908999,13246.623818739994,332.2416390299986,54151.40053272001 2025-09-03,14:16:41.000,246,11035709,-795,0,1756909000,13246.502565159994,332.1922951200031,54151.24681608 2025-09-03,14:16:42.000,246,11035675,-795,0,1756909001,13246.637291359999,332.248688159998,54151.833734160005 2025-09-03,14:16:43.000,246,11035687,-795,0,1756909002,13246.590137189989,332.248688159998,54151.8477084 2025-09-03,14:16:44.000,246,11035698,-795,0,1756909003,13246.522774089994,332.2063933800018,54151.96648944 2025-09-03,14:16:45.000,246,11035722,-795,0,1756909004,13246.509301469989,332.2275407699999,54151.93854096 2025-09-03,14:16:46.000,246,11035749,-795,0,1756909005,13246.381311579993,332.1288529500016,54151.55424936 2025-09-03,14:16:47.000,246,11035740,-795,0,1756909006,13246.428465749988,332.1429512100003,54151.547262240005 2025-09-03,14:16:48.000,246,11035713,-795,0,1756909007,13246.448674679988,332.1077055600035,54151.74988872 2025-09-03,14:16:49.000,246,11035722,-795,0,1756909008,13246.340893719993,332.08655816999817,54151.25380320001 2025-09-03,14:16:50.000,246,11035712,-795,0,1756909009,13246.441938369993,332.1147546900029,54151.72194024 2025-09-03,14:16:51.000,246,11035729,-795,0,1756909010,13246.529510399989,332.13590208000096,54151.833734160005 2025-09-03,14:16:52.000,246,11035702,-795,0,1756909011,13246.482356229993,332.0936073000048,54151.763862960004 2025-09-03,14:16:53.000,246,11035689,-795,0,1756909012,13246.536246709999,332.0654107800001,54151.70796600001 2025-09-03,14:16:54.000,246,11035720,-795,0,1756909013,13246.509301469989,332.0160668700046,54151.38655848 2025-09-03,14:16:55.000,246,11035745,-795,0,1756909014,13246.495828849998,332.02311600000394,54151.51232664 2025-09-03,14:16:56.000,246,11035682,-795,0,1756909015,13246.61034611999,332.0301651300033,54151.64508192 2025-09-03,14:16:57.000,246,11035703,-795,0,1756909016,13246.603609809994,332.02311600000394,54151.561236479996 2025-09-03,14:16:58.000,246,11035697,-795,0,1756909017,13246.63055504999,332.0160668700046,54151.80578568001 2025-09-03,14:16:59.000,246,11035707,-795,0,1756909018,13246.603609809994,331.9949194799992,54151.61014632001 2025-09-03,14:17:00.000,246,11035703,-795,0,1756909019,13246.704654459994,332.00901773999794,54151.6730304 2025-09-03,14:17:01.000,246,11035735,-795,0,1756909020,13246.75854494,331.9949194799992,54151.65206904 2025-09-03,14:17:02.000,246,11035688,-795,0,1756909021,13246.77201755999,332.0019686099986,54151.70097888 2025-09-03,14:17:03.000,246,11035703,-795,0,1756909022,13246.7989628,332.0301651300033,54151.428481200004 2025-09-03,14:17:04.000,246,11035706,-795,0,1756909023,13246.77201755999,332.0160668700046,54151.35162288001 2025-09-03,14:17:05.000,246,11035686,-795,0,1756909024,13246.73159969999,332.0301651300033,54151.35861 2025-09-03,14:17:06.000,246,11035722,-795,0,1756909025,13246.89327113999,332.0160668700046,54151.82674704001 2025-09-03,14:17:07.000,246,11035742,-795,0,1756909026,13246.7989628,332.0795090399988,54152.050334880005 2025-09-03,14:17:08.000,246,11035756,-795,0,1756909027,13246.85958959,332.0160668700046,54152.00841216 2025-09-03,14:17:09.000,246,11035667,-795,0,1756909028,13246.583400879994,332.10065643000416,54151.561236479996 2025-09-03,14:17:10.000,246,11035697,-795,0,1756909029,13246.63055504999,332.05836165000073,54151.51232664 2025-09-03,14:17:11.000,246,11035725,-795,0,1756909030,13246.75180862999,332.08655816999817,54151.40053272001 2025-09-03,14:17:12.000,246,11035670,-795,0,1756909031,13246.77875387,332.1288529500016,54151.49136528001 2025-09-03,14:17:13.000,246,11035717,-795,0,1756909032,13246.77875387,332.1429512100003,54151.547262240005 2025-09-03,14:17:14.000,246,11035714,-795,0,1756909033,13246.745072319995,332.1781968600044,54151.75687584001 2025-09-03,14:17:15.000,246,11035705,-795,0,1756909034,13246.684445529994,332.2063933800018,54151.63809480001 2025-09-03,14:17:16.000,246,11035629,-795,0,1756909035,13246.75180862999,332.1640985999984,54151.72194024 2025-09-03,14:17:17.000,246,11035685,-795,0,1756909036,13246.765281249995,332.18524599000375,54151.94552808001 2025-09-03,14:17:18.000,246,11035725,-755,0,1756909037,13246.73159969999,332.15704946999904,54151.86168264 2025-09-03,14:17:19.000,246,11035696,-795,0,1756909038,13246.617082429999,332.1077055600035,54151.58219784 2025-09-03,14:17:20.000,246,11035711,-795,0,1756909039,13246.71139076999,332.1781968600044,54151.68001752 2025-09-03,14:17:21.000,246,11035734,-795,0,1756909040,13246.63055504999,332.19934425000247,54151.56822360001 2025-09-03,14:17:22.000,246,11035714,-795,0,1756909041,13246.637291359999,332.2063933800018,54151.547262240005 2025-09-03,14:17:23.000,246,11035658,-795,0,1756909042,13246.75180862999,332.248688159998,54151.931553840004 2025-09-03,14:17:24.000,246,11035696,-795,0,1756909043,13246.71812708,332.2275407699999,54151.8477084 2025-09-03,14:17:25.000,246,11035720,-795,0,1756909044,13246.73833601,332.262786420004,54151.80578568001 2025-09-03,14:17:26.000,246,11035686,-795,0,1756909045,13246.724863389994,332.23458989999926,54151.62412056 2025-09-03,14:17:27.000,246,11035657,-795,0,1756909046,13246.664236599994,332.22049164000055,54151.40751984 2025-09-03,14:17:28.000,246,11035740,-795,0,1756909047,13246.644027669994,332.2063933800018,54151.63809480001 2025-09-03,14:17:29.000,246,11035676,-795,0,1756909048,13246.644027669994,332.1500003399997,54151.51931376001 2025-09-03,14:17:30.000,246,11035707,-795,0,1756909049,13246.69791815,332.18524599000375,54151.952515200006 2025-09-03,14:17:31.000,246,11035658,-795,0,1756909050,13246.77201755999,332.19934425000247,54152.15514168 2025-09-03,14:17:32.000,246,11035688,-795,0,1756909051,13246.745072319995,332.22049164000055,54151.931553840004 2025-09-03,14:17:33.000,246,11035688,-795,0,1756909052,13246.73833601,332.2134425100012,54151.9175796 2025-09-03,14:17:34.000,246,11035705,-795,0,1756909053,13246.81243541999,332.19934425000247,54151.896618239996 2025-09-03,14:17:35.000,246,11035702,-795,0,1756909054,13246.69791815,332.1500003399997,54151.48437816 2025-09-03,14:17:36.000,246,11035665,-795,0,1756909055,13246.67097290999,332.18524599000375,54151.47040392001 2025-09-03,14:17:37.000,246,11035707,-795,0,1756909056,13246.75180862999,332.1500003399997,54151.6031592 2025-09-03,14:17:38.000,246,11035704,-795,0,1756909057,13246.71812708,332.18524599000375,54151.596172080004 2025-09-03,14:17:39.000,246,11035656,-795,0,1756909058,13246.509301469989,332.22049164000055,54151.8127728 2025-09-03,14:17:40.000,246,11035687,-795,0,1756909059,13246.482356229993,332.23458989999926,54151.84072128 2025-09-03,14:17:41.000,246,11035675,-795,0,1756909060,13246.448674679988,332.12180382000224,54151.896618239996 2025-09-03,14:17:42.000,246,11035718,-795,0,1756909061,13246.590137189989,332.03721426000266,54151.81975992 2025-09-03,14:17:43.000,246,11035691,-795,0,1756909062,13246.65076397999,332.02311600000394,54151.51232664 2025-09-03,14:17:44.000,246,11035667,-795,0,1756909063,13246.603609809994,332.0513125200014,54151.330661520005 2025-09-03,14:17:45.000,246,11035696,-795,0,1756909064,13246.664236599994,332.07245990999945,54151.43546832 2025-09-03,14:17:46.000,246,11035712,-795,0,1756909065,13246.75180862999,332.1147546900029,54151.74988872 2025-09-03,14:17:47.000,246,11035676,-795,0,1756909066,13246.81243541999,332.1077055600035,54151.86866976 2025-09-03,14:17:48.000,246,11035708,-795,0,1756909067,13246.79222648999,332.0936073000048,54151.90360536001 2025-09-03,14:17:49.000,246,11035771,-795,0,1756909068,13246.657500289999,332.0936073000048,54151.596172080004 2025-09-03,14:17:50.000,246,11035711,-795,0,1756909069,13246.745072319995,332.18524599000375,54151.8477084 2025-09-03,14:17:51.000,246,11035696,-795,0,1756909070,13246.785490179995,332.19934425000247,54151.666043280005 2025-09-03,14:17:52.000,246,11035681,-795,0,1756909071,13246.85958959,332.23458989999926,54151.75687584001 2025-09-03,14:17:53.000,246,11035698,-795,0,1756909072,13246.906743759995,332.2557372900046,54151.85469552001 2025-09-03,14:17:54.000,246,11035687,-795,0,1756909073,13246.91348006999,332.3121303299995,54151.8127728 2025-09-03,14:17:55.000,246,11035666,-795,0,1756909074,13246.947161619995,332.3121303299995,54151.70796600001 2025-09-03,14:17:56.000,246,11035628,-795,0,1756909075,13246.967370549995,332.3967198899991,54151.84072128 2025-09-03,14:17:57.000,246,11035669,-795,0,1756909076,13247.027997339996,332.34737598000356,54151.931553840004 2025-09-03,14:17:58.000,246,11035706,-795,0,1756909077,13247.04146996,332.4390146700025,54152.01539928 2025-09-03,14:17:59.000,246,11035686,-795,0,1756909078,13246.94042531,332.2909829400014,54151.498352400005 2025-09-03,14:18:00.000,246,11035718,-795,0,1756909079,13247.075151509991,332.33327772000484,54151.68700464001 2025-09-03,14:18:01.000,246,11035734,-795,0,1756909080,13247.189668779996,332.3121303299995,54152.064309119996 2025-09-03,14:18:02.000,246,11035736,-795,0,1756909081,13247.155987229991,332.30508120000013,54152.07828336 2025-09-03,14:18:03.000,246,11035603,-795,0,1756909082,13247.169459849996,332.31917945999885,54152.218025760005 2025-09-03,14:18:04.000,246,11035686,-795,0,1756909083,13247.176196159991,332.26983555000334,54152.16212880001 2025-09-03,14:18:05.000,246,11035671,-795,0,1756909084,13247.230086639996,332.18524599000375,54152.18309016 2025-09-03,14:18:06.000,246,11035723,-795,0,1756909085,13247.223350330001,332.23458989999926,54152.057322 2025-09-03,14:18:07.000,246,11035736,-795,0,1756909086,13247.243559260001,332.1429512100003,54151.784824320006 2025-09-03,14:18:08.000,246,11035698,-795,0,1756909087,13247.189668779996,332.1640985999984,54151.77085008 2025-09-03,14:18:09.000,246,11035682,-795,0,1756909088,13247.115569369991,332.1077055600035,54151.61014632001 2025-09-03,14:18:10.000,246,11035708,-795,0,1756909089,13247.230086639996,332.19934425000247,54151.79181144 2025-09-03,14:18:11.000,246,11035678,-795,0,1756909090,13247.196405089991,332.22049164000055,54152.099244720004 2025-09-03,14:18:12.000,246,11035755,-795,0,1756909091,13247.250295569997,332.2275407699999,54152.24597424 2025-09-03,14:18:13.000,246,11035717,-795,0,1756909092,13247.250295569997,332.2134425100012,54152.44860072001 2025-09-03,14:18:14.000,246,11035697,-795,0,1756909093,13247.155987229991,332.2557372900046,54152.32981968001 2025-09-03,14:18:15.000,246,11035704,-795,0,1756909094,13247.149250919996,332.2275407699999,54151.93854096 2025-09-03,14:18:16.000,246,11035701,-795,0,1756909095,13247.216614019992,332.26983555000334,54152.07129624001 2025-09-03,14:18:17.000,246,11035735,-795,0,1756909096,13247.257031879992,332.2768846800027,54151.931553840004 2025-09-03,14:18:18.000,246,11035679,-795,0,1756909097,13247.209877709996,332.2980320700008,54151.90360536001 2025-09-03,14:18:19.000,246,11035691,-795,0,1756909098,13247.04146996,332.3262285899982,54151.8477084 2025-09-03,14:18:20.000,246,11035675,-795,0,1756909099,13247.115569369991,332.44606380000187,54151.94552808001 2025-09-03,14:18:21.000,246,11035702,-795,0,1756909100,13247.068415199996,332.488358579998,54151.95950232 2025-09-03,14:18:22.000,246,11035672,-795,0,1756909101,13246.805699109995,332.53065336000145,54151.77783720001 2025-09-03,14:18:23.000,246,11035679,-795,0,1756909102,13246.77875387,332.4108181499978,54151.82674704001 2025-09-03,14:18:24.000,246,11035709,-795,0,1756909103,13246.704654459994,332.3614742400023,54151.98046368 2025-09-03,14:18:25.000,246,11035705,-795,0,1756909104,13246.79222648999,332.2134425100012,54151.92456672001 2025-09-03,14:18:26.000,246,11035732,-795,0,1756909105,13246.79222648999,332.262786420004,54152.02937352 2025-09-03,14:18:27.000,246,11035663,-795,0,1756909106,13246.92021638,332.26983555000334,54152.32981968001 2025-09-03,14:18:28.000,246,11035668,-795,0,1756909107,13246.926952689995,332.3403268500042,54152.218025760005 2025-09-03,14:18:29.000,246,11035714,-795,0,1756909108,13246.79222648999,332.2909829400014,54151.896618239996 2025-09-03,14:18:30.000,246,11035694,-795,0,1756909109,13246.866325899995,332.375572500001,54152.09225760001 2025-09-03,14:18:31.000,246,11035710,-795,0,1756909110,13246.85958959,332.41786728000443,54152.09225760001 2025-09-03,14:18:32.000,246,11035734,-795,0,1756909111,13246.75180862999,332.4108181499978,54151.69399176 2025-09-03,14:18:33.000,246,11035712,-795,0,1756909112,13246.866325899995,332.41786728000443,54151.882644000005 2025-09-03,14:18:34.000,246,11035674,-795,0,1756909113,13246.724863389994,332.4742603199993,54151.68700464001 2025-09-03,14:18:35.000,246,11035671,-795,0,1756909114,13246.77875387,332.4531129300012,54152.050334880005 2025-09-03,14:18:36.000,246,11035693,-795,0,1756909115,13246.73159969999,332.5377024900008,54152.218025760005 2025-09-03,14:18:37.000,246,11035684,-795,0,1756909116,13246.71139076999,332.49540771000466,54152.08527048 2025-09-03,14:18:38.000,246,11035671,-795,0,1756909117,13246.644027669994,332.4742603199993,54152.10623184 2025-09-03,14:18:39.000,246,11035727,-795,0,1756909118,13246.63055504999,332.38262163000036,54151.86168264 2025-09-03,14:18:40.000,246,11035698,-795,0,1756909119,13246.623818739994,332.36852337000164,54151.69399176 2025-09-03,14:18:41.000,246,11035686,-715,0,1756909120,13246.65076397999,332.34737598000356,54151.84072128 2025-09-03,14:18:42.000,246,11035723,-795,0,1756909121,13246.644027669994,332.40376901999844,54151.88963112 2025-09-03,14:18:43.000,246,11035696,-715,0,1756909122,13246.67097290999,332.4108181499978,54151.91059248 2025-09-03,14:18:44.000,246,11035684,-795,0,1756909123,13246.596873499999,332.4390146700025,54151.99443792001 2025-09-03,14:18:45.000,246,11035677,-795,0,1756909124,13246.644027669994,332.3896707599997,54152.04334776001 2025-09-03,14:18:46.000,246,11035727,-795,0,1756909125,13246.67097290999,332.3896707599997,54152.21103864001 2025-09-03,14:18:47.000,246,11035709,-795,0,1756909126,13246.69118183999,332.3614742400023,54152.32283256 2025-09-03,14:18:48.000,246,11035689,-795,0,1756909127,13246.69118183999,332.31917945999885,54152.02238640001 2025-09-03,14:18:49.000,246,11035716,-795,0,1756909128,13246.65076397999,332.262786420004,54151.75687584001 2025-09-03,14:18:50.000,246,11035709,-795,0,1756909129,13246.825908039995,332.3262285899982,54152.00841216 2025-09-03,14:18:51.000,246,11035703,-795,0,1756909130,13246.906743759995,332.34737598000356,54151.9175796 2025-09-03,14:18:52.000,246,11035689,-795,0,1756909131,13246.90000745,332.3967198899991,54152.25994848001 2025-09-03,14:18:53.000,246,11035699,-795,0,1756909132,13246.93368899999,332.3544251100029,54152.17610304 2025-09-03,14:18:54.000,246,11035721,-795,0,1756909133,13246.85285327999,332.26983555000334,54152.10623184 2025-09-03,14:18:55.000,246,11035671,-795,0,1756909134,13246.87979852,332.3262285899982,54152.10623184 2025-09-03,14:18:56.000,246,11035682,-795,0,1756909135,13246.93368899999,332.375572500001,54152.27392272 2025-09-03,14:18:57.000,246,11035699,-795,0,1756909136,13246.97410685999,332.3544251100029,54151.99443792001 2025-09-03,14:18:58.000,246,11035734,-795,0,1756909137,13246.87979852,332.34737598000356,54152.14116744001 2025-09-03,14:18:59.000,246,11035701,-795,0,1756909138,13246.77875387,332.33327772000484,54151.85469552001 2025-09-03,14:19:00.000,246,11035672,-795,0,1756909139,13246.886534829995,332.36852337000164,54151.99443792001 2025-09-03,14:19:01.000,246,11035714,-795,0,1756909140,13246.866325899995,332.43196554000315,54152.385716640005 2025-09-03,14:19:02.000,246,11035729,-795,0,1756909141,13246.846116969995,332.46721118999994,54152.1970644 2025-09-03,14:19:03.000,246,11035737,-795,0,1756909142,13246.846116969995,332.4742603199993,54152.18309016 2025-09-03,14:19:04.000,246,11035708,-795,0,1756909143,13246.664236599994,332.5377024900008,54152.09225760001 2025-09-03,14:19:05.000,246,11035713,-795,0,1756909144,13246.7989628,332.53065336000145,54151.85469552001 2025-09-03,14:19:06.000,246,11035708,-795,0,1756909145,13246.81243541999,332.5588498799989,54152.001425040005 2025-09-03,14:19:07.000,246,11035678,-795,0,1756909146,13246.77875387,332.57999727000424,54151.88963112 2025-09-03,14:19:08.000,246,11035694,-795,0,1756909147,13246.657500289999,332.62934117999976,54151.70097888 2025-09-03,14:19:09.000,246,11035681,-795,0,1756909148,13246.657500289999,332.65753770000447,54152.169115920005 2025-09-03,14:19:10.000,246,11035719,-795,0,1756909149,13246.664236599994,332.6434394399985,54152.3018712 2025-09-03,14:19:11.000,246,11035668,-795,0,1756909150,13246.71139076999,332.69278335000126,54152.25296136 2025-09-03,14:19:12.000,246,11035694,-795,0,1756909151,13246.67097290999,332.67868509000255,54152.22501288 2025-09-03,14:19:13.000,246,11035680,-795,0,1756909152,13246.724863389994,332.71393073999934,54151.97347656001 2025-09-03,14:19:14.000,246,11035709,-795,0,1756909153,13246.75180862999,332.7209798699987,54151.84072128 2025-09-03,14:19:15.000,246,11035647,-795,0,1756909154,13246.73833601,332.76327465000213,54151.833734160005 2025-09-03,14:19:16.000,246,11035705,-795,0,1756909155,13246.71812708,332.74212726000405,54151.72194024 2025-09-03,14:19:17.000,246,11035685,-795,0,1756909156,13246.684445529994,332.7703237800015,54151.784824320006 2025-09-03,14:19:18.000,246,11035703,-795,0,1756909157,13246.704654459994,332.8831098599985,54151.81975992 2025-09-03,14:19:19.000,246,11035693,-795,0,1756909158,13246.549719329989,332.9536011599994,54151.728927359996 2025-09-03,14:19:20.000,246,11035696,-795,0,1756909159,13246.509301469989,332.9536011599994,54152.02937352 2025-09-03,14:19:21.000,246,11035704,-795,0,1756909160,13246.569928259989,332.90425725000387,54151.9175796 2025-09-03,14:19:22.000,246,11035708,-795,0,1756909161,13246.603609809994,332.81261855999765,54151.99443792001 2025-09-03,14:19:23.000,246,11035687,-795,0,1756909162,13246.61034611999,332.833765950003,54151.9175796 2025-09-03,14:19:24.000,246,11035709,-795,0,1756909163,13246.583400879994,332.81261855999765,54151.84072128 2025-09-03,14:19:25.000,246,11035678,-795,0,1756909164,13246.583400879994,332.8831098599985,54151.86168264 2025-09-03,14:19:26.000,246,11035738,-795,0,1756909165,13246.623818739994,332.86196247000044,54151.896618239996 2025-09-03,14:19:27.000,246,11035650,-795,0,1756909166,13246.71139076999,332.8901589899979,54152.01539928 2025-09-03,14:19:28.000,246,11035667,-795,0,1756909167,13246.745072319995,332.8901589899979,54152.04334776001 2025-09-03,14:19:29.000,246,11035718,-795,0,1756909168,13246.75180862999,332.8690115999998,54151.8127728 2025-09-03,14:19:30.000,246,11035666,-795,0,1756909169,13246.79222648999,332.8478642100017,54151.714953120005 2025-09-03,14:19:31.000,246,11035676,-795,0,1756909170,13246.90000745,332.87606072999915,54151.8127728 2025-09-03,14:19:32.000,246,11035677,-795,0,1756909171,13246.785490179995,332.8549133400011,54151.68700464001 2025-09-03,14:19:33.000,246,11035716,-795,0,1756909172,13246.886534829995,332.9113063800032,54151.85469552001 2025-09-03,14:19:34.000,246,11035716,-795,0,1756909173,13246.90000745,332.9676994199981,54152.11321896001 2025-09-03,14:19:35.000,246,11035685,-795,0,1756909174,13246.967370549995,332.92540464000194,54152.19007728001 2025-09-03,14:19:36.000,246,11035665,-795,0,1756909175,13246.99431578999,332.9676994199981,54151.9874508 2025-09-03,14:19:37.000,246,11035699,-795,0,1756909176,13246.98084317,333.0170433300009,54151.98046368 2025-09-03,14:19:38.000,246,11035671,-795,0,1756909177,13247.0010521,332.9817976800041,54151.58219784 2025-09-03,14:19:39.000,246,11035663,-795,0,1756909178,13246.93368899999,332.9536011599994,54151.36559712 2025-09-03,14:19:40.000,246,11035720,-795,0,1756909179,13246.987579479995,332.93950290000066,54151.55424936 2025-09-03,14:19:41.000,246,11035677,-795,0,1756909180,13247.007788409996,332.97474855000473,54151.62412056 2025-09-03,14:19:42.000,246,11035689,-795,0,1756909181,13247.02126103,333.03819071999897,54152.00841216 2025-09-03,14:19:43.000,246,11035705,-795,0,1756909182,13247.03473364999,333.03819071999897,54152.19007728001 2025-09-03,14:19:44.000,246,11035659,-795,0,1756909183,13246.967370549995,333.0311415899996,54152.14116744001 2025-09-03,14:19:45.000,246,11035725,-795,0,1756909184,13247.02126103,333.0311415899996,54152.1970644 2025-09-03,14:19:46.000,246,11035715,-795,0,1756909185,13247.08188782,333.1016328900005,54151.96648944 2025-09-03,14:19:47.000,246,11035674,-795,0,1756909186,13247.10209675,333.1298294099979,54151.79181144 2025-09-03,14:19:48.000,246,11035725,-795,0,1756909187,13247.095360439991,333.1439276700039,54151.80578568001 2025-09-03,14:19:49.000,246,11035672,-795,0,1756909188,13246.91348006999,333.1016328900005,54151.47040392001 2025-09-03,14:19:50.000,246,11035728,-795,0,1756909189,13247.04146996,333.1791733200007,54151.9175796 2025-09-03,14:19:51.000,246,11035691,-795,0,1756909190,13246.947161619995,333.2003207099988,54151.87565688001 2025-09-03,14:19:52.000,246,11035742,-795,0,1756909191,13247.03473364999,333.2567137500009,54152.050334880005 2025-09-03,14:19:53.000,246,11035695,-795,0,1756909192,13247.05494257999,333.2637628800003,54152.03636064 2025-09-03,14:19:54.000,246,11035698,-795,0,1756909193,13247.02126103,333.2426154900022,54151.87565688001 2025-09-03,14:19:55.000,246,11035639,-795,0,1756909194,13246.99431578999,333.2285172300035,54151.74988872 2025-09-03,14:19:56.000,246,11035669,-795,0,1756909195,13247.027997339996,333.24966462000157,54151.86866976 2025-09-03,14:19:57.000,246,11035701,-795,0,1756909196,13247.0010521,333.22146810000413,54151.9175796 2025-09-03,14:19:58.000,246,11035717,-795,0,1756909197,13247.01452471999,333.2144189700048,54152.1970644 2025-09-03,14:19:59.000,246,11035741,-795,0,1756909198,13246.805699109995,333.18622245000006,54151.77783720001 2025-09-03,14:20:00.000,246,11035730,-795,0,1756909199,13246.93368899999,333.24966462000157,54151.92456672001 2025-09-03,14:20:01.000,246,11035686,-795,0,1756909200,13247.03473364999,333.22146810000413,54152.03636064 2025-09-03,14:20:02.000,246,11035753,-795,0,1756909201,13247.04146996,333.23556636000285,54152.07129624001 2025-09-03,14:20:03.000,246,11035680,-795,0,1756909202,13247.03473364999,333.23556636000285,54151.75687584001 2025-09-03,14:20:04.000,246,11035676,-795,0,1756909203,13247.007788409996,333.2003207099988,54151.68700464001 2025-09-03,14:20:05.000,246,11035680,-795,0,1756909204,13246.866325899995,333.15097680000326,54151.6730304 2025-09-03,14:20:06.000,246,11035667,-795,0,1756909205,13246.967370549995,333.1580259300026,54151.79879856 2025-09-03,14:20:07.000,246,11035732,-795,0,1756909206,13246.926952689995,333.18622245000006,54152.24597424 2025-09-03,14:20:08.000,246,11035659,-795,0,1756909207,13246.947161619995,333.1580259300026,54152.17610304 2025-09-03,14:20:09.000,246,11035709,-795,0,1756909208,13246.906743759995,333.17212419000134,54152.1271932 2025-09-03,14:20:10.000,246,11035711,-795,0,1756909209,13246.87979852,333.1580259300026,54151.85469552001 2025-09-03,14:20:11.000,246,11035696,-795,0,1756909210,13246.92021638,333.13687854000455,54151.70097888 2025-09-03,14:20:12.000,246,11035608,-795,0,1756909211,13246.90000745,333.13687854000455,54151.666043280005 2025-09-03,14:20:13.000,246,11035700,-795,0,1756909212,13246.83264434999,333.1791733200007,54151.4634168 2025-09-03,14:20:14.000,246,11035707,-795,0,1756909213,13246.805699109995,333.1932715799994,54151.51931376001 2025-09-03,14:20:15.000,246,11035703,-795,0,1756909214,13246.83264434999,333.2285172300035,54151.84072128 2025-09-03,14:20:16.000,246,11035720,-795,0,1756909215,13246.85958959,333.2285172300035,54151.96648944 2025-09-03,14:20:17.000,246,11035740,-795,0,1756909216,13246.90000745,333.23556636000285,54152.169115920005 2025-09-03,14:20:18.000,246,11035706,-795,0,1756909217,13246.85958959,333.2637628800003,54152.120206080006 2025-09-03,14:20:19.000,246,11035682,-795,0,1756909218,13246.69118183999,333.2003207099988,54151.58918496001 2025-09-03,14:20:20.000,246,11035676,-795,0,1756909219,13246.75180862999,333.2637628800003,54151.74988872 2025-09-03,14:20:21.000,246,11035672,-795,0,1756909220,13246.765281249995,333.3272050500018,54151.55424936 2025-09-03,14:20:22.000,246,11035701,-795,0,1756909221,13246.745072319995,333.3272050500018,54151.547262240005 2025-09-03,14:20:23.000,246,11035693,-795,0,1756909222,13246.69791815,333.3765489600046,54151.84072128 2025-09-03,14:20:24.000,246,11035720,-795,0,1756909223,13246.617082429999,333.404745480002,54151.7429016 2025-09-03,14:20:25.000,246,11035662,-795,0,1756909224,13246.623818739994,333.4470402599982,54151.84072128 2025-09-03,14:20:26.000,246,11035704,-795,0,1756909225,13246.623818739994,333.43294199999946,54151.87565688001 2025-09-03,14:20:27.000,246,11035648,-795,0,1756909226,13246.556455639999,333.49638417000097,54151.63809480001 2025-09-03,14:20:28.000,246,11035698,-795,0,1756909227,13246.542983019994,333.5034333000003,54151.65905616001 2025-09-03,14:20:29.000,246,11035717,-795,0,1756909228,13246.428465749988,333.5104824299997,54151.43546832 2025-09-03,14:20:30.000,246,11035685,-795,0,1756909229,13246.448674679988,333.6021211199986,54151.561236479996 2025-09-03,14:20:31.000,246,11035684,-795,0,1756909230,13246.482356229993,333.66556329000014,54151.69399176 2025-09-03,14:20:32.000,246,11035692,-795,0,1756909231,13246.522774089994,333.6585141600008,54151.90360536001 2025-09-03,14:20:33.000,246,11035712,-795,0,1756909232,13246.522774089994,333.70785807000357,54151.596172080004 2025-09-03,14:20:34.000,246,11035712,-795,0,1756909233,13246.583400879994,333.72900546000164,54151.79181144 2025-09-03,14:20:35.000,246,11035659,-795,0,1756909234,13246.657500289999,333.7008089400042,54151.72194024 2025-09-03,14:20:36.000,246,11035700,-795,0,1756909235,13246.529510399989,333.7149072000029,54151.31668728 2025-09-03,14:20:37.000,246,11035716,-795,0,1756909236,13246.596873499999,333.63031764000334,54151.30271304001 2025-09-03,14:20:38.000,246,11035672,-795,0,1756909237,13246.617082429999,333.63031764000334,54151.40053272001 2025-09-03,14:20:39.000,246,11035706,-795,0,1756909238,13246.516037779998,333.6021211199986,54151.32367440001 2025-09-03,14:20:40.000,246,11035691,-715,0,1756909239,13246.623818739994,333.70785807000357,54151.8477084 2025-09-03,14:20:41.000,246,11035732,-795,0,1756909240,13246.664236599994,333.6867106799982,54151.79181144 2025-09-03,14:20:42.000,246,11035708,-795,0,1756909241,13246.765281249995,333.6373667700027,54151.97347656001 2025-09-03,14:20:43.000,246,11035680,-795,0,1756909242,13246.81917173,333.67966154999885,54151.882644000005 2025-09-03,14:20:44.000,246,11035659,-795,0,1756909243,13246.85958959,333.66556329000014,54151.48437816 2025-09-03,14:20:45.000,246,11035681,-795,0,1756909244,13246.85285327999,333.6162193800046,54151.30271304001 2025-09-03,14:20:46.000,246,11035689,-795,0,1756909245,13246.87306220999,333.6867106799982,54151.33764864 2025-09-03,14:20:47.000,246,11035683,-795,0,1756909246,13246.96063424,333.69375981000485,54151.40053272001 2025-09-03,14:20:48.000,246,11035685,-795,0,1756909247,13246.97410685999,333.7008089400042,54151.74988872 2025-09-03,14:20:49.000,246,11035714,-795,0,1756909248,13246.906743759995,333.72900546000164,54151.70097888 2025-09-03,14:20:50.000,246,11035680,-795,0,1756909249,13247.0010521,333.7572019799991,54151.75687584001 2025-09-03,14:20:51.000,246,11035693,-795,0,1756909250,13247.03473364999,333.74310372000036,54151.99443792001 2025-09-03,14:20:52.000,246,11035651,-795,0,1756909251,13246.96063424,333.72900546000164,54151.58918496001 2025-09-03,14:20:53.000,246,11035725,-795,0,1756909252,13246.98084317,333.76425110999844,54151.57521072 2025-09-03,14:20:54.000,246,11035728,-795,0,1756909253,13246.99431578999,333.7853985000038,54151.63809480001 2025-09-03,14:20:55.000,246,11035711,-795,0,1756909254,13246.90000745,333.81359502000123,54151.31668728 2025-09-03,14:20:56.000,246,11035680,-795,0,1756909255,13246.93368899999,333.8981845800008,54151.63110768 2025-09-03,14:20:57.000,246,11035704,-795,0,1756909256,13247.007788409996,333.8981845800008,54151.79879856 2025-09-03,14:20:58.000,246,11035708,-795,0,1756909257,13246.906743759995,333.92638109999825,54151.65905616001 2025-09-03,14:20:59.000,246,11035648,-795,0,1756909258,13246.83264434999,333.9686758800017,54151.49136528001 2025-09-03,14:21:00.000,246,11035710,-795,0,1756909259,13246.886534829995,333.9968723999991,54151.37258424001 2025-09-03,14:21:01.000,246,11035668,-795,0,1756909260,13246.81243541999,334.01097065999784,54151.40053272001 2025-09-03,14:21:02.000,246,11035688,-795,0,1756909261,13246.79222648999,333.9827741400004,54151.6031592 2025-09-03,14:21:03.000,246,11035668,-795,0,1756909262,13246.75854494,333.9616267500023,54151.57521072 2025-09-03,14:21:04.000,246,11035670,-795,0,1756909263,13246.805699109995,333.97572501000104,54151.73591448001 2025-09-03,14:21:05.000,246,11035688,-795,0,1756909264,13246.81243541999,334.0039215299985,54151.882644000005 2025-09-03,14:21:06.000,246,11035681,-795,0,1756909265,13246.93368899999,334.0039215299985,54151.82674704001 2025-09-03,14:21:07.000,246,11035714,-795,0,1756909266,13246.97410685999,334.0955602200047,54151.87565688001 2025-09-03,14:21:08.000,246,11035710,-795,0,1756909267,13246.93368899999,334.1308058700015,54151.882644000005 2025-09-03,14:21:09.000,246,11035703,-795,0,1756909268,13246.81243541999,334.1096584800034,54151.25380320001 2025-09-03,14:21:10.000,246,11035703,-795,0,1756909269,13246.87979852,334.20129717000236,54151.42149408001 2025-09-03,14:21:11.000,246,11035660,-795,0,1756909270,13246.866325899995,334.18719891000364,54151.44245544001 2025-09-03,14:21:12.000,246,11035683,-795,0,1756909271,13246.93368899999,334.194248040003,54151.547262240005 2025-09-03,14:21:13.000,246,11035689,-795,0,1756909272,13246.926952689995,334.22244456000044,54152.15514168 2025-09-03,14:21:14.000,246,11035684,-795,0,1756909273,13246.77201755999,334.2506410799979,54151.952515200006 2025-09-03,14:21:15.000,246,11035666,-795,0,1756909274,13246.846116969995,334.2294936899998,54152.02238640001 2025-09-03,14:21:16.000,246,11035661,-795,0,1756909275,13246.846116969995,334.26473934000387,54152.10623184 2025-09-03,14:21:17.000,246,11035696,-795,0,1756909276,13246.87979852,334.194248040003,54151.54027512001 2025-09-03,14:21:18.000,246,11035701,-795,0,1756909277,13246.87979852,334.22244456000044,54151.54027512001 2025-09-03,14:21:19.000,246,11035711,-795,0,1756909278,13246.77875387,334.22244456000044,54151.35162288001 2025-09-03,14:21:20.000,246,11035733,-795,0,1756909279,13246.7989628,334.28588673000195,54151.48437816 2025-09-03,14:21:22.000,246,11035642,-795,0,1756909281,13246.93368899999,334.3563780300028,54151.99443792001 2025-09-03,14:21:23.000,246,11035668,-795,0,1756909282,13246.947161619995,334.3916236799996,54151.9175796 2025-09-03,14:21:24.000,246,11035697,-795,0,1756909283,13246.98084317,334.34932890000346,54152.14815456 2025-09-03,14:21:25.000,246,11035726,-795,0,1756909284,13246.926952689995,334.34932890000346,54151.65905616001 2025-09-03,14:21:26.000,246,11035700,-795,0,1756909285,13246.95389792999,334.3775254200009,54151.72194024 2025-09-03,14:21:27.000,246,11035671,-795,0,1756909286,13246.967370549995,334.40572193999833,54151.8477084 2025-09-03,14:21:28.000,246,11035708,-795,0,1756909287,13247.03473364999,334.4762132399992,54151.7429016 2025-09-03,14:21:29.000,246,11035717,-795,0,1756909288,13247.04146996,334.49736063000455,54151.96648944 2025-09-03,14:21:30.000,246,11035706,-795,0,1756909289,13246.85285327999,334.4621149800005,54151.54027512001 2025-09-03,14:21:31.000,246,11035650,-795,0,1756909290,13247.01452471999,334.5396554100007,54151.91059248 2025-09-03,14:21:32.000,246,11035660,-795,0,1756909291,13247.05494257999,334.5608027999988,54151.9175796 2025-09-03,14:21:33.000,246,11035727,-795,0,1756909292,13247.03473364999,334.56785192999814,54151.87565688001 2025-09-03,14:21:34.000,246,11035695,-795,0,1756909293,13247.08188782,334.5537536699994,54151.70796600001 2025-09-03,14:21:35.000,246,11035655,-795,0,1756909294,13246.97410685999,334.58195019000414,54151.7429016 2025-09-03,14:21:36.000,246,11035720,-795,0,1756909295,13246.967370549995,334.58195019000414,54151.8127728 2025-09-03,14:21:37.000,246,11035676,-795,0,1756909296,13247.04146996,334.638343229999,54152.001425040005 2025-09-03,14:21:38.000,246,11035708,-795,0,1756909297,13247.142514610001,334.61719584000093,54152.336806800005 2025-09-03,14:21:39.000,246,11035673,-795,0,1756909298,13247.182932470001,334.638343229999,54152.35776816001 2025-09-03,14:21:40.000,246,11035697,-795,0,1756909299,13247.027997339996,334.6242449700003,54151.86866976 2025-09-03,14:21:41.000,246,11035683,-795,0,1756909300,13247.176196159991,334.7088345299999,54152.09225760001 2025-09-03,14:21:42.000,246,11035684,-795,0,1756909301,13247.169459849996,334.65949062000436,54151.70097888 2025-09-03,14:21:43.000,246,11035716,-795,0,1756909302,13247.297449739992,334.7229327899986,54151.87565688001 2025-09-03,14:21:44.000,246,11035697,-795,0,1756909303,13247.283977120002,334.765227570002,54151.882644000005 2025-09-03,14:21:45.000,246,11035697,-795,0,1756909304,13247.337867599992,334.77932583000074,54151.79879856 2025-09-03,14:21:46.000,246,11035681,-795,0,1756909305,13247.182932470001,334.7863749600001,54151.92456672001 2025-09-03,14:21:47.000,246,11035715,-795,0,1756909306,13247.371549149997,334.8216206100042,54152.48353632 2025-09-03,14:21:48.000,246,11035691,-795,0,1756909307,13247.378285459992,334.84276800000225,54152.455587840006 2025-09-03,14:21:49.000,246,11035652,-795,0,1756909308,13247.378285459992,334.8850627799984,54152.42763936001 2025-09-03,14:21:50.000,246,11035708,-795,0,1756909309,13247.176196159991,334.8850627799984,54151.931553840004 2025-09-03,14:21:51.000,246,11035718,-795,0,1756909310,13247.337867599992,334.9132593000031,54151.931553840004 2025-09-03,14:21:52.000,246,11035696,-795,0,1756909311,13247.385021770002,334.9767014700046,54151.94552808001 2025-09-03,14:21:53.000,246,11035710,-795,0,1756909312,13247.398494389992,335.0189962500008,54152.08527048 2025-09-03,14:21:54.000,246,11035712,-795,0,1756909313,13247.385021770002,335.0683401600036,54152.336806800005 2025-09-03,14:21:55.000,246,11035687,-795,0,1756909314,13247.337867599992,335.08948755000165,54152.13418032 2025-09-03,14:21:56.000,246,11035672,-795,0,1756909315,13247.391758079997,335.10358581000037,54152.231999999996 2025-09-03,14:21:57.000,246,11035729,-795,0,1756909316,13247.385021770002,335.07538929000293,54152.27392272 2025-09-03,14:21:58.000,246,11035704,-795,0,1756909317,13247.364812840002,335.1176840699991,54152.218025760005 2025-09-03,14:21:59.000,246,11035708,-795,0,1756909318,13247.324394980002,335.04014363999886,54152.09225760001 2025-09-03,14:22:00.000,246,11035725,-795,0,1756909319,13247.283977120002,335.07538929000293,54152.10623184 2025-09-03,14:22:01.000,246,11035695,-795,0,1756909320,13247.425439630002,335.0612910300042,54152.25994848001 2025-09-03,14:22:02.000,246,11035708,-795,0,1756909321,13247.438912249992,335.0683401600036,54152.602317360004 2025-09-03,14:22:03.000,246,11035697,-795,0,1756909322,13247.492802729997,335.0824384200023,54152.434626480004 2025-09-03,14:22:04.000,246,11035619,-795,0,1756909323,13247.486066420002,335.0824384200023,54152.34379392 2025-09-03,14:22:05.000,246,11035672,-795,0,1756909324,13247.546693210003,335.0612910300042,54152.3717424 2025-09-03,14:22:06.000,246,11035710,-795,0,1756909325,13247.506275350002,335.096536680001,54152.169115920005 2025-09-03,14:22:07.000,246,11035695,-795,0,1756909326,13247.553429519998,335.0189962500008,54151.97347656001 2025-09-03,14:22:08.000,246,11035690,-795,0,1756909327,13247.647737859988,335.04014363999886,54152.10623184 2025-09-03,14:22:09.000,246,11035702,-795,0,1756909328,13247.708364649989,334.9978488600027,54152.231999999996 2025-09-03,14:22:10.000,246,11035700,-795,0,1756909329,13247.667946789988,335.0612910300042,54152.32981968001 2025-09-03,14:22:11.000,246,11035657,-795,0,1756909330,13247.782464059994,335.05424190000485,54152.6512272 2025-09-03,14:22:12.000,246,11035645,-795,0,1756909331,13247.822881919994,335.1106349399997,54152.65821432 2025-09-03,14:22:13.000,246,11035692,-795,0,1756909332,13247.82961822999,335.096536680001,54152.69314992001 2025-09-03,14:22:14.000,246,11035709,-795,0,1756909333,13247.863299779994,335.1599788500025,54152.49052344 2025-09-03,14:22:15.000,246,11035684,-795,0,1756909334,13247.742046199994,335.08948755000165,54151.8477084 2025-09-03,14:22:16.000,246,11035717,-795,0,1756909335,13247.768991439989,335.18817536999995,54152.02238640001 2025-09-03,14:22:17.000,246,11035699,-795,0,1756909336,13247.91045394999,335.21637189000467,54152.27392272 2025-09-03,14:22:18.000,246,11035693,-795,0,1756909337,13247.89024501999,335.2586666700008,54152.29488408 2025-09-03,14:22:19.000,246,11035691,-795,0,1756909338,13247.95087180999,335.35030535999977,54152.6512272 2025-09-03,14:22:20.000,246,11035589,-795,0,1756909339,13247.708364649989,335.3644036199985,54152.385716640005 2025-09-03,14:22:21.000,246,11035719,-795,0,1756909340,13247.822881919994,335.4066984000019,54152.735072639996 2025-09-03,14:22:22.000,246,11035691,-795,0,1756909341,13247.822881919994,335.51948447999894,54152.76302112001 2025-09-03,14:22:23.000,246,11035690,-795,0,1756909342,13247.802672989994,335.5265336099983,54152.53244616 2025-09-03,14:22:24.000,246,11035684,-795,0,1756909343,13247.816145609999,335.56177926000237,54152.60930448 2025-09-03,14:22:25.000,246,11035709,-795,0,1756909344,13247.782464059994,335.6252214300039,54152.32283256 2025-09-03,14:22:26.000,246,11035683,-795,0,1756909345,13247.715100959998,335.7027618600041,54152.30885832001 2025-09-03,14:22:27.000,246,11035688,-795,0,1756909346,13247.775727749999,335.7380075100009,54152.839879440005 2025-09-03,14:22:28.000,246,11035648,-795,0,1756909347,13247.728573579989,335.78030229000433,54152.721098400005 2025-09-03,14:22:29.000,246,11035670,-795,0,1756909348,13247.708364649989,335.8155479400011,54152.770008240004 2025-09-03,14:22:30.000,246,11035679,-715,0,1756909349,13247.486066420002,335.80849881000177,54152.53943328 2025-09-03,14:22:31.000,246,11035659,-795,0,1756909350,13247.593847379998,335.87899011000263,54152.581356 2025-09-03,14:22:32.000,246,11035693,-795,0,1756909351,13247.667946789988,335.85784272000456,54152.70712416 2025-09-03,14:22:33.000,246,11035677,-795,0,1756909352,13247.647737859988,335.8225970700005,54152.77699536 2025-09-03,14:22:34.000,246,11035704,-795,0,1756909353,13247.607319999988,335.886039240002,54152.790969600006 2025-09-03,14:22:35.000,246,11035648,-795,0,1756909354,13247.573638449998,335.84374445999856,54152.61629160001 2025-09-03,14:22:36.000,246,11035659,-795,0,1756909355,13247.580374759993,335.90718663000007,54152.97962184001 2025-09-03,14:22:37.000,246,11035688,-795,0,1756909356,13247.667946789988,335.9142357599994,54152.86084080001 2025-09-03,14:22:38.000,246,11035701,-795,0,1756909357,13247.681419409993,335.9706288000016,54152.888789280005 2025-09-03,14:22:39.000,246,11035681,-795,0,1756909358,13247.553429519998,335.8719409800033,54152.770008240004 2025-09-03,14:22:40.000,246,11035669,-795,0,1756909359,13247.573638449998,335.7732531599977,54152.39270376 2025-09-03,14:22:41.000,246,11035698,-795,0,1756909360,13247.735309889998,335.8014496800024,54152.53244616 2025-09-03,14:22:42.000,246,11035709,-795,0,1756909361,13247.782464059994,335.78030229000433,54152.66520144001 2025-09-03,14:22:43.000,246,11035700,-795,0,1756909362,13247.843090849994,335.74505664000026,54152.839879440005 2025-09-03,14:22:44.000,246,11035678,-795,0,1756909363,13247.89698133,335.74505664000026,54153.19622256001 2025-09-03,14:22:45.000,246,11035662,-795,0,1756909364,13247.99128966999,335.7168601200028,54153.1403256 2025-09-03,14:22:46.000,246,11035678,-795,0,1756909365,13247.903717639994,335.78030229000433,54153.056480160005 2025-09-03,14:22:47.000,246,11035715,-795,0,1756909366,13247.984553359995,335.73095838000154,54152.87481504 2025-09-03,14:22:48.000,246,11035708,-795,0,1756909367,13248.05865277,335.73095838000154,54152.70712416 2025-09-03,14:22:49.000,246,11035731,-795,0,1756909368,13248.166433729995,335.6886635999981,54152.76302112001 2025-09-03,14:22:50.000,246,11035683,-795,0,1756909369,13248.065389079995,335.6886635999981,54152.581356 2025-09-03,14:22:51.000,246,11035685,-795,0,1756909370,13248.11927956,335.70981099000346,54152.52545904001 2025-09-03,14:22:52.000,246,11035687,-795,0,1756909371,13248.17317003999,335.759154899999,54152.95167336001 2025-09-03,14:22:53.000,246,11035656,-795,0,1756909372,13248.247269449996,335.74505664000026,54153.02154456 2025-09-03,14:22:54.000,246,11035713,-795,0,1756909373,13248.30115993,335.74505664000026,54153.23115816 2025-09-03,14:22:55.000,246,11035698,-795,0,1756909374,13248.267478379996,335.74505664000026,54153.273080880004 2025-09-03,14:22:56.000,246,11035688,-795,0,1756909375,13248.23379682999,335.73095838000154,54152.90975064001 2025-09-03,14:22:57.000,246,11035659,-795,0,1756909376,13248.280951,335.70981099000346,54152.93071200001 2025-09-03,14:22:58.000,246,11035702,-795,0,1756909377,13248.314632549991,335.7027618600041,54153.09840288001 2025-09-03,14:22:59.000,246,11035667,-795,0,1756909378,13248.422413510001,335.69571273000474,54152.88180216001 2025-09-03,14:23:00.000,246,11035721,-795,0,1756909379,13248.22032421,335.7380075100009,54152.93071200001 2025-09-03,14:23:01.000,246,11035688,-795,0,1756909380,13248.307896239996,335.70981099000346,54152.986608960004 2025-09-03,14:23:02.000,246,11035655,-795,0,1756909381,13248.280951,335.759154899999,54153.056480160005 2025-09-03,14:23:03.000,246,11035736,-795,0,1756909382,13248.361786720001,335.7027618600041,54153.2101968 2025-09-03,14:23:04.000,246,11035684,-795,0,1756909383,13248.334841479991,335.7027618600041,54153.06346728 2025-09-03,14:23:05.000,246,11035677,-795,0,1756909384,13248.375259339991,335.6745653399994,54152.86782792 2025-09-03,14:23:06.000,246,11035672,-795,0,1756909385,13248.328105169996,335.6393196900026,54153.02853168001 2025-09-03,14:23:07.000,246,11035682,-795,0,1756909386,13248.429149819996,335.6111231699979,54153.18224832 2025-09-03,14:23:08.000,246,11035710,-795,0,1756909387,13248.355050409991,335.64636882000195,54153.3499392 2025-09-03,14:23:09.000,246,11035721,-795,0,1756909388,13248.34157779,335.6534179500013,54153.37788768 2025-09-03,14:23:10.000,246,11035668,-795,0,1756909389,13248.22032421,335.6040740399985,54153.04949304001 2025-09-03,14:23:11.000,246,11035690,-795,0,1756909390,13248.328105169996,335.6534179500013,54153.07744152001 2025-09-03,14:23:12.000,246,11035694,-795,0,1756909391,13248.34157779,335.6534179500013,54153.16827408001 2025-09-03,14:23:13.000,246,11035660,-795,0,1756909392,13248.395468269991,335.64636882000195,54152.95167336001 2025-09-03,14:23:14.000,246,11035664,-795,0,1756909393,13248.361786720001,335.69571273000474,54152.90975064001 2025-09-03,14:23:15.000,246,11035687,-795,0,1756909394,13248.355050409991,335.70981099000346,54152.78398248001 2025-09-03,14:23:16.000,246,11035710,-795,0,1756909395,13248.20011528,335.70981099000346,54152.69314992001 2025-09-03,14:23:17.000,246,11035700,-795,0,1756909396,13248.25400575999,335.74505664000026,54153.28705512001 2025-09-03,14:23:18.000,246,11035684,-795,0,1756909397,13248.247269449996,335.78030229000433,54153.41282328001 2025-09-03,14:23:19.000,246,11035658,-795,0,1756909398,13248.166433729995,335.82964619999984,54153.23115816 2025-09-03,14:23:20.000,246,11035688,-715,0,1756909399,13248.17990635,335.7873514200037,54153.294042240006 2025-09-03,14:23:21.000,246,11035666,-795,0,1756909400,13248.15969742,335.73095838000154,54152.756034 2025-09-03,14:23:22.000,246,11035700,-795,0,1756909401,13248.13275217999,335.7732531599977,54152.69314992001 2025-09-03,14:23:23.000,246,11035652,-795,0,1756909402,13248.13275217999,335.73095838000154,54152.94468624 2025-09-03,14:23:24.000,246,11035696,-795,0,1756909403,13248.01823491,335.7239092500022,54152.8957764 2025-09-03,14:23:25.000,246,11035678,-795,0,1756909404,13247.903717639994,335.7027618600041,54152.97263472 2025-09-03,14:23:26.000,246,11035686,-795,0,1756909405,13247.775727749999,335.73095838000154,54152.84686656 2025-09-03,14:23:27.000,246,11035740,-795,0,1756909406,13247.748782509989,335.8014496800024,54152.92372488 2025-09-03,14:23:28.000,246,11035651,-795,0,1756909407,13247.654474169998,335.7873514200037,54153.04250592 2025-09-03,14:23:29.000,246,11035701,-795,0,1756909408,13247.762255129994,335.76620402999833,54153.02853168001 2025-09-03,14:23:30.000,246,11035688,-795,0,1756909409,13247.560165829993,335.7168601200028,54152.84686656 2025-09-03,14:23:31.000,246,11035689,-795,0,1756909410,13247.600583689993,335.7732531599977,54152.986608960004 2025-09-03,14:23:32.000,246,11035702,-795,0,1756909411,13247.627528929988,335.76620402999833,54153.11936424001 2025-09-03,14:23:33.000,246,11035704,-795,0,1756909412,13247.620792619993,335.8507935899979,54153.20320968 2025-09-03,14:23:34.000,246,11035689,-795,0,1756909413,13247.600583689993,335.7380075100009,54153.18923544 2025-09-03,14:23:35.000,246,11035734,-795,0,1756909414,13247.526484280002,335.7521057699996,54152.97962184001 2025-09-03,14:23:36.000,246,11035673,-795,0,1756909415,13247.580374759993,335.76620402999833,54153.02853168001 2025-09-03,14:23:37.000,246,11035716,-795,0,1756909416,13247.748782509989,335.76620402999833,54153.02853168001 2025-09-03,14:23:38.000,246,11035683,-795,0,1756909417,13247.742046199994,335.66046708000067,54152.84686656 2025-09-03,14:23:39.000,246,11035665,-795,0,1756909418,13247.762255129994,335.6886635999981,54152.97263472 2025-09-03,14:23:40.000,246,11035724,-795,0,1756909419,13247.647737859988,335.64636882000195,54152.79795672 2025-09-03,14:23:41.000,246,11035672,-795,0,1756909420,13247.721837269994,335.68161446999875,54152.9656476 2025-09-03,14:23:42.000,246,11035698,-795,0,1756909421,13247.748782509989,335.7027618600041,54153.21718392001 2025-09-03,14:23:43.000,246,11035688,-795,0,1756909422,13247.84982715999,335.6886635999981,54153.294042240006 2025-09-03,14:23:44.000,246,11035693,-795,0,1756909423,13247.89698133,335.73095838000154,54153.105390000004 2025-09-03,14:23:45.000,246,11035708,-795,0,1756909424,13247.89698133,335.74505664000026,54153.06346728 2025-09-03,14:23:46.000,246,11035638,-795,0,1756909425,13247.93066287999,335.70981099000346,54152.69314992001 2025-09-03,14:23:47.000,246,11035679,-795,0,1756909426,13247.99802598,335.73095838000154,54152.83289232001 2025-09-03,14:23:48.000,246,11035621,-795,0,1756909427,13247.984553359995,335.69571273000474,54152.8259052 2025-09-03,14:23:49.000,246,11035660,-795,0,1756909428,13248.01149859999,335.66751621000003,54152.76302112001 2025-09-03,14:23:50.000,246,11035668,-795,0,1756909429,13247.883508709994,335.58292665000045,54152.818918080004 2025-09-03,14:23:51.000,246,11035716,-795,0,1756909430,13247.97781705,335.6534179500013,54153.24513240001 2025-09-03,14:23:52.000,246,11035696,-795,0,1756909431,13248.07212538999,335.6040740399985,54153.25910664 2025-09-03,14:23:53.000,246,11035719,-795,0,1756909432,13248.11254324999,335.6393196900026,54153.3499392 2025-09-03,14:23:54.000,246,11035680,-795,0,1756909433,13248.11254324999,335.5899757799998,54153.01455744 2025-09-03,14:23:55.000,246,11035704,-795,0,1756909434,13248.07212538999,335.6393196900026,54152.6512272 2025-09-03,14:23:56.000,246,11035675,-795,0,1756909435,13248.13948849,335.64636882000195,54152.63725296 2025-09-03,14:23:57.000,246,11035654,-795,0,1756909436,13248.146224799995,335.6886635999981,54152.64424008001 2025-09-03,14:23:58.000,246,11035696,-795,0,1756909437,13248.20011528,335.7732531599977,54153.01455744 2025-09-03,14:23:59.000,246,11035665,-795,0,1756909438,13248.23379682999,335.78030229000433,54153.04250592 2025-09-03,14:24:00.000,246,11035672,-795,0,1756909439,13248.186642659995,335.76620402999833,54152.91673776 2025-09-03,14:24:01.000,246,11035732,-795,0,1756909440,13248.25400575999,335.8366953299992,54152.9656476 2025-09-03,14:24:02.000,246,11035726,-795,0,1756909441,13248.34157779,335.759154899999,54153.105390000004 2025-09-03,14:24:03.000,246,11035720,-795,0,1756909442,13248.381995650001,335.78030229000433,54152.9656476 2025-09-03,14:24:04.000,246,11035645,-795,0,1756909443,13248.368523029996,335.759154899999,54152.92372488 2025-09-03,14:24:05.000,246,11035708,-795,0,1756909444,13248.328105169996,335.74505664000026,54152.78398248001 2025-09-03,14:24:06.000,246,11035645,-795,0,1756909445,13248.388731959996,335.7732531599977,54152.92372488 2025-09-03,14:24:07.000,246,11035704,-795,0,1756909446,13248.429149819996,335.8155479400011,54153.02154456 2025-09-03,14:24:08.000,246,11035690,-795,0,1756909447,13248.415677199991,335.8225970700005,54153.02154456 2025-09-03,14:24:09.000,246,11035677,-795,0,1756909448,13248.456095059992,335.82964619999984,54153.007570320005 2025-09-03,14:24:10.000,246,11035711,-795,0,1756909449,13248.381995650001,335.8225970700005,54152.90975064001 2025-09-03,14:24:11.000,246,11035653,-795,0,1756909450,13248.442622440001,335.84374445999856,54152.71411128001 2025-09-03,14:24:12.000,246,11035664,-795,0,1756909451,13248.476303989992,335.78030229000433,54152.71411128001 2025-09-03,14:24:13.000,246,11035696,-795,0,1756909452,13248.449358749996,335.8014496800024,54152.6861628 2025-09-03,14:24:14.000,246,11035665,-795,0,1756909453,13248.429149819996,335.84374445999856,54152.888789280005 2025-09-03,14:24:15.000,246,11035716,-795,0,1756909454,13248.334841479991,335.87899011000263,54153.11237712 2025-09-03,14:24:16.000,246,11035704,-795,0,1756909455,13248.30115993,335.9635796700022,54153.08442864 2025-09-03,14:24:17.000,246,11035694,-795,0,1756909456,13248.23379682999,336.0622674900005,54153.08442864 2025-09-03,14:24:18.000,246,11035664,-795,0,1756909457,13248.247269449996,336.07636574999924,54153.06346728 2025-09-03,14:24:19.000,246,11035655,-795,0,1756909458,13248.23379682999,336.0834148799986,54152.48353632 2025-09-03,14:24:20.000,246,11035641,-715,0,1756909459,13248.15969742,336.0693166199999,54152.46257496 2025-09-03,14:24:21.000,246,11035672,-795,0,1756909460,13248.11254324999,336.15390617999947,54152.63725296 2025-09-03,14:24:22.000,246,11035686,-795,0,1756909461,13248.13275217999,336.1821027000042,54152.63026584 2025-09-03,14:24:23.000,246,11035667,-795,0,1756909462,13248.09233431999,336.2596431300044,54152.80494384 2025-09-03,14:24:24.000,246,11035668,-795,0,1756909463,13248.07212538999,336.2948887800012,54153.105390000004 2025-09-03,14:24:25.000,246,11035682,-795,0,1756909464,13248.045180149995,336.330134429998,54153.2101968 2025-09-03,14:24:26.000,246,11035680,-795,0,1756909465,13247.984553359995,336.3160361699993,54153.21718392001 2025-09-03,14:24:27.000,246,11035654,-795,0,1756909466,13248.01823491,336.3794783400008,54153.16827408001 2025-09-03,14:24:28.000,246,11035667,-795,0,1756909467,13247.95087180999,336.38652747000015,54152.97263472 2025-09-03,14:24:29.000,246,11035701,-795,0,1756909468,13247.95760812,336.4781661599991,54152.69314992001 2025-09-03,14:24:30.000,246,11035701,-795,0,1756909469,13247.809409299989,336.4429205100023,54152.44860072001 2025-09-03,14:24:31.000,246,11035706,-795,0,1756909470,13247.923926569994,336.4922644199978,54152.818918080004 2025-09-03,14:24:32.000,246,11035671,-795,0,1756909471,13247.99128966999,336.5627557199987,54153.07744152001 2025-09-03,14:24:33.000,246,11035691,-795,0,1756909472,13248.03170752999,336.56980484999804,54153.126351360006 2025-09-03,14:24:34.000,246,11035680,-795,0,1756909473,13248.045180149995,336.5557065899993,54153.09840288001 2025-09-03,14:24:35.000,246,11035689,-795,0,1756909474,13248.07212538999,336.58390311000403,54153.154299840004 2025-09-03,14:24:36.000,246,11035635,-795,0,1756909475,13248.05191645999,336.58390311000403,54152.8259052 2025-09-03,14:24:37.000,246,11035675,-795,0,1756909476,13248.0788617,336.57685398000467,54152.92372488 2025-09-03,14:24:38.000,246,11035686,-795,0,1756909477,13248.105806939995,336.48521528999845,54152.86084080001 2025-09-03,14:24:39.000,246,11035702,-795,0,1756909478,13248.166433729995,336.58390311000403,54153.04250592 2025-09-03,14:24:40.000,246,11035702,-795,0,1756909479,13248.11927956,336.63324701999954,54153.16128696 2025-09-03,14:24:41.000,246,11035696,-795,0,1756909480,13248.166433729995,336.6684926700036,54153.04949304001 2025-09-03,14:24:42.000,246,11035711,-795,0,1756909481,13248.307896239996,336.71783657999913,54153.18923544 2025-09-03,14:24:43.000,246,11035663,-795,0,1756909482,13248.334841479991,336.73193483999785,54153.23814528 2025-09-03,14:24:44.000,246,11035703,-795,0,1756909483,13248.328105169996,336.7248857099985,54152.97263472 2025-09-03,14:24:45.000,246,11035706,-795,0,1756909484,13248.24053314,336.74603310000384,54152.74205976001 2025-09-03,14:24:46.000,246,11035648,-795,0,1756909485,13248.22032421,336.78832788,54152.735072639996 2025-09-03,14:24:47.000,246,11035709,-795,0,1756909486,13248.287687309996,336.79537700999936,54153.00058320001 2025-09-03,14:24:48.000,246,11035660,-795,0,1756909487,13248.307896239996,336.8517700500015,54153.2101968 2025-09-03,14:24:49.000,246,11035679,-795,0,1756909488,13248.267478379996,336.915212220003,54153.4198104 2025-09-03,14:24:50.000,246,11035704,-795,0,1756909489,13248.26074207,336.87996656999894,54153.28705512001 2025-09-03,14:24:51.000,246,11035678,-795,0,1756909490,13248.23379682999,336.9716052599979,54153.32897784 2025-09-03,14:24:52.000,246,11035662,-795,0,1756909491,13248.267478379996,336.92931048000173,54152.87481504 2025-09-03,14:24:53.000,246,11035656,-795,0,1756909492,13248.280951,336.95750699999917,54152.86084080001 2025-09-03,14:24:54.000,246,11035664,-795,0,1756909493,13248.280951,336.9645561299985,54152.86084080001 2025-09-03,14:24:55.000,246,11035679,-795,0,1756909494,13248.227060519996,336.94340874000045,54152.78398248001 2025-09-03,14:24:56.000,246,11035714,-795,0,1756909495,13248.19337896999,336.9857035200039,54152.71411128001 2025-09-03,14:24:57.000,246,11035736,-795,0,1756909496,13248.307896239996,337.0350474299994,54153.28705512001 2025-09-03,14:24:58.000,246,11035721,-795,0,1756909497,13248.274214689991,337.0209491700007,54153.2101968 2025-09-03,14:24:59.000,246,11035694,-795,0,1756909498,13248.307896239996,336.9857035200039,54153.461733120006 2025-09-03,14:25:00.000,246,11035653,-795,0,1756909499,13248.15296110999,336.9786543900045,54153.02154456 2025-09-03,14:25:01.000,246,11035707,-795,0,1756909500,13248.11927956,336.9645561299985,54152.937699120004 2025-09-03,14:25:02.000,246,11035633,-795,0,1756909501,13248.146224799995,337.00685091000196,54152.87481504 2025-09-03,14:25:03.000,246,11035695,-795,0,1756909502,13248.15296110999,337.12668611999834,54152.888789280005 2025-09-03,14:25:04.000,246,11035667,-795,0,1756909503,13248.20011528,337.2253739400039,54152.790969600006 2025-09-03,14:25:05.000,246,11035714,-795,0,1756909504,13248.22032421,337.3099635000035,54153.13333848 2025-09-03,14:25:06.000,246,11035649,-795,0,1756909505,13248.30115993,337.3663565399984,54153.13333848 2025-09-03,14:25:07.000,246,11035717,-795,0,1756909506,13248.395468269991,337.40160219000245,54153.175261200005 2025-09-03,14:25:08.000,246,11035646,-795,0,1756909507,13248.429149819996,337.40160219000245,54153.23814528 2025-09-03,14:25:09.000,246,11035720,-795,0,1756909508,13248.435886129992,337.37340566999774,54153.04949304001 2025-09-03,14:25:10.000,246,11035686,-795,0,1756909509,13248.314632549991,337.37340566999774,54152.84686656 2025-09-03,14:25:11.000,246,11035689,-795,0,1756909510,13248.408940889996,337.3663565399984,54153.00058320001 2025-09-03,14:25:12.000,246,11035709,-795,0,1756909511,13248.456095059992,337.41570045000117,54153.14731272001 2025-09-03,14:25:13.000,246,11035690,-795,0,1756909512,13248.530194469997,337.43684783999925,54153.33596496001 2025-09-03,14:25:14.000,246,11035704,-795,0,1756909513,13248.536930779992,337.46504436000396,54153.3499392 2025-09-03,14:25:15.000,246,11035652,-795,0,1756909514,13248.523458160002,337.4932408800014,54153.154299840004 2025-09-03,14:25:16.000,246,11035633,-795,0,1756909515,13248.516721849992,337.5284865299982,54153.18224832 2025-09-03,14:25:17.000,246,11035718,-795,0,1756909516,13248.456095059992,337.52143739999883,54153.25910664 2025-09-03,14:25:18.000,246,11035703,-795,0,1756909517,13248.361786720001,337.54963392000354,54152.839879440005 2025-09-03,14:25:19.000,246,11035689,-795,0,1756909518,13248.26074207,337.5425847900042,54152.735072639996 2025-09-03,14:25:20.000,246,11035676,-795,0,1756909519,13248.20011528,337.5425847900042,54152.672188560005 2025-09-03,14:25:21.000,246,11035693,-795,0,1756909520,13248.21358789999,337.62717435000377,54153.04250592 2025-09-03,14:25:22.000,246,11035717,-795,0,1756909521,13248.30115993,337.6694691299999,54153.54557856 2025-09-03,14:25:23.000,246,11035657,-795,0,1756909522,13248.287687309996,337.73291130000143,54153.46872024 2025-09-03,14:25:24.000,246,11035711,-795,0,1756909523,13248.20011528,337.74700956000015,54153.43378464001 2025-09-03,14:25:25.000,246,11035711,-795,0,1756909524,13248.13948849,337.7258621700021,54153.11237712 2025-09-03,14:25:26.000,246,11035697,-795,0,1756909525,13248.24053314,337.64832174000185,54152.63026584 2025-09-03,14:25:27.000,246,11035733,-795,0,1756909526,13248.34157779,337.690616519998,54152.77699536 2025-09-03,14:25:28.000,246,11035711,-795,0,1756909527,13248.415677199991,337.8034026000023,54152.81193096001 2025-09-03,14:25:29.000,246,11035653,-795,0,1756909528,13248.415677199991,337.9725817200015,54152.80494384 2025-09-03,14:25:30.000,246,11035685,-795,0,1756909529,13248.24053314,338.02192563000426,54152.9656476 2025-09-03,14:25:31.000,246,11035673,-795,0,1756909530,13248.274214689991,338.0712695399998,54153.02154456 2025-09-03,14:25:32.000,246,11035689,-795,0,1756909531,13248.34157779,338.07831866999913,54153.321990720004 2025-09-03,14:25:33.000,246,11035726,-795,0,1756909532,13248.328105169996,338.1276625800019,54153.50365584001 2025-09-03,14:25:34.000,246,11035695,-795,0,1756909533,13248.355050409991,338.1347117100013,54153.280068 2025-09-03,14:25:35.000,246,11035700,-795,0,1756909534,13248.267478379996,338.12061345000257,54153.02853168001 2025-09-03,14:25:36.000,246,11035727,-795,0,1756909535,13248.314632549991,338.1981538800028,54153.1403256 2025-09-03,14:25:37.000,246,11035667,-795,0,1756909536,13248.368523029996,338.26864518000366,54152.93071200001 2025-09-03,14:25:38.000,246,11035696,-795,0,1756909537,13248.395468269991,338.25454691999767,54153.18923544 2025-09-03,14:25:39.000,246,11035692,-795,0,1756909538,13248.483040300001,338.3109399599998,54153.3499392 2025-09-03,14:25:40.000,246,11035730,-795,0,1756909539,13248.368523029996,338.21930127000087,54153.105390000004 2025-09-03,14:25:41.000,246,11035722,-795,0,1756909540,13248.489776609997,338.2968417000011,54153.18923544 2025-09-03,14:25:42.000,246,11035694,-795,0,1756909541,13248.516721849992,338.3391364800045,54153.07744152001 2025-09-03,14:25:43.000,246,11035648,-795,0,1756909542,13248.496512919992,338.3955295199994,54152.88180216001 2025-09-03,14:25:44.000,246,11035685,-795,0,1756909543,13248.543667090002,338.43077517000347,54153.30801648 2025-09-03,14:25:45.000,246,11035727,-795,0,1756909544,13248.563876020002,338.4448734300022,54153.37788768 2025-09-03,14:25:46.000,246,11035668,-795,0,1756909545,13248.476303989992,338.480119079999,54153.36391344001 2025-09-03,14:25:47.000,246,11035682,-795,0,1756909546,13248.503249230002,338.50126647000434,54153.50365584001 2025-09-03,14:25:48.000,246,11035692,-795,0,1756909547,13248.577348639992,338.4942173399977,54153.53859144 2025-09-03,14:25:49.000,246,11035706,-795,0,1756909548,13248.550403399997,338.4942173399977,54153.44775888 2025-09-03,14:25:50.000,246,11035688,-795,0,1756909549,13248.429149819996,338.41667691000475,54153.04949304001 2025-09-03,14:25:51.000,246,11035697,-795,0,1756909550,13248.516721849992,338.4730699499996,54153.08442864 2025-09-03,14:25:52.000,246,11035700,-795,0,1756909551,13248.584084950002,338.46602082000027,54153.224171040005 2025-09-03,14:25:53.000,246,11035715,-795,0,1756909552,13248.590821259997,338.4730699499996,54153.24513240001 2025-09-03,14:25:54.000,246,11035678,-795,0,1756909553,13248.597557569992,338.4589716900009,54153.09840288001 2025-09-03,14:25:55.000,246,11035670,-795,0,1756909554,13248.604293880002,338.480119079999,54153.510642960005 2025-09-03,14:25:56.000,246,11035688,-795,0,1756909555,13248.631239119997,338.480119079999,54153.41282328001 2025-09-03,14:25:57.000,246,11035640,-795,0,1756909556,13248.705338530002,338.45192256000155,54153.57352704 2025-09-03,14:25:58.000,246,11035681,-795,0,1756909557,13248.685129600002,338.48716820999834,54153.62243688001 2025-09-03,14:25:59.000,246,11035691,-795,0,1756909558,13248.718811149993,338.5083156000037,54153.51763008 2025-09-03,14:26:00.000,246,11035720,-795,0,1756909559,13248.631239119997,338.4730699499996,54153.07744152001 2025-09-03,14:26:01.000,246,11035747,-795,0,1756909560,13248.786174249988,338.50126647000434,54153.20320968 2025-09-03,14:26:02.000,246,11035636,-795,0,1756909561,13248.792910559998,338.51536473000306,54153.21718392001 2025-09-03,14:26:03.000,246,11035705,-795,0,1756909562,13248.806383179988,338.56470863999857,54153.06346728 2025-09-03,14:26:04.000,246,11035656,-795,0,1756909563,13248.806383179988,338.57880690000457,54153.48269448001 2025-09-03,14:26:05.000,246,11035705,-795,0,1756909564,13248.860273659993,338.607003420002,54153.489681600004 2025-09-03,14:26:06.000,246,11035659,-795,0,1756909565,13248.887218899989,338.6563473300048,54153.54557856 2025-09-03,14:26:07.000,246,11035706,-795,0,1756909566,13248.819855799993,338.607003420002,54153.53160432001 2025-09-03,14:26:08.000,246,11035704,-795,0,1756909567,13248.826592109988,338.67749472000287,54153.25211952 2025-09-03,14:26:09.000,246,11035658,-795,0,1756909568,13249.008472479989,338.6845438500022,54153.53160432001 2025-09-03,14:26:10.000,246,11035666,-795,0,1756909569,13248.893955209998,338.66339646000415,54153.342952080005 2025-09-03,14:26:11.000,246,11035679,-795,0,1756909570,13249.008472479989,338.76208428000245,54153.18224832 2025-09-03,14:26:12.000,246,11035641,-795,0,1756909571,13249.015208789999,338.81142818999797,54153.56653992 2025-09-03,14:26:13.000,246,11035706,-795,0,1756909572,13249.021945099994,338.84667384000204,54153.608462640004 2025-09-03,14:26:14.000,246,11035673,-715,0,1756909573,13249.06909926999,338.9171651400029,54153.62243688001 2025-09-03,14:26:15.000,246,11035665,-795,0,1756909574,13248.994999859999,338.88191948999884,54153.510642960005 2025-09-03,14:26:16.000,246,11035648,-795,0,1756909575,13248.968054619989,338.8678212300001,54153.23814528 2025-09-03,14:26:17.000,246,11035676,-795,0,1756909576,13249.1566713,338.92421427000227,54153.53160432001 2025-09-03,14:26:18.000,246,11035661,-795,0,1756909577,13249.19708916,338.938312530001,54153.68532096 2025-09-03,14:26:19.000,246,11035655,-795,0,1756909578,13249.075835579999,338.9665090499984,54153.32897784 2025-09-03,14:26:20.000,246,11035638,-795,0,1756909579,13248.994999859999,338.9735581799978,54153.40583616 2025-09-03,14:26:21.000,246,11035702,-795,0,1756909580,13249.14993498999,339.0370003499993,54153.76217928 2025-09-03,14:26:22.000,246,11035683,-795,0,1756909581,13249.14993498999,339.0017547000025,54153.61544976 2025-09-03,14:26:23.000,246,11035711,-795,0,1756909582,13249.23750702,339.0017547000025,54153.81108912 2025-09-03,14:26:24.000,246,11035690,-795,0,1756909583,13249.27118856999,338.95945991999906,54153.68532096 2025-09-03,14:26:25.000,246,11035685,-795,0,1756909584,13249.29139749999,338.91011601000355,54153.37788768 2025-09-03,14:26:26.000,246,11035701,-795,0,1756909585,13249.41265107999,338.9806073100044,54153.25910664 2025-09-03,14:26:27.000,246,11035674,-795,0,1756909586,13249.47327786999,339.13568817000487,54153.47570736 2025-09-03,14:26:28.000,246,11035675,-795,0,1756909587,13249.39917846,339.22027773000445,54153.56653992 2025-09-03,14:26:29.000,246,11035686,-795,0,1756909588,13249.25097963999,339.24142512000253,54153.964805760006 2025-09-03,14:26:30.000,246,11035691,-795,0,1756909589,13249.082571889994,339.1850320800004,54153.69929520001 2025-09-03,14:26:31.000,246,11035696,-795,0,1756909590,13249.183616539995,339.2625725100006,54153.97878 2025-09-03,14:26:32.000,246,11035739,-795,0,1756909591,13249.25097963999,339.26962163999997,54154.13948376 2025-09-03,14:26:33.000,246,11035664,-795,0,1756909592,13249.25771595,339.3260146800021,54153.825063360004 2025-09-03,14:26:34.000,246,11035694,-795,0,1756909593,13249.31160642999,339.3683094599983,54153.69230808 2025-09-03,14:26:35.000,246,11035695,-795,0,1756909594,13249.29813381,339.31896555000276,54153.55256568001 2025-09-03,14:26:36.000,246,11035638,-795,0,1756909595,13249.33855167,339.3471620700002,54153.64339824 2025-09-03,14:26:37.000,246,11035683,-795,0,1756909596,13249.35202428999,339.396505980003,54154.013715600006 2025-09-03,14:26:38.000,246,11035663,-795,0,1756909597,13249.35202428999,339.4317516299998,54154.05563832001 2025-09-03,14:26:39.000,246,11035688,-795,0,1756909598,13249.33181535999,339.4106042400017,54154.04166408 2025-09-03,14:26:40.000,246,11035712,-795,0,1756909599,13249.21056177999,339.45289901999786,54154.013715600006 2025-09-03,14:26:41.000,246,11035709,-795,0,1756909600,13249.284661189995,339.43880075999914,54153.99974136 2025-09-03,14:26:42.000,246,11035683,-795,0,1756909601,13249.31834274,339.43880075999914,54154.08358680001 2025-09-03,14:26:43.000,246,11035627,-795,0,1756909602,13249.31834274,339.4740464100032,54154.10454816001 2025-09-03,14:26:44.000,246,11035642,-795,0,1756909603,13249.29139749999,339.48109554000257,54154.00672848001 2025-09-03,14:26:45.000,246,11035702,-795,0,1756909604,13249.264452259995,339.46699728000385,54154.02768984 2025-09-03,14:26:46.000,246,11035686,-795,0,1756909605,13249.25097963999,339.5445377100041,54154.00672848001 2025-09-03,14:26:47.000,246,11035696,-795,0,1756909606,13249.264452259995,339.5586359700028,54154.160445120004 2025-09-03,14:26:48.000,246,11035703,-795,0,1756909607,13249.21729809,339.5727342300015,54154.1883936 2025-09-03,14:26:49.000,246,11035724,-795,0,1756909608,13249.23077070999,339.5374885800047,54154.07659968 2025-09-03,14:26:50.000,246,11035674,-795,0,1756909609,13249.143198679994,339.5233903199987,54153.7342308 2025-09-03,14:26:51.000,246,11035631,-795,0,1756909610,13249.19708916,339.4599481500045,54153.76916640001 2025-09-03,14:26:52.000,246,11035607,-795,0,1756909611,13249.19708916,339.4458498899985,54154.10454816001 2025-09-03,14:26:53.000,246,11035729,-795,0,1756909612,13249.19035284999,339.3894568500036,54154.09057392 2025-09-03,14:26:54.000,246,11035678,-795,0,1756909613,13249.19035284999,339.45289901999786,54154.30717464 2025-09-03,14:26:55.000,246,11035664,-795,0,1756909614,13249.13646237,339.3612603299989,54154.279226160004 2025-09-03,14:26:56.000,246,11035681,-795,0,1756909615,13249.12972605999,339.4106042400017,54154.04166408 2025-09-03,14:26:57.000,246,11035677,-795,0,1756909616,13249.122989749994,339.40355511000234,54153.92288304 2025-09-03,14:26:58.000,246,11035738,-795,0,1756909617,13249.31160642999,339.3753585900049,54153.8739732 2025-09-03,14:26:59.000,246,11035662,-795,0,1756909618,13249.325079049995,339.3753585900049,54153.943844400004 2025-09-03,14:27:00.000,246,11035627,-795,0,1756909619,13249.17688023,339.35421119999955,54153.62243688001 2025-09-03,14:27:01.000,246,11035679,-795,0,1756909620,13249.325079049995,339.396505980003,54153.74121792 2025-09-03,14:27:02.000,246,11035661,-795,0,1756909621,13249.29139749999,339.46699728000385,54154.1185224 2025-09-03,14:27:03.000,246,11035681,-795,0,1756909622,13249.31834274,339.48109554000257,54154.40499432 2025-09-03,14:27:04.000,246,11035678,-795,0,1756909623,13249.33181535999,339.5304394499981,54154.38403296 2025-09-03,14:27:05.000,246,11035702,-795,0,1756909624,13249.284661189995,339.51634118999937,54154.37005872001 2025-09-03,14:27:06.000,246,11035700,-795,0,1756909625,13249.25771595,339.56568510000216,54153.95781864001 2025-09-03,14:27:07.000,246,11035658,-795,0,1756909626,13249.29813381,339.5938816199996,54153.99974136 2025-09-03,14:27:08.000,246,11035686,-795,0,1756909627,13249.29813381,339.62912727000366,54153.83205048 2025-09-03,14:27:09.000,246,11035692,-795,0,1756909628,13249.264452259995,339.65027466000174,54153.85301184 2025-09-03,14:27:10.000,246,11035714,-795,0,1756909629,13249.028681409989,339.72781509000197,54153.9089088 2025-09-03,14:27:11.000,246,11035711,-795,0,1756909630,13249.10951712999,339.7207659600026,54154.013715600006 2025-09-03,14:27:12.000,246,11035659,-795,0,1756909631,13249.21729809,339.7701098699981,54154.16743224 2025-09-03,14:27:13.000,246,11035679,-795,0,1756909632,13249.25771595,339.7842081300041,54154.20935496 2025-09-03,14:27:14.000,246,11035707,-795,0,1756909633,13249.143198679994,339.7560116099994,54154.15345800001 2025-09-03,14:27:15.000,246,11035691,-795,0,1756909634,13249.102780819994,339.74896248000005,54153.97878 2025-09-03,14:27:16.000,246,11035672,-795,0,1756909635,13249.122989749994,339.7701098699981,54154.013715600006 2025-09-03,14:27:17.000,246,11035675,-795,0,1756909636,13249.19035284999,339.7842081300041,54154.08358680001 2025-09-03,14:27:18.000,246,11035746,-795,0,1756909637,13249.14993498999,339.83355203999963,54154.23730344 2025-09-03,14:27:19.000,246,11035690,-795,0,1756909638,13249.08930819999,339.7912572600035,54153.91589592001 2025-09-03,14:27:20.000,246,11035689,-795,0,1756909639,13249.122989749994,339.8265029100003,54154.04166408 2025-09-03,14:27:21.000,246,11035689,-795,0,1756909640,13248.914164139998,339.77715900000476,54153.74820504001 2025-09-03,14:27:22.000,246,11035643,-795,0,1756909641,13249.21056177999,339.8687976900037,54154.28621328 2025-09-03,14:27:23.000,246,11035645,-795,0,1756909642,13249.21729809,339.83355203999963,54153.98576712001 2025-09-03,14:27:24.000,246,11035679,-795,0,1756909643,13249.19708916,339.86174856000434,54153.9089088 2025-09-03,14:27:25.000,246,11035680,-795,0,1756909644,13249.143198679994,339.8265029100003,54153.894934560005 2025-09-03,14:27:26.000,246,11035658,-795,0,1756909645,13249.10951712999,339.86174856000434,54153.99974136 2025-09-03,14:27:27.000,246,11035714,-795,0,1756909646,13249.06909926999,339.8687976900037,54154.33512312 2025-09-03,14:27:28.000,246,11035680,-795,0,1756909647,13249.10951712999,339.91109246999986,54154.30717464 2025-09-03,14:27:29.000,246,11035697,-795,0,1756909648,13249.183616539995,339.8899450800018,54154.39102008001 2025-09-03,14:27:30.000,246,11035717,-795,0,1756909649,13249.082571889994,339.967485510002,54154.00672848001 2025-09-03,14:27:31.000,246,11035628,-795,0,1756909650,13249.096044509999,339.94633812000393,54153.83903760001 2025-09-03,14:27:32.000,246,11035667,-795,0,1756909651,13249.082571889994,340.00978028999816,54153.81807624001 2025-09-03,14:27:33.000,246,11035709,-795,0,1756909652,13249.055626649999,339.9815837700007,54153.797114880006 2025-09-03,14:27:34.000,246,11035645,-795,0,1756909653,13249.021945099994,339.96043638000265,54153.71326944 2025-09-03,14:27:35.000,246,11035696,-795,0,1756909654,13248.914164139998,339.93223985999794,54153.797114880006 2025-09-03,14:27:36.000,246,11035684,-795,0,1756909655,13248.880482589993,340.0309276800035,54153.943844400004 2025-09-03,14:27:37.000,246,11035713,-795,0,1756909656,13248.994999859999,340.0309276800035,54154.35608448 2025-09-03,14:27:38.000,246,11035681,-795,0,1756909657,13248.981527239994,339.99568202999944,54154.30717464 2025-09-03,14:27:39.000,246,11035703,-795,0,1756909658,13248.974790929999,339.94633812000393,54154.16743224 2025-09-03,14:27:40.000,246,11035662,-795,0,1756909659,13248.873746279998,339.96043638000265,54153.825063360004 2025-09-03,14:27:41.000,246,11035713,-795,0,1756909660,13248.968054619989,339.9181415999992,54153.727243680005 2025-09-03,14:27:42.000,246,11035722,-795,0,1756909661,13248.934373069998,339.96043638000265,54153.65038536001 2025-09-03,14:27:43.000,246,11035670,-795,0,1756909662,13249.001736169994,339.967485510002,54153.804102 2025-09-03,14:27:44.000,246,11035713,-795,0,1756909663,13249.015208789999,339.94633812000393,54154.02768984 2025-09-03,14:27:45.000,246,11035711,-795,0,1756909664,13249.04889033999,339.91109246999986,54153.91589592001 2025-09-03,14:27:46.000,246,11035681,-795,0,1756909665,13249.021945099994,339.89699421000114,54153.85301184 2025-09-03,14:27:47.000,246,11035668,-795,0,1756909666,13249.11625344,339.8828959500024,54154.00672848001 2025-09-03,14:27:48.000,246,11035604,-795,0,1756909667,13249.11625344,339.8899450800018,54153.65038536001 2025-09-03,14:27:49.000,246,11035673,-795,0,1756909668,13249.17014391999,339.8265029100003,54153.83903760001 2025-09-03,14:27:50.000,246,11035694,-795,0,1756909669,13249.028681409989,339.7348642200013,54153.58750128 2025-09-03,14:27:51.000,246,11035684,-795,0,1756909670,13249.08930819999,339.7842081300041,54153.608462640004 2025-09-03,14:27:52.000,246,11035692,-795,0,1756909671,13249.19708916,339.7912572600035,54154.04166408 2025-09-03,14:27:53.000,246,11035684,-795,0,1756909672,13249.27792488,339.7842081300041,54153.9089088 2025-09-03,14:27:54.000,246,11035676,-795,0,1756909673,13249.29813381,339.77715900000476,54153.9089088 2025-09-03,14:27:55.000,246,11035677,-795,0,1756909674,13249.35202428999,339.7701098699981,54153.92288304 2025-09-03,14:27:56.000,246,11035643,-795,0,1756909675,13249.325079049995,339.74896248000005,54153.69929520001 2025-09-03,14:27:57.000,246,11035690,-795,0,1756909676,13249.33181535999,339.7560116099994,54153.41282328001 2025-09-03,14:27:58.000,246,11035699,-795,0,1756909677,13249.29139749999,339.6784711799992,54153.33596496001 2025-09-03,14:27:59.000,246,11035687,-795,0,1756909678,13249.39917846,339.7066677000039,54153.53160432001 2025-09-03,14:28:00.000,246,11035693,-795,0,1756909679,13249.304870119995,339.6714220499998,54153.69230808 2025-09-03,14:28:01.000,246,11035689,-795,0,1756909680,13249.466541559996,339.7207659600026,54153.98576712001 2025-09-03,14:28:02.000,246,11035655,-795,0,1756909681,13249.48001418,339.68552030999854,54153.98576712001 2025-09-03,14:28:03.000,246,11035715,-795,0,1756909682,13249.547377279996,339.6714220499998,54154.03467696001 2025-09-03,14:28:04.000,246,11035638,-795,0,1756909683,13249.493486799991,339.69961857000453,54153.64339824 2025-09-03,14:28:05.000,246,11035685,-795,0,1756909684,13249.54064097,339.62912727000366,54153.31500360001 2025-09-03,14:28:06.000,246,11035697,-795,0,1756909685,13249.554113589991,339.636176400003,54153.36391344001 2025-09-03,14:28:07.000,246,11035725,-795,0,1756909686,13249.655158239992,339.6079798799983,54153.4198104 2025-09-03,14:28:08.000,246,11035723,-795,0,1756909687,13249.668630859996,339.5938816199996,54153.461733120006 2025-09-03,14:28:09.000,246,11035694,-795,0,1756909688,13249.661894550001,339.61502900999767,54153.68532096 2025-09-03,14:28:10.000,246,11035681,-795,0,1756909689,13249.621476690001,339.65027466000174,54153.629424000006 2025-09-03,14:28:11.000,246,11035668,-795,0,1756909690,13249.715785029992,339.636176400003,54153.88794744001 2025-09-03,14:28:13.000,246,11035682,-795,0,1756909692,13249.816829679992,339.5374885800047,54153.65038536001 2025-09-03,14:28:14.000,246,11035693,-795,0,1756909693,13249.796620749992,339.5374885800047,54153.657372480004 2025-09-03,14:28:15.000,246,11035679,-795,0,1756909694,13249.783148130002,339.5233903199987,54153.35692632 2025-09-03,14:28:16.000,246,11035726,-795,0,1756909695,13249.783148130002,339.51634118999937,54153.31500360001 2025-09-03,14:28:17.000,246,11035711,-795,0,1756909696,13249.938083259993,339.5586359700028,54153.75519216 2025-09-03,14:28:18.000,246,11035701,-795,0,1756909697,13249.944819570002,339.58683249000023,54153.76217928 2025-09-03,14:28:19.000,246,11035665,-795,0,1756909698,13250.018918979993,339.5727342300015,54153.75519216 2025-09-03,14:28:20.000,246,11035692,-795,0,1756909699,13249.971764809998,339.6079798799983,54153.510642960005 2025-09-03,14:28:21.000,246,11035714,-795,0,1756909700,13249.924610640002,339.58683249000023,54153.09840288001 2025-09-03,14:28:22.000,246,11035682,-795,0,1756909701,13249.924610640002,339.58683249000023,54153.42679752 2025-09-03,14:28:23.000,246,11035699,-795,0,1756909702,13249.904401710002,339.5727342300015,54153.20320968 2025-09-03,14:28:24.000,246,11035675,-795,0,1756909703,13249.985237430003,339.5938816199996,54153.44775888 2025-09-03,14:28:25.000,246,11035732,-795,0,1756909704,13250.133436249998,339.6220781400043,54153.91589592001 2025-09-03,14:28:26.000,246,11035676,-795,0,1756909705,13250.106491009989,339.61502900999767,54153.86698608001 2025-09-03,14:28:27.000,246,11035642,-795,0,1756909706,13250.133436249998,339.6079798799983,54153.6643596 2025-09-03,14:28:28.000,246,11035582,-795,0,1756909707,13250.119963629993,339.6784711799992,54153.63641112 2025-09-03,14:28:29.000,246,11035690,-795,0,1756909708,13250.126699939989,339.6573237900011,54153.50365584001 2025-09-03,14:28:30.000,246,11035690,-795,0,1756909709,13250.119963629993,339.6573237900011,54153.2101968 2025-09-03,14:28:31.000,246,11035661,-795,0,1756909710,13250.079545769993,339.6573237900011,54153.07744152001 2025-09-03,14:28:32.000,246,11035650,-795,0,1756909711,13250.106491009989,339.6784711799992,54153.2101968 2025-09-03,14:28:33.000,246,11035660,-795,0,1756909712,13250.207535659989,339.7066677000039,54153.55256568001 2025-09-03,14:28:34.000,246,11035683,-795,0,1756909713,13250.180590419994,339.7701098699981,54153.92288304 2025-09-03,14:28:35.000,246,11035652,-795,0,1756909714,13250.221008279994,339.77715900000476,54153.85301184 2025-09-03,14:28:36.000,246,11035718,-795,0,1756909715,13250.140172559994,339.7842081300041,54153.75519216 2025-09-03,14:28:37.000,246,11035698,-795,0,1756909716,13250.146908869989,339.8687976900037,54153.727243680005 2025-09-03,14:28:38.000,246,11035697,-795,0,1756909717,13250.140172559994,339.840601169999,54153.41282328001 2025-09-03,14:28:39.000,246,11035686,-795,0,1756909718,13250.133436249998,339.86174856000434,54153.28705512001 2025-09-03,14:28:40.000,246,11035726,-795,0,1756909719,13250.059336839993,339.8053555200022,54153.25211952 2025-09-03,14:28:41.000,246,11035686,-795,0,1756909720,13250.005446359988,339.840601169999,54153.14731272001 2025-09-03,14:28:42.000,246,11035646,-795,0,1756909721,13250.119963629993,339.89699421000114,54153.61544976 2025-09-03,14:28:43.000,246,11035709,-795,0,1756909722,13250.126699939989,339.8899450800018,54153.68532096 2025-09-03,14:28:44.000,246,11035708,-795,0,1756909723,13250.018918979993,339.87584682000306,54153.776153520004 2025-09-03,14:28:45.000,246,11035678,-795,0,1756909724,13249.978501119993,339.89699421000114,54153.74121792 2025-09-03,14:28:46.000,246,11035657,-795,0,1756909725,13249.924610640002,339.84765029999835,54153.30102936 2025-09-03,14:28:47.000,246,11035680,-795,0,1756909726,13249.877456469992,339.81240465000155,54153.33596496001 2025-09-03,14:28:48.000,246,11035661,-795,0,1756909727,13249.944819570002,339.840601169999,54153.47570736 2025-09-03,14:28:49.000,246,11035714,-795,0,1756909728,13249.965028500003,339.84765029999835,54153.25211952 2025-09-03,14:28:50.000,246,11035642,-795,0,1756909729,13249.951555879998,339.8899450800018,54153.5246172 2025-09-03,14:28:51.000,246,11035656,-795,0,1756909730,13249.796620749992,339.8265029100003,54153.21718392001 2025-09-03,14:28:52.000,246,11035688,-795,0,1756909731,13249.897665399993,339.87584682000306,54153.30801648 2025-09-03,14:28:53.000,246,11035652,-795,0,1756909732,13249.938083259993,339.91109246999986,54153.41282328001 2025-09-03,14:28:54.000,246,11035692,-795,0,1756909733,13249.978501119993,339.8687976900037,54153.4198104 2025-09-03,14:28:55.000,246,11035716,-795,0,1756909734,13249.971764809998,339.89699421000114,54153.24513240001 2025-09-03,14:28:56.000,246,11035711,-795,0,1756909735,13249.944819570002,339.87584682000306,54153.28705512001 2025-09-03,14:28:57.000,246,11035700,-795,0,1756909736,13249.965028500003,339.9181415999992,54153.38487480001 2025-09-03,14:28:58.000,246,11035623,-795,0,1756909737,13250.072809459998,339.840601169999,54153.461733120006 2025-09-03,14:28:59.000,246,11035676,-795,0,1756909738,13250.086282079988,339.9181415999992,54153.71326944 2025-09-03,14:29:00.000,246,11035711,-755,0,1756909739,13250.133436249998,339.8828959500024,54153.49666872 2025-09-03,14:29:01.000,246,11035683,-795,0,1756909740,13249.971764809998,339.9040433400005,54153.20320968 2025-09-03,14:29:02.000,246,11035695,-795,0,1756909741,13250.093018389998,339.8899450800018,54153.37090056 2025-09-03,14:29:03.000,246,11035706,-795,0,1756909742,13250.173854109999,339.8899450800018,54153.154299840004 2025-09-03,14:29:04.000,246,11035653,-795,0,1756909743,13250.173854109999,339.8546994299977,54153.2101968 2025-09-03,14:29:05.000,246,11035685,-635,0,1756909744,13250.200799349994,339.8828959500024,54153.280068 2025-09-03,14:29:06.000,246,11035713,-795,0,1756909745,13250.187326729989,339.87584682000306,54153.37090056 2025-09-03,14:29:07.000,246,11035695,-795,0,1756909746,13250.187326729989,339.89699421000114,54153.64339824 2025-09-03,14:29:08.000,246,11035675,-795,0,1756909747,13250.24795351999,339.9040433400005,54153.69230808 2025-09-03,14:29:09.000,246,11035697,-795,0,1756909748,13250.234480899999,339.93928899000457,54153.69929520001 2025-09-03,14:29:10.000,246,11035693,-795,0,1756909749,13250.241217209994,339.93928899000457,54153.629424000006 2025-09-03,14:29:11.000,246,11035705,-795,0,1756909750,13250.180590419994,339.9251907299986,54153.09141576 2025-09-03,14:29:12.000,246,11035672,-795,0,1756909751,13250.274898759999,339.967485510002,54153.11237712 2025-09-03,14:29:13.000,246,11035685,-795,0,1756909752,13250.37594341,339.9815837700007,54153.30801648 2025-09-03,14:29:14.000,246,11035715,-795,0,1756909753,13250.322052929994,339.96043638000265,54153.175261200005 2025-09-03,14:29:15.000,246,11035686,-795,0,1756909754,13250.402888649995,340.02387855000416,54153.38487480001 2025-09-03,14:29:16.000,246,11035651,-795,0,1756909755,13250.45004281999,339.9886329000001,54153.57352704 2025-09-03,14:29:17.000,246,11035655,-795,0,1756909756,13250.47025174999,340.0168294200048,54153.55256568001 2025-09-03,14:29:18.000,246,11035709,-795,0,1756909757,13250.47698806,339.9886329000001,54153.657372480004 2025-09-03,14:29:19.000,246,11035736,-795,0,1756909758,13250.483724369995,339.94633812000393,54153.65038536001 2025-09-03,14:29:20.000,246,11035660,-795,0,1756909759,13250.57129639999,339.93928899000457,54153.53160432001 2025-09-03,14:29:21.000,246,11035706,-795,0,1756909760,13250.443306509995,339.93928899000457,54153.24513240001 2025-09-03,14:29:22.000,246,11035673,-795,0,1756909761,13250.625186879995,339.9815837700007,54153.26609376001 2025-09-03,14:29:23.000,246,11035627,-795,0,1756909762,13250.544351159995,339.96043638000265,54152.9656476 2025-09-03,14:29:24.000,246,11035626,-795,0,1756909763,13250.69928629,339.9815837700007,54153.53859144 2025-09-03,14:29:25.000,246,11035681,-795,0,1756909764,13250.732967839991,339.97453464000137,54153.48269448001 2025-09-03,14:29:26.000,246,11035643,-795,0,1756909765,13250.746440459996,339.96043638000265,54153.5246172 2025-09-03,14:29:27.000,246,11035699,-755,0,1756909766,13250.800330940001,339.9533872500033,54153.55256568001 2025-09-03,14:29:28.000,246,11035719,-795,0,1756909767,13250.75991308,339.93223985999794,54153.175261200005 2025-09-03,14:29:29.000,246,11035754,-795,0,1756909768,13250.75991308,339.87584682000306,54153.32897784 2025-09-03,14:29:30.000,246,11035694,-795,0,1756909769,13250.887902969997,339.8546994299977,54153.54557856 2025-09-03,14:29:31.000,246,11035694,-795,0,1756909770,13250.780122010001,339.79830639000284,54153.25211952 2025-09-03,14:29:32.000,246,11035631,-795,0,1756909771,13250.935057139992,339.8194537800009,54153.72025656001 2025-09-03,14:29:33.000,246,11035696,-795,0,1756909772,13250.962002380002,339.7842081300041,54153.727243680005 2025-09-03,14:29:34.000,246,11035672,-795,0,1756909773,13251.029365479997,339.79830639000284,54153.55256568001 2025-09-03,14:29:35.000,246,11035691,-795,0,1756909774,13251.009156549997,339.7560116099994,54153.58051416001 2025-09-03,14:29:36.000,246,11035640,-795,0,1756909775,13251.015892859992,339.71371683000325,54153.26609376001 2025-09-03,14:29:37.000,246,11035709,-795,0,1756909776,13250.955266069992,339.6714220499998,54153.09141576 2025-09-03,14:29:38.000,246,11035653,-795,0,1756909777,13251.069783339997,339.6925694399979,54153.24513240001 2025-09-03,14:29:39.000,246,11035692,-795,0,1756909778,13251.103464890002,339.6573237900011,54153.35692632 2025-09-03,14:29:40.000,246,11035649,-795,0,1756909779,13251.076519649992,339.65027466000174,54153.81108912 2025-09-03,14:29:41.000,246,11035702,-795,0,1756909780,13250.975474999992,339.636176400003,54153.64339824 2025-09-03,14:29:42.000,246,11035724,-795,0,1756909781,13251.049574409997,339.6573237900011,54153.75519216 2025-09-03,14:29:43.000,246,11035691,-795,0,1756909782,13251.042838100002,339.5938816199996,54153.6643596 2025-09-03,14:29:44.000,246,11035669,-795,0,1756909783,13250.887902969997,339.5586359700028,54153.20320968 2025-09-03,14:29:45.000,246,11035679,-795,0,1756909784,13251.143882750002,339.5374885800047,54153.30801648 2025-09-03,14:29:46.000,246,11035709,-795,0,1756909785,13251.137146439993,339.51634118999937,54153.3499392 2025-09-03,14:29:47.000,246,11035683,-795,0,1756909786,13251.170827989998,339.5374885800047,54153.321990720004 2025-09-03,14:29:48.000,246,11035705,-795,0,1756909787,13251.130410129997,339.5233903199987,54153.489681600004 2025-09-03,14:29:49.000,246,11035653,-795,0,1756909788,13251.157355369993,339.5304394499981,54153.48269448001 2025-09-03,14:29:50.000,246,11035676,-795,0,1756909789,13251.231454779998,339.4740464100032,54153.46872024 2025-09-03,14:29:51.000,246,11035682,-795,0,1756909790,13251.150619059998,339.4599481500045,54153.321990720004 2025-09-03,14:29:52.000,246,11035679,-795,0,1756909791,13251.258400019993,339.4458498899985,54153.55256568001 2025-09-03,14:29:53.000,246,11035689,-795,0,1756909792,13251.399862529994,339.40355511000234,54153.510642960005 2025-09-03,14:29:54.000,246,11035663,-795,0,1756909793,13251.386389909989,339.3612603299989,54153.54557856 2025-09-03,14:29:55.000,246,11035683,-795,0,1756909794,13251.413335149999,339.3894568500036,54153.53859144 2025-09-03,14:29:56.000,246,11035688,-795,0,1756909795,13251.46722562999,339.3894568500036,54153.440771760004 2025-09-03,14:29:57.000,246,11035650,-795,0,1756909796,13251.426807769989,339.3260146800021,54153.40583616 2025-09-03,14:29:58.000,246,11035639,-795,0,1756909797,13251.50764348999,339.3683094599983,54153.49666872 2025-09-03,14:29:59.000,246,11035642,-795,0,1756909798,13251.55479766,339.3683094599983,54153.55256568001 2025-09-03,14:30:00.000,246,11035673,-795,0,1756909799,13251.57500659,339.3683094599983,54153.64339824 2025-09-03,14:30:01.000,246,11035655,-795,0,1756909800,13251.561533969994,339.3330638100015,54153.224171040005 2025-09-03,14:30:02.000,246,11035688,-795,0,1756909801,13251.413335149999,339.2625725100006,54153.007570320005 2025-09-03,14:30:03.000,246,11035622,-795,0,1756909802,13251.58847920999,339.2837198999987,54153.53160432001 2025-09-03,14:30:04.000,246,11035652,-795,0,1756909803,13251.521116109994,339.2766707699993,54153.55256568001 2025-09-03,14:30:05.000,246,11035674,-795,0,1756909804,13251.54806134999,339.3119164200034,54153.776153520004 2025-09-03,14:30:06.000,246,11035687,-795,0,1756909805,13251.460489319994,339.30486729000404,54153.78314064 2025-09-03,14:30:07.000,246,11035646,-795,0,1756909806,13251.433544079999,339.34011294000084,54153.5944884 2025-09-03,14:30:08.000,246,11035693,-795,0,1756909807,13251.48743455999,339.3612603299989,54153.727243680005 2025-09-03,14:30:09.000,246,11035654,-795,0,1756909808,13251.494170869999,339.3753585900049,54153.62243688001 2025-09-03,14:30:10.000,246,11035711,-795,0,1756909809,13251.426807769989,339.38240772000427,54153.44775888 2025-09-03,14:30:11.000,246,11035720,-795,0,1756909810,13251.265136329988,339.3119164200034,54153.126351360006 2025-09-03,14:30:12.000,246,11035699,-795,0,1756909811,13251.278608949993,339.35421119999955,54153.2101968 2025-09-03,14:30:13.000,246,11035627,-795,0,1756909812,13251.345972049989,339.34011294000084,54153.391861920005 2025-09-03,14:30:14.000,246,11035656,-795,0,1756909813,13251.372917289998,339.3612603299989,54153.9089088 2025-09-03,14:30:15.000,246,11035686,-795,0,1756909814,13251.332499429998,339.3260146800021,54153.92987016 2025-09-03,14:30:16.000,246,11035675,-795,0,1756909815,13251.278608949993,339.35421119999955,54153.83205048 2025-09-03,14:30:17.000,246,11035705,-795,0,1756909816,13251.217982159993,339.35421119999955,54153.804102 2025-09-03,14:30:18.000,246,11035707,-795,0,1756909817,13251.298817879993,339.34011294000084,54153.678333840006 2025-09-03,14:30:19.000,246,11035670,-795,0,1756909818,13251.285345259988,339.3753585900049,54153.489681600004 2025-09-03,14:30:20.000,246,11035676,-795,0,1756909819,13251.204509540003,339.396505980003,54153.45474600001 2025-09-03,14:30:21.000,246,11035657,-795,0,1756909820,13251.150619059998,339.3612603299989,54153.30801648 2025-09-03,14:30:22.000,246,11035644,-795,0,1756909821,13251.184300610003,339.40355511000234,54153.657372480004 2025-09-03,14:30:23.000,246,11035654,-795,0,1756909822,13251.164091680002,339.41765337000106,54153.68532096 2025-09-03,14:30:24.000,246,11035660,-795,0,1756909823,13251.116937509993,339.4458498899985,54153.53859144 2025-09-03,14:30:25.000,246,11035671,-795,0,1756909824,13251.224718469988,339.4458498899985,54153.88096032 2025-09-03,14:30:26.000,246,11035660,-795,0,1756909825,13251.150619059998,339.4247025000004,54153.64339824 2025-09-03,14:30:27.000,246,11035643,-795,0,1756909826,13251.150619059998,339.4317516299998,54153.53859144 2025-09-03,14:30:28.000,246,11035639,-795,0,1756909827,13251.211245849998,339.4599481500045,54153.75519216 2025-09-03,14:30:29.000,246,11035678,-795,0,1756909828,13251.137146439993,339.41765337000106,54153.53160432001 2025-09-03,14:30:30.000,246,11035661,-635,0,1756909829,13251.177564299993,339.51634118999937,54153.7342308 2025-09-03,14:30:31.000,246,11035664,-795,0,1756909830,13251.042838100002,339.4317516299998,54153.510642960005 2025-09-03,14:30:32.000,246,11035639,-795,0,1756909831,13251.184300610003,339.4599481500045,54153.69230808 2025-09-03,14:30:33.000,246,11035615,-795,0,1756909832,13251.258400019993,339.4951938000013,54153.804102 2025-09-03,14:30:34.000,246,11035672,-795,0,1756909833,13251.312290499998,339.41765337000106,54153.50365584001 2025-09-03,14:30:35.000,246,11035640,-795,0,1756909834,13251.251663709998,339.45289901999786,54153.461733120006 2025-09-03,14:30:36.000,246,11035641,-795,0,1756909835,13251.224718469988,339.4317516299998,54153.32897784 2025-09-03,14:30:37.000,246,11035650,-795,0,1756909836,13251.271872639998,339.40355511000234,54153.461733120006 2025-09-03,14:30:38.000,246,11035636,-795,0,1756909837,13251.271872639998,339.43880075999914,54153.85301184 2025-09-03,14:30:39.000,246,11035678,-795,0,1756909838,13251.271872639998,339.4247025000004,54153.93685728001 2025-09-03,14:30:40.000,246,11035657,-795,0,1756909839,13251.197773229993,339.4247025000004,54153.81108912 2025-09-03,14:30:41.000,246,11035680,-795,0,1756909840,13251.022629170002,339.4106042400017,54153.25211952 2025-09-03,14:30:42.000,246,11035663,-795,0,1756909841,13251.359444669994,339.40355511000234,54153.68532096 2025-09-03,14:30:43.000,246,11035667,-795,0,1756909842,13251.359444669994,339.40355511000234,54153.43378464001 2025-09-03,14:30:44.000,246,11035621,-795,0,1756909843,13251.379653599994,339.38240772000427,54153.38487480001 2025-09-03,14:30:45.000,246,11035680,-795,0,1756909844,13251.359444669994,339.3894568500036,54153.23115816 2025-09-03,14:30:46.000,246,11035727,-795,0,1756909845,13251.345972049989,339.2978181600047,54153.321990720004 2025-09-03,14:30:47.000,246,11035661,-795,0,1756909846,13251.440280389994,339.2625725100006,54153.69230808 2025-09-03,14:30:48.000,246,11035694,-795,0,1756909847,13251.521116109994,339.2766707699993,54153.93685728001 2025-09-03,14:30:49.000,246,11035702,-795,0,1756909848,13251.500907179994,339.2625725100006,54153.88096032 2025-09-03,14:30:50.000,246,11035666,-795,0,1756909849,13251.58847920999,339.19208120999974,54153.90192168 2025-09-03,14:30:51.000,246,11035613,-795,0,1756909850,13251.55479766,339.1145407799995,54153.342952080005 2025-09-03,14:30:52.000,246,11035674,-795,0,1756909851,13251.72994171999,339.1145407799995,54153.44775888 2025-09-03,14:30:53.000,246,11035689,-795,0,1756909852,13251.77035957999,339.05814774000464,54153.3499392 2025-09-03,14:30:54.000,246,11035724,-795,0,1756909853,13251.87140422999,339.07224600000336,54153.44775888 2025-09-03,14:30:55.000,246,11035644,-795,0,1756909854,13251.925294709996,339.065196870004,54153.75519216 2025-09-03,14:30:56.000,246,11035657,-795,0,1756909855,13251.91182208999,339.065196870004,54153.64339824 2025-09-03,14:30:57.000,246,11035679,-795,0,1756909856,13251.97918519,339.02290209000057,54153.657372480004 2025-09-03,14:30:58.000,246,11035697,-795,0,1756909857,13252.100438770001,339.02290209000057,54153.81108912 2025-09-03,14:30:59.000,246,11035660,-795,0,1756909858,13252.208219729997,338.9806073100044,54153.608462640004 2025-09-03,14:31:00.000,246,11035677,-795,0,1756909859,13252.201483420002,338.95945991999906,54153.69230808 2025-09-03,14:31:01.000,246,11035678,-795,0,1756909860,13252.093702459992,338.89601775000483,54153.47570736 2025-09-03,14:31:02.000,246,11035703,-795,0,1756909861,13252.154329249992,338.92421427000227,54153.62243688001 2025-09-03,14:31:03.000,246,11035675,-795,0,1756909862,13252.154329249992,338.92421427000227,54153.964805760006 2025-09-03,14:31:04.000,246,11035711,-795,0,1756909863,13252.221692350002,338.94536166000034,54153.83205048 2025-09-03,14:31:05.000,246,11035650,-795,0,1756909864,13252.214956039992,338.92421427000227,54153.91589592001 2025-09-03,14:31:06.000,246,11035730,-795,0,1756909865,13252.134120319992,338.92421427000227,54153.727243680005 2025-09-03,14:31:07.000,246,11035668,-795,0,1756909866,13252.140856630002,338.8043790599986,54153.67134672001 2025-09-03,14:31:08.000,246,11035698,-795,0,1756909867,13252.221692350002,338.74798602000374,54153.60147552001 2025-09-03,14:31:09.000,246,11035675,-795,0,1756909868,13252.140856630002,338.7056912400003,54153.54557856 2025-09-03,14:31:10.000,246,11035707,-795,0,1756909869,13252.080229840001,338.6915929800016,54153.5944884 2025-09-03,14:31:11.000,246,11035661,-795,0,1756909870,13251.932031019991,338.5083156000037,54153.4198104 2025-09-03,14:31:12.000,246,11035659,-795,0,1756909871,13252.046548289996,338.5929051600033,54154.05563832001 2025-09-03,14:31:13.000,246,11035706,-795,0,1756909872,13252.086966149996,338.5224138600024,54154.09057392 2025-09-03,14:31:14.000,246,11035664,-795,0,1756909873,13252.080229840001,338.48716820999834,54154.15345800001 2025-09-03,14:31:15.000,246,11035636,-795,0,1756909874,13252.127384009997,338.43782430000283,54154.00672848001 2025-09-03,14:31:16.000,246,11035649,-795,0,1756909875,13252.060020910001,338.40257864999876,54153.60147552001 2025-09-03,14:31:17.000,246,11035663,-795,0,1756909876,13252.080229840001,338.2968417000011,54153.489681600004 2025-09-03,14:31:18.000,246,11035649,-795,0,1756909877,13252.060020910001,338.3179890899992,54153.48269448001 2025-09-03,14:31:19.000,246,11035706,-795,0,1756909878,13252.140856630002,338.2615960500043,54153.678333840006 2025-09-03,14:31:20.000,246,11035710,-795,0,1756909879,13252.134120319992,338.30389083000046,54153.93685728001 2025-09-03,14:31:21.000,246,11035646,-795,0,1756909880,13252.167801869997,338.24044865999895,54153.90192168 2025-09-03,14:31:22.000,246,11035689,-795,0,1756909881,13252.120647700001,338.19110475000343,54154.07659968 2025-09-03,14:31:23.000,246,11035603,-795,0,1756909882,13252.188010799997,338.1840556200041,54154.28621328 2025-09-03,14:31:24.000,246,11035604,-795,0,1756909883,13252.120647700001,338.1699573599981,54153.91589592001 2025-09-03,14:31:25.000,246,11035651,-795,0,1756909884,13252.026339359996,338.1347117100013,54153.70628232 2025-09-03,14:31:26.000,246,11035676,-795,0,1756909885,13252.046548289996,338.14176084000064,54153.57352704 2025-09-03,14:31:27.000,246,11035674,-795,0,1756909886,13252.060020910001,338.1276625800019,54153.60147552001 2025-09-03,14:31:28.000,246,11035668,-795,0,1756909887,13252.093702459992,338.1699573599981,54154.0486512 2025-09-03,14:31:29.000,246,11035665,-795,0,1756909888,13252.107175079997,338.1276625800019,54154.00672848001 2025-09-03,14:31:30.000,246,11035668,-795,0,1756909889,13252.066757219996,338.10651519000385,54154.013715600006 2025-09-03,14:31:31.000,246,11035592,-795,0,1756909890,13251.87140422999,338.00782736999827,54153.71326944 2025-09-03,14:31:32.000,246,11035621,-795,0,1756909891,13251.91182208999,338.036023890003,54153.629424000006 2025-09-03,14:31:33.000,246,11035685,-755,0,1756909892,13251.91182208999,337.95848346000275,54153.81807624001 2025-09-03,14:31:34.000,246,11035681,-795,0,1756909893,13251.79730482,337.9655325900021,54153.68532096 2025-09-03,14:31:35.000,246,11035652,-795,0,1756909894,13251.824250059995,337.9655325900021,54153.776153520004 2025-09-03,14:31:36.000,246,11035665,-795,0,1756909895,13251.83772268,337.99372910999955,54154.05563832001 2025-09-03,14:31:37.000,246,11035672,-795,0,1756909896,13251.932031019991,337.97963085000083,54154.17441936001 2025-09-03,14:31:38.000,246,11035678,-795,0,1756909897,13251.864667919996,337.97963085000083,54154.0486512 2025-09-03,14:31:39.000,246,11035663,-795,0,1756909898,13251.85793161,337.9514343300034,54153.83205048 2025-09-03,14:31:40.000,246,11035669,-795,0,1756909899,13251.844458989995,337.99372910999955,54153.90192168 2025-09-03,14:31:41.000,246,11035686,-795,0,1756909900,13251.73667803,337.9020904200006,54153.461733120006 2025-09-03,14:31:42.000,246,11035621,-795,0,1756909901,13251.81077743999,337.99372910999955,54153.5246172 2025-09-03,14:31:43.000,246,11035639,-795,0,1756909902,13251.81077743999,337.94438520000404,54153.559552800005 2025-09-03,14:31:44.000,246,11035696,-795,0,1756909903,13251.83772268,338.0007782399989,54153.943844400004 2025-09-03,14:31:45.000,246,11035682,-795,0,1756909904,13251.89161315999,337.9725817200015,54154.26525192 2025-09-03,14:31:46.000,246,11035671,-795,0,1756909905,13251.87814054,338.036023890003,54154.230316320005 2025-09-03,14:31:47.000,246,11035641,-795,0,1756909906,13251.87140422999,338.0994660600045,54154.03467696001 2025-09-03,14:31:48.000,246,11035566,-795,0,1756909907,13251.925294709996,338.10651519000385,54154.06961256 2025-09-03,14:31:49.000,246,11035666,-795,0,1756909908,13251.945503639996,338.036023890003,54153.78314064 2025-09-03,14:31:50.000,246,11035665,-795,0,1756909909,13251.925294709996,338.07831866999913,54153.797114880006 2025-09-03,14:31:51.000,246,11035731,-795,0,1756909910,13251.804041129995,338.04307302000234,54153.53160432001 2025-09-03,14:31:52.000,246,11035690,-795,0,1756909911,13251.864667919996,338.07831866999913,54153.7342308 2025-09-03,14:31:53.000,246,11035672,-795,0,1756909912,13251.844458989995,338.10651519000385,54153.99974136 2025-09-03,14:31:54.000,246,11035658,-795,0,1756909913,13252.026339359996,338.12061345000257,54154.230316320005 2025-09-03,14:31:55.000,246,11035630,-795,0,1756909914,13252.086966149996,338.14176084000064,54154.33512312 2025-09-03,14:31:56.000,246,11035660,-795,0,1756909915,13252.073493529992,338.10651519000385,54154.4329428 2025-09-03,14:31:57.000,246,11035675,-795,0,1756909916,13252.039811980001,338.0289747600036,54153.943844400004 2025-09-03,14:31:58.000,246,11035700,-795,0,1756909917,13252.107175079997,338.09241692999785,54153.99974136 2025-09-03,14:31:59.000,246,11035649,-795,0,1756909918,13252.026339359996,338.0501221500017,54153.943844400004 2025-09-03,14:32:00.000,246,11035676,-795,0,1756909919,13252.161065560002,338.07831866999913,54153.85301184 2025-09-03,14:32:01.000,246,11035643,-795,0,1756909920,13252.134120319992,338.0501221500017,54154.04166408 2025-09-03,14:32:02.000,246,11035684,-795,0,1756909921,13252.322737000002,338.1135643200032,54154.23730344 2025-09-03,14:32:03.000,246,11035699,-795,0,1756909922,13252.376627479993,338.0501221500017,54154.300187520006 2025-09-03,14:32:04.000,246,11035675,-795,0,1756909923,13252.383363790002,338.09241692999785,54154.29320040001 2025-09-03,14:32:05.000,246,11035701,-795,0,1756909924,13252.430517959998,338.05717128000106,54154.02768984 2025-09-03,14:32:06.000,246,11035712,-795,0,1756909925,13252.342945930002,338.0501221500017,54153.95781864001 2025-09-03,14:32:07.000,246,11035677,-795,0,1756909926,13252.423781650003,338.02192563000426,54154.062625440005 2025-09-03,14:32:08.000,246,11035673,-795,0,1756909927,13252.531562609998,338.05717128000106,54154.20935496 2025-09-03,14:32:09.000,246,11035735,-795,0,1756909928,13252.605662019989,338.04307302000234,54154.43992992001 2025-09-03,14:32:10.000,246,11035685,-715,0,1756909929,13252.625870949989,338.0712695399998,54154.60063368 2025-09-03,14:32:11.000,246,11035690,-795,0,1756909930,13252.538298919993,338.0712695399998,54154.08358680001 2025-09-03,14:32:12.000,246,11035657,-795,0,1756909931,13252.666288809989,338.09241692999785,54154.279226160004 2025-09-03,14:32:13.000,246,11035566,-795,0,1756909932,13252.740388219994,338.10651519000385,54154.31416176 2025-09-03,14:32:14.000,246,11035704,-795,0,1756909933,13252.679761429994,338.1135643200032,54153.88096032 2025-09-03,14:32:15.000,246,11035661,-795,0,1756909934,13252.82796024999,338.10651519000385,54154.013715600006 2025-09-03,14:32:16.000,246,11035694,-795,0,1756909935,13252.801015009994,338.15585909999936,54154.02070272 2025-09-03,14:32:17.000,246,11035679,-795,0,1756909936,13252.881850729995,338.1629082299987,54154.12550952001 2025-09-03,14:32:18.000,246,11035714,-795,0,1756909937,13252.91553228,338.22635040000023,54154.53076248 2025-09-03,14:32:19.000,246,11035654,-795,0,1756909938,13252.95595014,338.21930127000087,54154.47486552 2025-09-03,14:32:20.000,246,11035621,-795,0,1756909939,13253.00984061999,338.21930127000087,54154.58665944001 2025-09-03,14:32:21.000,246,11035690,-795,0,1756909940,13252.89532335,338.2474977899983,54154.35608448 2025-09-03,14:32:22.000,246,11035689,-795,0,1756909941,13253.01657693,338.275694310003,54154.0486512 2025-09-03,14:32:23.000,246,11035662,-795,0,1756909942,13253.03678586,338.275694310003,54154.1185224 2025-09-03,14:32:24.000,246,11035657,-795,0,1756909943,13253.063731099995,338.3109399599998,54154.181406480006 2025-09-03,14:32:25.000,246,11035708,-795,0,1756909944,13253.13783051,338.32503821999853,54154.28621328 2025-09-03,14:32:26.000,246,11035678,-795,0,1756909945,13252.97615907,338.35323474000324,54154.467878400006 2025-09-03,14:32:27.000,246,11035713,-795,0,1756909946,13253.043522169995,338.36733300000196,54154.35608448 2025-09-03,14:32:28.000,246,11035627,-795,0,1756909947,13253.124357889996,338.40257864999876,54154.54473672 2025-09-03,14:32:29.000,246,11035639,-795,0,1756909948,13253.11088526999,338.3461856100039,54154.75435032001 2025-09-03,14:32:30.000,246,11035679,-795,0,1756909949,13253.07720372,338.3320873499979,54154.71941472 2025-09-03,14:32:31.000,246,11035709,-795,0,1756909950,13252.97615907,338.2968417000011,54154.1883936 2025-09-03,14:32:32.000,246,11035662,-795,0,1756909951,13253.05025847999,338.3391364800045,54154.45390416 2025-09-03,14:32:33.000,246,11035648,-715,0,1756909952,13253.164775749996,338.35323474000324,54154.4329428 2025-09-03,14:32:34.000,246,11035678,-795,0,1756909953,13253.205193609996,338.3955295199994,54154.53076248 2025-09-03,14:32:35.000,246,11035689,-795,0,1756909954,13253.225402539996,338.4237260400041,54154.7473632 2025-09-03,14:32:36.000,246,11035720,-795,0,1756909955,13253.164775749996,338.4096277799981,54154.55172384 2025-09-03,14:32:37.000,246,11035687,-795,0,1756909956,13253.205193609996,338.4448734300022,54154.62858216001 2025-09-03,14:32:38.000,246,11035686,-795,0,1756909957,13253.225402539996,338.46602082000027,54154.7124276 2025-09-03,14:32:39.000,246,11035693,-795,0,1756909958,13253.238875160001,338.43782430000283,54154.38403296 2025-09-03,14:32:40.000,246,11035702,-795,0,1756909959,13253.144566819996,338.46602082000027,54154.53774960001 2025-09-03,14:32:41.000,246,11035720,-795,0,1756909960,13253.05699479,338.4096277799981,54154.42595568 2025-09-03,14:32:42.000,246,11035690,-795,0,1756909961,13253.151303129991,338.4589716900009,54154.69845336 2025-09-03,14:32:43.000,246,11035662,-795,0,1756909962,13253.191720989991,338.50126647000434,54154.998899520004 2025-09-03,14:32:44.000,246,11035687,-795,0,1756909963,13253.17824837,338.4942173399977,54155.01287376001 2025-09-03,14:32:45.000,246,11035649,-795,0,1756909964,13253.13783051,338.5576595099992,54154.79627304001 2025-09-03,14:32:46.000,246,11035670,-795,0,1756909965,13253.083940029996,338.55061037999985,54154.69845336 2025-09-03,14:32:47.000,246,11035683,-795,0,1756909966,13253.043522169995,338.5858560300039,54154.71941472 2025-09-03,14:32:48.000,246,11035657,-795,0,1756909967,13253.131094199991,338.5435612500005,54154.5726852 2025-09-03,14:32:49.000,246,11035679,-795,0,1756909968,13253.184984679996,338.5435612500005,54154.59364656 2025-09-03,14:32:50.000,246,11035638,-795,0,1756909969,13253.13783051,338.57175776999793,54154.5726852 2025-09-03,14:32:51.000,246,11035683,-795,0,1756909970,13252.93574121,338.53651212000113,54154.43992992001 2025-09-03,14:32:52.000,246,11035668,-795,0,1756909971,13253.07046740999,338.59995429000264,54154.99191240001 2025-09-03,14:32:53.000,246,11035716,-795,0,1756909972,13253.083940029996,338.4942173399977,54154.901079840005 2025-09-03,14:32:54.000,246,11035679,-795,0,1756909973,13253.11088526999,338.4942173399977,54155.04082224001 2025-09-03,14:32:55.000,246,11035666,-795,0,1756909974,13253.13783051,338.56470863999857,54155.15960328001 2025-09-03,14:32:56.000,246,11035687,-795,0,1756909975,13253.144566819996,338.5224138600024,54154.70544048001 2025-09-03,14:32:57.000,246,11035680,-795,0,1756909976,13253.11762158,338.4942173399977,54154.67749200001 2025-09-03,14:32:58.000,246,11035693,-795,0,1756909977,13253.164775749996,338.43782430000283,54154.62159504 2025-09-03,14:32:59.000,246,11035682,-795,0,1756909978,13253.205193609996,338.46602082000027,54154.5726852 2025-09-03,14:33:00.000,246,11035686,-795,0,1756909979,13253.191720989991,338.45192256000155,54154.733388960005 2025-09-03,14:33:01.000,246,11035655,-795,0,1756909980,13253.11762158,338.480119079999,54154.7124276 2025-09-03,14:33:02.000,246,11035690,-795,0,1756909981,13253.218666230001,338.4096277799981,54154.92204120001 2025-09-03,14:33:03.000,246,11035717,-795,0,1756909982,13253.312974569992,338.3955295199994,54155.10370632 2025-09-03,14:33:04.000,246,11035686,-795,0,1756909983,13253.346656119997,338.40257864999876,54154.998899520004 2025-09-03,14:33:05.000,246,11035727,-795,0,1756909984,13253.400546600002,338.43077517000347,54154.949989680004 2025-09-03,14:33:06.000,246,11035694,-795,0,1756909985,13253.427491839997,338.4237260400041,54154.91505408 2025-09-03,14:33:07.000,246,11035666,-795,0,1756909986,13253.427491839997,338.43077517000347,54154.69845336 2025-09-03,14:33:08.000,246,11035627,-795,0,1756909987,13253.360128740002,338.4448734300022,54154.53774960001 2025-09-03,14:33:09.000,246,11035681,-795,0,1756909988,13253.461173390002,338.45192256000155,54154.94300256001 2025-09-03,14:33:10.000,246,11035673,-795,0,1756909989,13253.501591250002,338.51536473000306,54154.98492528 2025-09-03,14:33:11.000,246,11035665,-795,0,1756909990,13253.393810289992,338.480119079999,54154.86614424 2025-09-03,14:33:12.000,246,11035712,-795,0,1756909991,13253.461173390002,338.4589716900009,54154.97793816 2025-09-03,14:33:13.000,246,11035709,-795,0,1756909992,13253.548745419997,338.43782430000283,54154.81024728 2025-09-03,14:33:14.000,246,11035682,-795,0,1756909993,13253.542009110002,338.43782430000283,54154.831208640004 2025-09-03,14:33:15.000,246,11035664,-795,0,1756909994,13253.568954349998,338.43077517000347,54155.04780936 2025-09-03,14:33:16.000,246,11035602,-795,0,1756909995,13253.515063869992,338.40257864999876,54154.81024728 2025-09-03,14:33:17.000,246,11035617,-795,0,1756909996,13253.515063869992,338.4448734300022,54155.17357752 2025-09-03,14:33:18.000,246,11035724,-715,0,1756909997,13253.488118629997,338.4448734300022,54155.22248736 2025-09-03,14:33:19.000,246,11035680,-715,0,1756909998,13253.521800180002,338.50126647000434,54155.14562904 2025-09-03,14:33:20.000,246,11035688,-795,0,1756909999,13253.508327559997,338.50126647000434,54155.08973208001 2025-09-03,14:33:21.000,246,11035702,-795,0,1756910000,13253.366865049997,338.45192256000155,54154.74037608 2025-09-03,14:33:22.000,246,11035684,-795,0,1756910001,13253.488118629997,338.43782430000283,54154.831208640004 2025-09-03,14:33:23.000,246,11035668,-795,0,1756910002,13253.508327559997,338.45192256000155,54154.8871056 2025-09-03,14:33:24.000,246,11035626,-795,0,1756910003,13253.501591250002,338.4237260400041,54154.7473632 2025-09-03,14:33:25.000,246,11035672,-795,0,1756910004,13253.494854939992,338.4730699499996,54155.03383512 2025-09-03,14:33:26.000,246,11035673,-795,0,1756910005,13253.474646009992,338.4730699499996,54155.285371440004 2025-09-03,14:33:27.000,246,11035701,-795,0,1756910006,13253.387073979997,338.5083156000037,54155.22947448001 2025-09-03,14:33:28.000,246,11035694,-795,0,1756910007,13253.440964460002,338.480119079999,54155.21550024 2025-09-03,14:33:29.000,246,11035690,-795,0,1756910008,13253.528536489997,338.45192256000155,54155.3412684 2025-09-03,14:33:30.000,246,11035677,-795,0,1756910009,13253.690207929998,338.4096277799981,54155.17357752 2025-09-03,14:33:31.000,246,11035646,-795,0,1756910010,13253.575690659993,338.3814312600007,54154.7473632 2025-09-03,14:33:32.000,246,11035646,-795,0,1756910011,13253.723889479988,338.4096277799981,54154.803260160006 2025-09-03,14:33:33.000,246,11035679,-795,0,1756910012,13253.791252579998,338.3955295199994,54154.88011848 2025-09-03,14:33:34.000,246,11035670,-795,0,1756910013,13253.851879369999,338.41667691000475,54155.19453888 2025-09-03,14:33:35.000,246,11035657,-795,0,1756910014,13253.94618770999,338.43782430000283,54155.22947448001 2025-09-03,14:33:36.000,246,11035705,-795,0,1756910015,13254.000078189994,338.4096277799981,54155.18056464001 2025-09-03,14:33:37.000,246,11035687,-795,0,1756910016,13254.11459546,338.3955295199994,54155.236461600005 2025-09-03,14:33:38.000,246,11035702,-795,0,1756910017,13254.222376419995,338.3391364800045,54155.25043584 2025-09-03,14:33:39.000,246,11035694,-795,0,1756910018,13254.343629999996,338.32503821999853,54155.25043584 2025-09-03,14:33:40.000,246,11035683,-795,0,1756910019,13254.343629999996,338.28979257000174,54155.22248736 2025-09-03,14:33:41.000,246,11035678,-795,0,1756910020,13254.424465719996,338.275694310003,54155.03383512 2025-09-03,14:33:42.000,246,11035701,-795,0,1756910021,13254.498565130001,338.3320873499979,54155.39716536001 2025-09-03,14:33:43.000,246,11035697,-795,0,1756910022,13254.572664539992,338.3602838700026,54155.2713972 2025-09-03,14:33:44.000,246,11035696,-795,0,1756910023,13254.693918119992,338.36733300000196,54155.43210096 2025-09-03,14:33:45.000,246,11035695,-795,0,1756910024,13254.788226459998,338.3743821300013,54155.43210096 2025-09-03,14:33:46.000,246,11035724,-795,0,1756910025,13254.801699080002,338.3955295199994,54155.41812672 2025-09-03,14:33:47.000,246,11035688,-795,0,1756910026,13254.875798489993,338.3602838700026,54155.12466768 2025-09-03,14:33:48.000,246,11035687,-795,0,1756910027,13254.808435389998,338.35323474000324,54155.019860880006 2025-09-03,14:33:49.000,246,11035707,-795,0,1756910028,13254.855589559993,338.36733300000196,54155.31331992 2025-09-03,14:33:50.000,246,11035686,-795,0,1756910029,13254.835380629993,338.40257864999876,54155.46004944 2025-09-03,14:33:51.000,246,11035720,-795,0,1756910030,13254.821908010003,338.41667691000475,54155.5858176 2025-09-03,14:33:52.000,246,11035730,-795,0,1756910031,13254.808435389998,338.4237260400041,54155.67665016 2025-09-03,14:33:53.000,246,11035721,-795,0,1756910032,13254.902743729988,338.43782430000283,54155.837353920004 2025-09-03,14:33:54.000,246,11035668,-795,0,1756910033,13254.936425279993,338.50126647000434,54155.620753200004 2025-09-03,14:33:55.000,246,11035657,-795,0,1756910034,13254.848853249998,338.4589716900009,54155.15261616 2025-09-03,14:33:56.000,246,11035652,-795,0,1756910035,13254.815171699993,338.43782430000283,54155.22947448001 2025-09-03,14:33:57.000,246,11035629,-795,0,1756910036,13254.842116940003,338.43077517000347,54155.21550024 2025-09-03,14:33:58.000,246,11035686,-795,0,1756910037,13254.848853249998,338.4942173399977,54155.29235856 2025-09-03,14:33:59.000,246,11035693,-795,0,1756910038,13254.889271109998,338.50126647000434,54155.57883048 2025-09-03,14:34:00.000,246,11035685,-795,0,1756910039,13254.835380629993,338.48716820999834,54155.61376608001 2025-09-03,14:34:01.000,246,11035725,-795,0,1756910040,13254.794962769993,338.45192256000155,54155.72556 2025-09-03,14:34:02.000,246,11035740,-795,0,1756910041,13254.821908010003,338.45192256000155,54155.78145696001 2025-09-03,14:34:03.000,246,11035669,-795,0,1756910042,13254.896007419993,338.4237260400041,54155.739534240005 2025-09-03,14:34:04.000,246,11035631,-795,0,1756910043,13254.875798489993,338.4096277799981,54155.60677896 2025-09-03,14:34:05.000,246,11035658,-795,0,1756910044,13254.889271109998,338.38848039000004,54155.46004944 2025-09-03,14:34:06.000,246,11035674,-795,0,1756910045,13254.821908010003,338.38848039000004,54155.26441008 2025-09-03,14:34:07.000,246,11035651,-795,0,1756910046,13254.869062179998,338.38848039000004,54155.41812672 2025-09-03,14:34:08.000,246,11035677,-795,0,1756910047,13254.909480039998,338.41667691000475,54155.71857288 2025-09-03,14:34:09.000,246,11035713,-795,0,1756910048,13254.943161589988,338.38848039000004,54155.69761152 2025-09-03,14:34:10.000,246,11035660,-795,0,1756910049,13254.929688969998,338.38848039000004,54155.74652136 2025-09-03,14:34:11.000,246,11035695,-795,0,1756910050,13254.821908010003,338.3179890899992,54155.43908808 2025-09-03,14:34:12.000,246,11035664,-795,0,1756910051,13254.869062179998,338.2827434400024,54155.34825552001 2025-09-03,14:34:13.000,246,11035674,-795,0,1756910052,13254.896007419993,338.2827434400024,54155.59280472001 2025-09-03,14:34:14.000,246,11035672,-795,0,1756910053,13254.862325869988,338.3109399599998,54155.641714560006 2025-09-03,14:34:15.000,246,11035702,-795,0,1756910054,13254.862325869988,338.3320873499979,54155.641714560006 2025-09-03,14:34:16.000,246,11035681,-795,0,1756910055,13254.801699080002,338.3320873499979,54155.81639256 2025-09-03,14:34:17.000,246,11035699,-795,0,1756910056,13254.815171699993,338.3461856100039,54155.60677896 2025-09-03,14:34:18.000,246,11035719,-715,0,1756910057,13254.828644319998,338.32503821999853,54155.690624400006 2025-09-03,14:34:19.000,246,11035653,-715,0,1756910058,13254.842116940003,338.3814312600007,54155.76748272 2025-09-03,14:34:20.000,246,11035641,-795,0,1756910059,13254.761281220002,338.3955295199994,54155.63472744001 2025-09-03,14:34:21.000,246,11035698,-795,0,1756910060,13254.565928229997,338.30389083000046,54155.11069344001 2025-09-03,14:34:22.000,246,11035696,-795,0,1756910061,13254.606346089997,338.3955295199994,54155.34825552001 2025-09-03,14:34:23.000,246,11035653,-795,0,1756910062,13254.599609780002,338.3955295199994,54155.306332800006 2025-09-03,14:34:24.000,246,11035683,-795,0,1756910063,13254.586137159997,338.3814312600007,54155.68363728001 2025-09-03,14:34:25.000,246,11035676,-795,0,1756910064,13254.586137159997,338.3955295199994,54155.977096320006 2025-09-03,14:34:26.000,246,11035657,-795,0,1756910065,13254.464883579996,338.43782430000283,54155.94216072 2025-09-03,14:34:27.000,246,11035644,-795,0,1756910066,13254.424465719996,338.3955295199994,54155.84434104 2025-09-03,14:34:28.000,246,11035675,-755,0,1756910067,13254.323421069996,338.3743821300013,54155.57883048 2025-09-03,14:34:29.000,246,11035672,-795,0,1756910068,13254.303212139996,338.3602838700026,54155.27838432001 2025-09-03,14:34:30.000,246,11035682,-795,0,1756910069,13254.370575239991,338.3391364800045,54155.37620400001 2025-09-03,14:34:31.000,246,11035650,-795,0,1756910070,13254.262794279995,338.28979257000174,54155.12466768 2025-09-03,14:34:32.000,246,11035648,-795,0,1756910071,13254.28973951999,338.30389083000046,54155.38319112 2025-09-03,14:34:33.000,246,11035678,-795,0,1756910072,13254.35710262,338.3320873499979,54155.76748272 2025-09-03,14:34:34.000,246,11035681,-795,0,1756910073,13254.35710262,338.30389083000046,54155.7954312 2025-09-03,14:34:35.000,246,11035653,-795,0,1756910074,13254.410993099991,338.2968417000011,54156.06094176 2025-09-03,14:34:36.000,246,11035653,-795,0,1756910075,13254.410993099991,338.26864518000366,54156.026006160006 2025-09-03,14:34:37.000,246,11035699,-795,0,1756910076,13254.33689369,338.22635040000023,54155.571843360005 2025-09-03,14:34:38.000,246,11035656,-795,0,1756910077,13254.350366309991,338.2122521400015,54155.57883048 2025-09-03,14:34:39.000,246,11035674,-795,0,1756910078,13254.37731155,338.24044865999895,54155.64870168 2025-09-03,14:34:40.000,246,11035665,-795,0,1756910079,13254.41772941,338.2122521400015,54155.54389488001 2025-09-03,14:34:41.000,246,11035671,-795,0,1756910080,13254.23584904,338.22635040000023,54155.43908808 2025-09-03,14:34:42.000,246,11035695,-795,0,1756910081,13254.343629999996,338.2474977899983,54155.77446984 2025-09-03,14:34:43.000,246,11035680,-795,0,1756910082,13254.350366309991,338.275694310003,54155.81639256 2025-09-03,14:34:44.000,246,11035660,-795,0,1756910083,13254.303212139996,338.2474977899983,54155.809405440006 2025-09-03,14:34:45.000,246,11035711,-795,0,1756910084,13254.23584904,338.22635040000023,54155.61376608001 2025-09-03,14:34:46.000,246,11035666,-795,0,1756910085,13254.141540699995,338.1770064900047,54155.43210096 2025-09-03,14:34:47.000,246,11035697,-795,0,1756910086,13254.11459546,338.1276625800019,54155.571843360005 2025-09-03,14:34:48.000,246,11035697,-795,0,1756910087,13254.13480439,338.12061345000257,54155.72556 2025-09-03,14:34:49.000,246,11035675,-795,0,1756910088,13254.13480439,338.1347117100013,54155.7954312 2025-09-03,14:34:50.000,246,11035669,-795,0,1756910089,13254.05396867,338.1276625800019,54155.99107056 2025-09-03,14:34:52.000,246,11035651,-795,0,1756910091,13254.09438653,338.05717128000106,54155.71857288 2025-09-03,14:34:53.000,246,11035715,-795,0,1756910092,13254.12806807999,338.0289747600036,54155.669663040004 2025-09-03,14:34:54.000,246,11035679,-795,0,1756910093,13254.141540699995,338.00782736999827,54155.37620400001 2025-09-03,14:34:55.000,246,11035676,-795,0,1756910094,13254.06744128999,337.9232378099987,54155.117680560004 2025-09-03,14:34:56.000,246,11035728,-795,0,1756910095,13254.18869486999,337.95848346000275,54155.29934568001 2025-09-03,14:34:57.000,246,11035651,-795,0,1756910096,13254.37731155,337.93028693999804,54155.43210096 2025-09-03,14:34:58.000,246,11035645,-795,0,1756910097,13254.410993099991,337.9020904200006,54156.005044800004 2025-09-03,14:34:59.000,246,11035683,-795,0,1756910098,13254.451410959991,337.8668447700038,54155.81639256 2025-09-03,14:35:00.000,246,11035639,-795,0,1756910099,13254.532246679992,337.90913954999996,54155.669663040004 2025-09-03,14:35:01.000,246,11035655,-795,0,1756910100,13254.552455609992,337.89504129000125,54155.76049560001 2025-09-03,14:35:02.000,246,11035694,-795,0,1756910101,13254.512037749992,337.81045173000166,54155.14562904 2025-09-03,14:35:03.000,246,11035712,-795,0,1756910102,13254.606346089997,337.7893043400036,54155.24344872 2025-09-03,14:35:05.000,246,11035679,-795,0,1756910104,13254.768017529997,337.8809430300025,54155.4111396 2025-09-03,14:35:06.000,246,11035670,-795,0,1756910105,13254.761281220002,337.8879921600019,54155.49498504001 2025-09-03,14:35:07.000,246,11035676,-795,0,1756910106,13254.734335979992,337.9161886799993,54155.64870168 2025-09-03,14:35:08.000,246,11035652,-795,0,1756910107,13254.761281220002,337.9161886799993,54155.75350848 2025-09-03,14:35:09.000,246,11035660,-795,0,1756910108,13254.707390739997,337.9655325900021,54155.690624400006 2025-09-03,14:35:10.000,246,11035731,-795,0,1756910109,13254.653500259992,337.9725817200015,54155.87228952 2025-09-03,14:35:11.000,246,11035659,-795,0,1756910110,13254.579400850002,337.94438520000404,54155.46703656001 2025-09-03,14:35:12.000,246,11035668,-795,0,1756910111,13254.619818710002,337.9514343300034,54155.453062320004 2025-09-03,14:35:13.000,246,11035667,-795,0,1756910112,13254.512037749992,337.93028693999804,54155.26441008 2025-09-03,14:35:14.000,246,11035690,-795,0,1756910113,13254.673709189992,337.9866799800002,54155.38319112 2025-09-03,14:35:15.000,246,11035674,-795,0,1756910114,13254.693918119992,338.00782736999827,54155.72556 2025-09-03,14:35:16.000,246,11035618,-795,0,1756910115,13254.687181809997,337.99372910999955,54155.61376608001 2025-09-03,14:35:17.000,246,11035640,-795,0,1756910116,13254.666972879997,337.99372910999955,54155.51594640001 2025-09-03,14:35:18.000,246,11035666,-795,0,1756910117,13254.693918119992,337.97963085000083,54155.67665016 2025-09-03,14:35:19.000,246,11035704,-795,0,1756910118,13254.653500259992,337.94438520000404,54155.32030704 2025-09-03,14:35:20.000,246,11035706,-795,0,1756910119,13254.687181809997,337.94438520000404,54155.24344872 2025-09-03,14:35:21.000,246,11035649,-795,0,1756910120,13254.727599669997,337.90913954999996,54155.63472744001 2025-09-03,14:35:22.000,246,11035701,-795,0,1756910121,13254.768017529997,337.8527465099978,54155.6556888 2025-09-03,14:35:23.000,246,11035686,-795,0,1756910122,13254.660236570002,337.83159911999974,54155.42511384001 2025-09-03,14:35:24.000,246,11035656,-795,0,1756910123,13254.808435389998,337.8879921600019,54155.788444080004 2025-09-03,14:35:25.000,246,11035631,-795,0,1756910124,13254.828644319998,337.89504129000125,54155.641714560006 2025-09-03,14:35:26.000,246,11035683,-795,0,1756910125,13254.828644319998,337.93028693999804,54155.67665016 2025-09-03,14:35:27.000,246,11035668,-795,0,1756910126,13254.808435389998,337.9232378099987,54155.62774032 2025-09-03,14:35:28.000,246,11035666,-795,0,1756910127,13254.741072290002,337.89504129000125,54155.32729416001 2025-09-03,14:35:29.000,246,11035680,-795,0,1756910128,13254.660236570002,337.8668447700038,54155.22947448001 2025-09-03,14:35:30.000,246,11035694,-795,0,1756910129,13254.640027640002,337.83159911999974,54155.15960328001 2025-09-03,14:35:31.000,246,11035663,-795,0,1756910130,13254.808435389998,337.84569737999846,54155.49498504001 2025-09-03,14:35:32.000,246,11035633,-795,0,1756910131,13254.815171699993,337.8034026000023,54155.99805768001 2025-09-03,14:35:33.000,246,11035682,-795,0,1756910132,13254.640027640002,337.76815694999823,54155.75350848 2025-09-03,14:35:34.000,246,11035658,-795,0,1756910133,13254.687181809997,337.8034026000023,54155.78145696001 2025-09-03,14:35:35.000,246,11035701,-795,0,1756910134,13254.653500259992,337.8034026000023,54155.71158576001 2025-09-03,14:35:36.000,246,11035699,-795,0,1756910135,13254.653500259992,337.7893043400036,54155.44607520001 2025-09-03,14:35:37.000,246,11035691,-795,0,1756910136,13254.700654430002,337.79635347000294,54155.49498504001 2025-09-03,14:35:38.000,246,11035719,-795,0,1756910137,13254.673709189992,337.7822552100042,54155.46703656001 2025-09-03,14:35:39.000,246,11035643,-795,0,1756910138,13254.693918119992,337.76815694999823,54155.48799792 2025-09-03,14:35:40.000,246,11035621,-795,0,1756910139,13254.572664539992,337.8386482499991,54155.52992064 2025-09-03,14:35:41.000,246,11035637,-795,0,1756910140,13254.613082399992,337.7893043400036,54155.63472744001 2025-09-03,14:35:42.000,246,11035711,-795,0,1756910141,13254.613082399992,337.7893043400036,54155.690624400006 2025-09-03,14:35:43.000,246,11035679,-795,0,1756910142,13254.485092509996,337.7258621700021,54155.49498504001 2025-09-03,14:35:44.000,246,11035686,-795,0,1756910143,13254.606346089997,337.704714780004,54155.57883048 2025-09-03,14:35:45.000,246,11035684,-795,0,1756910144,13254.653500259992,337.6553708700012,54155.56485624001 2025-09-03,14:35:46.000,246,11035690,-795,0,1756910145,13254.734335979992,337.690616519998,54155.61376608001 2025-09-03,14:35:47.000,246,11035650,-795,0,1756910146,13254.747808599997,337.68356738999864,54155.61376608001 2025-09-03,14:35:48.000,246,11035684,-795,0,1756910147,13254.700654430002,337.6694691299999,54155.550882 2025-09-03,14:35:49.000,246,11035612,-795,0,1756910148,13254.727599669997,337.63422348000313,54155.5858176 2025-09-03,14:35:50.000,246,11035656,-795,0,1756910149,13254.828644319998,337.64832174000185,54155.5858176 2025-09-03,14:35:51.000,246,11035680,-795,0,1756910150,13254.821908010003,337.5919286999997,54155.641714560006 2025-09-03,14:35:52.000,246,11035702,-795,0,1756910151,13254.768017529997,337.5707813100016,54155.50895928 2025-09-03,14:35:53.000,246,11035684,-795,0,1756910152,13254.768017529997,337.4297987099999,54155.08973208001 2025-09-03,14:35:54.000,246,11035665,-795,0,1756910153,13254.943161589988,337.45094609999796,54155.24344872 2025-09-03,14:35:55.000,246,11035627,-795,0,1756910154,13255.023997309989,337.4086513200018,54155.51594640001 2025-09-03,14:35:56.000,246,11035636,-795,0,1756910155,13255.091360409999,337.40160219000245,54155.51594640001 2025-09-03,14:35:57.000,246,11035665,-795,0,1756910156,13255.10483302999,337.3663565399984,54155.78145696001 2025-09-03,14:35:58.000,246,11035685,-795,0,1756910157,13255.10483302999,337.3240617600022,54155.71857288 2025-09-03,14:35:59.000,246,11035656,-795,0,1756910158,13255.050942549999,337.2676687200001,54155.67665016 2025-09-03,14:36:00.000,246,11035706,-795,0,1756910159,13255.21261399,337.31701263000286,54155.57883048 2025-09-03,14:36:01.000,246,11035705,-795,0,1756910160,13255.24629553999,337.25357046000136,54155.36222976 2025-09-03,14:36:02.000,246,11035686,-795,0,1756910161,13255.24629553999,337.2253739400039,54155.29934568001 2025-09-03,14:36:03.000,246,11035637,-795,0,1756910162,13255.131778269999,337.14078438000433,54155.019860880006 2025-09-03,14:36:04.000,246,11035664,-795,0,1756910163,13255.259768159995,337.1971774199992,54155.17357752 2025-09-03,14:36:05.000,246,11035615,-795,0,1756910164,13255.320394949995,337.1830791600005,54155.4810108 2025-09-03,14:36:06.000,246,11035709,-795,0,1756910165,13255.340603879995,337.1478335100037,54155.55786912 2025-09-03,14:36:07.000,246,11035710,-795,0,1756910166,13255.36754911999,337.0843913400022,54155.788444080004 2025-09-03,14:36:08.000,246,11035692,-795,0,1756910167,13255.34734018999,337.09144047000154,54155.66267592001 2025-09-03,14:36:09.000,246,11035669,-795,0,1756910168,13255.38775804999,337.04209655999875,54155.669663040004 2025-09-03,14:36:10.000,246,11035715,-795,0,1756910169,13255.47533008,337.0209491700007,54155.54389488001 2025-09-03,14:36:11.000,246,11035640,-795,0,1756910170,13255.49553901,337.0139000400013,54155.43908808 2025-09-03,14:36:12.000,246,11035632,-795,0,1756910171,13255.562902109996,336.9786543900045,54155.20851312001 2025-09-03,14:36:13.000,246,11035717,-795,0,1756910172,13255.482066389995,336.915212220003,54154.97793816 2025-09-03,14:36:14.000,246,11035656,-795,0,1756910173,13255.677419380001,336.99275265000324,54155.39716536001 2025-09-03,14:36:15.000,246,11035693,-795,0,1756910174,13255.731309859992,336.87996656999894,54155.46703656001 2025-09-03,14:36:16.000,246,11035648,-795,0,1756910175,13255.859299750002,336.87996656999894,54155.54389488001 2025-09-03,14:36:17.000,246,11035683,-795,0,1756910176,13255.926662849997,336.8517700500015,54155.57883048 2025-09-03,14:36:18.000,246,11035683,-795,0,1756910177,13255.953608089992,336.8376717900028,54155.46703656001 2025-09-03,14:36:19.000,246,11035670,-795,0,1756910178,13256.000762260002,336.78127875000064,54155.501972160004 2025-09-03,14:36:20.000,246,11035614,-795,0,1756910179,13255.960344400002,336.74603310000384,54155.2713972 2025-09-03,14:36:21.000,246,11035672,-795,0,1756910180,13255.980553330002,336.7248857099985,54155.39716536001 2025-09-03,14:36:22.000,246,11035696,-795,0,1756910181,13256.020971190002,336.7671804900019,54155.52992064 2025-09-03,14:36:23.000,246,11035676,-795,0,1756910182,13255.973817019993,336.73193483999785,54155.32729416001 2025-09-03,14:36:24.000,246,11035690,-795,0,1756910183,13256.027707499998,336.7671804900019,54155.42511384001 2025-09-03,14:36:25.000,246,11035704,-795,0,1756910184,13256.115279529993,336.71078744999977,54155.67665016 2025-09-03,14:36:26.000,246,11035666,-795,0,1756910185,13256.034443809993,336.73193483999785,54155.474023680006 2025-09-03,14:36:27.000,246,11035695,-795,0,1756910186,13256.041180120003,336.69668919000105,54155.31331992 2025-09-03,14:36:28.000,246,11035679,-795,0,1756910187,13255.933399159992,336.6684926700036,54155.11069344001 2025-09-03,14:36:29.000,246,11035631,-795,0,1756910188,13255.946871779997,336.64734527999826,54155.285371440004 2025-09-03,14:36:30.000,246,11035661,-795,0,1756910189,13255.852563439992,336.69668919000105,54155.522933520006 2025-09-03,14:36:31.000,246,11035663,-795,0,1756910190,13255.791936649992,336.6684926700036,54155.55786912 2025-09-03,14:36:32.000,246,11035659,-795,0,1756910191,13255.711100929992,336.7037383200004,54155.501972160004 2025-09-03,14:36:33.000,246,11035687,-795,0,1756910192,13255.663946759996,336.6543944100049,54155.51594640001 2025-09-03,14:36:34.000,246,11035707,-795,0,1756910193,13255.791936649992,336.7037383200004,54155.51594640001 2025-09-03,14:36:35.000,246,11035688,-795,0,1756910194,13255.805409269997,336.66144354000426,54155.29235856 2025-09-03,14:36:36.000,246,11035619,-795,0,1756910195,13255.764991409997,336.6684926700036,54155.21550024 2025-09-03,14:36:37.000,246,11035691,-795,0,1756910196,13255.778464030001,336.6191487600008,54155.15960328001 2025-09-03,14:36:38.000,246,11035678,-795,0,1756910197,13255.697628310001,336.6402961499989,54154.97793816 2025-09-03,14:36:39.000,246,11035670,-795,0,1756910198,13255.744782479997,336.6191487600008,54155.334281280004 2025-09-03,14:36:40.000,246,11035682,-795,0,1756910199,13255.771727719992,336.61209963000147,54155.39716536001 2025-09-03,14:36:41.000,246,11035686,-795,0,1756910200,13255.906453919997,336.49931355000444,54155.70459864 2025-09-03,14:36:42.000,246,11035686,-795,0,1756910201,13255.913190229992,336.4640679000004,54155.76748272 2025-09-03,14:36:43.000,246,11035601,-795,0,1756910202,13255.771727719992,336.3794783400008,54155.201526 2025-09-03,14:36:44.000,246,11035671,-795,0,1756910203,13255.839090820002,336.38652747000015,54155.22248736 2025-09-03,14:36:45.000,246,11035621,-795,0,1756910204,13255.913190229992,336.32308529999864,54155.334281280004 2025-09-03,14:36:46.000,246,11035633,-795,0,1756910205,13255.886244989997,336.30193791000056,54155.07575784 2025-09-03,14:36:47.000,246,11035704,-795,0,1756910206,13255.933399159992,336.2455448699984,54155.46703656001 2025-09-03,14:36:48.000,246,11035706,-795,0,1756910207,13255.960344400002,336.217348350001,54155.474023680006 2025-09-03,14:36:49.000,246,11035686,-795,0,1756910208,13255.973817019993,336.15390617999947,54155.46703656001 2025-09-03,14:36:50.000,246,11035696,-795,0,1756910209,13255.940135470002,336.1116114000033,54155.285371440004 2025-09-03,14:36:51.000,246,11035656,-795,0,1756910210,13256.000762260002,336.01997271000437,54155.49498504001 2025-09-03,14:36:52.000,246,11035637,-795,0,1756910211,13255.906453919997,336.04112010000244,54155.18056464001 2025-09-03,14:36:53.000,246,11035641,-795,0,1756910212,13255.785200339997,335.9142357599994,54155.0967192 2025-09-03,14:36:54.000,246,11035682,-795,0,1756910213,13255.758255100001,335.95653054000286,54155.15960328001 2025-09-03,14:36:55.000,246,11035687,-795,0,1756910214,13255.738046170001,335.9142357599994,54155.18056464001 2025-09-03,14:36:56.000,246,11035682,-795,0,1756910215,13255.758255100001,335.9212848899988,54155.56485624001 2025-09-03,14:36:57.000,246,11035699,-795,0,1756910216,13255.798672960002,335.85784272000456,54155.3412684 2025-09-03,14:36:58.000,246,11035627,-795,0,1756910217,13255.744782479997,335.8507935899979,54155.25043584 2025-09-03,14:36:59.000,246,11035667,-795,0,1756910218,13255.670683069991,335.80849881000177,54155.117680560004 2025-09-03,14:37:00.000,246,11035693,-795,0,1756910219,13255.603319969996,335.7521057699996,54154.96396392001 2025-09-03,14:37:01.000,246,11035711,-795,0,1756910220,13255.630265209991,335.7027618600041,54154.84518288001 2025-09-03,14:37:02.000,246,11035681,-795,0,1756910221,13255.49553901,335.66046708000067,54154.565698080005 2025-09-03,14:37:03.000,246,11035676,-795,0,1756910222,13255.46859376999,335.6252214300039,54154.47486552 2025-09-03,14:37:04.000,246,11035677,-795,0,1756910223,13255.44838483999,335.66751621000003,54154.970951040006 2025-09-03,14:37:05.000,246,11035677,-795,0,1756910224,13255.57637473,335.66046708000067,54155.25043584 2025-09-03,14:37:06.000,246,11035694,-795,0,1756910225,13255.54942948999,335.6745653399994,54155.2713972 2025-09-03,14:37:07.000,246,11035648,-795,0,1756910226,13255.53595687,335.68161446999875,54155.22947448001 2025-09-03,14:37:08.000,246,11035657,-795,0,1756910227,13255.45512115,335.6745653399994,54154.79627304001 2025-09-03,14:37:09.000,246,11035660,-795,0,1756910228,13255.441648529995,335.66751621000003,54154.54473672 2025-09-03,14:37:10.000,246,11035637,-795,0,1756910229,13255.381021739995,335.66751621000003,54154.50980112001 2025-09-03,14:37:11.000,246,11035631,-795,0,1756910230,13255.48880269999,335.66751621000003,54154.59364656 2025-09-03,14:37:12.000,246,11035657,-795,0,1756910231,13255.43491222,335.7168601200028,54154.782298800004 2025-09-03,14:37:13.000,246,11035677,-795,0,1756910232,13255.502275319996,335.64636882000195,54154.88011848 2025-09-03,14:37:14.000,246,11035708,-795,0,1756910233,13255.522484249996,335.69571273000474,54154.78928592 2025-09-03,14:37:15.000,246,11035709,-795,0,1756910234,13255.603319969996,335.64636882000195,54155.00588664 2025-09-03,14:37:16.000,246,11035676,-795,0,1756910235,13255.59658366,335.6393196900026,54155.05479648 2025-09-03,14:37:17.000,246,11035649,-795,0,1756910236,13255.724573549996,335.6040740399985,54154.70544048001 2025-09-03,14:37:18.000,246,11035652,-795,0,1756910237,13255.542693179996,335.4771897000028,54154.21634208 2025-09-03,14:37:19.000,246,11035665,-795,0,1756910238,13255.805409269997,335.53358273999766,54154.614607920004 2025-09-03,14:37:20.000,246,11035692,-795,0,1756910239,13255.859299750002,335.58292665000045,54154.48185264 2025-09-03,14:37:21.000,246,11035665,-795,0,1756910240,13255.987289639997,335.6040740399985,54154.970951040006 2025-09-03,14:37:22.000,246,11035646,-795,0,1756910241,13256.041180120003,335.6393196900026,54154.93601544 2025-09-03,14:37:23.000,246,11035708,-795,0,1756910242,13255.940135470002,335.54768100000365,54154.65653064001 2025-09-03,14:37:24.000,246,11035700,-795,0,1756910243,13256.027707499998,335.5758775200011,54154.71941472 2025-09-03,14:37:25.000,246,11035625,-795,0,1756910244,13256.108543219998,335.5124353499996,54154.47486552 2025-09-03,14:37:26.000,246,11035677,-795,0,1756910245,13256.182642629989,335.5265336099983,54154.495826880004 2025-09-03,14:37:27.000,246,11035642,-795,0,1756910246,13256.216324179994,335.48423883000214,54154.67749200001 2025-09-03,14:37:28.000,246,11035699,-795,0,1756910247,13256.182642629989,335.4771897000028,54154.684479120006 2025-09-03,14:37:29.000,246,11035688,-795,0,1756910248,13256.243269419989,335.49833709000086,54154.831208640004 2025-09-03,14:37:30.000,246,11035664,-795,0,1756910249,13256.317368829994,335.49833709000086,54155.04082224001 2025-09-03,14:37:31.000,246,11035666,-795,0,1756910250,13256.351050379999,335.44899317999807,54154.782298800004 2025-09-03,14:37:32.000,246,11035688,-795,0,1756910251,13256.202851559989,335.42784579,54154.62159504 2025-09-03,14:37:33.000,246,11035658,-795,0,1756910252,13256.122015839988,335.39964927000256,54154.57967232 2025-09-03,14:37:34.000,246,11035663,-795,0,1756910253,13256.196115249993,335.35030535999977,54154.31416176 2025-09-03,14:37:35.000,246,11035680,-795,0,1756910254,13256.196115249993,335.28686318999826,54154.31416176 2025-09-03,14:37:36.000,246,11035720,-795,0,1756910255,13256.223060489989,335.2445684100021,54154.398007200005 2025-09-03,14:37:37.000,246,11035660,-795,0,1756910256,13256.283687279989,335.21637189000467,54154.40499432 2025-09-03,14:37:38.000,246,11035609,-795,0,1756910257,13256.236533109994,335.20932275999803,54154.8871056 2025-09-03,14:37:39.000,246,11035653,-795,0,1756910258,13256.256742039994,335.1106349399997,54154.79627304001 2025-09-03,14:37:40.000,246,11035659,-795,0,1756910259,13256.229796799998,335.05424190000485,54154.88011848 2025-09-03,14:37:41.000,246,11035648,-795,0,1756910260,13256.290423589999,335.0612910300042,54154.83819576 2025-09-03,14:37:42.000,246,11035651,-795,0,1756910261,13256.270214659999,334.983750600004,54154.53774960001 2025-09-03,14:37:43.000,246,11035655,-795,0,1756910262,13256.182642629989,334.8850627799984,54154.07659968 2025-09-03,14:37:44.000,246,11035677,-795,0,1756910263,13256.229796799998,334.8850627799984,54154.27223904001 2025-09-03,14:37:45.000,246,11035694,-795,0,1756910264,13256.34431406999,334.79342408999946,54154.41198144 2025-09-03,14:37:46.000,246,11035687,-795,0,1756910265,13256.297159899994,334.77932583000074,54154.72640184001 2025-09-03,14:37:47.000,246,11035639,-795,0,1756910266,13256.290423589999,334.7017854000005,54154.62159504 2025-09-03,14:37:48.000,246,11035592,-795,0,1756910267,13256.175906319993,334.65949062000436,54154.41198144 2025-09-03,14:37:49.000,246,11035657,-795,0,1756910268,13256.169170009998,334.6030975800022,54154.55172384 2025-09-03,14:37:50.000,246,11035645,-795,0,1756910269,13256.081597979988,334.51145889000327,54154.58665944001 2025-09-03,14:37:51.000,246,11035693,-795,0,1756910270,13256.095070599993,334.43391846000304,54154.48185264 2025-09-03,14:37:52.000,246,11035640,-795,0,1756910271,13256.047916429998,334.39867280999897,54154.48883976001 2025-09-03,14:37:53.000,246,11035690,-795,0,1756910272,13255.859299750002,334.3422797700041,54154.062625440005 2025-09-03,14:37:54.000,246,11035678,-795,0,1756910273,13255.933399159992,334.3140832499994,54154.38403296 2025-09-03,14:37:55.000,246,11035689,-795,0,1756910274,13255.940135470002,334.28588673000195,54154.54473672 2025-09-03,14:37:56.000,246,11035712,-795,0,1756910275,13255.791936649992,334.2435919499985,54154.48185264 2025-09-03,14:37:57.000,246,11035704,-795,0,1756910276,13255.704364619996,334.2153954300011,54154.446917040004 2025-09-03,14:37:58.000,246,11035697,-795,0,1756910277,13255.54942948999,334.1449041300002,54154.32114888001 2025-09-03,14:37:59.000,246,11035689,-795,0,1756910278,13255.48880269999,334.07441282999935,54153.95781864001 2025-09-03,14:38:00.000,246,11035682,-795,0,1756910279,13255.5561658,334.0321180500032,54154.06961256 2025-09-03,14:38:01.000,246,11035666,-795,0,1756910280,13255.482066389995,333.95457762000296,54154.3630716 2025-09-03,14:38:02.000,246,11035668,-795,0,1756910281,13255.34734018999,333.8699880600034,54154.328136000004 2025-09-03,14:38:03.000,246,11035626,-795,0,1756910282,13255.172196129999,333.8347424099993,54154.37005872001 2025-09-03,14:38:04.000,246,11035657,-795,0,1756910283,13255.12504195999,333.7713002399978,54154.47486552 2025-09-03,14:38:05.000,246,11035657,-635,0,1756910284,13255.023997309989,333.74310372000036,54154.19538072 2025-09-03,14:38:06.000,246,11035669,-795,0,1756910285,13254.896007419993,333.6514650300014,54154.111535280004 2025-09-03,14:38:07.000,246,11035684,-795,0,1756910286,13254.862325869988,333.609170249998,54154.0486512 2025-09-03,14:38:08.000,246,11035659,-795,0,1756910287,13254.761281220002,333.5386789500044,54153.95083152 2025-09-03,14:38:09.000,246,11035685,-795,0,1756910288,13254.619818710002,333.46818765000353,54153.85999896 2025-09-03,14:38:10.000,246,11035680,-795,0,1756910289,13254.525510369996,333.41884374000074,54153.79012776001 2025-09-03,14:38:11.000,246,11035668,-795,0,1756910290,13254.437938340001,333.3624506999986,54153.83903760001 2025-09-03,14:38:12.000,246,11035657,-795,0,1756910291,13254.390784169991,333.2426154900022,54154.19538072 2025-09-03,14:38:13.000,246,11035651,-795,0,1756910292,13254.17522225,333.1580259300026,54154.02070272 2025-09-03,14:38:14.000,246,11035663,-795,0,1756910293,13254.181958559995,333.07343637000304,54154.19538072 2025-09-03,14:38:15.000,246,11035662,-795,0,1756910294,13254.14827700999,333.00999420000153,54154.09057392 2025-09-03,14:38:16.000,246,11035646,-795,0,1756910295,13254.14827700999,332.9183555100026,54153.95083152 2025-09-03,14:38:17.000,246,11035650,-795,0,1756910296,13254.121331769995,332.9324537700013,54153.7342308 2025-09-03,14:38:18.000,246,11035684,-795,0,1756910297,13254.060704979995,332.8478642100017,54153.64339824 2025-09-03,14:38:19.000,246,11035644,-795,0,1756910298,13253.939451399994,332.7703237800015,54153.57352704 2025-09-03,14:38:20.000,246,11035664,-795,0,1756910299,13253.912506159999,332.7350781300047,54153.81807624001 2025-09-03,14:38:21.000,246,11035689,-795,0,1756910300,13253.818197819994,332.6857342200019,54153.83205048 2025-09-03,14:38:22.000,246,11035659,-795,0,1756910301,13253.764307339989,332.6434394399985,54153.894934560005 2025-09-03,14:38:23.000,246,11035711,-795,0,1756910302,13253.521800180002,332.56589900999825,54153.54557856 2025-09-03,14:38:24.000,246,11035652,-795,0,1756910303,13253.555481729993,332.51655510000273,54153.678333840006 2025-09-03,14:38:25.000,246,11035663,-795,0,1756910304,13253.555481729993,332.48130944999866,54153.727243680005 2025-09-03,14:38:26.000,246,11035677,-795,0,1756910305,13253.481382320002,332.4531129300012,54153.70628232 2025-09-03,14:38:27.000,246,11035687,-795,0,1756910306,13253.427491839997,332.4390146700025,54153.657372480004 2025-09-03,14:38:28.000,246,11035681,-795,0,1756910307,13253.225402539996,332.44606380000187,54153.68532096 2025-09-03,14:38:29.000,246,11035667,-795,0,1756910308,13253.1984573,332.51655510000273,54153.58750128 2025-09-03,14:38:30.000,246,11035650,-795,0,1756910309,13253.11088526999,332.46721118999994,54153.5944884 2025-09-03,14:38:31.000,246,11035679,-795,0,1756910310,13252.962686449995,332.4390146700025,54153.58051416001 2025-09-03,14:38:32.000,246,11035658,-795,0,1756910311,13252.81448763,332.4531129300012,54153.42679752 2025-09-03,14:38:33.000,246,11035706,-795,0,1756910312,13252.659552499994,332.44606380000187,54152.9656476 2025-09-03,14:38:34.000,246,11035659,-795,0,1756910313,13252.72691559999,332.4601620600006,54153.1403256 2025-09-03,14:38:35.000,246,11035612,-795,0,1756910314,13252.699970359994,332.51655510000273,54153.37788768 2025-09-03,14:38:36.000,246,11035634,-795,0,1756910315,13252.571980469998,332.44606380000187,54153.3499392 2025-09-03,14:38:37.000,246,11035681,-795,0,1756910316,13252.477672129993,332.4531129300012,54153.510642960005 2025-09-03,14:38:38.000,246,11035667,-795,0,1756910317,13252.464199509988,332.4390146700025,54153.56653992 2025-09-03,14:38:39.000,246,11035702,-795,0,1756910318,13252.369891169998,332.43196554000315,54153.391861920005 2025-09-03,14:38:40.000,246,11035650,-795,0,1756910319,13252.390100099998,332.375572500001,54153.24513240001 2025-09-03,14:38:41.000,246,11035676,-795,0,1756910320,13252.410309029998,332.36852337000164,54153.04250592 2025-09-03,14:38:42.000,246,11035623,-795,0,1756910321,13252.390100099998,332.3262285899982,54153.04949304001 2025-09-03,14:38:43.000,246,11035682,-795,0,1756910322,13252.161065560002,332.2980320700008,54152.70712416 2025-09-03,14:38:44.000,246,11035671,-795,0,1756910323,13252.228428659997,332.28393381000205,54152.83289232001 2025-09-03,14:38:45.000,246,11035664,-795,0,1756910324,13252.221692350002,332.3262285899982,54153.16128696 2025-09-03,14:38:46.000,246,11035670,-795,0,1756910325,13252.174538179992,332.26983555000334,54153.2101968 2025-09-03,14:38:47.000,246,11035664,-795,0,1756910326,13252.100438770001,332.23458989999926,54153.37788768 2025-09-03,14:38:48.000,246,11035646,-795,0,1756910327,13252.026339359996,332.248688159998,54153.26609376001 2025-09-03,14:38:49.000,246,11035670,-795,0,1756910328,13251.945503639996,332.1640985999984,54153.08442864 2025-09-03,14:38:50.000,246,11035677,-795,0,1756910329,13252.006130429996,332.13590208000096,54153.056480160005 2025-09-03,14:38:51.000,246,11035614,-795,0,1756910330,13251.89834947,332.1429512100003,54152.790969600006 2025-09-03,14:38:52.000,246,11035619,-795,0,1756910331,13251.79730482,332.12180382000224,54152.77699536 2025-09-03,14:38:53.000,246,11035622,-795,0,1756910332,13251.601951829995,332.1147546900029,54152.67917568 2025-09-03,14:38:54.000,246,11035654,-795,0,1756910333,13251.601951829995,332.0795090399988,54152.86084080001 2025-09-03,14:38:55.000,246,11035654,-795,0,1756910334,13251.514379799999,332.0513125200014,54152.87481504 2025-09-03,14:38:56.000,246,11035656,-795,0,1756910335,13251.494170869999,332.05836165000073,54152.93071200001 2025-09-03,14:38:57.000,246,11035662,-795,0,1756910336,13251.447016699989,331.98787034999987,54153.007570320005 2025-09-03,14:38:58.000,246,11035651,-795,0,1756910337,13251.312290499998,331.917379049999,54152.80494384 2025-09-03,14:38:59.000,246,11035636,-795,0,1756910338,13251.197773229993,331.8962316600009,54152.63026584 2025-09-03,14:39:00.000,246,11035618,-795,0,1756910339,13251.184300610003,331.84688774999813,54152.63725296 2025-09-03,14:39:01.000,246,11035639,-795,0,1756910340,13251.137146439993,331.7975438400026,54152.66520144001 2025-09-03,14:39:02.000,246,11035623,-795,0,1756910341,13251.130410129997,331.81164210000134,54152.92372488 2025-09-03,14:39:03.000,246,11035682,-795,0,1756910342,13250.928320829997,331.74115080000047,54152.504497680005 2025-09-03,14:39:04.000,246,11035685,-795,0,1756910343,13250.908111899997,331.77639645000454,54152.58834312 2025-09-03,14:39:05.000,246,11035663,-795,0,1756910344,13250.914848209992,331.76229818999855,54152.67917568 2025-09-03,14:39:06.000,246,11035668,-795,0,1756910345,13250.800330940001,331.67770862999896,54152.42763936001 2025-09-03,14:39:07.000,246,11035617,-795,0,1756910346,13250.665604739996,331.6706594999996,54152.28090984001 2025-09-03,14:39:08.000,246,11035659,-795,0,1756910347,13250.584769019995,331.64246298000216,54152.16212880001 2025-09-03,14:39:09.000,246,11035658,-795,0,1756910348,13250.49719699,331.6495121100015,54152.287896960006 2025-09-03,14:39:10.000,246,11035671,-795,0,1756910349,13250.39615234,331.6847577599983,54152.61629160001 2025-09-03,14:39:11.000,246,11035709,-795,0,1756910350,13250.322052929994,331.6706594999996,54152.65821432 2025-09-03,14:39:12.000,246,11035700,-795,0,1756910351,13250.160381489994,331.6988560200043,54152.56039464 2025-09-03,14:39:13.000,246,11035703,-795,0,1756910352,13249.897665399993,331.6354138500028,54152.3018712 2025-09-03,14:39:14.000,246,11035644,-795,0,1756910353,13249.951555879998,331.7341016700011,54152.266935600004 2025-09-03,14:39:15.000,246,11035616,-795,0,1756910354,13249.830302299997,331.6988560200043,54152.09225760001 2025-09-03,14:39:16.000,246,11035612,-795,0,1756910355,13249.567586209996,331.72705254000175,54151.70097888 2025-09-03,14:39:17.000,246,11035645,-795,0,1756910356,13249.45980525,331.7200034100024,54151.86866976 2025-09-03,14:39:18.000,246,11035703,-795,0,1756910357,13249.35202428999,331.7341016700011,54151.82674704001 2025-09-03,14:39:19.000,246,11035626,-795,0,1756910358,13249.21056177999,331.79049471000326,54152.064309119996 2025-09-03,14:39:20.000,246,11035654,-795,0,1756910359,13249.203825469995,331.8186912300007,54152.00841216 2025-09-03,14:39:21.000,246,11035638,-795,0,1756910360,13249.17688023,331.81164210000134,54152.42763936001 2025-09-03,14:39:22.000,246,11035655,-795,0,1756910361,13249.082571889994,331.8327894899994,54152.32283256 2025-09-03,14:39:23.000,246,11035661,-795,0,1756910362,13248.826592109988,331.79049471000326,54151.70796600001 2025-09-03,14:39:24.000,246,11035626,-795,0,1756910363,13248.867009969988,331.8398386199988,54151.8127728 2025-09-03,14:39:25.000,246,11035654,-795,0,1756910364,13248.833328419998,331.8962316600009,54151.72194024 2025-09-03,14:39:26.000,246,11035649,-795,0,1756910365,13248.799646869993,331.917379049999,54151.64508192 2025-09-03,14:39:27.000,246,11035605,-795,0,1756910366,13248.718811149993,331.9808212200005,54151.93854096 2025-09-03,14:39:28.000,246,11035664,-795,0,1756910367,13248.617766499992,332.0301651300033,54151.833734160005 2025-09-03,14:39:29.000,246,11035653,-795,0,1756910368,13248.530194469997,332.00901773999794,54151.833734160005 2025-09-03,14:39:30.000,246,11035672,-795,0,1756910369,13248.543667090002,332.0513125200014,54151.92456672001 2025-09-03,14:39:31.000,246,11035606,-795,0,1756910370,13248.442622440001,332.0936073000048,54151.533288 2025-09-03,14:39:32.000,246,11035585,-795,0,1756910371,13248.34157779,332.1147546900029,54151.70097888 2025-09-03,14:39:33.000,246,11035686,-795,0,1756910372,13248.09233431999,332.08655816999817,54151.49136528001 2025-09-03,14:39:34.000,246,11035648,-795,0,1756910373,13248.004762289995,332.1640985999984,54151.428481200004 2025-09-03,14:39:35.000,246,11035659,-795,0,1756910374,13247.964344429995,332.19934425000247,54151.93854096 2025-09-03,14:39:36.000,246,11035633,-795,0,1756910375,13247.93066287999,332.1922951200031,54151.82674704001 2025-09-03,14:39:37.000,246,11035673,-795,0,1756910376,13247.91045394999,332.1429512100003,54151.79879856 2025-09-03,14:39:38.000,246,11035702,-795,0,1756910377,13247.876772399999,332.1077055600035,54151.70796600001 2025-09-03,14:39:39.000,246,11035655,-795,0,1756910378,13247.843090849994,332.0513125200014,54151.30271304001 2025-09-03,14:39:40.000,246,11035596,-795,0,1756910379,13247.903717639994,332.10065643000416,54151.30970016 2025-09-03,14:39:41.000,246,11035686,-795,0,1756910380,13247.876772399999,332.23458989999926,54151.43546832 2025-09-03,14:39:42.000,246,11035600,-795,0,1756910381,13247.775727749999,332.2980320700008,54151.18393200001 2025-09-03,14:39:43.000,246,11035678,-795,0,1756910382,13247.600583689993,332.28393381000205,54151.57521072 2025-09-03,14:39:44.000,246,11035658,-795,0,1756910383,13247.715100959998,332.40376901999844,54151.77783720001 2025-09-03,14:39:45.000,246,11035643,-795,0,1756910384,13247.472593799997,332.3967198899991,54151.63110768 2025-09-03,14:39:46.000,246,11035626,-795,0,1756910385,13247.681419409993,332.488358579998,54151.952515200006 2025-09-03,14:39:47.000,246,11035652,-795,0,1756910386,13247.661210479993,332.57999727000424,54151.4634168 2025-09-03,14:39:48.000,246,11035700,-795,0,1756910387,13247.580374759993,332.61524292000104,54151.26777744 2025-09-03,14:39:49.000,246,11035655,-795,0,1756910388,13247.438912249992,332.7209798699987,54151.162970640005 2025-09-03,14:39:50.000,246,11035707,-795,0,1756910389,13247.371549149997,332.7703237800015,54151.03720248001 2025-09-03,14:39:51.000,246,11035677,-795,0,1756910390,13247.169459849996,332.90425725000387,54151.00226688 2025-09-03,14:39:52.000,246,11035673,-795,0,1756910391,13247.182932470001,333.0522889799977,54151.30970016 2025-09-03,14:39:53.000,246,11035653,-795,0,1756910392,13247.007788409996,333.0945837600011,54151.18393200001 2025-09-03,14:39:54.000,246,11035670,-795,0,1756910393,13247.007788409996,333.1580259300026,54151.617133440006 2025-09-03,14:39:55.000,246,11035654,-795,0,1756910394,13246.967370549995,333.2637628800003,54151.58219784 2025-09-03,14:39:56.000,246,11035606,-795,0,1756910395,13246.825908039995,333.3060576600037,54151.32367440001 2025-09-03,14:39:57.000,246,11035656,-795,0,1756910396,13246.69791815,333.3906472200033,54151.281751680006 2025-09-03,14:39:58.000,246,11035627,-795,0,1756910397,13246.583400879994,333.4752367800029,54151.03720248001 2025-09-03,14:39:59.000,246,11035643,-715,0,1756910398,13246.381311579993,333.5880228599999,54150.96733128001 2025-09-03,14:40:00.000,246,11035595,-795,0,1756910399,13246.354366339998,333.609170249998,54151.16995776 2025-09-03,14:40:01.000,246,11035648,-795,0,1756910400,13246.428465749988,333.7501528499997,54151.38655848 2025-09-03,14:40:02.000,246,11035640,-795,0,1756910401,13246.468883609989,333.7713002399978,54151.38655848 2025-09-03,14:40:03.000,246,11035625,-795,0,1756910402,13246.287003240002,333.80654589000187,54151.0791252 2025-09-03,14:40:04.000,246,11035621,-795,0,1756910403,13246.374575269998,333.862938930004,54150.89746008001 2025-09-03,14:40:05.000,246,11035660,-795,0,1756910404,13246.334157409998,333.92638109999825,54150.93239568 2025-09-03,14:40:06.000,246,11035666,-795,0,1756910405,13246.455410989998,333.9616267500023,54151.12104792 2025-09-03,14:40:07.000,246,11035686,-795,0,1756910406,13246.482356229993,334.0321180500032,54151.30271304001 2025-09-03,14:40:08.000,246,11035656,-795,0,1756910407,13246.462147299993,334.2083463000017,54151.6031592 2025-09-03,14:40:09.000,246,11035668,-795,0,1756910408,13246.489092539989,334.29998499000067,54151.68001752 2025-09-03,14:40:10.000,246,11035639,-795,0,1756910409,13246.455410989998,334.39867280999897,54151.43546832 2025-09-03,14:40:11.000,246,11035601,-795,0,1756910410,13246.388047889988,334.5185080200026,54151.330661520005 2025-09-03,14:40:12.000,246,11035608,-795,0,1756910411,13246.367838959988,334.5396554100007,54151.20489336001 2025-09-03,14:40:13.000,246,11035695,-795,0,1756910412,13246.219640139992,334.6242449700003,54150.86951160001 2025-09-03,14:40:14.000,246,11035676,-795,0,1756910413,13246.172485969997,334.7370310500046,54150.890472959996 2025-09-03,14:40:15.000,246,11035692,-795,0,1756910414,13246.031023459997,334.8004732199988,54151.02322824 2025-09-03,14:40:16.000,246,11035683,-675,0,1756910415,13245.990605599996,334.87801364999905,54151.35162288001 2025-09-03,14:40:17.000,246,11035652,-795,0,1756910416,13245.916506189991,334.9344066900012,54151.70796600001 2025-09-03,14:40:18.000,246,11035640,-795,0,1756910417,13245.849143089996,335.0189962500008,54151.6031592 2025-09-03,14:40:19.000,246,11035616,-795,0,1756910418,13245.71441688999,335.07538929000293,54151.498352400005 2025-09-03,14:40:20.000,246,11035597,-795,0,1756910419,13245.70094427,335.13883146000444,54151.32367440001 2025-09-03,14:40:21.000,246,11035645,-795,0,1756910420,13245.667262719995,335.1811262400006,54151.02322824 2025-09-03,14:40:22.000,246,11035655,-795,0,1756910421,13245.59989962,335.2939123200049,54151.009254 2025-09-03,14:40:23.000,246,11035677,-795,0,1756910422,13245.458437109999,335.31505971000297,54150.85553736 2025-09-03,14:40:24.000,246,11035633,-795,0,1756910423,13245.55948176,335.4560423100047,54151.12803504 2025-09-03,14:40:25.000,246,11035630,-795,0,1756910424,13245.65379009999,335.554730130003,54151.44245544001 2025-09-03,14:40:26.000,246,11035640,-795,0,1756910425,13245.71441688999,335.66046708000067,54151.40053272001 2025-09-03,14:40:27.000,246,11035651,-795,0,1756910426,13245.748098439995,335.7239092500022,54151.48437816 2025-09-03,14:40:28.000,246,11035627,-795,0,1756910427,13245.74136213,335.8014496800024,54151.23982896 2025-09-03,14:40:29.000,246,11035594,-795,0,1756910428,13245.808725229996,335.8507935899979,54151.19091912 2025-09-03,14:40:30.000,246,11035574,-795,0,1756910429,13245.855879399991,335.998825319999,54151.093099440004 2025-09-03,14:40:31.000,246,11035643,-795,0,1756910430,13245.73462581999,336.09046400999796,54151.10707368001 2025-09-03,14:40:32.000,246,11035669,-795,0,1756910431,13245.943451430001,336.26669226000377,54151.30271304001 2025-09-03,14:40:33.000,246,11035686,-795,0,1756910432,13245.88282464,336.3089870399999,54151.23982896 2025-09-03,14:40:34.000,246,11035676,-795,0,1756910433,13246.051232389997,336.3935765999995,54151.393545599996 2025-09-03,14:40:35.000,246,11035691,-795,0,1756910434,13245.977132979991,336.457018770001,54151.30970016 2025-09-03,14:40:36.000,246,11035582,-795,0,1756910435,13246.031023459997,336.54865745999996,54151.40751984 2025-09-03,14:40:37.000,246,11035669,-795,0,1756910436,13246.031023459997,336.5627557199987,54151.20489336001 2025-09-03,14:40:38.000,246,11035634,-795,0,1756910437,13246.024287150001,336.64734527999826,54151.20489336001 2025-09-03,14:40:39.000,246,11035628,-795,0,1756910438,13245.909769879996,336.63324701999954,54151.2887388 2025-09-03,14:40:40.000,246,11035668,-795,0,1756910439,13245.849143089996,336.71078744999977,54151.2887388 2025-09-03,14:40:41.000,246,11035632,-795,0,1756910440,13245.956924049991,336.7530822300032,54151.79181144 2025-09-03,14:40:42.000,246,11035657,-795,0,1756910441,13245.896297259991,336.78832788,54151.7429016 2025-09-03,14:40:43.000,246,11035645,-795,0,1756910442,13245.78177999,336.8306226600034,54151.19790624 2025-09-03,14:40:44.000,246,11035613,-795,0,1756910443,13245.855879399991,336.9504578699998,54151.42149408001 2025-09-03,14:40:45.000,246,11035589,-795,0,1756910444,13245.88282464,336.9716052599979,54151.225854719996 2025-09-03,14:40:46.000,246,11035665,-795,0,1756910445,13245.889560949996,337.119636989999,54151.24681608 2025-09-03,14:40:47.000,246,11035630,-795,0,1756910446,13245.889560949996,337.1830791600005,54151.30970016 2025-09-03,14:40:48.000,246,11035654,-795,0,1756910447,13245.86261571,337.3663565399984,54151.330661520005 2025-09-03,14:40:49.000,246,11035670,-795,0,1756910448,13245.828934159996,337.48619175000204,54151.6730304 2025-09-03,14:40:50.000,246,11035680,-795,0,1756910449,13245.81546153999,337.6130760899978,54151.763862960004 2025-09-03,14:40:51.000,246,11035611,-795,0,1756910450,13245.80198892,337.690616519998,54151.85469552001 2025-09-03,14:40:52.000,246,11035586,-795,0,1756910451,13245.768307369995,337.81045173000166,54151.833734160005 2025-09-03,14:40:53.000,246,11035654,-795,0,1756910452,13245.647053789995,337.93028693999804,54151.47739104 2025-09-03,14:40:54.000,246,11035669,-795,0,1756910453,13245.65379009999,338.0712695399998,54151.19091912 2025-09-03,14:40:55.000,246,11035660,-795,0,1756910454,13245.62010855,338.0289747600036,54151.260790320004 2025-09-03,14:40:56.000,246,11035653,-795,0,1756910455,13245.647053789995,338.1770064900047,54151.37258424001 2025-09-03,14:40:57.000,246,11035653,-795,0,1756910456,13245.67399902999,338.21930127000087,54151.62412056 2025-09-03,14:40:58.000,246,11035675,-795,0,1756910457,13245.687471649995,338.2968417000011,54151.70796600001 2025-09-03,14:40:59.000,246,11035700,-795,0,1756910458,13245.69420795999,338.26864518000366,54151.64508192 2025-09-03,14:41:00.000,246,11035591,-795,0,1756910459,13245.75483474999,338.3320873499979,54151.77085008 2025-09-03,14:41:01.000,246,11035673,-795,0,1756910460,13245.76157106,338.28979257000174,54151.882644000005 2025-09-03,14:41:02.000,246,11035644,-795,0,1756910461,13245.78177999,338.3391364800045,54151.68700464001 2025-09-03,14:41:03.000,246,11035690,-795,0,1756910462,13245.71441688999,338.3179890899992,54151.49136528001 2025-09-03,14:41:04.000,246,11035658,-795,0,1756910463,13245.75483474999,338.46602082000027,54151.68700464001 2025-09-03,14:41:05.000,246,11035658,-795,0,1756910464,13245.943451430001,338.51536473000306,54151.80578568001 2025-09-03,14:41:06.000,246,11035700,-795,0,1756910465,13245.977132979991,338.67749472000287,54151.931553840004 2025-09-03,14:41:07.000,246,11035645,-795,0,1756910466,13245.963660360001,338.71274036999966,54151.763862960004 2025-09-03,14:41:08.000,246,11035644,-795,0,1756910467,13246.057968699992,338.8678212300001,54151.97347656001 2025-09-03,14:41:09.000,246,11035649,-795,0,1756910468,13245.970396669996,338.9876564400038,54151.80578568001 2025-09-03,14:41:10.000,246,11035686,-795,0,1756910469,13246.010814529996,339.1004425200008,54151.547262240005 2025-09-03,14:41:11.000,246,11035658,-795,0,1756910470,13246.111859179997,339.17093382000166,54151.63809480001 2025-09-03,14:41:12.000,246,11035614,-795,0,1756910471,13246.132068109997,339.2766707699993,54151.68700464001 2025-09-03,14:41:13.000,246,11035673,-795,0,1756910472,13246.091650249997,339.40355511000234,54151.8127728 2025-09-03,14:41:14.000,246,11035659,-795,0,1756910473,13246.078177629992,339.51634118999937,54152.099244720004 2025-09-03,14:41:15.000,246,11035603,-795,0,1756910474,13246.084913940002,339.58683249000023,54152.28090984001 2025-09-03,14:41:16.000,246,11035605,-795,0,1756910475,13246.071441319997,339.71371683000325,54152.25994848001 2025-09-03,14:41:17.000,246,11035653,-795,0,1756910476,13246.091650249997,339.7560116099994,54152.22501288 2025-09-03,14:41:18.000,246,11035623,-795,0,1756910477,13246.084913940002,339.8687976900037,54152.001425040005 2025-09-03,14:41:19.000,246,11035673,-795,0,1756910478,13246.044496080001,339.93223985999794,54151.617133440006 2025-09-03,14:41:20.000,246,11035659,-795,0,1756910479,13246.051232389997,340.00978028999816,54151.74988872 2025-09-03,14:41:21.000,246,11035663,-795,0,1756910480,13246.132068109997,340.1014189800044,54151.93854096 2025-09-03,14:41:22.000,246,11035651,-795,0,1756910481,13246.118595489992,340.171910279998,54151.896618239996 2025-09-03,14:41:23.000,246,11035670,-795,0,1756910482,13245.950187739996,340.22125419000076,54151.93854096 2025-09-03,14:41:24.000,246,11035596,-795,0,1756910483,13246.071441319997,340.3763350500012,54152.266935600004 2025-09-03,14:41:25.000,246,11035622,-795,0,1756910484,13246.118595489992,340.43272809000337,54152.41366512 2025-09-03,14:41:26.000,246,11035646,-795,0,1756910485,13246.179222279992,340.55256329999975,54152.4416136 2025-09-03,14:41:27.000,246,11035629,-795,0,1756910486,13246.233112759997,340.58075982000446,54152.11321896001 2025-09-03,14:41:28.000,246,11035661,-795,0,1756910487,13246.219640139992,340.67944764000276,54152.057322 2025-09-03,14:41:29.000,246,11035674,-795,0,1756910488,13246.347630030003,340.74993894000363,54151.91059248 2025-09-03,14:41:30.000,246,11035636,-795,0,1756910489,13246.482356229993,340.8415776300026,54152.11321896001 2025-09-03,14:41:31.000,246,11035642,-795,0,1756910490,13246.576664569999,340.9543637099996,54152.3717424 2025-09-03,14:41:32.000,246,11035583,-795,0,1756910491,13246.596873499999,341.088297180002,54152.399690879996 2025-09-03,14:41:33.000,246,11035619,-795,0,1756910492,13246.529510399989,341.1305919599981,54152.16212880001 2025-09-03,14:41:34.000,246,11035669,-795,0,1756910493,13246.644027669994,341.29272194999794,54152.32283256 2025-09-03,14:41:35.000,246,11035646,-795,0,1756910494,13246.75180862999,341.3773115100048,54152.22501288 2025-09-03,14:41:36.000,246,11035637,-795,0,1756910495,13246.75854494,341.4125571600016,54152.34379392 2025-09-03,14:41:37.000,246,11035631,-795,0,1756910496,13246.93368899999,341.4900975900018,54152.399690879996 2025-09-03,14:41:38.000,246,11035668,-795,0,1756910497,13246.96063424,341.5746871500014,54152.46257496 2025-09-03,14:41:39.000,246,11035636,-635,0,1756910498,13247.05494257999,341.6099327999982,54152.41366512 2025-09-03,14:41:40.000,246,11035654,-795,0,1756910499,13247.12230568,341.7368171400012,54152.63725296 2025-09-03,14:41:41.000,246,11035626,-795,0,1756910500,13247.196405089991,341.7086206200038,54152.567381759996 2025-09-03,14:41:42.000,246,11035642,-795,0,1756910501,13247.223350330001,341.8355049599995,54152.64424008001 2025-09-03,14:41:43.000,246,11035650,-795,0,1756910502,13247.176196159991,341.8214067000008,54152.455587840006 2025-09-03,14:41:44.000,246,11035687,-795,0,1756910503,13247.223350330001,341.89894713000103,54152.35078104 2025-09-03,14:41:45.000,246,11035650,-795,0,1756910504,13247.452384869997,341.93419277999783,54152.504497680005 2025-09-03,14:41:46.000,246,11035636,-795,0,1756910505,13247.472593799997,341.96238930000254,54152.567381759996 2025-09-03,14:41:47.000,246,11035641,-795,0,1756910506,13247.519747969993,341.99763494999934,54152.65821432 2025-09-03,14:41:48.000,246,11035642,-795,0,1756910507,13247.499539039993,342.0328806000034,54152.756034 2025-09-03,14:41:49.000,246,11035666,-795,0,1756910508,13247.560165829993,342.09632276999764,54152.92372488 2025-09-03,14:41:50.000,246,11035638,-795,0,1756910509,13247.560165829993,342.12451929000235,54152.97962184001 2025-09-03,14:41:51.000,246,11035664,-795,0,1756910510,13247.681419409993,342.14566668000043,54153.154299840004 2025-09-03,14:41:52.000,246,11035677,-795,0,1756910511,13247.728573579989,342.2020597200026,54152.94468624 2025-09-03,14:41:53.000,246,11035666,-795,0,1756910512,13247.721837269994,342.23025624,54152.59533024001 2025-09-03,14:41:54.000,246,11035691,-795,0,1756910513,13247.856563469999,342.2655018900041,54152.74205976001 2025-09-03,14:41:56.000,246,11035639,-795,0,1756910515,13247.964344429995,342.30779667000024,54152.80494384 2025-09-03,14:41:57.000,246,11035633,-795,0,1756910516,13248.03844384,342.35714058000303,54153.1403256 2025-09-03,14:41:58.000,246,11035618,-795,0,1756910517,13247.97108073999,342.39238622999983,54152.97263472 2025-09-03,14:41:59.000,246,11035689,-795,0,1756910518,13248.09233431999,342.4276318800039,54153.294042240006 2025-09-03,14:42:00.000,246,11035621,-795,0,1756910519,13248.17990635,342.49812318000477,54153.41282328001 2025-09-03,14:42:01.000,246,11035647,-795,0,1756910520,13248.274214689991,342.5263197000022,54153.154299840004 2025-09-03,14:42:02.000,246,11035600,-795,0,1756910521,13248.267478379996,342.561565349999,54153.23115816 2025-09-03,14:42:03.000,246,11035664,-795,0,1756910522,13248.314632549991,342.5968110000031,54153.04949304001 2025-09-03,14:42:04.000,246,11035676,-795,0,1756910523,13248.30115993,342.6602531700046,54152.70013704 2025-09-03,14:42:05.000,246,11035651,-795,0,1756910524,13248.395468269991,342.7095970800001,54153.294042240006 2025-09-03,14:42:06.000,246,11035697,-795,0,1756910525,13248.462831370001,342.7871375100003,54153.342952080005 2025-09-03,14:42:07.000,246,11035671,-795,0,1756910526,13248.557139709992,342.87877619999927,54153.461733120006 2025-09-03,14:42:08.000,246,11035656,-795,0,1756910527,13248.577348639992,342.9704148899982,54153.60147552001 2025-09-03,14:42:09.000,246,11035613,-795,0,1756910528,13248.570612329997,342.99156228000356,54153.37090056 2025-09-03,14:42:10.000,246,11035626,-795,0,1756910529,13248.584084950002,343.0056605400023,54153.30801648 2025-09-03,14:42:11.000,246,11035638,-795,0,1756910530,13248.691865909997,343.02680793000036,54153.58051416001 2025-09-03,14:42:12.000,246,11035644,-795,0,1756910531,13248.691865909997,343.04795531999844,54153.608462640004 2025-09-03,14:42:13.000,246,11035651,-795,0,1756910532,13248.792910559998,343.09025010000187,54153.74820504001 2025-09-03,14:42:14.000,246,11035654,-795,0,1756910533,13248.651448049997,343.04795531999844,54153.6643596 2025-09-03,14:42:15.000,246,11035647,-795,0,1756910534,13248.765965320003,343.132544879998,54153.63641112 2025-09-03,14:42:16.000,246,11035600,-795,0,1756910535,13248.732283769998,343.18893792000017,54153.50365584001 2025-09-03,14:42:17.000,246,11035668,-795,0,1756910536,13249.001736169994,343.23828183000296,54153.85301184 2025-09-03,14:42:18.000,246,11035655,-795,0,1756910537,13249.028681409989,343.2030361799989,54153.64339824 2025-09-03,14:42:19.000,246,11035642,-795,0,1756910538,13249.096044509999,343.2453309600023,54153.63641112 2025-09-03,14:42:20.000,246,11035650,-795,0,1756910539,13249.075835579999,343.23828183000296,54153.46872024 2025-09-03,14:42:21.000,246,11035648,-795,0,1756910540,13249.17688023,343.2171344400049,54153.67134672001 2025-09-03,14:42:22.000,246,11035611,-795,0,1756910541,13249.25097963999,343.2664783500004,54154.16743224 2025-09-03,14:42:23.000,246,11035699,-795,0,1756910542,13249.27118856999,343.29467486999783,54154.12550952001 2025-09-03,14:42:24.000,246,11035697,-795,0,1756910543,13249.075835579999,343.17483966000145,54153.76217928 2025-09-03,14:42:25.000,246,11035646,-635,0,1756910544,13249.304870119995,343.2876257399985,54154.132496640006 2025-09-03,14:42:26.000,246,11035644,-795,0,1756910545,13249.39244214999,343.2805766099991,54153.81108912 2025-09-03,14:42:27.000,246,11035643,-795,0,1756910546,13249.41265107999,343.30877313000383,54153.70628232 2025-09-03,14:42:28.000,246,11035652,-795,0,1756910547,13249.426123699996,343.3299205200019,54153.69929520001 2025-09-03,14:42:29.000,246,11035620,-795,0,1756910548,13249.43286000999,343.25942922000104,54153.57352704 2025-09-03,14:42:30.000,246,11035647,-795,0,1756910549,13249.50022311,343.29467486999783,54153.797114880006 2025-09-03,14:42:31.000,246,11035651,-795,0,1756910550,13249.5608499,343.29467486999783,54154.013715600006 2025-09-03,14:42:32.000,246,11035660,-795,0,1756910551,13249.634949309991,343.27352747999976,54154.09057392 2025-09-03,14:42:33.000,246,11035650,-795,0,1756910552,13249.655158239992,343.25942922000104,54154.29320040001 2025-09-03,14:42:34.000,246,11035623,-795,0,1756910553,13249.682103480001,343.18893792000017,54154.17441936001 2025-09-03,14:42:35.000,246,11035634,-795,0,1756910554,13249.735993959992,343.16074140000273,54153.943844400004 2025-09-03,14:42:36.000,246,11035664,-795,0,1756910555,13249.810093369997,343.11139748999994,54154.02070272 2025-09-03,14:42:37.000,246,11035610,-795,0,1756910556,13249.796620749992,343.06205358000443,54153.76916640001 2025-09-03,14:42:38.000,246,11035671,-795,0,1756910557,13249.843774920002,343.0972992300012,54153.70628232 2025-09-03,14:42:39.000,246,11035652,-795,0,1756910558,13249.877456469992,343.1536922700034,54154.07659968 2025-09-03,14:42:40.000,246,11035623,-795,0,1756910559,13249.897665399993,343.11139748999994,54154.10454816001 2025-09-03,14:42:41.000,246,11035659,-795,0,1756910560,13250.059336839993,343.16074140000273,54154.26525192 2025-09-03,14:42:42.000,246,11035654,-795,0,1756910561,13250.059336839993,343.0832009700025,54154.31416176 2025-09-03,14:42:43.000,246,11035585,-795,0,1756910562,13250.086282079988,343.07615184000315,54154.07659968 2025-09-03,14:42:44.000,246,11035690,-795,0,1756910563,13249.897665399993,343.02680793000036,54153.76217928 2025-09-03,14:42:45.000,246,11035659,-795,0,1756910564,13249.971764809998,343.07615184000315,54154.0486512 2025-09-03,14:42:46.000,246,11035647,-795,0,1756910565,13249.978501119993,343.06205358000443,54154.12550952001 2025-09-03,14:42:47.000,246,11035605,-795,0,1756910566,13250.059336839993,343.0691027100038,54154.446917040004 2025-09-03,14:42:48.000,246,11035643,-795,0,1756910567,13250.086282079988,343.0691027100038,54154.60063368 2025-09-03,14:42:49.000,246,11035666,-795,0,1756910568,13250.099754699993,343.07615184000315,54154.446917040004 2025-09-03,14:42:50.000,246,11035656,-795,0,1756910569,13250.153645179998,342.9845131500042,54154.349097360006 2025-09-03,14:42:51.000,246,11035644,-795,0,1756910570,13250.214271969999,342.9563166299995,54154.41198144 2025-09-03,14:42:52.000,246,11035668,-795,0,1756910571,13250.254689829999,342.85057968000183,54154.1185224 2025-09-03,14:42:53.000,246,11035655,-795,0,1756910572,13250.33552555,342.8364814200031,54154.1185224 2025-09-03,14:42:54.000,246,11035639,-795,0,1756910573,13250.28837137999,342.7095970800001,54153.92288304 2025-09-03,14:42:55.000,246,11035611,-795,0,1756910574,13250.45677913,342.71664620999945,54154.15345800001 2025-09-03,14:42:56.000,246,11035662,-795,0,1756910575,13250.524142229995,342.688449690002,54154.65653064001 2025-09-03,14:42:57.000,246,11035661,-795,0,1756910576,13250.55782378,342.6461549099986,54154.803260160006 2025-09-03,14:42:58.000,246,11035635,-795,0,1756910577,13250.564560089995,342.60386013000243,54154.7473632 2025-09-03,14:42:59.000,246,11035624,-795,0,1756910578,13250.53761485,342.56861447999836,54154.62858216001 2025-09-03,14:43:00.000,246,11035625,-795,0,1756910579,13250.61845057,342.5051723100041,54154.3630716 2025-09-03,14:43:01.000,246,11035645,-795,0,1756910580,13250.65213211999,342.53336883000156,54154.24429056 2025-09-03,14:43:02.000,246,11035653,-795,0,1756910581,13250.67907736,342.45582840000134,54154.33512312 2025-09-03,14:43:03.000,246,11035655,-795,0,1756910582,13250.57129639999,342.40648448999855,54154.1883936 2025-09-03,14:43:04.000,246,11035672,-795,0,1756910583,13250.544351159995,342.3430423200043,54154.33512312 2025-09-03,14:43:05.000,246,11035654,-795,0,1756910584,13250.67907736,342.3641897100024,54154.62159504 2025-09-03,14:43:06.000,246,11035647,-795,0,1756910585,13250.69928629,342.3430423200043,54154.733388960005 2025-09-03,14:43:07.000,246,11035667,-795,0,1756910586,13250.746440459996,342.3007475400009,54154.733388960005 2025-09-03,14:43:08.000,246,11035671,-795,0,1756910587,13250.685813669996,342.2373053699994,54154.57967232 2025-09-03,14:43:09.000,246,11035647,-795,0,1756910588,13250.584769019995,342.2161579800013,54154.39102008001 2025-09-03,14:43:10.000,246,11035628,-795,0,1756910589,13250.604977949995,342.1386175500011,54154.398007200005 2025-09-03,14:43:11.000,246,11035664,-795,0,1756910590,13250.67234104999,342.15976493999915,54154.53774960001 2025-09-03,14:43:12.000,246,11035658,-795,0,1756910591,13250.69928629,342.12451929000235,54154.75435032001 2025-09-03,14:43:13.000,246,11035642,-795,0,1756910592,13250.65886843,342.12451929000235,54154.53076248 2025-09-03,14:43:14.000,246,11035647,-795,0,1756910593,13250.67907736,342.0822245099989,54154.516788240006 2025-09-03,14:43:15.000,246,11035644,-795,0,1756910594,13250.753176769991,342.0328806000034,54154.52377536 2025-09-03,14:43:16.000,246,11035608,-795,0,1756910595,13250.813803559991,342.0046840799987,54154.53076248 2025-09-03,14:43:17.000,246,11035652,-795,0,1756910596,13250.820539870001,341.92714364999847,54154.300187520006 2025-09-03,14:43:18.000,246,11035671,-795,0,1756910597,13250.921584520001,341.8566523500049,54154.28621328 2025-09-03,14:43:19.000,246,11035625,-795,0,1756910598,13250.955266069992,341.86370148000424,54154.446917040004 2025-09-03,14:43:20.000,246,11035653,-795,0,1756910599,13250.948529759997,341.786161050004,54154.398007200005 2025-09-03,14:43:21.000,246,11035637,-795,0,1756910600,13251.049574409997,341.8073084400021,54154.733388960005 2025-09-03,14:43:22.000,246,11035697,-795,0,1756910601,13251.197773229993,341.76501365999866,54154.87313136001 2025-09-03,14:43:23.000,246,11035671,-795,0,1756910602,13251.258400019993,341.7438662700006,54154.83819576 2025-09-03,14:43:24.000,246,11035639,-795,0,1756910603,13251.211245849998,341.7086206200038,54154.28621328 2025-09-03,14:43:25.000,246,11035627,-795,0,1756910604,13251.285345259988,341.72976801000186,54154.22332920001 2025-09-03,14:43:26.000,246,11035610,-795,0,1756910605,13251.332499429998,341.6733749699997,54154.20236784001 2025-09-03,14:43:27.000,246,11035656,-795,0,1756910606,13251.386389909989,341.65222758000164,54154.3630716 2025-09-03,14:43:28.000,246,11035638,-795,0,1756910607,13251.426807769989,341.66632584000035,54154.349097360006 2025-09-03,14:43:29.000,246,11035598,-795,0,1756910608,13251.386389909989,341.6733749699997,54154.48185264 2025-09-03,14:43:30.000,246,11035648,-795,0,1756910609,13251.393126219999,341.6804240999991,54154.58665944001 2025-09-03,14:43:31.000,246,11035669,-795,0,1756910610,13251.406598839989,341.659276710001,54154.91505408 2025-09-03,14:43:32.000,246,11035628,-795,0,1756910611,13251.372917289998,341.6451784500023,54154.85915712 2025-09-03,14:43:33.000,246,11035656,-795,0,1756910612,13251.278608949993,341.6804240999991,54154.803260160006 2025-09-03,14:43:34.000,246,11035633,-795,0,1756910613,13251.177564299993,341.6099327999982,54154.29320040001 2025-09-03,14:43:35.000,246,11035639,-795,0,1756910614,13251.231454779998,341.66632584000035,54154.230316320005 2025-09-03,14:43:36.000,246,11035629,-795,0,1756910615,13251.258400019993,341.7438662700006,54154.33512312 2025-09-03,14:43:37.000,246,11035666,-795,0,1756910616,13251.285345259988,341.75091539999994,54154.46089128001 2025-09-03,14:43:38.000,246,11035644,-675,0,1756910617,13251.123673820002,341.81435757000145,54154.516788240006 2025-09-03,14:43:39.000,246,11035641,-795,0,1756910618,13251.123673820002,341.82845583000017,54154.37704584 2025-09-03,14:43:40.000,246,11035580,-795,0,1756910619,13251.231454779998,341.77911192000465,54154.5726852 2025-09-03,14:43:41.000,246,11035670,-795,0,1756910620,13251.265136329988,341.79321018000337,54154.60762080001 2025-09-03,14:43:42.000,246,11035703,-795,0,1756910621,13251.271872639998,341.79321018000337,54154.300187520006 2025-09-03,14:43:43.000,246,11035622,-795,0,1756910622,13251.177564299993,341.7438662700006,54154.27223904001 2025-09-03,14:43:44.000,246,11035627,-795,0,1756910623,13251.217982159993,341.7438662700006,54154.111535280004 2025-09-03,14:43:45.000,246,11035656,-795,0,1756910624,13251.379653599994,341.79321018000337,54154.467878400006 2025-09-03,14:43:46.000,246,11035636,-795,0,1756910625,13251.52785241999,341.77911192000465,54154.74037608 2025-09-03,14:43:47.000,246,11035692,-795,0,1756910626,13251.601951829995,341.79321018000337,54154.614607920004 2025-09-03,14:43:48.000,246,11035592,-795,0,1756910627,13251.723205409995,341.772062789998,54154.64954352 2025-09-03,14:43:49.000,246,11035668,-795,0,1756910628,13251.66931492999,341.72976801000186,54154.48883976001 2025-09-03,14:43:50.000,246,11035627,-795,0,1756910629,13251.743414339995,341.75091539999994,54154.48883976001 2025-09-03,14:43:51.000,246,11035633,-795,0,1756910630,13251.9185584,341.7015714900044,54154.31416176 2025-09-03,14:43:52.000,246,11035651,-795,0,1756910631,13251.999394120001,341.71566975000314,54154.31416176 2025-09-03,14:43:53.000,246,11035669,-795,0,1756910632,13252.033075669991,341.7438662700006,54154.23730344 2025-09-03,14:43:54.000,246,11035654,-795,0,1756910633,13252.066757219996,341.71566975000314,54154.42595568 2025-09-03,14:43:55.000,246,11035627,-795,0,1756910634,13252.147592939997,341.76501365999866,54154.831208640004 2025-09-03,14:43:56.000,246,11035662,-795,0,1756910635,13252.241901280002,341.786161050004,54154.85915712 2025-09-03,14:43:57.000,246,11035685,-795,0,1756910636,13252.235164969992,341.786161050004,54154.88011848 2025-09-03,14:43:58.000,246,11035695,-795,0,1756910637,13252.255373899992,341.82845583000017,54154.663517760004 2025-09-03,14:43:59.000,246,11035670,-795,0,1756910638,13252.174538179992,341.79321018000337,54154.24429056 2025-09-03,14:44:00.000,246,11035662,-795,0,1756910639,13252.214956039992,341.8425540899989,54154.19538072 2025-09-03,14:44:01.000,246,11035640,-795,0,1756910640,13252.309264379997,341.86370148000424,54154.41896856001 2025-09-03,14:44:02.000,246,11035704,-795,0,1756910641,13252.349682239997,341.8918980000017,54154.43992992001 2025-09-03,14:44:03.000,246,11035686,-795,0,1756910642,13252.342945930002,341.92714364999847,54154.77531168001 2025-09-03,14:44:04.000,246,11035595,-795,0,1756910643,13252.262110210002,341.8918980000017,54154.446917040004 2025-09-03,14:44:05.000,246,11035634,-795,0,1756910644,13252.329473309997,341.89894713000103,54154.67050488 2025-09-03,14:44:06.000,246,11035637,-795,0,1756910645,13252.262110210002,341.87779974000296,54154.67749200001 2025-09-03,14:44:07.000,246,11035659,-795,0,1756910646,13252.363154860002,341.8214067000008,54154.60063368 2025-09-03,14:44:08.000,246,11035654,-795,0,1756910647,13252.390100099998,341.86370148000424,54154.55871096001 2025-09-03,14:44:09.000,246,11035618,-795,0,1756910648,13252.477672129993,341.80025931000273,54154.614607920004 2025-09-03,14:44:10.000,246,11035660,-795,0,1756910649,13252.477672129993,341.77911192000465,54154.398007200005 2025-09-03,14:44:11.000,246,11035631,-795,0,1756910650,13252.450726889998,341.772062789998,54154.41198144 2025-09-03,14:44:12.000,246,11035577,-795,0,1756910651,13252.484408439988,341.75091539999994,54154.6425564 2025-09-03,14:44:13.000,246,11035607,-795,0,1756910652,13252.545035229989,341.71566975000314,54154.7124276 2025-09-03,14:44:14.000,246,11035625,-755,0,1756910653,13252.430517959998,341.659276710001,54154.47486552 2025-09-03,14:44:15.000,246,11035624,-795,0,1756910654,13252.518089989993,341.65222758000164,54154.58665944001 2025-09-03,14:44:16.000,246,11035647,-795,0,1756910655,13252.558507849993,341.6240310600042,54154.39102008001 2025-09-03,14:44:17.000,246,11035633,-795,0,1756910656,13252.605662019989,341.60288366999885,54154.663517760004 2025-09-03,14:44:18.000,246,11035651,-795,0,1756910657,13252.625870949989,341.5958345399995,54154.59364656 2025-09-03,14:44:19.000,246,11035650,-795,0,1756910658,13252.538298919993,341.6451784500023,54154.43992992001 2025-09-03,14:44:20.000,246,11035592,-795,0,1756910659,13252.578716779994,341.6381293200029,54154.77531168001 2025-09-03,14:44:21.000,246,11035691,-795,0,1756910660,13252.518089989993,341.66632584000035,54154.733388960005 2025-09-03,14:44:22.000,246,11035644,-795,0,1756910661,13252.497881059993,341.66632584000035,54154.663517760004 2025-09-03,14:44:23.000,246,11035653,-795,0,1756910662,13252.417045339993,341.6381293200029,54154.635569280006 2025-09-03,14:44:24.000,246,11035649,-795,0,1756910663,13252.309264379997,341.6099327999982,54154.30717464 2025-09-03,14:44:25.000,246,11035647,-795,0,1756910664,13252.349682239997,341.6240310600042,54154.398007200005 2025-09-03,14:44:26.000,246,11035643,-795,0,1756910665,13252.363154860002,341.6099327999982,54154.495826880004 2025-09-03,14:44:27.000,246,11035673,-795,0,1756910666,13252.316000689993,341.5605888900027,54154.47486552 2025-09-03,14:44:28.000,246,11035584,-795,0,1756910667,13252.295791759992,341.532392369998,54154.54473672 2025-09-03,14:44:29.000,246,11035648,-795,0,1756910668,13252.147592939997,341.6099327999982,54154.70544048001 2025-09-03,14:44:30.000,246,11035617,-795,0,1756910669,13252.113911389992,341.5958345399995,54154.76133744 2025-09-03,14:44:31.000,246,11035641,-795,0,1756910670,13252.113911389992,341.6240310600042,54154.8172344 2025-09-03,14:44:32.000,246,11035658,-795,0,1756910671,13252.113911389992,341.6240310600042,54154.8871056 2025-09-03,14:44:33.000,246,11035654,-715,0,1756910672,13252.080229840001,341.60288366999885,54154.230316320005 2025-09-03,14:44:34.000,246,11035607,-795,0,1756910673,13252.073493529992,341.5958345399995,54154.181406480006 2025-09-03,14:44:35.000,246,11035601,-795,0,1756910674,13252.060020910001,341.60288366999885,54154.16743224 2025-09-03,14:44:36.000,246,11035592,-795,0,1756910675,13252.113911389992,341.63108019000356,54154.29320040001 2025-09-03,14:44:37.000,246,11035639,-795,0,1756910676,13252.147592939997,341.6381293200029,54154.58665944001 2025-09-03,14:44:38.000,246,11035615,-795,0,1756910677,13252.073493529992,341.6804240999991,54154.57967232 2025-09-03,14:44:39.000,246,11035646,-795,0,1756910678,13251.972448879991,341.659276710001,54154.39102008001 2025-09-03,14:44:40.000,246,11035631,-795,0,1756910679,13251.87814054,341.7015714900044,54154.41198144 2025-09-03,14:44:41.000,246,11035676,-795,0,1756910680,13252.012866739991,341.6733749699997,54154.54473672 2025-09-03,14:44:42.000,246,11035652,-795,0,1756910681,13252.006130429996,341.71566975000314,54154.516788240006 2025-09-03,14:44:43.000,246,11035616,-795,0,1756910682,13251.972448879991,341.7227188800025,54154.55871096001 2025-09-03,14:44:44.000,246,11035596,-795,0,1756910683,13251.743414339995,341.66632584000035,54154.25127768001 2025-09-03,14:44:45.000,246,11035670,-795,0,1756910684,13251.763623269995,341.7579645299993,54154.48185264 2025-09-03,14:44:46.000,246,11035681,-795,0,1756910685,13251.62889706999,341.84960321999824,54154.32114888001 2025-09-03,14:44:47.000,246,11035669,-795,0,1756910686,13251.56827027999,341.79321018000337,54154.42595568 2025-09-03,14:44:48.000,246,11035679,-795,0,1756910687,13251.473961939999,341.8355049599995,54154.41198144 2025-09-03,14:44:49.000,246,11035692,-795,0,1756910688,13251.521116109994,341.87779974000296,54154.565698080005 2025-09-03,14:44:50.000,246,11035675,-795,0,1756910689,13251.413335149999,341.87779974000296,54154.25127768001 2025-09-03,14:44:51.000,246,11035675,-795,0,1756910690,13251.285345259988,341.8355049599995,54154.20236784001 2025-09-03,14:44:52.000,246,11035613,-795,0,1756910691,13251.164091680002,341.89894713000103,54154.24429056 2025-09-03,14:44:53.000,246,11035586,-795,0,1756910692,13251.170827989998,341.89894713000103,54154.40499432 2025-09-03,14:44:54.000,246,11035677,-795,0,1756910693,13251.036101789992,341.9694384300019,54154.52377536 2025-09-03,14:44:55.000,246,11035659,-795,0,1756910694,13250.975474999992,341.9200945199991,54154.65653064001 2025-09-03,14:44:56.000,246,11035632,-795,0,1756910695,13251.002420240002,341.99763494999934,54154.50980112001 2025-09-03,14:44:57.000,246,11035683,-715,0,1756910696,13250.935057139992,341.9553401700032,54154.45390416 2025-09-03,14:44:58.000,246,11035661,-795,0,1756910697,13250.854221419992,341.94124191000446,54154.06961256 2025-09-03,14:44:59.000,246,11035641,-795,0,1756910698,13250.827276179996,341.9059962600004,54153.88096032 2025-09-03,14:45:00.000,246,11035548,-795,0,1756910699,13250.786858319996,341.94124191000446,54154.013715600006 2025-09-03,14:45:01.000,246,11035675,-795,0,1756910700,13250.813803559991,341.92714364999847,54154.00672848001 2025-09-03,14:45:02.000,246,11035686,-795,0,1756910701,13250.753176769991,341.99058582,54154.22332920001 2025-09-03,14:45:03.000,246,11035634,-795,0,1756910702,13250.753176769991,341.97648756000126,54154.41198144 2025-09-03,14:45:04.000,246,11035662,-795,0,1756910703,13250.67234104999,342.01173320999806,54154.25127768001 2025-09-03,14:45:05.000,246,11035592,-795,0,1756910704,13250.786858319996,341.99763494999934,54154.46089128001 2025-09-03,14:45:06.000,246,11035695,-795,0,1756910705,13250.847485109996,342.02583147000405,54154.39102008001 2025-09-03,14:45:07.000,246,11035586,-795,0,1756910706,13250.807067249996,342.0681262500002,54154.111535280004 2025-09-03,14:45:08.000,246,11035645,-795,0,1756910707,13250.800330940001,342.0681262500002,54153.92987016 2025-09-03,14:45:09.000,246,11035647,-795,0,1756910708,13250.69928629,342.0892736399983,54153.74121792 2025-09-03,14:45:10.000,246,11035695,-795,0,1756910709,13250.65213211999,342.117470160003,54153.8739732 2025-09-03,14:45:11.000,246,11035646,-795,0,1756910710,13250.726231529996,342.11042103000364,54154.15345800001 2025-09-03,14:45:12.000,246,11035657,-795,0,1756910711,13250.732967839991,342.1668140699985,54154.1185224 2025-09-03,14:45:13.000,246,11035651,-795,0,1756910712,13250.69928629,342.11042103000364,54154.12550952001 2025-09-03,14:45:14.000,246,11035651,-795,0,1756910713,13250.625186879995,342.2020597200026,54154.0486512 2025-09-03,14:45:15.000,246,11035614,-795,0,1756910714,13250.685813669996,342.1668140699985,54154.013715600006 2025-09-03,14:45:16.000,246,11035639,-795,0,1756910715,13250.665604739996,342.24435449999874,54153.99974136 2025-09-03,14:45:17.000,246,11035638,-795,0,1756910716,13250.61845057,342.2161579800013,54153.88096032 2025-09-03,14:45:18.000,246,11035656,-795,0,1756910717,13250.63192318999,342.2655018900041,54153.992754240004 2025-09-03,14:45:19.000,246,11035670,-795,0,1756910718,13250.6386595,342.3359931899977,54154.10454816001 2025-09-03,14:45:20.000,246,11035652,-795,0,1756910719,13250.483724369995,342.38533710000047,54153.9089088 2025-09-03,14:45:21.000,246,11035663,-755,0,1756910720,13250.55782378,342.37123884000175,54153.86698608001 2025-09-03,14:45:22.000,246,11035629,-795,0,1756910721,13250.59824164,342.4135336199979,54153.97878 2025-09-03,14:45:23.000,246,11035585,-795,0,1756910722,13250.55108746999,342.39238622999983,54153.85999896 2025-09-03,14:45:24.000,246,11035623,-795,0,1756910723,13250.4365702,342.4417301400026,54153.3499392 2025-09-03,14:45:25.000,246,11035688,-795,0,1756910724,13250.463515439995,342.39238622999983,54153.47570736 2025-09-03,14:45:26.000,246,11035601,-795,0,1756910725,13250.38941602999,342.4276318800039,54153.61544976 2025-09-03,14:45:27.000,246,11035670,-795,0,1756910726,13250.45677913,342.43468101000326,54153.797114880006 2025-09-03,14:45:28.000,246,11035649,-795,0,1756910727,13250.382679719994,342.5122214400035,54154.05563832001 2025-09-03,14:45:29.000,246,11035652,-795,0,1756910728,13250.37594341,342.55451621999964,54153.93685728001 2025-09-03,14:45:30.000,246,11035616,-795,0,1756910729,13250.315316619999,342.58271274000435,54153.727243680005 2025-09-03,14:45:31.000,246,11035667,-795,0,1756910730,13250.37594341,342.6250075200005,54153.74820504001 2025-09-03,14:45:32.000,246,11035652,-795,0,1756910731,13250.33552555,342.66730230000394,54153.47570736 2025-09-03,14:45:33.000,246,11035576,-795,0,1756910732,13250.34899816999,342.6954988200014,54153.41282328001 2025-09-03,14:45:34.000,246,11035640,-795,0,1756910733,13250.173854109999,342.71664620999945,54153.04250592 2025-09-03,14:45:35.000,246,11035642,-795,0,1756910734,13250.315316619999,342.7730392500016,54153.18923544 2025-09-03,14:45:36.000,246,11035613,-795,0,1756910735,13250.362470789994,342.87877619999927,54153.65038536001 2025-09-03,14:45:37.000,246,11035632,-795,0,1756910736,13250.463515439995,342.8858253299986,54153.79012776001 2025-09-03,14:45:38.000,246,11035614,-795,0,1756910737,13250.45004281999,342.9351692400014,54153.90192168 2025-09-03,14:45:39.000,246,11035651,-795,0,1756910738,13250.45677913,342.94926750000013,54153.776153520004 2025-09-03,14:45:40.000,246,11035598,-795,0,1756910739,13250.49046067999,342.96336575999885,54153.5246172 2025-09-03,14:45:41.000,246,11035607,-795,0,1756910740,13250.47025174999,342.9986114100029,54153.50365584001 2025-09-03,14:45:42.000,246,11035630,-795,0,1756910741,13250.564560089995,343.1184466199993,54153.40583616 2025-09-03,14:45:43.000,246,11035669,-795,0,1756910742,13250.53761485,343.1818887900008,54153.273080880004 2025-09-03,14:45:44.000,246,11035633,-755,0,1756910743,13250.39615234,343.2523800900017,54153.47570736 2025-09-03,14:45:45.000,246,11035659,-795,0,1756910744,13250.53087853999,343.30877313000383,54153.65038536001 2025-09-03,14:45:46.000,246,11035666,-795,0,1756910745,13250.503933299995,343.4286083400002,54153.804102 2025-09-03,14:45:47.000,246,11035642,-795,0,1756910746,13250.53087853999,343.45680485999765,54153.81108912 2025-09-03,14:45:48.000,246,11035565,-795,0,1756910747,13250.49719699,343.5625418100026,54153.65038536001 2025-09-03,14:45:49.000,246,11035653,-795,0,1756910748,13250.423097579995,343.5272961599985,54153.49666872 2025-09-03,14:45:50.000,246,11035651,-795,0,1756910749,13250.33552555,343.5977874599994,54153.53160432001 2025-09-03,14:45:51.000,246,11035634,-795,0,1756910750,13250.39615234,343.6612296300009,54153.678333840006 2025-09-03,14:45:52.000,246,11035651,-795,0,1756910751,13250.39615234,343.7035244100043,54153.74820504001 2025-09-03,14:45:53.000,246,11035646,-795,0,1756910752,13250.382679719994,343.75286831999983,54153.727243680005 2025-09-03,14:45:54.000,246,11035634,-795,0,1756910753,13250.28837137999,343.7458191900005,54153.44775888 2025-09-03,14:45:55.000,246,11035649,-795,0,1756910754,13250.41636127,343.79516310000326,54153.727243680005 2025-09-03,14:45:56.000,246,11035624,-795,0,1756910755,13250.47698806,343.9009000500009,54153.76217928 2025-09-03,14:45:57.000,246,11035652,-795,0,1756910756,13250.503933299995,343.8727035300035,54153.50365584001 2025-09-03,14:45:58.000,246,11035619,-795,0,1756910757,13250.443306509995,343.92909656999836,54153.30102936 2025-09-03,14:45:59.000,246,11035672,-795,0,1756910758,13250.47025174999,343.92909656999836,54153.24513240001 2025-09-03,14:46:00.000,246,11035683,-795,0,1756910759,13250.463515439995,343.9572930900031,54153.42679752 2025-09-03,14:46:01.000,246,11035615,-795,0,1756910760,13250.55782378,344.048931780002,54153.81108912 2025-09-03,14:46:02.000,246,11035652,-795,0,1756910761,13250.65886843,344.11237395000353,54154.00672848001 2025-09-03,14:46:03.000,246,11035667,-795,0,1756910762,13250.712758909991,344.18991438000376,54153.97179288 2025-09-03,14:46:04.000,246,11035640,-755,0,1756910763,13250.604977949995,344.21106177000183,54153.75519216 2025-09-03,14:46:05.000,246,11035605,-795,0,1756910764,13250.706022599996,344.30974959000014,54153.60147552001 2025-09-03,14:46:06.000,246,11035642,-795,0,1756910765,13250.712758909991,344.35204437000357,54153.321990720004 2025-09-03,14:46:07.000,246,11035626,-795,0,1756910766,13250.820539870001,344.38729002000036,54153.4198104 2025-09-03,14:46:08.000,246,11035649,-795,0,1756910767,13250.773385699991,344.4789287099993,54153.43378464001 2025-09-03,14:46:09.000,246,11035670,-795,0,1756910768,13250.746440459996,344.507125230004,54153.4198104 2025-09-03,14:46:10.000,246,11035636,-755,0,1756910769,13250.732967839991,344.5776165300049,54153.67134672001 2025-09-03,14:46:11.000,246,11035671,-795,0,1756910770,13250.746440459996,344.71859912999935,54153.74820504001 2025-09-03,14:46:12.000,246,11035616,-795,0,1756910771,13250.75991308,344.91597477000323,54153.8739732 2025-09-03,14:46:13.000,246,11035658,-795,0,1756910772,13250.901375590001,345.0640065000043,54153.943844400004 2025-09-03,14:46:14.000,246,11035625,-795,0,1756910773,13250.800330940001,345.0710556300037,54153.48269448001 2025-09-03,14:46:15.000,246,11035636,-795,0,1756910774,13250.894639279992,345.1063012800005,54153.60147552001 2025-09-03,14:46:16.000,246,11035628,-795,0,1756910775,13250.921584520001,345.1063012800005,54153.71326944 2025-09-03,14:46:17.000,246,11035656,-795,0,1756910776,13250.935057139992,345.0992521500011,54153.61544976 2025-09-03,14:46:18.000,246,11035648,-795,0,1756910777,13250.941793450002,345.14154693000455,54153.95083152 2025-09-03,14:46:19.000,246,11035589,-795,0,1756910778,13250.975474999992,345.169743450002,54153.92288304 2025-09-03,14:46:20.000,246,11035662,-795,0,1756910779,13251.002420240002,345.19089084000007,54153.97878 2025-09-03,14:46:21.000,246,11035688,-795,0,1756910780,13251.036101789992,345.21203822999814,54153.95083152 2025-09-03,14:46:22.000,246,11035630,-795,0,1756910781,13251.083255960002,345.2331856200035,54154.00672848001 2025-09-03,14:46:23.000,246,11035642,-795,0,1756910782,13251.096728579992,345.30367692000436,54153.79012776001 2025-09-03,14:46:24.000,246,11035631,-795,0,1756910783,13250.908111899997,345.28957865999837,54153.50365584001 2025-09-03,14:46:25.000,246,11035633,-795,0,1756910784,13251.184300610003,345.37416821999796,54153.9089088 2025-09-03,14:46:26.000,246,11035619,-795,0,1756910785,13251.278608949993,345.409413870002,54154.10454816001 2025-09-03,14:46:27.000,246,11035640,-795,0,1756910786,13251.319026809993,345.4799051700029,54154.35608448 2025-09-03,14:46:28.000,246,11035588,-795,0,1756910787,13251.332499429998,345.53629820999777,54154.15345800001 2025-09-03,14:46:29.000,246,11035639,-795,0,1756910788,13251.386389909989,345.58564212000056,54154.13948376 2025-09-03,14:46:30.000,246,11035650,-795,0,1756910789,13251.352708359998,345.62088777000463,54154.07659968 2025-09-03,14:46:31.000,246,11035640,-795,0,1756910790,13251.359444669994,345.613838639998,54153.74820504001 2025-09-03,14:46:32.000,246,11035650,-795,0,1756910791,13251.473961939999,345.6631825500008,54153.97179288 2025-09-03,14:46:33.000,246,11035595,-795,0,1756910792,13251.57500659,345.7125264600036,54154.013715600006 2025-09-03,14:46:34.000,246,11035640,-795,0,1756910793,13251.514379799999,345.71957559000293,54153.99974136 2025-09-03,14:46:35.000,246,11035664,-795,0,1756910794,13251.642369689995,345.76891949999845,54154.446917040004 2025-09-03,14:46:36.000,246,11035653,-795,0,1756910795,13251.70973278999,345.71957559000293,54154.55871096001 2025-09-03,14:46:37.000,246,11035642,-795,0,1756910796,13251.77709589,345.7125264600036,54154.54473672 2025-09-03,14:46:38.000,246,11035579,-795,0,1756910797,13251.72994171999,345.6631825500008,54154.53774960001 2025-09-03,14:46:39.000,246,11035604,-795,0,1756910798,13251.945503639996,345.68432993999886,54154.21634208 2025-09-03,14:46:40.000,246,11035626,-795,0,1756910799,13251.905085779996,345.627936900004,54154.05563832001 2025-09-03,14:46:41.000,246,11035641,-795,0,1756910800,13252.073493529992,345.67023168000014,54154.1883936 2025-09-03,14:46:42.000,246,11035634,-795,0,1756910801,13252.134120319992,345.60678950999863,54153.97179288 2025-09-03,14:46:43.000,246,11035618,-795,0,1756910802,13252.309264379997,345.6561334200014,54154.46089128001 2025-09-03,14:46:44.000,246,11035641,-795,0,1756910803,13252.241901280002,345.60678950999863,54154.34211024001 2025-09-03,14:46:45.000,246,11035642,-795,0,1756910804,13252.342945930002,345.68432993999886,54154.467878400006 2025-09-03,14:46:46.000,246,11035671,-795,0,1756910805,13252.430517959998,345.69842820000486,54154.7473632 2025-09-03,14:46:47.000,246,11035623,-795,0,1756910806,13252.545035229989,345.7054773300042,54154.83819576 2025-09-03,14:46:48.000,246,11035665,-795,0,1756910807,13252.578716779994,345.71957559000293,54154.614607920004 2025-09-03,14:46:49.000,246,11035655,-795,0,1756910808,13252.646079879989,345.7900668900038,54154.55871096001 2025-09-03,14:46:50.000,246,11035616,-795,0,1756910809,13252.659552499994,345.7900668900038,54154.55172384 2025-09-03,14:46:51.000,246,11035633,-795,0,1756910810,13252.76733345999,345.86055819000467,54154.53774960001 2025-09-03,14:46:52.000,246,11035601,-795,0,1756910811,13252.740388219994,345.9733442700017,54154.803260160006 2025-09-03,14:46:53.000,246,11035664,-795,0,1756910812,13252.760597149994,346.06498296000063,54154.77531168001 2025-09-03,14:46:54.000,246,11035622,-795,0,1756910813,13252.598925709994,345.9733442700017,54154.502814 2025-09-03,14:46:55.000,246,11035652,-795,0,1756910814,13252.699970359994,346.0508847000019,54154.71941472 2025-09-03,14:46:56.000,246,11035651,-795,0,1756910815,13252.75386084,346.07203209,54154.60063368 2025-09-03,14:46:57.000,246,11035641,-795,0,1756910816,13252.84816917999,346.1002286100047,54154.64954352 2025-09-03,14:46:58.000,246,11035642,-795,0,1756910817,13252.881850729995,346.06498296000063,54154.87313136001 2025-09-03,14:46:59.000,246,11035610,-795,0,1756910818,13252.902059659995,346.0861303499987,54154.83819576 2025-09-03,14:47:00.000,246,11035664,-795,0,1756910819,13252.942477519995,346.0579338300013,54155.026848 2025-09-03,14:47:01.000,246,11035607,-795,0,1756910820,13252.84816917999,346.04383557000256,54154.998899520004 2025-09-03,14:47:02.000,246,11035664,-795,0,1756910821,13252.93574121,345.99449165999977,54154.92204120001 2025-09-03,14:47:03.000,246,11035639,-795,0,1756910822,13253.03678586,346.01563904999784,54154.98492528 2025-09-03,14:47:04.000,246,11035666,-795,0,1756910823,13252.982895379995,345.9874425300004,54154.76832456 2025-09-03,14:47:05.000,246,11035657,-795,0,1756910824,13253.131094199991,345.99449165999977,54154.70544048001 2025-09-03,14:47:06.000,246,11035615,-795,0,1756910825,13253.232138849991,345.9521968800036,54154.82422152001 2025-09-03,14:47:07.000,246,11035631,-795,0,1756910826,13253.286029329996,345.8887547100021,54154.831208640004 2025-09-03,14:47:08.000,246,11035600,-795,0,1756910827,13253.286029329996,345.85350905999803,54154.70544048001 2025-09-03,14:47:09.000,246,11035672,-795,0,1756910828,13253.279293020001,345.8746564500034,54155.17357752 2025-09-03,14:47:10.000,246,11035596,-795,0,1756910829,13253.373601359992,345.8253125400006,54155.22947448001 2025-09-03,14:47:11.000,246,11035651,-795,0,1756910830,13253.434228149992,345.8041651500025,54155.37620400001 2025-09-03,14:47:12.000,246,11035680,-795,0,1756910831,13253.461173390002,345.79711602000316,54155.4111396 2025-09-03,14:47:13.000,246,11035628,-795,0,1756910832,13253.528536489997,345.7759686299978,54155.04780936 2025-09-03,14:47:14.000,246,11035655,-795,0,1756910833,13253.548745419997,345.73367385000165,54154.81024728 2025-09-03,14:47:15.000,246,11035628,-795,0,1756910834,13253.575690659993,345.79711602000316,54154.88011848 2025-09-03,14:47:16.000,246,11035644,-795,0,1756910835,13253.656526379993,345.8041651500025,54154.852170000006 2025-09-03,14:47:17.000,246,11035657,-795,0,1756910836,13253.690207929998,345.81826341000124,54155.17357752 2025-09-03,14:47:18.000,246,11035648,-795,0,1756910837,13253.771043649998,345.7618703699991,54155.21550024 2025-09-03,14:47:19.000,246,11035654,-795,0,1756910838,13253.750834719998,345.76891949999845,54155.15960328001 2025-09-03,14:47:20.000,246,11035633,-795,0,1756910839,13253.737362099993,345.73367385000165,54155.0967192 2025-09-03,14:47:21.000,246,11035655,-795,0,1756910840,13253.818197819994,345.7125264600036,54155.26441008 2025-09-03,14:47:22.000,246,11035636,-795,0,1756910841,13253.90576984999,345.67023168000014,54155.20851312001 2025-09-03,14:47:23.000,246,11035627,-795,0,1756910842,13253.919242469994,345.6561334200014,54155.25742296001 2025-09-03,14:47:24.000,246,11035615,-795,0,1756910843,13253.791252579998,345.5785929900012,54154.99191240001 2025-09-03,14:47:25.000,246,11035630,-755,0,1756910844,13253.858615679994,345.627936900004,54155.187551760006 2025-09-03,14:47:26.000,246,11035637,-795,0,1756910845,13253.912506159999,345.64908429000207,54155.19453888 2025-09-03,14:47:27.000,246,11035628,-795,0,1756910846,13253.952924019999,345.613838639998,54155.36921688 2025-09-03,14:47:28.000,246,11035676,-795,0,1756910847,13254.00681449999,345.58564212000056,54155.334281280004 2025-09-03,14:47:29.000,246,11035634,-795,0,1756910848,13254.01355081,345.62088777000463,54155.404152480005 2025-09-03,14:47:30.000,246,11035609,-795,0,1756910849,13253.98660556999,345.55039647000376,54155.01287376001 2025-09-03,14:47:31.000,246,11035668,-795,0,1756910850,13254.00681449999,345.5433473400044,54155.13165480001 2025-09-03,14:47:32.000,246,11035612,-795,0,1756910851,13253.979869259994,345.53629820999777,54155.285371440004 2025-09-03,14:47:33.000,246,11035576,-795,0,1756910852,13253.97313295,345.5785929900012,54155.285371440004 2025-09-03,14:47:34.000,246,11035632,-635,0,1756910853,13253.878824609994,345.5574456000031,54155.44607520001 2025-09-03,14:47:35.000,246,11035651,-795,0,1756910854,13253.899033539994,345.5574456000031,54155.57883048 2025-09-03,14:47:36.000,246,11035588,-795,0,1756910855,13253.730625789998,345.5433473400044,54155.4111396 2025-09-03,14:47:37.000,246,11035661,-795,0,1756910856,13253.979869259994,345.5644947300025,54155.52992064 2025-09-03,14:47:38.000,246,11035648,-795,0,1756910857,13253.959660329994,345.50810169000033,54155.36921688 2025-09-03,14:47:39.000,246,11035617,-795,0,1756910858,13253.96639663999,345.50105256000097,54155.20851312001 2025-09-03,14:47:40.000,246,11035558,-795,0,1756910859,13253.885560919989,345.4940034300016,54155.04780936 2025-09-03,14:47:41.000,246,11035557,-795,0,1756910860,13253.872088299999,345.4658069100042,54155.12466768 2025-09-03,14:47:42.000,246,11035634,-795,0,1756910861,13253.899033539994,345.4446595199988,54155.22947448001 2025-09-03,14:47:43.000,246,11035628,-795,0,1756910862,13253.811461509998,345.409413870002,54155.19453888 2025-09-03,14:47:44.000,246,11035637,-795,0,1756910863,13253.791252579998,345.3530208299999,54155.15960328001 2025-09-03,14:47:45.000,246,11035618,-795,0,1756910864,13253.92597877999,345.29662778999773,54155.64870168 2025-09-03,14:47:46.000,246,11035655,-795,0,1756910865,13253.96639663999,345.24023475000286,54155.70459864 2025-09-03,14:47:47.000,246,11035604,-795,0,1756910866,13254.02702342999,345.11335040999984,54155.41812672 2025-09-03,14:47:48.000,246,11035613,-755,0,1756910867,13253.99334188,345.0851538900024,54155.201526 2025-09-03,14:47:49.000,246,11035623,-795,0,1756910868,13254.00681449999,344.97941694000474,54154.98492528 2025-09-03,14:47:50.000,246,11035624,-795,0,1756910869,13254.020287119994,344.9371221600013,54154.949989680004 2025-09-03,14:47:51.000,246,11035644,-795,0,1756910870,13254.060704979995,344.86663086000044,54155.3412684 2025-09-03,14:47:52.000,246,11035642,-795,0,1756910871,13254.101122839995,344.8102378199983,54155.46004944 2025-09-03,14:47:53.000,246,11035643,-795,0,1756910872,13254.08765021999,344.7256482599987,54155.334281280004 2025-09-03,14:47:54.000,246,11035617,-795,0,1756910873,13254.00681449999,344.6269604400004,54155.22947448001 2025-09-03,14:47:55.000,246,11035584,-795,0,1756910874,13254.09438653,344.5423708800008,54155.166590400004 2025-09-03,14:47:56.000,246,11035671,-795,0,1756910875,13254.09438653,344.43663393000315,54155.27838432001 2025-09-03,14:47:57.000,246,11035647,-795,0,1756910876,13254.101122839995,344.32384784999886,54155.11069344001 2025-09-03,14:47:58.000,246,11035619,-795,0,1756910877,13254.060704979995,344.2604056800046,54155.13165480001 2025-09-03,14:47:59.000,246,11035637,-795,0,1756910878,13254.12806807999,344.12647221000225,54155.04780936 2025-09-03,14:48:00.000,246,11035644,-795,0,1756910879,13254.262794279995,344.0348335200033,54155.15960328001 2025-09-03,14:48:01.000,246,11035587,-795,0,1756910880,13254.532246679992,344.02778439000394,54155.166590400004 2025-09-03,14:48:02.000,246,11035651,-795,0,1756910881,13254.599609780002,344.0559809100014,54155.19453888 2025-09-03,14:48:03.000,246,11035653,-795,0,1756910882,13254.626555019997,344.1194230800029,54155.187551760006 2025-09-03,14:48:04.000,246,11035586,-795,0,1756910883,13254.458147270001,344.0982756900048,54154.62159504 2025-09-03,14:48:05.000,246,11035591,-795,0,1756910884,13254.471619889991,344.10532482000417,54154.78928592 2025-09-03,14:48:06.000,246,11035599,-795,0,1756910885,13254.363838929996,344.07712829999946,54154.76133744 2025-09-03,14:48:07.000,246,11035652,-795,0,1756910886,13254.343629999996,343.99958786999923,54155.00588664 2025-09-03,14:48:08.000,246,11035603,-795,0,1756910887,13254.363838929996,344.0348335200033,54155.42511384001 2025-09-03,14:48:09.000,246,11035595,-795,0,1756910888,13254.350366309991,343.97844048000115,54155.29235856 2025-09-03,14:48:10.000,246,11035595,-795,0,1756910889,13254.33015737999,343.9079491800003,54155.2713972 2025-09-03,14:48:11.000,246,11035605,-795,0,1756910890,13254.39752048,343.89385092000157,54155.31331992 2025-09-03,14:48:12.000,246,11035651,-795,0,1756910891,13254.384047859996,343.8727035300035,54154.9569768 2025-09-03,14:48:13.000,246,11035595,-795,0,1756910892,13254.424465719996,343.8586052700048,54154.803260160006 2025-09-03,14:48:14.000,246,11035618,-795,0,1756910893,13254.2762669,343.76696657999855,54154.62159504 2025-09-03,14:48:15.000,246,11035586,-795,0,1756910894,13254.323421069996,343.8233596200007,54154.77531168001 2025-09-03,14:48:16.000,246,11035675,-795,0,1756910895,13254.28973951999,343.8727035300035,54155.068770720005 2025-09-03,14:48:17.000,246,11035625,-795,0,1756910896,13254.33015737999,343.8445070099988,54155.19453888 2025-09-03,14:48:18.000,246,11035662,-795,0,1756910897,13254.25605797,343.8233596200007,54155.20851312001 2025-09-03,14:48:19.000,246,11035614,-795,0,1756910898,13254.19543118,343.78106484000455,54155.15960328001 2025-09-03,14:48:20.000,246,11035632,-795,0,1756910899,13254.19543118,343.76696657999855,54155.138641920006 2025-09-03,14:48:21.000,246,11035657,-795,0,1756910900,13254.242585349995,343.73172093000176,54155.026848 2025-09-03,14:48:22.000,246,11035662,-795,0,1756910901,13254.222376419995,343.7105735400037,54155.026848 2025-09-03,14:48:23.000,246,11035640,-795,0,1756910902,13254.222376419995,343.7105735400037,54154.67749200001 2025-09-03,14:48:24.000,246,11035614,-795,0,1756910903,13254.121331769995,343.6612296300009,54154.7124276 2025-09-03,14:48:25.000,246,11035632,-795,0,1756910904,13254.30994844999,343.73172093000176,54155.17357752 2025-09-03,14:48:26.000,246,11035629,-795,0,1756910905,13254.370575239991,343.64713137000217,54155.25742296001 2025-09-03,14:48:27.000,246,11035637,-795,0,1756910906,13254.37731155,343.6118857199981,54155.22947448001 2025-09-03,14:48:28.000,246,11035604,-795,0,1756910907,13254.350366309991,343.6118857199981,54155.22947448001 2025-09-03,14:48:29.000,246,11035620,-795,0,1756910908,13254.24932165999,343.6118857199981,54154.69146624 2025-09-03,14:48:30.000,246,11035620,-795,0,1756910909,13254.22911272999,343.5131978999998,54154.89409272001 2025-09-03,14:48:31.000,246,11035603,-795,0,1756910910,13254.303212139996,343.52024702999915,54154.94300256001 2025-09-03,14:48:32.000,246,11035619,-795,0,1756910911,13254.30994844999,343.477952250003,54154.97793816 2025-09-03,14:48:33.000,246,11035612,-795,0,1756910912,13254.283003209996,343.5413944200045,54155.19453888 2025-09-03,14:48:34.000,246,11035622,-795,0,1756910913,13254.222376419995,343.5131978999998,54154.90806696 2025-09-03,14:48:35.000,246,11035610,-795,0,1756910914,13254.29647583,343.477952250003,54154.92902832 2025-09-03,14:48:36.000,246,11035633,-795,0,1756910915,13254.25605797,343.45680485999765,54155.026848 2025-09-03,14:48:37.000,246,11035652,-795,0,1756910916,13254.24932165999,343.42155921000085,54154.87313136001 2025-09-03,14:48:38.000,246,11035620,-795,0,1756910917,13254.242585349995,343.3440187800006,54154.502814 2025-09-03,14:48:39.000,246,11035630,-795,0,1756910918,13254.29647583,343.3651661699987,54154.60762080001 2025-09-03,14:48:40.000,246,11035642,-795,0,1756910919,13254.2762669,343.3299205200019,54154.53774960001 2025-09-03,14:48:41.000,246,11035636,-795,0,1756910920,13254.29647583,343.2876257399985,54154.75435032001 2025-09-03,14:48:42.000,246,11035655,-795,0,1756910921,13254.35710262,343.2876257399985,54155.14562904 2025-09-03,14:48:43.000,246,11035604,-795,0,1756910922,13254.41772941,343.2805766099991,54155.15960328001 2025-09-03,14:48:44.000,246,11035665,-795,0,1756910923,13254.23584904,343.2171344400049,54154.83819576 2025-09-03,14:48:45.000,246,11035586,-795,0,1756910924,13254.41772941,343.22418357000424,54154.949989680004 2025-09-03,14:48:47.000,246,11035651,-795,0,1756910926,13254.525510369996,343.146643140004,54154.48185264 2025-09-03,14:48:48.000,246,11035642,-795,0,1756910927,13254.633291329992,343.0972992300012,54154.614607920004 2025-09-03,14:48:49.000,246,11035640,-795,0,1756910928,13254.693918119992,343.06205358000443,54154.62159504 2025-09-03,14:48:50.000,246,11035653,-795,0,1756910929,13254.700654430002,343.0056605400023,54154.92204120001 2025-09-03,14:48:51.000,246,11035625,-795,0,1756910930,13254.646763949997,343.01270967000164,54154.69146624 2025-09-03,14:48:52.000,246,11035617,-795,0,1756910931,13254.734335979992,342.92812011000206,54154.77531168001 2025-09-03,14:48:53.000,246,11035643,-795,0,1756910932,13254.707390739997,342.906972720004,54155.07575784 2025-09-03,14:48:54.000,246,11035631,-795,0,1756910933,13254.680445500002,342.906972720004,54154.75435032001 2025-09-03,14:48:55.000,246,11035638,-795,0,1756910934,13254.626555019997,342.86467794000055,54154.5726852 2025-09-03,14:48:56.000,246,11035625,-795,0,1756910935,13254.680445500002,342.8717270699999,54154.57967232 2025-09-03,14:48:57.000,246,11035662,-795,0,1756910936,13254.754544909993,342.87877619999927,54154.71941472 2025-09-03,14:48:58.000,246,11035622,-795,0,1756910937,13254.801699080002,342.87877619999927,54154.76133744 2025-09-03,14:48:59.000,246,11035640,-795,0,1756910938,13254.855589559993,342.8858253299986,54154.78928592 2025-09-03,14:49:00.000,246,11035644,-795,0,1756910939,13254.741072290002,342.80123576999904,54154.33512312 2025-09-03,14:49:01.000,246,11035633,-795,0,1756910940,13254.882534799988,342.87877619999927,54154.614607920004 2025-09-03,14:49:02.000,246,11035635,-795,0,1756910941,13254.922952659988,342.80123576999904,54154.64954352 2025-09-03,14:49:03.000,246,11035619,-795,0,1756910942,13254.943161589988,342.74484273000417,54154.349097360006 2025-09-03,14:49:04.000,246,11035656,-795,0,1756910943,13254.990315759998,342.7095970800001,54154.42595568 2025-09-03,14:49:05.000,246,11035658,-795,0,1756910944,13254.943161589988,342.6743514300033,54154.39102008001 2025-09-03,14:49:06.000,246,11035645,-795,0,1756910945,13255.098096719994,342.6250075200005,54154.57967232 2025-09-03,14:49:07.000,246,11035591,-795,0,1756910946,13255.16545981999,342.66730230000394,54154.803260160006 2025-09-03,14:49:08.000,246,11035636,-795,0,1756910947,13255.340603879995,342.66730230000394,54155.01287376001 2025-09-03,14:49:09.000,246,11035558,-795,0,1756910948,13255.25303185,342.6250075200005,54154.57967232 2025-09-03,14:49:10.000,246,11035633,-795,0,1756910949,13255.381021739995,342.66730230000394,54154.76832456 2025-09-03,14:49:11.000,246,11035650,-795,0,1756910950,13255.401230669995,342.61795839000115,54154.53774960001 2025-09-03,14:49:12.000,246,11035583,-795,0,1756910951,13255.38775804999,342.6954988200014,54154.40499432 2025-09-03,14:49:13.000,246,11035636,-795,0,1756910952,13255.421439599995,342.6602531700046,54154.43992992001 2025-09-03,14:49:14.000,246,11035635,-795,0,1756910953,13255.461857459995,342.688449690002,54154.54473672 2025-09-03,14:49:15.000,246,11035596,-795,0,1756910954,13255.27324078,342.68140056000266,54154.45390416 2025-09-03,14:49:16.000,246,11035586,-795,0,1756910955,13255.340603879995,342.6954988200014,54154.88011848 2025-09-03,14:49:17.000,246,11035600,-795,0,1756910956,13255.320394949995,342.73074446999817,54154.88011848 2025-09-03,14:49:18.000,246,11035633,-795,0,1756910957,13255.31365864,342.73074446999817,54154.92204120001 2025-09-03,14:49:19.000,246,11035596,-795,0,1756910958,13255.27324078,342.70254795000073,54154.93601544 2025-09-03,14:49:20.000,246,11035632,-795,0,1756910959,13255.239559229994,342.73074446999817,54154.53774960001 2025-09-03,14:49:21.000,246,11035602,-795,0,1756910960,13255.25303185,342.74484273000417,54154.495826880004 2025-09-03,14:49:22.000,246,11035597,-795,0,1756910961,13255.320394949995,342.71664620999945,54154.52377536 2025-09-03,14:49:23.000,246,11035627,-795,0,1756910962,13255.31365864,342.688449690002,54154.516788240006 2025-09-03,14:49:24.000,246,11035611,-795,0,1756910963,13255.320394949995,342.7377936000048,54154.74037608 2025-09-03,14:49:25.000,246,11035594,-795,0,1756910964,13255.20587767999,342.73074446999817,54154.46089128001 2025-09-03,14:49:26.000,246,11035612,-795,0,1756910965,13255.300186019995,342.74484273000417,54154.60063368 2025-09-03,14:49:27.000,246,11035677,-795,0,1756910966,13255.31365864,342.71664620999945,54154.62858216001 2025-09-03,14:49:28.000,246,11035620,-795,0,1756910967,13255.38775804999,342.71664620999945,54154.60063368 2025-09-03,14:49:29.000,246,11035662,-795,0,1756910968,13255.522484249996,342.6954988200014,54154.70544048001 2025-09-03,14:49:30.000,246,11035642,-795,0,1756910969,13255.52922055999,342.73074446999817,54154.69146624 2025-09-03,14:49:31.000,246,11035660,-795,0,1756910970,13255.562902109996,342.74484273000417,54154.46089128001 2025-09-03,14:49:32.000,246,11035571,-795,0,1756910971,13255.61679259,342.8223831600044,54154.74037608 2025-09-03,14:49:33.000,246,11035627,-795,0,1756910972,13255.650474139991,342.7941866399997,54154.78928592 2025-09-03,14:49:34.000,246,11035610,-795,0,1756910973,13255.724573549996,342.8223831600044,54154.782298800004 2025-09-03,14:49:35.000,246,11035589,-795,0,1756910974,13255.670683069991,342.7518918600035,54154.55871096001 2025-09-03,14:49:36.000,246,11035650,-795,0,1756910975,13255.717837240001,342.8364814200031,54154.733388960005 2025-09-03,14:49:37.000,246,11035642,-795,0,1756910976,13255.859299750002,342.78008838000096,54154.614607920004 2025-09-03,14:49:38.000,246,11035638,-795,0,1756910977,13255.879508680002,342.8223831600044,54154.62159504 2025-09-03,14:49:39.000,246,11035608,-795,0,1756910978,13255.899717610002,342.82943229000375,54154.84518288001 2025-09-03,14:49:40.000,246,11035581,-795,0,1756910979,13255.818881890002,342.8576288100012,54154.67050488 2025-09-03,14:49:41.000,246,11035641,-795,0,1756910980,13255.859299750002,342.8717270699999,54155.04082224001 2025-09-03,14:49:42.000,246,11035684,-795,0,1756910981,13255.879508680002,342.9210709800027,54155.117680560004 2025-09-03,14:49:43.000,246,11035617,-795,0,1756910982,13255.879508680002,342.906972720004,54155.068770720005 2025-09-03,14:49:44.000,246,11035619,-795,0,1756910983,13255.812145579992,342.9351692400014,54154.782298800004 2025-09-03,14:49:45.000,246,11035640,-795,0,1756910984,13255.677419380001,342.94926750000013,54154.37704584 2025-09-03,14:49:46.000,246,11035629,-795,0,1756910985,13255.872772369992,343.0338570599997,54154.55172384 2025-09-03,14:49:47.000,246,11035627,-795,0,1756910986,13255.967080709997,343.04795531999844,54154.65653064001 2025-09-03,14:49:48.000,246,11035585,-795,0,1756910987,13255.960344400002,343.0338570599997,54154.60762080001 2025-09-03,14:49:49.000,246,11035660,-795,0,1756910988,13255.987289639997,343.1184466199993,54154.81024728 2025-09-03,14:49:50.000,246,11035648,-795,0,1756910989,13255.980553330002,343.1677905300021,54154.949989680004 2025-09-03,14:49:51.000,246,11035663,-795,0,1756910990,13255.892981299992,343.12549574999866,54155.13165480001 2025-09-03,14:49:52.000,246,11035635,-795,0,1756910991,13255.946871779997,343.17483966000145,54155.0967192 2025-09-03,14:49:53.000,246,11035588,-795,0,1756910992,13256.081597979988,343.1818887900008,54155.20851312001 2025-09-03,14:49:54.000,246,11035637,-795,0,1756910993,13256.155697389993,343.16074140000273,54155.04780936 2025-09-03,14:49:55.000,246,11035599,-795,0,1756910994,13256.081597979988,343.1043483600006,54154.69845336 2025-09-03,14:49:56.000,246,11035585,-795,0,1756910995,13256.236533109994,343.1818887900008,54154.60762080001 2025-09-03,14:49:57.000,246,11035591,-795,0,1756910996,13256.357786689994,343.19598704999953,54154.82422152001 2025-09-03,14:49:58.000,246,11035559,-795,0,1756910997,13256.4318861,343.29467486999783,54154.998899520004 2025-09-03,14:49:59.000,246,11035646,-795,0,1756910998,13256.59355754,343.2523800900017,54155.22947448001 2025-09-03,14:50:00.000,246,11035659,-795,0,1756910999,13256.68786587999,343.3158222600032,54155.26441008 2025-09-03,14:50:01.000,246,11035651,-795,0,1756911000,13256.71481112,343.3440187800006,54155.2713972 2025-09-03,14:50:02.000,246,11035653,-795,0,1756911001,13256.76870159999,343.35106791,54155.0967192 2025-09-03,14:50:03.000,246,11035590,-795,0,1756911002,13256.81585577,343.33696965000127,54155.08274496 2025-09-03,14:50:04.000,246,11035624,-795,0,1756911003,13256.883218869996,343.40746095000213,54155.166590400004 2025-09-03,14:50:05.000,246,11035616,-795,0,1756911004,13256.761965289996,343.40746095000213,54155.026848 2025-09-03,14:50:06.000,246,11035680,-795,0,1756911005,13256.822592079996,343.50614877000044,54155.453062320004 2025-09-03,14:50:07.000,246,11035622,-795,0,1756911006,13256.863009939996,343.50614877000044,54155.31331992 2025-09-03,14:50:08.000,246,11035598,-795,0,1756911007,13256.943845659996,343.5977874599994,54155.46004944 2025-09-03,14:50:09.000,246,11035613,-795,0,1756911008,13256.964054589997,343.6400822400028,54155.51594640001 2025-09-03,14:50:10.000,246,11035624,-795,0,1756911009,13256.930373039992,343.7105735400037,54155.39017824 2025-09-03,14:50:11.000,246,11035607,-795,0,1756911010,13256.829328389991,343.73172093000176,54154.93601544 2025-09-03,14:50:12.000,246,11035591,-795,0,1756911011,13256.79564684,343.7035244100043,54154.94300256001 2025-09-03,14:50:13.000,246,11035589,-795,0,1756911012,13256.923636729996,343.75286831999983,54155.11069344001 2025-09-03,14:50:14.000,246,11035656,-795,0,1756911013,13256.950581969992,343.8374578799994,54155.38319112 2025-09-03,14:50:15.000,246,11035661,-795,0,1756911014,13256.889955179991,343.8233596200007,54155.501972160004 2025-09-03,14:50:16.000,246,11035651,-795,0,1756911015,13257.017945070002,343.89385092000157,54155.71158576001 2025-09-03,14:50:17.000,246,11035660,-795,0,1756911016,13257.193089129993,343.94319483000436,54155.85132816001 2025-09-03,14:50:18.000,246,11035660,-795,0,1756911017,13257.186352819997,344.06303004000074,54155.73254712001 2025-09-03,14:50:19.000,246,11035617,-795,0,1756911018,13257.267188539998,344.06303004000074,54155.29235856 2025-09-03,14:50:20.000,246,11035602,-795,0,1756911019,13257.179616510002,344.12647221000225,54155.19453888 2025-09-03,14:50:21.000,246,11035650,-795,0,1756911020,13257.233506989993,344.1335213400016,54155.25742296001 2025-09-03,14:50:22.000,246,11035648,-795,0,1756911021,13257.267188539998,344.2322091599999,54155.32030704 2025-09-03,14:50:23.000,246,11035673,-635,0,1756911022,13257.253715919993,344.2815530700027,54155.39716536001 2025-09-03,14:50:24.000,246,11035655,-795,0,1756911023,13257.300870089988,344.3308969799982,54155.62774032 2025-09-03,14:50:26.000,246,11035629,-795,0,1756911025,13257.314342709993,344.24630741999863,54155.788444080004 2025-09-03,14:50:27.000,246,11035590,-795,0,1756911026,13257.408651049998,344.1687669899984,54155.72556 2025-09-03,14:50:28.000,246,11035634,-795,0,1756911027,13257.536640939994,344.1476196000003,54155.61376608001 2025-09-03,14:50:29.000,246,11035605,-795,0,1756911028,13257.570322489999,344.18991438000376,54155.60677896 2025-09-03,14:50:30.000,246,11035628,-795,0,1756911029,13257.469277839999,344.21106177000183,54155.25742296001 2025-09-03,14:50:31.000,246,11035667,-795,0,1756911030,13257.65115821,344.2604056800046,54155.54389488001 2025-09-03,14:50:32.000,246,11035657,-795,0,1756911031,13257.678103449995,344.2604056800046,54155.78145696001 2025-09-03,14:50:33.000,246,11035636,-795,0,1756911032,13257.93408323,344.267454810004,54155.98408344 2025-09-03,14:50:34.000,246,11035608,-795,0,1756911033,13257.9138743,344.2956513300014,54155.96312208 2025-09-03,14:50:35.000,246,11035615,-795,0,1756911034,13257.93408323,344.267454810004,54155.837353920004 2025-09-03,14:50:36.000,246,11035599,-795,0,1756911035,13257.89366537,344.22516003000055,54155.36222976 2025-09-03,14:50:37.000,246,11035672,-795,0,1756911036,13257.987973709991,344.28860220000206,54155.62774032 2025-09-03,14:50:38.000,246,11035632,-795,0,1756911037,13258.021655259996,344.3449952400042,54155.85132816001 2025-09-03,14:50:39.000,246,11035650,-795,0,1756911038,13258.129436219991,344.37319176000165,54155.9351736 2025-09-03,14:50:40.000,246,11035653,-795,0,1756911039,13258.210271939992,344.38729002000036,54156.312478080006 2025-09-03,14:50:41.000,246,11035625,-795,0,1756911040,13258.270898729992,344.3943391499997,54156.32645232 2025-09-03,14:50:42.000,246,11035645,-795,0,1756911041,13258.297843970002,344.4154865399978,54156.1098516 2025-09-03,14:50:43.000,246,11035610,-795,0,1756911042,13258.324789209997,344.42253567000444,54156.026006160006 2025-09-03,14:50:44.000,246,11035608,-795,0,1756911043,13258.378679690002,344.4507321900019,54156.074916000005 2025-09-03,14:50:45.000,246,11035641,-795,0,1756911044,13258.466251719998,344.43663393000315,54155.88626376 2025-09-03,14:50:46.000,246,11035567,-795,0,1756911045,13258.277635040002,344.4648304500006,54155.44607520001 2025-09-03,14:50:47.000,246,11035640,-795,0,1756911046,13258.513405889993,344.4507321900019,54155.80241832001 2025-09-03,14:50:48.000,246,11035656,-795,0,1756911047,13258.587505299998,344.52122349000274,54156.09587736001 2025-09-03,14:50:49.000,246,11035624,-795,0,1756911048,13258.634659469993,344.53532175000146,54156.50113032001 2025-09-03,14:50:50.000,246,11035645,-795,0,1756911049,13258.654868399994,344.55646913999954,54156.53606592 2025-09-03,14:50:51.000,246,11035635,-795,0,1756911050,13258.668341019998,344.55646913999954,54156.480168960006 2025-09-03,14:50:52.000,246,11035638,-795,0,1756911051,13258.675077329994,344.6128621800017,54156.459207600004 2025-09-03,14:50:53.000,246,11035608,-795,0,1756911052,13258.681813639989,344.5917147900036,54156.026006160006 2025-09-03,14:50:54.000,246,11035602,-795,0,1756911053,13258.560560059988,344.5494200100002,54155.73254712001 2025-09-03,14:50:55.000,246,11035628,-795,0,1756911054,13258.668341019998,344.5776165300049,54155.96312208 2025-09-03,14:50:56.000,246,11035607,-795,0,1756911055,13258.499933269988,344.5635182699989,54155.83036680001 2025-09-03,14:50:57.000,246,11035623,-795,0,1756911056,13258.574032679993,344.6058130500023,54156.27754248 2025-09-03,14:50:58.000,246,11035634,-795,0,1756911057,13258.675077329994,344.6058130500023,54156.39632352 2025-09-03,14:50:59.000,246,11035621,-795,0,1756911058,13258.695286259994,344.5635182699989,54156.44523336 2025-09-03,14:51:00.000,246,11035642,-795,0,1756911059,13258.627923159998,344.5282726200021,54156.65484696 2025-09-03,14:51:01.000,246,11035627,-795,0,1756911060,13258.567296369998,344.3943391499997,54156.249594 2025-09-03,14:51:02.000,246,11035634,-795,0,1756911061,13258.594241609993,344.4154865399978,54156.35440080001 2025-09-03,14:51:03.000,246,11035629,-795,0,1756911062,13258.715495189994,344.3943391499997,54156.480168960006 2025-09-03,14:51:04.000,246,11035628,-795,0,1756911063,13258.755913049994,344.38729002000036,54156.30549096001 2025-09-03,14:51:05.000,246,11035665,-755,0,1756911064,13258.78285828999,344.4436830600025,54156.50113032001 2025-09-03,14:51:06.000,246,11035599,-795,0,1756911065,13258.715495189994,344.35204437000357,54156.21465840001 2025-09-03,14:51:07.000,246,11035611,-795,0,1756911066,13258.856957699994,344.38729002000036,54156.43824624 2025-09-03,14:51:08.000,246,11035604,-795,0,1756911067,13258.91084818,344.40843740999844,54156.61991136001 2025-09-03,14:51:09.000,246,11035617,-795,0,1756911068,13258.95126604,344.3449952400042,54156.72471816 2025-09-03,14:51:10.000,246,11035612,-795,0,1756911069,13258.97147497,344.30974959000014,54156.480168960006 2025-09-03,14:51:11.000,246,11035645,-795,0,1756911070,13258.85022139,344.32384784999886,54156.36837504 2025-09-03,14:51:12.000,246,11035663,-795,0,1756911071,13258.92432079999,344.2956513300014,54156.68978256001 2025-09-03,14:51:13.000,246,11035624,-795,0,1756911072,13258.958002349995,344.2956513300014,54156.73869240001 2025-09-03,14:51:14.000,246,11035626,-795,0,1756911073,13259.00515651999,344.2604056800046,54157.17189384001 2025-09-03,14:51:15.000,246,11035602,-795,0,1756911074,13258.998420209995,344.2322091599999,54157.1579196 2025-09-03,14:51:16.000,246,11035643,-795,0,1756911075,13258.83001246,344.22516003000055,54156.773628 2025-09-03,14:51:17.000,246,11035681,-795,0,1756911076,13258.91084818,344.23925828999927,54156.843499200004 2025-09-03,14:51:18.000,246,11035674,-795,0,1756911077,13258.796330909994,344.18991438000376,54156.68279544 2025-09-03,14:51:19.000,246,11035658,-795,0,1756911078,13258.877166629994,344.1687669899984,54156.675808320004 2025-09-03,14:51:20.000,246,11035642,-795,0,1756911079,13258.856957699994,344.14057047000097,54156.7037568 2025-09-03,14:51:21.000,246,11035621,-795,0,1756911080,13258.836748769994,344.1476196000003,54156.65484696 2025-09-03,14:51:22.000,246,11035644,-795,0,1756911081,13258.816539839994,344.16171785999904,54156.696769680006 2025-09-03,14:51:23.000,246,11035652,-795,0,1756911082,13258.78285828999,344.1194230800029,54157.081061280005 2025-09-03,14:51:24.000,246,11035577,-795,0,1756911083,13258.82327614999,344.0982756900048,54157.19285520001 2025-09-03,14:51:25.000,246,11035627,-795,0,1756911084,13258.82327614999,344.1194230800029,54157.1579196 2025-09-03,14:51:26.000,246,11035665,-795,0,1756911085,13258.681813639989,344.0700791700001,54157.0181772 2025-09-03,14:51:27.000,246,11035658,-795,0,1756911086,13258.715495189994,344.07712829999946,54156.7037568 2025-09-03,14:51:28.000,246,11035652,-795,0,1756911087,13258.675077329994,344.12647221000225,54156.50113032001 2025-09-03,14:51:29.000,246,11035636,-795,0,1756911088,13258.722231499989,344.06303004000074,54156.647859840006 2025-09-03,14:51:30.000,246,11035640,-795,0,1756911089,13258.742440429989,344.0348335200033,54156.66183408 2025-09-03,14:51:31.000,246,11035638,-795,0,1756911090,13258.688549949999,344.04188265000266,54156.89939616 2025-09-03,14:51:32.000,246,11035615,-795,0,1756911091,13258.621186849989,344.02778439000394,54156.73869240001 2025-09-03,14:51:33.000,246,11035608,-795,0,1756911092,13258.567296369998,343.94319483000436,54156.73869240001 2025-09-03,14:51:34.000,246,11035648,-795,0,1756911093,13258.594241609993,343.9502439600037,54156.83651208001 2025-09-03,14:51:35.000,246,11035610,-795,0,1756911094,13258.621186849989,343.89385092000157,54156.815550720006 2025-09-03,14:51:36.000,246,11035642,-795,0,1756911095,13258.486460649998,343.8233596200007,54156.52209168001 2025-09-03,14:51:37.000,246,11035610,-795,0,1756911096,13258.574032679993,343.8233596200007,54156.71773104001 2025-09-03,14:51:38.000,246,11035603,-795,0,1756911097,13258.681813639989,343.79516310000326,54156.85747344001 2025-09-03,14:51:39.000,246,11035642,-795,0,1756911098,13258.587505299998,343.7881139700039,54156.85048632 2025-09-03,14:51:40.000,246,11035633,-795,0,1756911099,13258.641395779989,343.76696657999855,54156.89240904 2025-09-03,14:51:41.000,246,11035603,-795,0,1756911100,13258.600977919989,343.75286831999983,54156.78061512 2025-09-03,14:51:42.000,246,11035626,-795,0,1756911101,13258.567296369998,343.7599174499992,54156.76664088001 2025-09-03,14:51:43.000,246,11035654,-795,0,1756911102,13258.553823749993,343.75286831999983,54156.82253784 2025-09-03,14:51:44.000,246,11035627,-795,0,1756911103,13258.547087439998,343.7458191900005,54156.64087272001 2025-09-03,14:51:45.000,246,11035597,-795,0,1756911104,13258.513405889993,343.78106484000455,54156.647859840006 2025-09-03,14:51:46.000,246,11035626,-795,0,1756911105,13258.378679690002,343.8022122300026,54156.75965376 2025-09-03,14:51:47.000,246,11035579,-795,0,1756911106,13258.203535629997,343.83040875000006,54156.52209168001 2025-09-03,14:51:48.000,246,11035574,-795,0,1756911107,13258.183326699997,343.9009000500009,54157.02516432001 2025-09-03,14:51:49.000,246,11035624,-795,0,1756911108,13258.210271939992,343.8727035300035,54157.07407416001 2025-09-03,14:51:50.000,246,11035613,-795,0,1756911109,13258.156381460001,343.91499830999965,54157.00420296001 2025-09-03,14:51:51.000,246,11035663,-715,0,1756911110,13258.021655259996,343.9713913500018,54156.80856360001 2025-09-03,14:51:52.000,246,11035672,-795,0,1756911111,13257.961028469996,343.8727035300035,54156.46619472 2025-09-03,14:51:53.000,246,11035630,-795,0,1756911112,13257.99471002,343.86565440000413,54156.53606592 2025-09-03,14:51:54.000,246,11035677,-795,0,1756911113,13258.01491895,343.91499830999965,54156.647859840006 2025-09-03,14:51:55.000,246,11035657,-795,0,1756911114,13257.93408323,343.85155613999814,54156.32645232 2025-09-03,14:51:56.000,246,11035680,-795,0,1756911115,13257.94755584999,343.81631049000134,54156.65484696 2025-09-03,14:51:57.000,246,11035644,-795,0,1756911116,13258.082282049996,343.7881139700039,54156.72471816 2025-09-03,14:51:58.000,246,11035639,-795,0,1756911117,13258.115963600001,343.71762267000304,54157.00420296001 2025-09-03,14:51:59.000,246,11035674,-795,0,1756911118,13258.243953489997,343.68237701999897,54157.011190080004 2025-09-03,14:52:00.000,246,11035618,-795,0,1756911119,13258.304580279997,343.5977874599994,54156.83651208001 2025-09-03,14:52:01.000,246,11035598,-795,0,1756911120,13258.472988029993,343.63303311000345,54156.794589360004 2025-09-03,14:52:02.000,246,11035644,-795,0,1756911121,13258.526878509998,343.61893485000473,54156.58497576 2025-09-03,14:52:03.000,246,11035598,-795,0,1756911122,13258.513405889993,343.6259839800041,54156.48715608 2025-09-03,14:52:04.000,246,11035638,-795,0,1756911123,13258.560560059988,343.5977874599994,54156.61991136001 2025-09-03,14:52:05.000,246,11035648,-795,0,1756911124,13258.533614819993,343.64713137000217,54156.794589360004 2025-09-03,14:52:06.000,246,11035665,-795,0,1756911125,13258.446042789998,343.66827876000025,54156.66183408 2025-09-03,14:52:07.000,246,11035664,-795,0,1756911126,13258.446042789998,343.7246718000024,54156.76664088001 2025-09-03,14:52:08.000,246,11035628,-795,0,1756911127,13258.385415999997,343.68237701999897,54156.78061512 2025-09-03,14:52:09.000,246,11035657,-795,0,1756911128,13258.405624929997,343.6753278899996,54156.75965376 2025-09-03,14:52:10.000,246,11035611,-795,0,1756911129,13258.344998139997,343.63303311000345,54156.85048632 2025-09-03,14:52:11.000,246,11035634,-795,0,1756911130,13258.243953489997,343.64713137000217,54156.80157648 2025-09-03,14:52:12.000,246,11035593,-795,0,1756911131,13258.102490979996,343.58368920000066,54156.59196288 2025-09-03,14:52:13.000,246,11035661,-795,0,1756911132,13258.041864189996,343.59073833,54156.92734464 2025-09-03,14:52:14.000,246,11035606,-795,0,1756911133,13257.94755584999,343.63303311000345,54156.71773104001 2025-09-03,14:52:15.000,246,11035674,-795,0,1756911134,13257.96776477999,343.56959094000194,54156.815550720006 2025-09-03,14:52:16.000,246,11035620,-795,0,1756911135,13257.779148099995,343.5413944200045,54156.52209168001 2025-09-03,14:52:17.000,246,11035612,-795,0,1756911136,13257.81282965,343.52024702999915,54156.66882120001 2025-09-03,14:52:18.000,246,11035652,-795,0,1756911137,13257.82630226999,343.4990996400011,54156.48715608 2025-09-03,14:52:19.000,246,11035648,-795,0,1756911138,13257.77241179,343.4497557299983,54156.46619472 2025-09-03,14:52:20.000,246,11035622,-795,0,1756911139,13257.78588440999,343.4145100800015,54156.44523336 2025-09-03,14:52:21.000,246,11035688,-795,0,1756911140,13257.66463082999,343.4145100800015,54156.52209168001 2025-09-03,14:52:22.000,246,11035628,-795,0,1756911141,13257.69157607,343.4286083400002,54156.773628 2025-09-03,14:52:23.000,246,11035623,-795,0,1756911142,13257.66463082999,343.47090312000364,54156.87144768 2025-09-03,14:52:24.000,246,11035630,-795,0,1756911143,13257.678103449995,343.477952250003,54156.85048632 2025-09-03,14:52:25.000,246,11035626,-795,0,1756911144,13257.65115821,343.5131978999998,54156.6338856 2025-09-03,14:52:26.000,246,11035666,-795,0,1756911145,13257.597267729994,343.4427065999989,54156.27055536 2025-09-03,14:52:27.000,246,11035611,-795,0,1756911146,13257.63094928,343.43565746999957,54156.23561976001 2025-09-03,14:52:28.000,246,11035603,-795,0,1756911147,13257.678103449995,343.37221529999806,54156.26356824001 2025-09-03,14:52:29.000,246,11035671,-795,0,1756911148,13257.711785,343.38631356000406,54156.23561976001 2025-09-03,14:52:30.000,246,11035657,-795,0,1756911149,13257.738730239995,343.4004118200028,54156.52209168001 2025-09-03,14:52:31.000,246,11035667,-795,0,1756911150,13257.711785,343.38631356000406,54156.43125912001 2025-09-03,14:52:32.000,246,11035662,-795,0,1756911151,13257.81282965,343.37221529999806,54156.43125912001 2025-09-03,14:52:33.000,246,11035626,-795,0,1756911152,13257.920610609995,343.30172400000447,54156.85048632 2025-09-03,14:52:34.000,246,11035586,-795,0,1756911153,13257.94755584999,343.2312327000036,54156.60593712 2025-09-03,14:52:35.000,246,11035620,-795,0,1756911154,13257.96776477999,343.22418357000424,54156.5640144 2025-09-03,14:52:36.000,246,11035562,-795,0,1756911155,13257.86672012999,343.2030361799989,54156.3194652 2025-09-03,14:52:37.000,246,11035655,-795,0,1756911156,13257.987973709991,343.16074140000273,54156.18670992001 2025-09-03,14:52:38.000,246,11035661,-795,0,1756911157,13257.96776477999,343.19598704999953,54156.41728488 2025-09-03,14:52:39.000,246,11035640,-795,0,1756911158,13257.961028469996,343.18893792000017,54156.44523336 2025-09-03,14:52:40.000,246,11035670,-795,0,1756911159,13257.987973709991,343.19598704999953,54156.55702728 2025-09-03,14:52:41.000,246,11035656,-795,0,1756911160,13257.93408323,343.1818887900008,54156.53606592 2025-09-03,14:52:42.000,246,11035654,-715,0,1756911161,13257.84651119999,343.1677905300021,54156.459207600004 2025-09-03,14:52:43.000,246,11035648,-795,0,1756911162,13257.88692905999,343.1536922700034,54156.312478080006 2025-09-03,14:52:44.000,246,11035579,-795,0,1756911163,13257.718521309995,343.0972992300012,54156.36837504 2025-09-03,14:52:45.000,246,11035650,-795,0,1756911164,13257.67136714,343.0832009700025,54156.35440080001 2025-09-03,14:52:46.000,246,11035641,-795,0,1756911165,13257.523168319989,343.0691027100038,54156.13780008001 2025-09-03,14:52:47.000,246,11035633,-795,0,1756911166,13257.54337724999,343.0691027100038,54156.53606592 2025-09-03,14:52:48.000,246,11035649,-795,0,1756911167,13257.462541529989,343.132544879998,54156.41728488 2025-09-03,14:52:49.000,246,11035640,-795,0,1756911168,13257.516432009994,343.0691027100038,54156.45222048001 2025-09-03,14:52:50.000,246,11035665,-795,0,1756911169,13257.61074035,343.0550044499978,54156.46619472 2025-09-03,14:52:51.000,246,11035598,-795,0,1756911170,13257.62421296999,343.019758800001,54155.977096320006 2025-09-03,14:52:52.000,246,11035543,-795,0,1756911171,13257.72525761999,342.94926750000013,54156.074916000005 2025-09-03,14:52:53.000,246,11035639,-795,0,1756911172,13257.79262072,342.9210709800027,54156.08190312 2025-09-03,14:52:54.000,246,11035606,-795,0,1756911173,13257.87345644,342.892874459998,54156.11683872001 2025-09-03,14:52:55.000,246,11035613,-795,0,1756911174,13257.859983819995,342.8858253299986,54156.27754248 2025-09-03,14:52:56.000,246,11035628,-795,0,1756911175,13257.81282965,342.82943229000375,54156.242606880005 2025-09-03,14:52:57.000,246,11035642,-795,0,1756911176,13258.115963600001,342.9210709800027,54156.55702728 2025-09-03,14:52:58.000,246,11035635,-795,0,1756911177,13258.284371349997,343.0338570599997,54156.626898480004 2025-09-03,14:52:59.000,246,11035650,-795,0,1756911178,13258.284371349997,343.146643140004,54156.44523336 2025-09-03,14:53:00.000,246,11035578,-795,0,1756911179,13258.210271939992,343.2030361799989,54156.13081296 2025-09-03,14:53:01.000,246,11035662,-795,0,1756911180,13258.196799320001,343.1818887900008,54156.03299328 2025-09-03,14:53:02.000,246,11035646,-795,0,1756911181,13258.217008250002,343.19598704999953,54156.10286448 2025-09-03,14:53:03.000,246,11035650,-795,0,1756911182,13258.304580279997,343.19598704999953,54156.38234928001 2025-09-03,14:53:04.000,246,11035609,-795,0,1756911183,13258.318052900002,343.22418357000424,54156.57100152001 2025-09-03,14:53:05.000,246,11035647,-795,0,1756911184,13258.311316589992,343.19598704999953,54156.55702728 2025-09-03,14:53:06.000,246,11035647,-795,0,1756911185,13258.257426110002,343.23828183000296,54156.51510456 2025-09-03,14:53:07.000,246,11035592,-795,0,1756911186,13258.270898729992,343.1818887900008,54156.773628 2025-09-03,14:53:08.000,246,11035628,-795,0,1756911187,13258.344998139997,343.17483966000145,54156.53606592 2025-09-03,14:53:09.000,246,11035646,-795,0,1756911188,13258.291107659992,343.22418357000424,54156.44523336 2025-09-03,14:53:10.000,246,11035634,-795,0,1756911189,13258.230480869992,343.23828183000296,54156.50113032001 2025-09-03,14:53:11.000,246,11035649,-795,0,1756911190,13258.210271939992,343.2664783500004,54156.508117440004 2025-09-03,14:53:12.000,246,11035677,-795,0,1756911191,13258.142908839996,343.30172400000447,54156.529078800006 2025-09-03,14:53:13.000,246,11035631,-795,0,1756911192,13258.115963600001,343.3158222600032,54156.59196288 2025-09-03,14:53:14.000,246,11035678,-795,0,1756911193,13258.217008250002,343.3651661699987,54156.68978256001 2025-09-03,14:53:15.000,246,11035597,-795,0,1756911194,13258.210271939992,343.42155921000085,54156.64087272001 2025-09-03,14:53:16.000,246,11035607,-795,0,1756911195,13258.089018359991,343.38631356000406,54156.291516720004 2025-09-03,14:53:17.000,246,11035655,-795,0,1756911196,13258.190063009992,343.4286083400002,54156.27754248 2025-09-03,14:53:18.000,246,11035617,-795,0,1756911197,13258.156381460001,343.4004118200028,54156.27754248 2025-09-03,14:53:19.000,246,11035647,-795,0,1756911198,13258.203535629997,343.4004118200028,54156.529078800006 2025-09-03,14:53:20.000,246,11035646,-795,0,1756911199,13258.243953489997,343.4145100800015,54156.71773104001 2025-09-03,14:53:21.000,246,11035624,-795,0,1756911200,13258.297843970002,343.42155921000085,54156.85048632 2025-09-03,14:53:22.000,246,11035591,-795,0,1756911201,13258.318052900002,343.4427065999989,54156.864460560006 2025-09-03,14:53:23.000,246,11035645,-795,0,1756911202,13258.446042789998,343.50614877000044,54156.73170528 2025-09-03,14:53:24.000,246,11035621,-795,0,1756911203,13258.439306480002,343.47090312000364,54156.71773104001 2025-09-03,14:53:25.000,246,11035625,-795,0,1756911204,13258.479724340003,343.47090312000364,54156.38234928001 2025-09-03,14:53:26.000,246,11035585,-795,0,1756911205,13258.378679690002,343.4145100800015,54156.15177432 2025-09-03,14:53:27.000,246,11035637,-795,0,1756911206,13258.526878509998,343.45680485999765,54156.249594 2025-09-03,14:53:28.000,246,11035629,-795,0,1756911207,13258.621186849989,343.5131978999998,54156.410297760005 2025-09-03,14:53:29.000,246,11035651,-795,0,1756911208,13258.648132089998,343.6118857199981,54156.82253784 2025-09-03,14:53:30.000,246,11035644,-795,0,1756911209,13258.621186849989,343.66827876000025,54156.96926736 2025-09-03,14:53:31.000,246,11035624,-795,0,1756911210,13258.540351129988,343.6612296300009,54156.78760224001 2025-09-03,14:53:32.000,246,11035578,-795,0,1756911211,13258.526878509998,343.68237701999897,54156.90638328001 2025-09-03,14:53:33.000,246,11035586,-795,0,1756911212,13258.547087439998,343.7035244100043,54156.68978256001 2025-09-03,14:53:34.000,246,11035640,-795,0,1756911213,13258.398888620002,343.7740157099979,54156.37536216 2025-09-03,14:53:35.000,246,11035622,-795,0,1756911214,13258.351734449992,343.809261360002,54156.34741368 2025-09-03,14:53:36.000,246,11035597,-795,0,1756911215,13258.190063009992,343.7740157099979,54156.16574856001 2025-09-03,14:53:37.000,246,11035638,-795,0,1756911216,13258.297843970002,343.87975266000285,54156.75965376 2025-09-03,14:53:38.000,246,11035602,-795,0,1756911217,13258.297843970002,343.89385092000157,54156.75266664 2025-09-03,14:53:39.000,246,11035614,-795,0,1756911218,13258.190063009992,343.9079491800003,54156.745679520005 2025-09-03,14:53:40.000,246,11035617,-795,0,1756911219,13258.163117769996,343.8868017900022,54156.66882120001 2025-09-03,14:53:41.000,246,11035581,-795,0,1756911220,13258.048600499991,343.8586052700048,54156.33343944001 2025-09-03,14:53:42.000,246,11035598,-795,0,1756911221,13258.102490979996,343.7881139700039,54156.459207600004 2025-09-03,14:53:43.000,246,11035653,-795,0,1756911222,13258.142908839996,343.7881139700039,54156.626898480004 2025-09-03,14:53:44.000,246,11035609,-795,0,1756911223,13258.163117769996,343.78106484000455,54156.64087272001 2025-09-03,14:53:45.000,246,11035670,-795,0,1756911224,13258.028391569991,343.8022122300026,54156.52209168001 2025-09-03,14:53:46.000,246,11035647,-795,0,1756911225,13258.05533681,343.7740157099979,54156.27055536 2025-09-03,14:53:47.000,246,11035648,-795,0,1756911226,13258.183326699997,343.79516310000326,54156.59895000001 2025-09-03,14:53:48.000,246,11035626,-795,0,1756911227,13258.142908839996,343.7740157099979,54156.50113032001 2025-09-03,14:53:49.000,246,11035582,-795,0,1756911228,13258.176590390001,343.79516310000326,54156.35440080001 2025-09-03,14:53:50.000,246,11035604,-795,0,1756911229,13258.196799320001,343.7740157099979,54156.193697040006 2025-09-03,14:53:51.000,246,11035628,-795,0,1756911230,13258.230480869992,343.7599174499992,54156.361387920006 2025-09-03,14:53:52.000,246,11035648,-795,0,1756911231,13258.210271939992,343.7458191900005,54156.23561976001 2025-09-03,14:53:53.000,246,11035669,-795,0,1756911232,13258.264162419997,343.7740157099979,54156.480168960006 2025-09-03,14:53:54.000,246,11035636,-795,0,1756911233,13258.277635040002,343.81631049000134,54156.87144768 2025-09-03,14:53:55.000,246,11035588,-795,0,1756911234,13258.277635040002,343.9009000500009,54156.913370400005 2025-09-03,14:53:56.000,246,11035686,-795,0,1756911235,13258.142908839996,343.86565440000413,54156.68978256001 2025-09-03,14:53:57.000,246,11035626,-795,0,1756911236,13258.183326699997,343.9502439600037,54156.815550720006 2025-09-03,14:53:58.000,246,11035655,-795,0,1756911237,13258.142908839996,343.97844048000115,54156.480168960006 2025-09-03,14:53:59.000,246,11035640,-795,0,1756911238,13258.115963600001,344.0066369999986,54156.410297760005 2025-09-03,14:54:00.000,246,11035631,-795,0,1756911239,13258.115963600001,344.04188265000266,54156.37536216 2025-09-03,14:54:01.000,246,11035682,-795,0,1756911240,13258.028391569991,344.0559809100014,54156.3893364 2025-09-03,14:54:02.000,246,11035646,-795,0,1756911241,13258.028391569991,344.07712829999946,54156.4941432 2025-09-03,14:54:03.000,246,11035606,-795,0,1756911242,13258.01491895,344.0982756900048,54156.78760224001 2025-09-03,14:54:04.000,246,11035579,-795,0,1756911243,13257.97450109,344.1194230800029,54156.72471816 2025-09-03,14:54:05.000,246,11035619,-795,0,1756911244,13257.82630226999,344.0700791700001,54156.90638328001 2025-09-03,14:54:06.000,246,11035638,-795,0,1756911245,13257.718521309995,344.07712829999946,54156.75965376 2025-09-03,14:54:07.000,246,11035633,-795,0,1756911246,13257.78588440999,344.01368612999795,54156.529078800006 2025-09-03,14:54:08.000,246,11035660,-795,0,1756911247,13257.900401679995,344.048931780002,54156.66882120001 2025-09-03,14:54:09.000,246,11035638,-795,0,1756911248,13257.940819539996,344.02778439000394,54156.57100152001 2025-09-03,14:54:10.000,246,11035637,-795,0,1756911249,13257.92734691999,344.0207352600046,54156.50113032001 2025-09-03,14:54:11.000,246,11035543,-795,0,1756911250,13257.940819539996,344.04188265000266,54156.626898480004 2025-09-03,14:54:12.000,246,11035569,-795,0,1756911251,13257.981237399996,344.0066369999986,54156.71773104001 2025-09-03,14:54:13.000,246,11035600,-795,0,1756911252,13258.05533681,344.0207352600046,54156.647859840006 2025-09-03,14:54:14.000,246,11035618,-795,0,1756911253,13258.102490979996,344.0559809100014,54156.66183408 2025-09-03,14:54:15.000,246,11035613,-795,0,1756911254,13258.149645149992,343.99958786999923,54156.55004016001 2025-09-03,14:54:16.000,246,11035692,-795,0,1756911255,13258.109227289991,344.0559809100014,54156.35440080001 2025-09-03,14:54:17.000,246,11035601,-795,0,1756911256,13258.075545740001,344.07712829999946,54156.30549096001 2025-09-03,14:54:18.000,246,11035617,-795,0,1756911257,13258.270898729992,344.10532482000417,54156.626898480004 2025-09-03,14:54:19.000,246,11035614,-795,0,1756911258,13258.243953489997,344.1828652500044,54156.815550720006 2025-09-03,14:54:20.000,246,11035575,-795,0,1756911259,13258.230480869992,344.30974959000014,54156.90638328001 2025-09-03,14:54:21.000,246,11035651,-795,0,1756911260,13258.149645149992,344.4013882799991,54156.626898480004 2025-09-03,14:54:22.000,246,11035572,-795,0,1756911261,13258.109227289991,344.4507321900019,54156.60593712 2025-09-03,14:54:23.000,246,11035612,-795,0,1756911262,13258.115963600001,344.45778132000123,54156.72471816 2025-09-03,14:54:24.000,246,11035616,-795,0,1756911263,13258.041864189996,344.5423708800008,54156.45222048001 2025-09-03,14:54:25.000,246,11035622,-795,0,1756911264,13258.021655259996,344.6058130500023,54156.43824624 2025-09-03,14:54:26.000,246,11035652,-795,0,1756911265,13257.920610609995,344.6481078299985,54156.312478080006 2025-09-03,14:54:27.000,246,11035660,-795,0,1756911266,13257.92734691999,344.6481078299985,54156.55004016001 2025-09-03,14:54:28.000,246,11035601,-795,0,1756911267,13257.95429216,344.70450087000063,54156.83651208001 2025-09-03,14:54:29.000,246,11035646,-795,0,1756911268,13257.92734691999,344.7256482599987,54156.864460560006 2025-09-03,14:54:30.000,246,11035649,-795,0,1756911269,13257.900401679995,344.76794304000214,54156.864460560006 2025-09-03,14:54:31.000,246,11035628,-795,0,1756911270,13257.83303858,344.7749921700015,54156.82952496 2025-09-03,14:54:32.000,246,11035621,-795,0,1756911271,13257.83303858,344.78204130000086,54156.242606880005 2025-09-03,14:54:33.000,246,11035654,-795,0,1756911272,13258.001446329996,344.71859912999935,54156.27055536 2025-09-03,14:54:34.000,246,11035662,-795,0,1756911273,13258.109227289991,344.76794304000214,54156.43824624 2025-09-03,14:54:35.000,246,11035658,-755,0,1756911274,13258.169854079992,344.7538447800034,54156.361387920006 2025-09-03,14:54:36.000,246,11035580,-795,0,1756911275,13258.109227289991,344.73269738999807,54156.43125912001 2025-09-03,14:54:37.000,246,11035609,-795,0,1756911276,13258.264162419997,344.73269738999807,54156.55004016001 2025-09-03,14:54:38.000,246,11035643,-795,0,1756911277,13258.338261830002,344.7397465200047,54156.45222048001 2025-09-03,14:54:39.000,246,11035644,-795,0,1756911278,13258.425833859998,344.71859912999935,54156.815550720006 2025-09-03,14:54:40.000,246,11035606,-795,0,1756911279,13258.513405889993,344.7256482599987,54156.647859840006 2025-09-03,14:54:41.000,246,11035661,-795,0,1756911280,13258.614450539993,344.73269738999807,54156.51510456 2025-09-03,14:54:42.000,246,11035628,-795,0,1756911281,13258.688549949999,344.73269738999807,54156.39632352 2025-09-03,14:54:43.000,246,11035687,-795,0,1756911282,13258.78285828999,344.7749921700015,54156.55004016001 2025-09-03,14:54:44.000,246,11035576,-795,0,1756911283,13258.82327614999,344.83138521000365,54156.459207600004 2025-09-03,14:54:45.000,246,11035617,-795,0,1756911284,13258.809803529999,344.7961395599996,54156.48715608 2025-09-03,14:54:46.000,246,11035630,-795,0,1756911285,13258.76264935999,344.8736799899998,54156.44523336 2025-09-03,14:54:47.000,246,11035609,-795,0,1756911286,13258.80306721999,344.8877782499985,54156.53606592 2025-09-03,14:54:48.000,246,11035665,-795,0,1756911287,13258.89063925,344.99351520000346,54156.675808320004 2025-09-03,14:54:49.000,246,11035640,-795,0,1756911288,13258.94452972999,344.97941694000474,54156.43824624 2025-09-03,14:54:50.000,246,11035660,-795,0,1756911289,13258.89063925,345.0076134600022,54156.21465840001 2025-09-03,14:54:51.000,246,11035536,-795,0,1756911290,13258.76264935999,345.0358099799996,54156.340426560004 2025-09-03,14:54:52.000,246,11035577,-795,0,1756911291,13258.776121979994,345.0992521500011,54156.58497576 2025-09-03,14:54:53.000,246,11035629,-795,0,1756911292,13258.789594599999,345.15564519000327,54156.89939616 2025-09-03,14:54:54.000,246,11035622,-795,0,1756911293,13258.809803529999,345.2331856200035,54156.87144768 2025-09-03,14:54:55.000,246,11035649,-795,0,1756911294,13258.560560059988,345.2331856200035,54156.3893364 2025-09-03,14:54:56.000,246,11035624,-795,0,1756911295,13258.715495189994,345.3177751800031,54156.53606592 2025-09-03,14:54:57.000,246,11035675,-795,0,1756911296,13258.789594599999,345.3459717000005,54156.529078800006 2025-09-03,14:54:58.000,246,11035590,-795,0,1756911297,13258.88390293999,345.3459717000005,54156.45222048001 2025-09-03,14:54:59.000,246,11035656,-795,0,1756911298,13258.937793419995,345.36006995999924,54156.480168960006 2025-09-03,14:55:00.000,246,11035581,-795,0,1756911299,13258.89063925,345.409413870002,54156.34741368 2025-09-03,14:55:01.000,246,11035644,-795,0,1756911300,13258.89063925,345.37416821999796,54156.242606880005 2025-09-03,14:55:02.000,246,11035621,-795,0,1756911301,13258.917584489995,345.4446595199988,54156.73170528 2025-09-03,14:55:03.000,246,11035680,-795,0,1756911302,13258.978211279995,345.3671190899986,54156.87144768 2025-09-03,14:55:04.000,246,11035617,-795,0,1756911303,13259.06578330999,345.4446595199988,54156.92734464 2025-09-03,14:55:05.000,246,11035629,-795,0,1756911304,13259.059046999995,345.42351213000074,54156.948306 2025-09-03,14:55:06.000,246,11035621,-795,0,1756911305,13259.038838069995,345.4164630000014,54156.51510456 2025-09-03,14:55:07.000,246,11035593,-795,0,1756911306,13259.12641009999,345.4517086499982,54156.242606880005 2025-09-03,14:55:08.000,246,11035630,-795,0,1756911307,13259.160091649996,345.42351213000074,54156.30549096001 2025-09-03,14:55:09.000,246,11035602,-795,0,1756911308,13259.180300579996,345.4658069100042,54156.39632352 2025-09-03,14:55:10.000,246,11035630,-795,0,1756911309,13259.18703688999,345.55039647000376,54156.72471816 2025-09-03,14:55:11.000,246,11035625,-755,0,1756911310,13259.247663679991,345.53629820999777,54156.75965376 2025-09-03,14:55:12.000,246,11035605,-795,0,1756911311,13259.288081539991,345.5644947300025,54156.794589360004 2025-09-03,14:55:13.000,246,11035652,-795,0,1756911312,13259.240927369996,345.57154386000184,54156.626898480004 2025-09-03,14:55:14.000,246,11035652,-795,0,1756911313,13259.1937732,345.5644947300025,54156.5640144 2025-09-03,14:55:15.000,246,11035599,-795,0,1756911314,13259.368917259992,345.58564212000056,54156.73869240001 2025-09-03,14:55:16.000,246,11035627,-795,0,1756911315,13259.10620116999,345.4940034300016,54156.51510456 2025-09-03,14:55:17.000,246,11035647,-795,0,1756911316,13259.288081539991,345.5926912499999,54156.61292424 2025-09-03,14:55:18.000,246,11035618,-795,0,1756911317,13259.27460892,345.7054773300042,54156.843499200004 2025-09-03,14:55:19.000,246,11035625,-795,0,1756911318,13259.308290469991,345.6772808099995,54156.80856360001 2025-09-03,14:55:20.000,246,11035619,-795,0,1756911319,13259.288081539991,345.7548212399997,54156.80856360001 2025-09-03,14:55:21.000,246,11035669,-795,0,1756911320,13259.294817850001,345.7125264600036,54156.78760224001 2025-09-03,14:55:22.000,246,11035618,-795,0,1756911321,13259.348708329991,345.7054773300042,54156.57100152001 2025-09-03,14:55:23.000,246,11035583,-795,0,1756911322,13259.449752979992,345.68432993999886,54156.48715608 2025-09-03,14:55:24.000,246,11035593,-795,0,1756911323,13259.368917259992,345.67023168000014,54156.480168960006 2025-09-03,14:55:25.000,246,11035662,-795,0,1756911324,13259.429544049992,345.58564212000056,54156.58497576 2025-09-03,14:55:26.000,246,11035587,-795,0,1756911325,13259.301554159996,345.5292490799984,54156.40331064001 2025-09-03,14:55:27.000,246,11035609,-795,0,1756911326,13259.402598809997,345.57154386000184,54156.78760224001 2025-09-03,14:55:28.000,246,11035654,-795,0,1756911327,13259.530588699992,345.53629820999777,54156.962280240004 2025-09-03,14:55:29.000,246,11035660,-795,0,1756911328,13259.645105969998,345.4940034300016,54157.011190080004 2025-09-03,14:55:30.000,246,11035588,-795,0,1756911329,13259.665314899998,345.53629820999777,54156.71074392 2025-09-03,14:55:31.000,246,11035570,-795,0,1756911330,13259.665314899998,345.47285604000353,54156.242606880005 2025-09-03,14:55:32.000,246,11035664,-795,0,1756911331,13259.645105969998,345.50105256000097,54156.22164552 2025-09-03,14:55:33.000,246,11035629,-795,0,1756911332,13259.752886929993,345.409413870002,54156.410297760005 2025-09-03,14:55:34.000,246,11035629,-795,0,1756911333,13259.766359549998,345.4305612600001,54156.3893364 2025-09-03,14:55:35.000,246,11035637,-795,0,1756911334,13259.826986339998,345.4446595199988,54156.696769680006 2025-09-03,14:55:36.000,246,11035661,-795,0,1756911335,13259.773095859993,345.37416821999796,54156.55004016001 2025-09-03,14:55:37.000,246,11035680,-795,0,1756911336,13259.820250029989,345.32482431000244,54156.85048632 2025-09-03,14:55:39.000,246,11035612,-795,0,1756911338,13259.894349439994,345.3107260500037,54156.78061512 2025-09-03,14:55:40.000,246,11035622,-795,0,1756911339,13259.880876819989,345.2684312700003,54156.60593712 2025-09-03,14:55:41.000,246,11035663,-795,0,1756911340,13259.840458959989,345.17679258000135,54156.424272 2025-09-03,14:55:42.000,246,11035633,-795,0,1756911341,13259.853931579994,345.1979399699994,54156.27754248 2025-09-03,14:55:43.000,246,11035665,-795,0,1756911342,13259.948239919999,345.169743450002,54156.52209168001 2025-09-03,14:55:44.000,246,11035645,-795,0,1756911343,13259.941503609989,345.1838417100007,54156.82952496 2025-09-03,14:55:45.000,246,11035577,-795,0,1756911344,13259.928030989999,345.1485960600039,54156.64087272001 2025-09-03,14:55:46.000,246,11035598,-795,0,1756911345,13259.921294679989,345.1203995399992,54156.68279544 2025-09-03,14:55:47.000,246,11035596,-795,0,1756911346,13259.766359549998,345.1344977999979,54156.32645232 2025-09-03,14:55:48.000,246,11035601,-795,0,1756911347,13259.921294679989,345.16269432000263,54156.242606880005 2025-09-03,14:55:49.000,246,11035564,-795,0,1756911348,13260.00213039999,345.169743450002,54156.50113032001 2025-09-03,14:55:50.000,246,11035655,-795,0,1756911349,13260.04254825999,345.24023475000286,54156.60593712 2025-09-03,14:55:51.000,246,11035640,-795,0,1756911350,13260.008866709999,345.29662778999773,54156.58497576 2025-09-03,14:55:52.000,246,11035622,-795,0,1756911351,13259.894349439994,345.36006995999924,54156.57100152001 2025-09-03,14:55:53.000,246,11035636,-795,0,1756911352,13260.04928457,345.4446595199988,54156.65484696 2025-09-03,14:55:54.000,246,11035611,-795,0,1756911353,13260.116647669995,345.4517086499982,54156.75266664 2025-09-03,14:55:55.000,246,11035653,-795,0,1756911354,13260.08970243,345.5433473400044,54156.76664088001 2025-09-03,14:55:56.000,246,11035653,-795,0,1756911355,13260.056020879994,345.5151508199997,54156.58497576 2025-09-03,14:55:57.000,246,11035647,-795,0,1756911356,13259.901085749989,345.53629820999777,54156.06792888001 2025-09-03,14:55:58.000,246,11035623,-795,0,1756911357,13259.988657779999,345.57154386000184,54156.249594 2025-09-03,14:55:59.000,246,11035650,-795,0,1756911358,13259.934767299994,345.52219994999905,54156.37536216 2025-09-03,14:56:00.000,246,11035614,-795,0,1756911359,13259.96171253999,345.5574456000031,54156.73869240001 2025-09-03,14:56:01.000,246,11035647,-795,0,1756911360,13259.975185159994,345.50810169000033,54156.983241600006 2025-09-03,14:56:02.000,246,11035631,-795,0,1756911361,13259.901085749989,345.5433473400044,54157.011190080004 2025-09-03,14:56:03.000,246,11035608,-795,0,1756911362,13259.786568479998,345.53629820999777,54156.843499200004 2025-09-03,14:56:04.000,246,11035663,-795,0,1756911363,13259.820250029989,345.5292490799984,54156.577988640005 2025-09-03,14:56:05.000,246,11035670,-795,0,1756911364,13259.806777409998,345.53629820999777,54156.3893364 2025-09-03,14:56:06.000,246,11035638,-795,0,1756911365,13259.773095859993,345.50810169000033,54156.33343944001 2025-09-03,14:56:07.000,246,11035616,-795,0,1756911366,13259.597951800002,345.48695430000225,54156.172735680004 2025-09-03,14:56:08.000,246,11035622,-795,0,1756911367,13259.645105969998,345.50810169000033,54156.45222048001 2025-09-03,14:56:09.000,246,11035630,-795,0,1756911368,13259.712469069993,345.52219994999905,54156.72471816 2025-09-03,14:56:10.000,246,11035629,-795,0,1756911369,13259.752886929993,345.5151508199997,54156.73170528 2025-09-03,14:56:11.000,246,11035638,-795,0,1756911370,13259.766359549998,345.4799051700029,54156.89240904 2025-09-03,14:56:12.000,246,11035644,-795,0,1756911371,13259.692260139993,345.4658069100042,54156.71773104001 2025-09-03,14:56:13.000,246,11035628,-795,0,1756911372,13259.732677999993,345.3953156100033,54156.508117440004 2025-09-03,14:56:14.000,246,11035650,-795,0,1756911373,13259.752886929993,345.4658069100042,54156.43125912001 2025-09-03,14:56:15.000,246,11035616,-795,0,1756911374,13259.766359549998,345.4799051700029,54156.37536216 2025-09-03,14:56:16.000,246,11035616,-795,0,1756911375,13259.752886929993,345.4658069100042,54156.30549096001 2025-09-03,14:56:17.000,246,11035620,-795,0,1756911376,13259.786568479998,345.47285604000353,54156.410297760005 2025-09-03,14:56:18.000,246,11035628,-795,0,1756911377,13259.914558369994,345.4940034300016,54156.61292424 2025-09-03,14:56:19.000,246,11035608,-795,0,1756911378,13259.975185159994,345.5151508199997,54156.647859840006 2025-09-03,14:56:20.000,246,11035616,-795,0,1756911379,13259.954976229994,345.50810169000033,54156.626898480004 2025-09-03,14:56:21.000,246,11035631,-795,0,1756911380,13259.968448849999,345.5151508199997,54156.3194652 2025-09-03,14:56:22.000,246,11035617,-795,0,1756911381,13259.928030989999,345.48695430000225,54156.37536216 2025-09-03,14:56:23.000,246,11035617,-795,0,1756911382,13259.921294679989,345.4658069100042,54156.36837504 2025-09-03,14:56:24.000,246,11035627,-795,0,1756911383,13259.928030989999,345.4940034300016,54156.459207600004 2025-09-03,14:56:25.000,246,11035602,-795,0,1756911384,13259.813513719993,345.5292490799984,54156.626898480004 2025-09-03,14:56:26.000,246,11035617,-795,0,1756911385,13259.874140509994,345.52219994999905,54156.68978256001 2025-09-03,14:56:27.000,246,11035622,-795,0,1756911386,13259.678787520003,345.5433473400044,54156.21465840001 2025-09-03,14:56:28.000,246,11035619,-795,0,1756911387,13259.833722649993,345.55039647000376,54156.480168960006 2025-09-03,14:56:29.000,246,11035630,-795,0,1756911388,13259.800041099988,345.52219994999905,54156.08889024 2025-09-03,14:56:30.000,246,11035560,-795,0,1756911389,13259.712469069993,345.4517086499982,54155.858315280006 2025-09-03,14:56:31.000,246,11035613,-795,0,1756911390,13259.847195269998,345.5151508199997,54156.11683872001 2025-09-03,14:56:32.000,246,11035610,-795,0,1756911391,13259.894349439994,345.4940034300016,54156.16574856001 2025-09-03,14:56:33.000,246,11035610,-795,0,1756911392,13259.894349439994,345.50105256000097,54156.64087272001 2025-09-03,14:56:34.000,246,11035613,-795,0,1756911393,13259.98192146999,345.48695430000225,54156.66882120001 2025-09-03,14:56:35.000,246,11035671,-795,0,1756911394,13260.08296611999,345.5292490799984,54156.696769680006 2025-09-03,14:56:36.000,246,11035606,-795,0,1756911395,13260.035811949994,345.50105256000097,54156.66882120001 2025-09-03,14:56:37.000,246,11035615,-795,0,1756911396,13259.941503609989,345.4658069100042,54156.10286448 2025-09-03,14:56:38.000,246,11035613,-795,0,1756911397,13260.0694935,345.4940034300016,54156.11683872001 2025-09-03,14:56:39.000,246,11035593,-795,0,1756911398,13260.096438739994,345.4799051700029,54156.0399804 2025-09-03,14:56:40.000,246,11035639,-795,0,1756911399,13260.18401076999,345.4658069100042,54156.18670992001 2025-09-03,14:56:41.000,246,11035617,-795,0,1756911400,13260.20421969999,345.4799051700029,54156.53606592 2025-09-03,14:56:42.000,246,11035649,-795,0,1756911401,13260.24463755999,345.4940034300016,54156.53606592 2025-09-03,14:56:43.000,246,11035588,-795,0,1756911402,13260.23116494,345.4517086499982,54156.508117440004 2025-09-03,14:56:44.000,246,11035630,-795,0,1756911403,13260.217692319995,345.47285604000353,54156.60593712 2025-09-03,14:56:45.000,246,11035595,-795,0,1756911404,13260.13012029,345.409413870002,54156.3194652 2025-09-03,14:56:46.000,246,11035635,-795,0,1756911405,13260.177274459995,345.4587577800048,54156.46619472 2025-09-03,14:56:47.000,246,11035607,-795,0,1756911406,13260.035811949994,345.4587577800048,54156.312478080006 2025-09-03,14:56:48.000,246,11035608,-795,0,1756911407,13260.08296611999,345.4446595199988,54156.43125912001 2025-09-03,14:56:49.000,246,11035653,-795,0,1756911408,13260.02233932999,345.5644947300025,54156.33343944001 2025-09-03,14:56:50.000,246,11035633,-795,0,1756911409,13260.10991136,345.52219994999905,54156.55004016001 2025-09-03,14:56:51.000,246,11035634,-795,0,1756911410,13260.12338397999,345.4940034300016,54156.65484696 2025-09-03,14:56:52.000,246,11035557,-795,0,1756911411,13260.116647669995,345.4658069100042,54156.508117440004 2025-09-03,14:56:53.000,246,11035619,-755,0,1756911412,13260.029075639999,345.50810169000033,54156.20767128 2025-09-03,14:56:54.000,246,11035620,-795,0,1756911413,13260.15032922,345.42351213000074,54156.15876144 2025-09-03,14:56:55.000,246,11035604,-795,0,1756911414,13260.21095601,345.4446595199988,54156.340426560004 2025-09-03,14:56:56.000,246,11035644,-795,0,1756911415,13260.18401076999,345.42351213000074,54156.480168960006 2025-09-03,14:56:57.000,246,11035638,-795,0,1756911416,13260.177274459995,345.409413870002,54156.47318184001 2025-09-03,14:56:58.000,246,11035628,-795,0,1756911417,13260.197483389995,345.3953156100033,54156.73869240001 2025-09-03,14:56:59.000,246,11035629,-795,0,1756911418,13260.31200066,345.3953156100033,54156.80856360001 2025-09-03,14:57:00.000,246,11035597,-795,0,1756911419,13260.25137387,345.3953156100033,54156.55702728 2025-09-03,14:57:01.000,246,11035625,-795,0,1756911420,13260.237901249995,345.3953156100033,54156.60593712 2025-09-03,14:57:02.000,246,11035628,-795,0,1756911421,13260.17053815,345.33892257000116,54156.1797228 2025-09-03,14:57:03.000,246,11035621,-795,0,1756911422,13260.08970243,345.32482431000244,54156.026006160006 2025-09-03,14:57:04.000,246,11035660,-795,0,1756911423,13260.23116494,345.32482431000244,54156.312478080006 2025-09-03,14:57:05.000,246,11035656,-795,0,1756911424,13260.217692319995,345.3459717000005,54156.33343944001 2025-09-03,14:57:06.000,246,11035634,-795,0,1756911425,13260.24463755999,345.32482431000244,54156.626898480004 2025-09-03,14:57:07.000,246,11035574,-795,0,1756911426,13260.10317504999,345.27548039999965,54156.647859840006 2025-09-03,14:57:08.000,246,11035613,-795,0,1756911427,13260.22442862999,345.26138214000093,54156.745679520005 2025-09-03,14:57:09.000,246,11035569,-795,0,1756911428,13260.237901249995,345.2049890999988,54156.72471816 2025-09-03,14:57:10.000,246,11035589,-795,0,1756911429,13260.2715828,345.1485960600039,54156.410297760005 2025-09-03,14:57:11.000,246,11035618,-795,0,1756911430,13260.25137387,345.0992521500011,54156.410297760005 2025-09-03,14:57:12.000,246,11035573,-795,0,1756911431,13260.258110179995,345.1203995399992,54156.27754248 2025-09-03,14:57:13.000,246,11035644,-795,0,1756911432,13260.26484648999,344.9864660700041,54156.242606880005 2025-09-03,14:57:14.000,246,11035644,-795,0,1756911433,13260.419781619996,344.95122042,54156.696769680006 2025-09-03,14:57:15.000,246,11035592,-795,0,1756911434,13260.500617339996,344.8948273799979,54156.675808320004 2025-09-03,14:57:16.000,246,11035604,-795,0,1756911435,13260.466935789991,344.8243360800043,54156.577988640005 2025-09-03,14:57:17.000,246,11035595,-795,0,1756911436,13260.37262745,344.73269738999807,54156.39632352 2025-09-03,14:57:18.000,246,11035616,-795,0,1756911437,13260.480408409996,344.6904026100019,54156.43125912001 2025-09-03,14:57:19.000,246,11035665,-795,0,1756911438,13260.487144719991,344.5776165300049,54156.480168960006 2025-09-03,14:57:20.000,246,11035601,-795,0,1756911439,13260.298528039995,344.50007610000466,54156.242606880005 2025-09-03,14:57:21.000,246,11035621,-795,0,1756911440,13260.541035199996,344.50007610000466,54156.577988640005 2025-09-03,14:57:22.000,246,11035564,-795,0,1756911441,13260.547771509991,344.48597783999867,54156.843499200004 2025-09-03,14:57:23.000,246,11035610,-795,0,1756911442,13260.493881030001,344.4648304500006,54156.4941432 2025-09-03,14:57:24.000,246,11035587,-795,0,1756911443,13260.514089960001,344.47187957999995,54156.6338856 2025-09-03,14:57:25.000,246,11035593,-795,0,1756911444,13260.466935789991,344.45778132000123,54156.55004016001 2025-09-03,14:57:26.000,246,11035650,-795,0,1756911445,13260.43325424,344.45778132000123,54156.66183408 2025-09-03,14:57:27.000,246,11035616,-795,0,1756911446,13260.28505541999,344.40843740999844,54156.27754248 2025-09-03,14:57:28.000,246,11035609,-795,0,1756911447,13260.30526434999,344.380240890001,54156.340426560004 2025-09-03,14:57:29.000,246,11035622,-795,0,1756911448,13260.36589113999,344.4013882799991,54156.4941432 2025-09-03,14:57:30.000,246,11035665,-795,0,1756911449,13260.34568220999,344.3449952400042,54156.65484696 2025-09-03,14:57:31.000,246,11035661,-795,0,1756911450,13260.278319109995,344.38729002000036,54156.96926736 2025-09-03,14:57:32.000,246,11035614,-795,0,1756911451,13260.177274459995,344.3449952400042,54156.696769680006 2025-09-03,14:57:33.000,246,11035638,-795,0,1756911452,13260.136856599995,344.35204437000357,54156.73869240001 2025-09-03,14:57:34.000,246,11035628,-795,0,1756911453,13260.136856599995,344.4013882799991,54156.675808320004 2025-09-03,14:57:35.000,246,11035645,-795,0,1756911454,13260.14359290999,344.35204437000357,54156.43824624 2025-09-03,14:57:36.000,246,11035607,-795,0,1756911455,13259.96171253999,344.33794611000485,54156.193697040006 2025-09-03,14:57:37.000,246,11035632,-795,0,1756911456,13260.056020879994,344.35204437000357,54156.36837504 2025-09-03,14:57:38.000,246,11035641,-795,0,1756911457,13260.015603019994,344.3308969799982,54156.361387920006 2025-09-03,14:57:39.000,246,11035631,-795,0,1756911458,13260.06275718999,344.3590935000029,54156.76664088001 2025-09-03,14:57:40.000,246,11035606,-795,0,1756911459,13260.00213039999,344.33794611000485,54156.85048632 2025-09-03,14:57:41.000,246,11035598,-795,0,1756911460,13260.015603019994,344.3590935000029,54156.92734464 2025-09-03,14:57:42.000,246,11035648,-795,0,1756911461,13259.928030989999,344.3449952400042,54156.73869240001 2025-09-03,14:57:43.000,246,11035639,-795,0,1756911462,13259.948239919999,344.3590935000029,54156.4941432 2025-09-03,14:57:44.000,246,11035652,-795,0,1756911463,13259.954976229994,344.35204437000357,54156.61991136001 2025-09-03,14:57:45.000,246,11035629,-795,0,1756911464,13259.98192146999,344.37319176000165,54156.46619472 2025-09-03,14:57:46.000,246,11035600,-795,0,1756911465,13259.928030989999,344.3661426300023,54156.43125912001 2025-09-03,14:57:47.000,246,11035599,-795,0,1756911466,13259.719205379988,344.3308969799982,54156.43824624 2025-09-03,14:57:48.000,246,11035659,-795,0,1756911467,13259.833722649993,344.33794611000485,54156.64087272001 2025-09-03,14:57:49.000,246,11035569,-795,0,1756911468,13259.826986339998,344.3449952400042,54156.626898480004 2025-09-03,14:57:50.000,246,11035620,-795,0,1756911469,13259.840458959989,344.3167987199995,54156.65484696 2025-09-03,14:57:51.000,246,11035613,-795,0,1756911470,13259.874140509994,344.27450394000334,54156.33343944001 2025-09-03,14:57:52.000,246,11035635,-795,0,1756911471,13259.793304789993,344.1687669899984,54156.43824624 2025-09-03,14:57:53.000,246,11035667,-795,0,1756911472,13259.752886929993,344.1476196000003,54156.47318184001 2025-09-03,14:57:54.000,246,11035622,-795,0,1756911473,13259.813513719993,344.1476196000003,54156.3194652 2025-09-03,14:57:55.000,246,11035587,-755,0,1756911474,13259.887613129998,344.17581611999776,54156.843499200004 2025-09-03,14:57:56.000,246,11035600,-795,0,1756911475,13259.894349439994,344.1546687299997,54156.73170528 2025-09-03,14:57:57.000,246,11035592,-795,0,1756911476,13259.752886929993,344.10532482000417,54156.37536216 2025-09-03,14:57:58.000,246,11035631,-795,0,1756911477,13259.880876819989,344.0841774299988,54156.508117440004 2025-09-03,14:57:59.000,246,11035630,-795,0,1756911478,13259.921294679989,344.04188265000266,54156.27055536 2025-09-03,14:58:00.000,246,11035625,-795,0,1756911479,13259.96171253999,343.99958786999923,54156.312478080006 2025-09-03,14:58:01.000,246,11035614,-755,0,1756911480,13260.02233932999,343.99958786999923,54156.340426560004 2025-09-03,14:58:02.000,246,11035619,-795,0,1756911481,13259.988657779999,343.97844048000115,54156.30549096001 2025-09-03,14:58:03.000,246,11035637,-795,0,1756911482,13259.995394089994,343.9572930900031,54156.75965376 2025-09-03,14:58:04.000,246,11035593,-795,0,1756911483,13260.04254825999,343.91499830999965,54156.78061512 2025-09-03,14:58:05.000,246,11035610,-795,0,1756911484,13260.035811949994,343.92909656999836,54156.80157648 2025-09-03,14:58:06.000,246,11035652,-795,0,1756911485,13260.035811949994,343.9361456999977,54156.82253784 2025-09-03,14:58:07.000,246,11035642,-795,0,1756911486,13259.894349439994,343.81631049000134,54156.22863264 2025-09-03,14:58:08.000,246,11035668,-795,0,1756911487,13259.96171253999,343.8374578799994,54156.16574856001 2025-09-03,14:58:09.000,246,11035647,-795,0,1756911488,13260.08296611999,343.8868017900022,54156.36837504 2025-09-03,14:58:10.000,246,11035658,-795,0,1756911489,13260.096438739994,343.8374578799994,54156.34741368 2025-09-03,14:58:11.000,246,11035630,-795,0,1756911490,13260.136856599995,343.85155613999814,54156.480168960006 2025-09-03,14:58:12.000,246,11035631,-795,0,1756911491,13260.10991136,343.83040875000006,54156.38234928001 2025-09-03,14:58:13.000,246,11035641,-795,0,1756911492,13260.16380183999,343.7881139700039,54156.59895000001 2025-09-03,14:58:14.000,246,11035664,-795,0,1756911493,13260.157065529995,343.809261360002,54156.68279544 2025-09-03,14:58:15.000,246,11035649,-795,0,1756911494,13260.18401076999,343.78106484000455,54156.647859840006 2025-09-03,14:58:16.000,246,11035630,-795,0,1756911495,13260.0694935,343.6894261499983,54156.291516720004 2025-09-03,14:58:17.000,246,11035658,-795,0,1756911496,13260.096438739994,343.6612296300009,54156.18670992001 2025-09-03,14:58:18.000,246,11035670,-795,0,1756911497,13260.237901249995,343.65418050000153,54156.410297760005 2025-09-03,14:58:19.000,246,11035622,-795,0,1756911498,13260.30526434999,343.7035244100043,54156.39632352 2025-09-03,14:58:20.000,246,11035641,-795,0,1756911499,13260.338945899995,343.7035244100043,54156.59895000001 2025-09-03,14:58:21.000,246,11035631,-795,0,1756911500,13260.30526434999,343.68237701999897,54156.43824624 2025-09-03,14:58:22.000,246,11035642,-795,0,1756911501,13260.37262745,343.64713137000217,54156.50113032001 2025-09-03,14:58:23.000,246,11035660,-795,0,1756911502,13260.419781619996,343.63303311000345,54156.480168960006 2025-09-03,14:58:24.000,246,11035637,-795,0,1756911503,13260.480408409996,343.6259839800041,54156.29850384 2025-09-03,14:58:25.000,246,11035626,-795,0,1756911504,13260.37262745,343.60483658999874,54156.34741368 2025-09-03,14:58:26.000,246,11035625,-795,0,1756911505,13260.446726859991,343.60483658999874,54156.424272 2025-09-03,14:58:27.000,246,11035604,-795,0,1756911506,13260.359154829996,343.63303311000345,54156.27754248 2025-09-03,14:58:28.000,246,11035601,-795,0,1756911507,13260.4736721,343.66827876000025,54156.794589360004 2025-09-03,14:58:29.000,246,11035604,-795,0,1756911508,13260.426517929991,343.7035244100043,54156.61292424 2025-09-03,14:58:30.000,246,11035606,-795,0,1756911509,13260.466935789991,343.7458191900005,54156.54305304 2025-09-03,14:58:31.000,246,11035659,-795,0,1756911510,13260.41304531,343.7740157099979,54156.66882120001 2025-09-03,14:58:32.000,246,11035601,-795,0,1756911511,13260.439990549996,343.83040875000006,54156.340426560004 2025-09-03,14:58:33.000,246,11035617,-795,0,1756911512,13260.35241852,343.8374578799994,54156.312478080006 2025-09-03,14:58:34.000,246,11035628,-795,0,1756911513,13260.338945899995,343.85155613999814,54156.27055536 2025-09-03,14:58:35.000,246,11035617,-795,0,1756911514,13260.278319109995,343.86565440000413,54156.15876144 2025-09-03,14:58:36.000,246,11035508,-795,0,1756911515,13260.2715828,343.9502439600037,54156.66882120001 2025-09-03,14:58:37.000,246,11035618,-795,0,1756911516,13260.10317504999,343.9361456999977,54156.65484696 2025-09-03,14:58:38.000,246,11035612,-795,0,1756911517,13260.10317504999,344.0066369999986,54156.72471816 2025-09-03,14:58:39.000,246,11035625,-795,0,1756911518,13260.06275718999,344.01368612999795,54156.76664088001 2025-09-03,14:58:40.000,246,11035575,-795,0,1756911519,13259.928030989999,344.048931780002,54156.23561976001 2025-09-03,14:58:41.000,246,11035622,-795,0,1756911520,13260.10317504999,344.11237395000353,54156.43824624 2025-09-03,14:58:42.000,246,11035666,-795,0,1756911521,13259.995394089994,344.1476196000003,54156.28452960001 2025-09-03,14:58:43.000,246,11035624,-675,0,1756911522,13260.04928457,344.16171785999904,54156.41728488 2025-09-03,14:58:44.000,246,11035576,-795,0,1756911523,13260.02233932999,344.2322091599999,54156.59196288 2025-09-03,14:58:45.000,246,11035626,-795,0,1756911524,13259.96171253999,344.253356549998,54156.55004016001 2025-09-03,14:58:46.000,246,11035623,-795,0,1756911525,13259.867404199998,344.35204437000357,54156.48715608 2025-09-03,14:58:47.000,246,11035644,-795,0,1756911526,13259.793304789993,344.30974959000014,54156.40331064001 2025-09-03,14:58:48.000,246,11035628,-795,0,1756911527,13259.921294679989,344.3661426300023,54156.52209168001 2025-09-03,14:58:49.000,246,11035639,-795,0,1756911528,13260.00213039999,344.35204437000357,54156.60593712 2025-09-03,14:58:50.000,246,11035622,-795,0,1756911529,13259.995394089994,344.37319176000165,54156.59895000001 2025-09-03,14:58:51.000,246,11035593,-795,0,1756911530,13259.975185159994,344.3449952400042,54156.6338856 2025-09-03,14:58:52.000,246,11035602,-795,0,1756911531,13259.867404199998,344.3590935000029,54156.51510456 2025-09-03,14:58:53.000,246,11035605,-795,0,1756911532,13259.914558369994,344.3308969799982,54156.66882120001 2025-09-03,14:58:54.000,246,11035618,-795,0,1756911533,13259.874140509994,344.2956513300014,54156.480168960006 2025-09-03,14:58:55.000,246,11035624,-795,0,1756911534,13259.793304789993,344.24630741999863,54156.577988640005 2025-09-03,14:58:56.000,246,11035633,-795,0,1756911535,13259.800041099988,344.2181109000012,54156.47318184001 2025-09-03,14:58:57.000,246,11035642,-795,0,1756911536,13259.806777409998,344.11237395000353,54156.1098516 2025-09-03,14:58:58.000,246,11035645,-795,0,1756911537,13259.975185159994,344.11237395000353,54156.26356824001 2025-09-03,14:58:59.000,246,11035635,-795,0,1756911538,13259.995394089994,344.04188265000266,54156.52209168001 2025-09-03,14:59:00.000,246,11035556,-795,0,1756911539,13259.988657779999,344.02778439000394,54156.50113032001 2025-09-03,14:59:01.000,246,11035621,-795,0,1756911540,13260.08296611999,344.0066369999986,54156.80856360001 2025-09-03,14:59:02.000,246,11035639,-795,0,1756911541,13260.10317504999,344.048931780002,54156.73170528 2025-09-03,14:59:03.000,246,11035635,-795,0,1756911542,13260.10317504999,343.9925387399999,54156.675808320004 2025-09-03,14:59:04.000,246,11035618,-795,0,1756911543,13260.237901249995,343.99958786999923,54156.61292424 2025-09-03,14:59:05.000,246,11035627,-795,0,1756911544,13260.31200066,343.9572930900031,54156.361387920006 2025-09-03,14:59:06.000,246,11035591,-795,0,1756911545,13260.278319109995,343.9713913500018,54156.340426560004 2025-09-03,14:59:07.000,246,11035574,-795,0,1756911546,13260.217692319995,343.9502439600037,54156.06094176 2025-09-03,14:59:08.000,246,11035641,-795,0,1756911547,13260.31200066,343.9854896100005,54156.15876144 2025-09-03,14:59:09.000,246,11035612,-795,0,1756911548,13260.41304531,344.0066369999986,54156.59196288 2025-09-03,14:59:10.000,246,11035622,-795,0,1756911549,13260.33220959,343.9925387399999,54156.529078800006 2025-09-03,14:59:11.000,246,11035625,-795,0,1756911550,13260.507353649991,344.0066369999986,54156.76664088001 2025-09-03,14:59:12.000,246,11035636,-795,0,1756911551,13260.460199479996,343.96434222000244,54156.7037568 2025-09-03,14:59:13.000,246,11035636,-795,0,1756911552,13260.426517929991,343.89385092000157,54156.44523336 2025-09-03,14:59:14.000,246,11035636,-795,0,1756911553,13260.32547327999,343.9009000500009,54156.39632352 2025-09-03,14:59:15.000,246,11035590,-795,0,1756911554,13260.29179173,343.9572930900031,54156.33343944001 2025-09-03,14:59:16.000,246,11035603,-795,0,1756911555,13260.14359290999,344.0348335200033,54156.3194652 2025-09-03,14:59:17.000,246,11035654,-795,0,1756911556,13260.00213039999,344.11237395000353,54156.47318184001 2025-09-03,14:59:18.000,246,11035604,-795,0,1756911557,13259.975185159994,344.24630741999863,54156.57100152001 2025-09-03,14:59:19.000,246,11035584,-795,0,1756911558,13259.860667889989,344.17581611999776,54156.65484696 2025-09-03,14:59:20.000,246,11035634,-795,0,1756911559,13259.894349439994,344.32384784999886,54156.745679520005 2025-09-03,14:59:21.000,246,11035644,-795,0,1756911560,13259.860667889989,344.28860220000206,54156.459207600004 2025-09-03,14:59:22.000,246,11035631,-795,0,1756911561,13259.759623239988,344.267454810004,54156.64087272001 2025-09-03,14:59:23.000,246,11035625,-795,0,1756911562,13259.712469069993,344.2956513300014,54156.48715608 2025-09-03,14:59:24.000,246,11035628,-795,0,1756911563,13259.779832169988,344.3308969799982,54156.65484696 2025-09-03,14:59:25.000,246,11035625,-795,0,1756911564,13259.773095859993,344.2815530700027,54156.93433176001 2025-09-03,14:59:26.000,246,11035623,-795,0,1756911565,13259.793304789993,344.3590935000029,54156.73170528 2025-09-03,14:59:27.000,246,11035629,-795,0,1756911566,13259.719205379988,344.30974959000014,54156.4941432 2025-09-03,14:59:28.000,246,11035625,-795,0,1756911567,13259.746150619998,344.3943391499997,54156.68978256001 2025-09-03,14:59:29.000,246,11035619,-795,0,1756911568,13259.975185159994,344.38729002000036,54156.83651208001 2025-09-03,14:59:30.000,246,11035646,-795,0,1756911569,13260.00213039999,344.3449952400042,54156.626898480004 2025-09-03,14:59:31.000,246,11035606,-795,0,1756911570,13260.00213039999,344.3590935000029,54156.6338856 2025-09-03,14:59:32.000,246,11035593,-795,0,1756911571,13259.921294679989,344.40843740999844,54156.40331064001 2025-09-03,14:59:33.000,246,11035598,-795,0,1756911572,13259.968448849999,344.37319176000165,54156.87144768 2025-09-03,14:59:34.000,246,11035652,-795,0,1756911573,13259.995394089994,344.4648304500006,54157.16490672 2025-09-03,14:59:35.000,246,11035626,-795,0,1756911574,13260.02233932999,344.4295848000038,54157.13695824 2025-09-03,14:59:36.000,246,11035628,-795,0,1756911575,13259.921294679989,344.47187957999995,54157.00420296001 2025-09-03,14:59:37.000,246,11035635,-795,0,1756911576,13259.813513719993,344.4295848000038,54156.68978256001 2025-09-03,14:59:38.000,246,11035632,-795,0,1756911577,13259.907822059999,344.45778132000123,54156.59196288 2025-09-03,14:59:39.000,246,11035644,-795,0,1756911578,13259.948239919999,344.4648304500006,54156.78061512 2025-09-03,14:59:40.000,246,11035610,-795,0,1756911579,13259.840458959989,344.48597783999867,54156.66882120001 2025-09-03,14:59:41.000,246,11035599,-795,0,1756911580,13259.806777409998,344.42253567000444,54156.58497576 2025-09-03,14:59:42.000,246,11035627,-795,0,1756911581,13259.773095859993,344.4789287099993,54157.0181772 2025-09-03,14:59:43.000,246,11035650,-795,0,1756911582,13259.786568479998,344.45778132000123,54157.081061280005 2025-09-03,14:59:44.000,246,11035646,-795,0,1756911583,13259.672051209993,344.47187957999995,54157.19285520001 2025-09-03,14:59:45.000,246,11035692,-795,0,1756911584,13259.759623239988,344.43663393000315,54157.28368776 2025-09-03,14:59:46.000,246,11035607,-795,0,1756911585,13259.820250029989,344.4154865399978,54157.06009992 2025-09-03,14:59:47.000,246,11035631,-795,0,1756911586,13259.692260139993,344.35204437000357,54156.78760224001 2025-09-03,14:59:48.000,246,11035622,-795,0,1756911587,13259.853931579994,344.4013882799991,54156.95529312001 2025-09-03,14:59:49.000,246,11035610,-795,0,1756911588,13259.880876819989,344.40843740999844,54156.78760224001 2025-09-03,14:59:50.000,246,11035641,-795,0,1756911589,13259.928030989999,344.4436830600025,54157.16490672 2025-09-03,14:59:51.000,246,11035649,-795,0,1756911590,13259.98192146999,344.42253567000444,54157.178880960004 2025-09-03,14:59:52.000,246,11035625,-795,0,1756911591,13259.921294679989,344.43663393000315,54157.05311280001 2025-09-03,14:59:53.000,246,11035614,-795,0,1756911592,13259.975185159994,344.4648304500006,54157.13695824 2025-09-03,14:59:54.000,246,11035646,-795,0,1756911593,13260.04254825999,344.4436830600025,54157.032151440006 2025-09-03,14:59:55.000,246,11035629,-795,0,1756911594,13260.02233932999,344.4648304500006,54156.92734464 2025-09-03,14:59:56.000,246,11035644,-795,0,1756911595,13259.914558369994,344.48597783999867,54157.03913856 2025-09-03,14:59:57.000,246,11035658,-795,0,1756911596,13259.901085749989,344.45778132000123,54157.06009992 2025-09-03,14:59:58.000,246,11035623,-795,0,1756911597,13259.853931579994,344.4789287099993,54157.27670064 2025-09-03,14:59:59.000,246,11035659,-795,0,1756911598,13259.847195269998,344.5423708800008,54157.36054608001 2025-09-03,15:00:00.000,246,11035670,-795,0,1756911599,13259.901085749989,344.55646913999954,54157.31163624001 2025-09-03,15:00:01.000,246,11035627,-795,0,1756911600,13259.907822059999,344.52122349000274,54157.38849456001 2025-09-03,15:00:02.000,246,11035662,-795,0,1756911601,13259.833722649993,344.5141743600034,54157.129971120004 2025-09-03,15:00:03.000,246,11035604,-795,0,1756911602,13259.800041099988,344.4507321900019,54156.85048632 2025-09-03,15:00:04.000,246,11035594,-795,0,1756911603,13259.833722649993,344.47187957999995,54157.0181772 2025-09-03,15:00:05.000,246,11035669,-795,0,1756911604,13259.786568479998,344.42253567000444,54157.04612568 2025-09-03,15:00:06.000,246,11035654,-795,0,1756911605,13259.800041099988,344.3943391499997,54157.45137864 2025-09-03,15:00:07.000,246,11035657,-795,0,1756911606,13259.712469069993,344.27450394000334,54157.32561048 2025-09-03,15:00:08.000,246,11035665,-795,0,1756911607,13259.732677999993,344.3308969799982,54157.42343016 2025-09-03,15:00:09.000,246,11035607,-795,0,1756911608,13259.887613129998,344.3308969799982,54157.6120824 2025-09-03,15:00:10.000,246,11035637,-795,0,1756911609,13259.907822059999,344.30974959000014,54157.36054608001 2025-09-03,15:00:11.000,246,11035618,-795,0,1756911610,13259.954976229994,344.2815530700027,54157.129971120004 2025-09-03,15:00:12.000,246,11035595,-795,0,1756911611,13259.867404199998,344.3167987199995,54157.011190080004 2025-09-03,15:00:13.000,246,11035578,-795,0,1756911612,13259.914558369994,344.24630741999863,54157.1579196 2025-09-03,15:00:14.000,246,11035665,-795,0,1756911613,13259.941503609989,344.28860220000206,54157.32561048 2025-09-03,15:00:15.000,246,11035638,-795,0,1756911614,13259.96171253999,344.267454810004,54157.49330136 2025-09-03,15:00:16.000,246,11035631,-795,0,1756911615,13259.907822059999,344.27450394000334,54157.42343016 2025-09-03,15:00:17.000,246,11035681,-795,0,1756911616,13259.739414309988,344.253356549998,54157.346571840004 2025-09-03,15:00:18.000,246,11035613,-795,0,1756911617,13259.96171253999,344.3308969799982,54157.55618544001 2025-09-03,15:00:19.000,246,11035590,-795,0,1756911618,13259.921294679989,344.3027004600008,54157.2277908 2025-09-03,15:00:20.000,246,11035641,-795,0,1756911619,13259.948239919999,344.3590935000029,54157.584133920005 2025-09-03,15:00:21.000,246,11035636,-795,0,1756911620,13259.96171253999,344.3943391499997,54157.535224080006 2025-09-03,15:00:22.000,246,11035564,-795,0,1756911621,13259.860667889989,344.40843740999844,54157.38849456001 2025-09-03,15:00:23.000,246,11035660,-795,0,1756911622,13259.887613129998,344.493026969998,54157.514262720004 2025-09-03,15:00:24.000,246,11035643,-795,0,1756911623,13259.914558369994,344.52122349000274,54157.68894072 2025-09-03,15:00:25.000,246,11035611,-795,0,1756911624,13259.995394089994,344.5423708800008,54157.70990208 2025-09-03,15:00:26.000,246,11035641,-795,0,1756911625,13259.995394089994,344.55646913999954,54157.67496648001 2025-09-03,15:00:27.000,246,11035641,-795,0,1756911626,13259.820250029989,344.4648304500006,54157.05311280001 2025-09-03,15:00:28.000,246,11035599,-795,0,1756911627,13259.907822059999,344.57056739999825,54157.248752160005 2025-09-03,15:00:29.000,246,11035635,-795,0,1756911628,13259.968448849999,344.5776165300049,54157.57714680001 2025-09-03,15:00:30.000,246,11035651,-795,0,1756911629,13259.98192146999,344.5917147900036,54157.68894072 2025-09-03,15:00:31.000,246,11035635,-795,0,1756911630,13260.035811949994,344.6481078299985,54158.017335360004 2025-09-03,15:00:32.000,246,11035665,-795,0,1756911631,13259.995394089994,344.6481078299985,54157.94746416 2025-09-03,15:00:33.000,246,11035618,-795,0,1756911632,13259.975185159994,344.6481078299985,54157.73785056 2025-09-03,15:00:34.000,246,11035601,-795,0,1756911633,13260.029075639999,344.6128621800017,54157.870605840006 2025-09-03,15:00:35.000,246,11035695,-795,0,1756911634,13260.056020879994,344.5494200100002,54157.5422112 2025-09-03,15:00:36.000,246,11035641,-795,0,1756911635,13259.941503609989,344.5423708800008,54157.318623360006 2025-09-03,15:00:37.000,246,11035620,-715,0,1756911636,13259.96171253999,344.53532175000146,54157.297662000004 2025-09-03,15:00:38.000,246,11035636,-795,0,1756911637,13260.04928457,344.507125230004,54157.43740440001 2025-09-03,15:00:39.000,246,11035640,-795,0,1756911638,13260.10991136,344.57056739999825,54157.69592784001 2025-09-03,15:00:40.000,246,11035639,-795,0,1756911639,13260.17053815,344.5635182699989,54158.08021944001 2025-09-03,15:00:41.000,246,11035665,-795,0,1756911640,13260.21095601,344.52122349000274,54158.19201336 2025-09-03,15:00:42.000,246,11035645,-795,0,1756911641,13260.26484648999,344.53532175000146,54158.17803912001 2025-09-03,15:00:43.000,246,11035648,-795,0,1756911642,13260.24463755999,344.5494200100002,54157.89156720001 2025-09-03,15:00:44.000,246,11035622,-795,0,1756911643,13260.197483389995,344.58466566000425,54157.64701800001 2025-09-03,15:00:45.000,246,11035650,-795,0,1756911644,13260.237901249995,344.6410586999991,54157.59112104 2025-09-03,15:00:46.000,246,11035657,-795,0,1756911645,13260.25137387,344.6904026100019,54157.66099224 2025-09-03,15:00:47.000,246,11035624,-795,0,1756911646,13260.16380183999,344.7538447800034,54157.77278616001 2025-09-03,15:00:48.000,246,11035642,-795,0,1756911647,13260.17053815,344.8243360800043,54157.989386880006 2025-09-03,15:00:49.000,246,11035621,-795,0,1756911648,13260.25137387,344.8877782499985,54158.087206560005 2025-09-03,15:00:50.000,246,11035659,-795,0,1756911649,13260.217692319995,344.8948273799979,54158.12912928001 2025-09-03,15:00:51.000,246,11035648,-795,0,1756911650,13260.20421969999,344.93007303000195,54158.11515504 2025-09-03,15:00:52.000,246,11035623,-795,0,1756911651,13260.12338397999,344.9371221600013,54158.038296720006 2025-09-03,15:00:53.000,246,11035617,-795,0,1756911652,13260.00213039999,344.93007303000195,54157.870605840006 2025-09-03,15:00:54.000,246,11035595,-795,0,1756911653,13259.968448849999,344.9864660700041,54157.87759296 2025-09-03,15:00:55.000,246,11035642,-795,0,1756911654,13259.921294679989,345.0358099799996,54158.05925808001 2025-09-03,15:00:56.000,246,11035631,-795,0,1756911655,13260.02233932999,345.1063012800005,54158.17803912001 2025-09-03,15:00:57.000,246,11035585,-795,0,1756911656,13259.678787520003,345.0217117200009,54157.87759296 2025-09-03,15:00:58.000,246,11035625,-795,0,1756911657,13259.921294679989,345.0640065000043,54158.10816792001 2025-09-03,15:00:59.000,246,11035608,-795,0,1756911658,13260.015603019994,345.042859109999,54158.19900048001 2025-09-03,15:01:00.000,246,11035627,-715,0,1756911659,13260.056020879994,345.0005643300028,54157.87759296 2025-09-03,15:01:01.000,246,11035623,-795,0,1756911660,13260.035811949994,344.96531867999875,54157.7867604 2025-09-03,15:01:02.000,246,11035627,-795,0,1756911661,13259.975185159994,344.9089256400039,54157.72387632001 2025-09-03,15:01:03.000,246,11035604,-795,0,1756911662,13260.04254825999,344.93007303000195,54157.95445128 2025-09-03,15:01:04.000,246,11035641,-795,0,1756911663,13260.116647669995,344.88072911999916,54158.35970424 2025-09-03,15:01:05.000,246,11035632,-795,0,1756911664,13260.19074708,344.8736799899998,54158.471498160005 2025-09-03,15:01:06.000,246,11035602,-795,0,1756911665,13260.237901249995,344.83138521000365,54158.49245952001 2025-09-03,15:01:07.000,246,11035586,-795,0,1756911666,13260.18401076999,344.838434340003,54158.0662452 2025-09-03,15:01:08.000,246,11035639,-795,0,1756911667,13260.217692319995,344.8595817300011,54157.86361872001 2025-09-03,15:01:09.000,246,11035608,-795,0,1756911668,13260.25137387,344.8736799899998,54157.88458008 2025-09-03,15:01:10.000,246,11035653,-795,0,1756911669,13260.28505541999,344.8525326000017,54157.968425520005 2025-09-03,15:01:11.000,246,11035631,-795,0,1756911670,13260.318736969995,344.86663086000044,54157.91252856001 2025-09-03,15:01:12.000,246,11035642,-795,0,1756911671,13260.258110179995,344.86663086000044,54158.2409232 2025-09-03,15:01:13.000,246,11035648,-795,0,1756911672,13260.28505541999,344.8595817300011,54158.21297472 2025-09-03,15:01:14.000,246,11035595,-795,0,1756911673,13260.36589113999,344.83138521000365,54158.63220192001 2025-09-03,15:01:15.000,246,11035617,-795,0,1756911674,13260.37262745,344.8102378199983,54158.56931784 2025-09-03,15:01:16.000,246,11035628,-795,0,1756911675,13260.31200066,344.7256482599987,54158.29682016001 2025-09-03,15:01:17.000,246,11035617,-795,0,1756911676,13260.22442862999,344.7256482599987,54158.087206560005 2025-09-03,15:01:18.000,246,11035604,-795,0,1756911677,13260.278319109995,344.6904026100019,54158.038296720006 2025-09-03,15:01:19.000,246,11035612,-795,0,1756911678,13260.34568220999,344.6763043500032,54158.017335360004 2025-09-03,15:01:20.000,246,11035633,-795,0,1756911679,13260.466935789991,344.71155,54158.46451104001 2025-09-03,15:01:21.000,246,11035636,-795,0,1756911680,13260.520826269996,344.69745174000127,54158.48547240001 2025-09-03,15:01:22.000,246,11035607,-795,0,1756911681,13260.493881030001,344.6763043500032,54158.50643376 2025-09-03,15:01:23.000,246,11035601,-795,0,1756911682,13260.520826269996,344.6763043500032,54158.3806656 2025-09-03,15:01:24.000,246,11035606,-795,0,1756911683,13260.554507820001,344.6410586999991,54158.22694896001 2025-09-03,15:01:25.000,246,11035641,-795,0,1756911684,13260.574716750001,344.6269604400004,54158.33175576 2025-09-03,15:01:26.000,246,11035653,-795,0,1756911685,13260.588189369992,344.63400956999976,54158.3806656 2025-09-03,15:01:27.000,246,11035645,-755,0,1756911686,13260.419781619996,344.57056739999825,54158.185026240004 2025-09-03,15:01:28.000,246,11035670,-795,0,1756911687,13260.520826269996,344.6269604400004,54158.46451104001 2025-09-03,15:01:29.000,246,11035603,-795,0,1756911688,13260.541035199996,344.68335348000255,54158.65316328001 2025-09-03,15:01:30.000,246,11035637,-795,0,1756911689,13260.601661989997,344.6481078299985,54158.56233072001 2025-09-03,15:01:31.000,246,11035627,-795,0,1756911690,13260.615134610001,344.59876392000297,54158.56233072001 2025-09-03,15:01:32.000,246,11035588,-795,0,1756911691,13260.507353649991,344.58466566000425,54158.4505368 2025-09-03,15:01:33.000,246,11035584,-795,0,1756911692,13260.547771509991,344.5141743600034,54158.205987600006 2025-09-03,15:01:34.000,246,11035634,-795,0,1756911693,13260.594925680001,344.493026969998,54158.21297472 2025-09-03,15:01:35.000,246,11035637,-795,0,1756911694,13260.608398299992,344.4507321900019,54158.2409232 2025-09-03,15:01:36.000,246,11035607,-795,0,1756911695,13260.561244129996,344.40843740999844,54158.352717120004 2025-09-03,15:01:37.000,246,11035604,-795,0,1756911696,13260.554507820001,344.380240890001,54158.60425344 2025-09-03,15:01:38.000,246,11035617,-795,0,1756911697,13260.749860809992,344.3449952400042,54158.71604736 2025-09-03,15:01:39.000,246,11035613,-795,0,1756911698,13260.776806050002,344.35204437000357,54158.88373824 2025-09-03,15:01:40.000,246,11035631,-795,0,1756911699,13260.817223910002,344.35204437000357,54158.72303448 2025-09-03,15:01:41.000,246,11035606,-795,0,1756911700,13260.844169149997,344.33794611000485,54158.3107944 2025-09-03,15:01:42.000,246,11035656,-795,0,1756911701,13260.817223910002,344.32384784999886,54158.205987600006 2025-09-03,15:01:43.000,246,11035629,-795,0,1756911702,13260.837432840002,344.33794611000485,54158.24791032001 2025-09-03,15:01:44.000,246,11035660,-795,0,1756911703,13260.938477489988,344.38729002000036,54158.40861408 2025-09-03,15:01:45.000,246,11035647,-795,0,1756911704,13260.972159039993,344.37319176000165,54158.72303448 2025-09-03,15:01:46.000,246,11035622,-795,0,1756911705,13260.958686419988,344.4013882799991,54158.71604736 2025-09-03,15:01:48.000,246,11035630,-795,0,1756911707,13260.938477489988,344.32384784999886,54158.974570800005 2025-09-03,15:01:49.000,246,11035608,-795,0,1756911708,13260.965422729998,344.37319176000165,54158.67412464 2025-09-03,15:01:50.000,246,11035630,-795,0,1756911709,13260.925004869998,344.2815530700027,54158.695086 2025-09-03,15:01:51.000,246,11035645,-795,0,1756911710,13260.830696529993,344.2604056800046,54158.5553436 2025-09-03,15:01:52.000,246,11035633,-795,0,1756911711,13260.817223910002,344.2604056800046,54158.373678480006 2025-09-03,15:01:53.000,246,11035619,-795,0,1756911712,13260.891323319993,344.253356549998,54158.84880264001 2025-09-03,15:01:54.000,246,11035629,-795,0,1756911713,13260.864378079998,344.17581611999776,54158.79989280001 2025-09-03,15:01:55.000,246,11035581,-795,0,1756911714,13260.911532249993,344.17581611999776,54158.82784128001 2025-09-03,15:01:56.000,246,11035608,-795,0,1756911715,13260.756597120002,344.0841774299988,54158.45752392 2025-09-03,15:01:57.000,246,11035601,-795,0,1756911716,13260.682497709997,344.048931780002,54158.038296720006 2025-09-03,15:01:58.000,246,11035669,-795,0,1756911717,13260.601661989997,343.9713913500018,54158.03130960001 2025-09-03,15:01:59.000,246,11035603,-795,0,1756911718,13260.709442949992,343.9854896100005,54158.42957544 2025-09-03,15:02:00.000,246,11035586,-795,0,1756911719,13260.790278669992,344.02778439000394,54158.58329208001 2025-09-03,15:02:01.000,246,11035615,-795,0,1756911720,13260.810487599992,344.02778439000394,54158.925660960005 2025-09-03,15:02:02.000,246,11035659,-795,0,1756911721,13260.770069739992,344.06303004000074,54158.86277688 2025-09-03,15:02:03.000,246,11035613,-795,0,1756911722,13260.716179260002,344.07712829999946,54158.48547240001 2025-09-03,15:02:04.000,246,11035610,-795,0,1756911723,13260.695970330002,344.0912265599982,54158.68111176001 2025-09-03,15:02:05.000,246,11035608,-795,0,1756911724,13260.729651879992,344.06303004000074,54158.471498160005 2025-09-03,15:02:06.000,246,11035638,-795,0,1756911725,13260.695970330002,344.07712829999946,54158.373678480006 2025-09-03,15:02:07.000,246,11035602,-795,0,1756911726,13260.608398299992,344.048931780002,54158.205987600006 2025-09-03,15:02:08.000,246,11035616,-795,0,1756911727,13260.520826269996,344.0348335200033,54158.0662452 2025-09-03,15:02:09.000,246,11035635,-795,0,1756911728,13260.662288779997,344.0700791700001,54158.56931784 2025-09-03,15:02:10.000,246,11035622,-795,0,1756911729,13260.722915569997,344.0841774299988,54158.89072536 2025-09-03,15:02:11.000,246,11035617,-795,0,1756911730,13260.736388190002,344.04188265000266,54158.86976400001 2025-09-03,15:02:12.000,246,11035601,-795,0,1756911731,13260.736388190002,344.01368612999795,54158.876751120006 2025-09-03,15:02:13.000,246,11035641,-795,0,1756911732,13260.743124499997,343.9713913500018,54158.61822768 2025-09-03,15:02:14.000,246,11035619,-795,0,1756911733,13260.844169149997,343.9361456999977,54158.32476864001 2025-09-03,15:02:15.000,246,11035632,-795,0,1756911734,13260.951950109993,343.89385092000157,54158.41560120001 2025-09-03,15:02:16.000,246,11035665,-795,0,1756911735,13260.978895349988,343.8727035300035,54158.40162696 2025-09-03,15:02:17.000,246,11035610,-795,0,1756911736,13261.046258449998,343.81631049000134,54158.60425344 2025-09-03,15:02:18.000,246,11035686,-795,0,1756911737,13261.079939999989,343.7740157099979,54158.709060240006 2025-09-03,15:02:19.000,246,11035602,-795,0,1756911738,13261.194457269994,343.7458191900005,54158.695086 2025-09-03,15:02:20.000,246,11035671,-795,0,1756911739,13261.28876561,343.66827876000025,54158.79989280001 2025-09-03,15:02:21.000,246,11035659,-795,0,1756911740,13261.315710849995,343.56959094000194,54158.925660960005 2025-09-03,15:02:22.000,246,11035637,-795,0,1756911741,13261.356128709995,343.52024702999915,54158.639189040005 2025-09-03,15:02:23.000,246,11035647,-795,0,1756911742,13261.356128709995,343.477952250003,54158.48547240001 2025-09-03,15:02:24.000,246,11035603,-795,0,1756911743,13261.376337639995,343.3933626900034,54158.51342088001 2025-09-03,15:02:25.000,246,11035629,-795,0,1756911744,13261.51106384,343.35811703999934,54158.4505368 2025-09-03,15:02:26.000,246,11035625,-795,0,1756911745,13261.56495431999,343.35106791,54158.77194432 2025-09-03,15:02:27.000,246,11035637,-795,0,1756911746,13261.665998969991,343.30172400000447,54158.79989280001 2025-09-03,15:02:28.000,246,11035661,-795,0,1756911747,13261.517800149995,343.2030361799989,54158.541369360006 2025-09-03,15:02:29.000,246,11035612,-795,0,1756911748,13261.63231742,343.23828183000296,54158.61822768 2025-09-03,15:02:31.000,246,11035588,-795,0,1756911750,13261.726625759991,343.1677905300021,54158.422588320005 2025-09-03,15:02:32.000,246,11035597,-795,0,1756911751,13261.733362070001,343.17483966000145,54158.709060240006 2025-09-03,15:02:33.000,246,11035624,-795,0,1756911752,13261.719889449996,343.19598704999953,54158.695086 2025-09-03,15:02:34.000,246,11035654,-795,0,1756911753,13261.733362070001,343.2453309600023,54159.00251928 2025-09-03,15:02:35.000,246,11035620,-795,0,1756911754,13261.767043619991,343.2523800900017,54159.0793776 2025-09-03,15:02:36.000,246,11035573,-795,0,1756911755,13261.726625759991,343.2876257399985,54158.77893144001 2025-09-03,15:02:37.000,246,11035650,-795,0,1756911756,13261.645790039991,343.2453309600023,54158.74399584 2025-09-03,15:02:38.000,246,11035640,-795,0,1756911757,13261.60537217999,343.2453309600023,54158.46451104001 2025-09-03,15:02:39.000,246,11035663,-795,0,1756911758,13261.52453645999,343.29467486999783,54158.46451104001 2025-09-03,15:02:40.000,246,11035635,-795,0,1756911759,13261.59189956,343.2523800900017,54158.58329208001 2025-09-03,15:02:41.000,246,11035646,-795,0,1756911760,13261.665998969991,343.2523800900017,54158.68111176001 2025-09-03,15:02:42.000,246,11035620,-795,0,1756911761,13261.67273528,343.23828183000296,54159.00251928 2025-09-03,15:02:43.000,246,11035603,-795,0,1756911762,13261.65252635,343.22418357000424,54159.24706848 2025-09-03,15:02:44.000,246,11035629,-795,0,1756911763,13261.61210849,343.16074140000273,54159.10033896 2025-09-03,15:02:45.000,246,11035624,-795,0,1756911764,13261.719889449996,343.12549574999866,54159.12130032 2025-09-03,15:02:46.000,246,11035657,-795,0,1756911765,13261.800725169996,343.132544879998,54158.86277688 2025-09-03,15:02:47.000,246,11035612,-795,0,1756911766,13261.827670409992,343.09025010000187,54158.67412464 2025-09-03,15:02:48.000,246,11035640,-795,0,1756911767,13261.793988860001,343.04795531999844,54158.60425344 2025-09-03,15:02:49.000,246,11035630,-795,0,1756911768,13261.807461479992,342.9845131500042,54158.50643376 2025-09-03,15:02:50.000,246,11035602,-795,0,1756911769,13261.969132919992,342.9704148899982,54158.9396352 2025-09-03,15:02:51.000,246,11035624,-795,0,1756911770,13262.023023399997,342.99156228000356,54159.044442000006 2025-09-03,15:02:52.000,246,11035565,-795,0,1756911771,13262.023023399997,342.9422183700008,54158.9396352 2025-09-03,15:02:53.000,246,11035643,-795,0,1756911772,13262.070177569993,342.9422183700008,54158.99553216001 2025-09-03,15:02:54.000,246,11035633,-795,0,1756911773,13262.070177569993,342.91402185000334,54159.03046776 2025-09-03,15:02:55.000,246,11035640,-795,0,1756911774,13262.023023399997,342.8717270699999,54158.77893144001 2025-09-03,15:02:56.000,246,11035582,-795,0,1756911775,13262.049968639993,342.8364814200031,54158.876751120006 2025-09-03,15:02:57.000,246,11035624,-795,0,1756911776,13262.130804359993,342.8576288100012,54159.0095064 2025-09-03,15:02:58.000,246,11035636,-795,0,1756911777,13262.130804359993,342.8858253299986,54159.11431320001 2025-09-03,15:02:59.000,246,11035582,-795,0,1756911778,13261.969132919992,342.76599012000224,54158.471498160005 2025-09-03,15:03:00.000,246,11035612,-795,0,1756911779,13261.989341849992,342.74484273000417,54158.66713752 2025-09-03,15:03:01.000,246,11035619,-795,0,1756911780,13261.975869230002,342.68140056000266,54158.86976400001 2025-09-03,15:03:02.000,246,11035624,-795,0,1756911781,13261.861351959997,342.66730230000394,54159.023480640004 2025-09-03,15:03:03.000,246,11035624,-795,0,1756911782,13261.706416829991,342.7236953399988,54158.7649572 2025-09-03,15:03:04.000,246,11035633,-795,0,1756911783,13261.52453645999,342.7871375100003,54158.639189040005 2025-09-03,15:03:05.000,246,11035673,-795,0,1756911784,13261.56495431999,342.81533402999776,54158.96059656 2025-09-03,15:03:06.000,246,11035637,-795,0,1756911785,13261.51106384,342.82943229000375,54158.98854504001 2025-09-03,15:03:07.000,246,11035630,-795,0,1756911786,13261.50432752999,342.8858253299986,54159.428733600005 2025-09-03,15:03:08.000,246,11035627,-795,0,1756911787,13261.396546569995,342.8576288100012,54159.37283664001 2025-09-03,15:03:09.000,246,11035646,-795,0,1756911788,13261.22140250999,342.9704148899982,54159.16322304001 2025-09-03,15:03:10.000,246,11035629,-795,0,1756911789,13261.275292989994,342.906972720004,54159.08636472001 2025-09-03,15:03:11.000,246,11035621,-795,0,1756911790,13261.194457269994,342.8717270699999,54158.757970080005 2025-09-03,15:03:12.000,246,11035649,-795,0,1756911791,13261.26182036999,342.91402185000334,54158.82784128001 2025-09-03,15:03:13.000,246,11035630,-795,0,1756911792,13261.28202929999,342.9422183700008,54158.925660960005 2025-09-03,15:03:14.000,246,11035624,-795,0,1756911793,13261.275292989994,342.906972720004,54158.79989280001 2025-09-03,15:03:15.000,246,11035629,-795,0,1756911794,13261.194457269994,342.8999235900046,54159.0793776 2025-09-03,15:03:16.000,246,11035586,-795,0,1756911795,13261.154039409994,342.8576288100012,54158.98854504001 2025-09-03,15:03:17.000,246,11035601,-795,0,1756911796,13261.248347749999,342.8223831600044,54159.17719728 2025-09-03,15:03:18.000,246,11035631,-795,0,1756911797,13261.234875129994,342.8223831600044,54159.36584952 2025-09-03,15:03:19.000,246,11035641,-795,0,1756911798,13261.167512029999,342.7095970800001,54158.77194432 2025-09-03,15:03:20.000,246,11035617,-795,0,1756911799,13261.228138819999,342.7377936000048,54158.855789760004 2025-09-03,15:03:21.000,246,11035633,-795,0,1756911800,13261.3493924,342.688449690002,54158.81386704 2025-09-03,15:03:22.000,246,11035646,-795,0,1756911801,13261.40328287999,342.6602531700046,54158.86277688 2025-09-03,15:03:23.000,246,11035629,-795,0,1756911802,13261.40328287999,342.6391057799992,54159.142261680005 2025-09-03,15:03:24.000,246,11035619,-795,0,1756911803,13261.41001919,342.6391057799992,54159.044442000006 2025-09-03,15:03:25.000,246,11035680,-795,0,1756911804,13261.34265608999,342.63205664999987,54158.974570800005 2025-09-03,15:03:26.000,246,11035591,-795,0,1756911805,13261.32244715999,342.58271274000435,54158.89771248001 2025-09-03,15:03:27.000,246,11035662,-795,0,1756911806,13261.36960133,342.58271274000435,54158.79989280001 2025-09-03,15:03:28.000,246,11035629,-795,0,1756911807,13261.28876561,342.5968110000031,54158.99553216001 2025-09-03,15:03:29.000,246,11035617,-795,0,1756911808,13261.295501919994,342.55451621999964,54158.855789760004 2025-09-03,15:03:30.000,246,11035638,-795,0,1756911809,13261.30897454,342.5756636099977,54158.95360944 2025-09-03,15:03:31.000,246,11035604,-795,0,1756911810,13261.36960133,342.5756636099977,54159.30296544001 2025-09-03,15:03:32.000,246,11035581,-795,0,1756911811,13261.315710849995,342.6250075200005,54158.96059656 2025-09-03,15:03:33.000,246,11035644,-795,0,1756911812,13261.295501919994,342.6602531700046,54159.0095064 2025-09-03,15:03:34.000,246,11035649,-795,0,1756911813,13261.275292989994,342.74484273000417,54158.86976400001 2025-09-03,15:03:35.000,246,11035667,-795,0,1756911814,13261.26182036999,342.7589409900029,54158.84880264001 2025-09-03,15:03:36.000,246,11035618,-795,0,1756911815,13261.28202929999,342.81533402999776,54158.66713752 2025-09-03,15:03:37.000,246,11035621,-795,0,1756911816,13261.36286501999,342.892874459998,54158.71604736 2025-09-03,15:03:38.000,246,11035631,-795,0,1756911817,13261.28202929999,342.94926750000013,54158.65316328001 2025-09-03,15:03:39.000,246,11035598,-795,0,1756911818,13261.133830479994,342.8858253299986,54158.59726632 2025-09-03,15:03:40.000,246,11035552,-795,0,1756911819,13261.20119357999,343.06205358000443,54159.03046776 2025-09-03,15:03:41.000,246,11035622,-795,0,1756911820,13261.207929889999,343.06205358000443,54159.044442000006 2025-09-03,15:03:42.000,246,11035668,-795,0,1756911821,13261.214666199994,343.132544879998,54159.11431320001 2025-09-03,15:03:43.000,246,11035645,-795,0,1756911822,13261.20119357999,343.16074140000273,54158.7649572 2025-09-03,15:03:44.000,246,11035653,-795,0,1756911823,13261.187720959999,343.2030361799989,54158.47848528 2025-09-03,15:03:45.000,246,11035629,-795,0,1756911824,13261.228138819999,343.2876257399985,54158.44354968001 2025-09-03,15:03:46.000,246,11035626,-795,0,1756911825,13261.26182036999,343.33696965000127,54158.49245952001 2025-09-03,15:03:47.000,246,11035600,-795,0,1756911826,13261.275292989994,343.37221529999806,54158.29682016001 2025-09-03,15:03:48.000,246,11035678,-795,0,1756911827,13261.38981026,343.40746095000213,54158.88373824 2025-09-03,15:03:49.000,246,11035621,-795,0,1756911828,13261.32244715999,343.43565746999957,54158.54835648 2025-09-03,15:03:50.000,246,11035632,-795,0,1756911829,13261.436964429995,343.47090312000364,54158.88373824 2025-09-03,15:03:51.000,246,11035620,-795,0,1756911830,13261.46390966999,343.43565746999957,54158.91168672 2025-09-03,15:03:52.000,246,11035651,-795,0,1756911831,13261.47064598,343.4638539900043,54158.64617616 2025-09-03,15:03:53.000,246,11035654,-795,0,1756911832,13261.61210849,343.47090312000364,54158.81386704 2025-09-03,15:03:54.000,246,11035642,-795,0,1756911833,13261.62558110999,343.5131978999998,54158.757970080005 2025-09-03,15:03:55.000,246,11035644,-795,0,1756911834,13261.686207899991,343.54844355000387,54158.40162696 2025-09-03,15:03:56.000,246,11035597,-795,0,1756911835,13261.61210849,343.63303311000345,54158.65316328001 2025-09-03,15:03:57.000,246,11035625,-795,0,1756911836,13261.719889449996,343.5554926800032,54158.75098296001 2025-09-03,15:03:58.000,246,11035665,-795,0,1756911837,13261.746834689991,343.6612296300009,54158.73700872 2025-09-03,15:03:59.000,246,11035608,-795,0,1756911838,13261.645790039991,343.58368920000066,54158.57630496 2025-09-03,15:04:00.000,246,11035616,-795,0,1756911839,13261.713153140001,343.7105735400037,54158.45752392 2025-09-03,15:04:01.000,246,11035634,-795,0,1756911840,13261.753571000001,343.6753278899996,54158.42957544 2025-09-03,15:04:02.000,246,11035642,-795,0,1756911841,13261.847879339992,343.7599174499992,54158.8348284 2025-09-03,15:04:03.000,246,11035616,-795,0,1756911842,13261.847879339992,343.7881139700039,54158.81386704 2025-09-03,15:04:04.000,246,11035610,-795,0,1756911843,13261.800725169996,343.8445070099988,54158.88373824 2025-09-03,15:04:05.000,246,11035612,-795,0,1756911844,13261.874824580002,343.8586052700048,54158.95360944 2025-09-03,15:04:06.000,246,11035633,-795,0,1756911845,13261.874824580002,343.9079491800003,54158.82784128001 2025-09-03,15:04:07.000,246,11035634,-795,0,1756911846,13261.881560889997,343.96434222000244,54158.688098880004 2025-09-03,15:04:08.000,246,11035607,-795,0,1756911847,13261.908506129992,343.94319483000436,54158.70207312001 2025-09-03,15:04:09.000,246,11035633,-795,0,1756911848,13261.834406720001,343.86565440000413,54158.33874288 2025-09-03,15:04:10.000,246,11035663,-795,0,1756911849,13261.935451370002,343.96434222000244,54158.35970424 2025-09-03,15:04:11.000,246,11035609,-795,0,1756911850,13261.989341849992,343.9713913500018,54158.51342088001 2025-09-03,15:04:12.000,246,11035673,-795,0,1756911851,13261.975869230002,343.9854896100005,54158.73002160001 2025-09-03,15:04:13.000,246,11035651,-795,0,1756911852,13261.908506129992,344.0207352600046,54158.99553216001 2025-09-03,15:04:14.000,246,11035634,-795,0,1756911853,13261.847879339992,344.10532482000417,54158.806879920005 2025-09-03,15:04:15.000,246,11035657,-795,0,1756911854,13261.948923989992,344.1969635100031,54158.75098296001 2025-09-03,15:04:16.000,246,11035620,-795,0,1756911855,13262.110595429993,344.2956513300014,54158.66713752 2025-09-03,15:04:17.000,246,11035665,-795,0,1756911856,13262.312684729994,344.3308969799982,54158.352717120004 2025-09-03,15:04:18.000,246,11035633,-795,0,1756911857,13262.42046568999,344.27450394000334,54158.254897440005 2025-09-03,15:04:19.000,246,11035654,-795,0,1756911858,13262.359838899989,344.12647221000225,54158.038296720006 2025-09-03,15:04:20.000,246,11035660,-795,0,1756911859,13262.353102589994,344.1828652500044,54158.53438224001 2025-09-03,15:04:21.000,246,11035668,-795,0,1756911860,13262.339629969989,344.1476196000003,54158.61124056001 2025-09-03,15:04:22.000,246,11035641,-795,0,1756911861,13262.339629969989,344.2815530700027,54158.75098296001 2025-09-03,15:04:23.000,246,11035629,-795,0,1756911862,13262.319421039989,344.2815530700027,54158.757970080005 2025-09-03,15:04:24.000,246,11035644,-795,0,1756911863,13262.252057939993,344.35204437000357,54158.757970080005 2025-09-03,15:04:25.000,246,11035641,-795,0,1756911864,13262.279003179989,344.3449952400042,54158.59726632 2025-09-03,15:04:26.000,246,11035644,-795,0,1756911865,13262.299212109989,344.3167987199995,54158.74399584 2025-09-03,15:04:27.000,246,11035596,-795,0,1756911866,13262.299212109989,344.35204437000357,54158.67412464 2025-09-03,15:04:28.000,246,11035605,-795,0,1756911867,13262.332893659994,344.3449952400042,54158.73002160001 2025-09-03,15:04:29.000,246,11035663,-795,0,1756911868,13262.110595429993,344.3027004600008,54158.50643376 2025-09-03,15:04:30.000,246,11035646,-795,0,1756911869,13262.211640079993,344.30974959000014,54158.639189040005 2025-09-03,15:04:31.000,246,11035648,-795,0,1756911870,13262.279003179989,344.2604056800046,54158.63220192001 2025-09-03,15:04:32.000,246,11035654,-795,0,1756911871,13262.359838899989,344.2956513300014,54158.7649572 2025-09-03,15:04:33.000,246,11035609,-795,0,1756911872,13262.427201999999,344.2322091599999,54158.47848528 2025-09-03,15:04:34.000,246,11035669,-795,0,1756911873,13262.366575209999,344.24630741999863,54158.47848528 2025-09-03,15:04:35.000,246,11035609,-795,0,1756911874,13262.413729379994,344.22516003000055,54158.46451104001 2025-09-03,15:04:36.000,246,11035628,-795,0,1756911875,13262.447410929999,344.1828652500044,54158.54835648 2025-09-03,15:04:37.000,246,11035623,-795,0,1756911876,13262.454147239994,344.2322091599999,54158.78591856 2025-09-03,15:04:38.000,246,11035550,-795,0,1756911877,13262.447410929999,344.2604056800046,54158.806879920005 2025-09-03,15:04:39.000,246,11035683,-795,0,1756911878,13262.44067461999,344.24630741999863,54158.53438224001 2025-09-03,15:04:40.000,246,11035673,-795,0,1756911879,13262.454147239994,344.3027004600008,54158.639189040005 2025-09-03,15:04:41.000,246,11035653,-795,0,1756911880,13262.56866451,344.27450394000334,54158.49944664 2025-09-03,15:04:42.000,246,11035647,-795,0,1756911881,13262.46761986,344.2956513300014,54158.41560120001 2025-09-03,15:04:43.000,246,11035612,-795,0,1756911882,13262.447410929999,344.30974959000014,54158.352717120004 2025-09-03,15:04:44.000,246,11035669,-795,0,1756911883,13262.346366279999,344.3027004600008,54158.23393608 2025-09-03,15:04:45.000,246,11035612,-795,0,1756911884,13262.272266869993,344.32384784999886,54158.41560120001 2025-09-03,15:04:46.000,246,11035643,-795,0,1756911885,13262.272266869993,344.32384784999886,54158.7649572 2025-09-03,15:04:47.000,246,11035648,-795,0,1756911886,13262.184694839998,344.3308969799982,54158.79989280001 2025-09-03,15:04:48.000,246,11035665,-795,0,1756911887,13262.063441259997,344.380240890001,54158.7649572 2025-09-03,15:04:49.000,246,11035656,-795,0,1756911888,13261.969132919992,344.3027004600008,54158.44354968001 2025-09-03,15:04:50.000,246,11035626,-795,0,1756911889,13261.989341849992,344.3167987199995,54158.52739512 2025-09-03,15:04:51.000,246,11035622,-795,0,1756911890,13261.989341849992,344.28860220000206,54158.422588320005 2025-09-03,15:04:52.000,246,11035621,-795,0,1756911891,13261.847879339992,344.2956513300014,54158.40861408 2025-09-03,15:04:53.000,246,11035636,-795,0,1756911892,13261.780516239996,344.2815530700027,54158.64617616 2025-09-03,15:04:54.000,246,11035605,-795,0,1756911893,13261.699680519996,344.2604056800046,54158.54835648 2025-09-03,15:04:55.000,246,11035659,-795,0,1756911894,13261.699680519996,344.24630741999863,54158.44354968001 2025-09-03,15:04:56.000,246,11035640,-795,0,1756911895,13261.69294421,344.2181109000012,54158.57630496 2025-09-03,15:04:57.000,246,11035593,-795,0,1756911896,13261.726625759991,344.1476196000003,54158.56233072001 2025-09-03,15:04:58.000,246,11035648,-795,0,1756911897,13261.719889449996,344.0841774299988,54158.61822768 2025-09-03,15:04:59.000,246,11035612,-795,0,1756911898,13261.56495431999,344.0066369999986,54158.29682016001 2025-09-03,15:05:00.000,246,11035627,-795,0,1756911899,13261.67273528,343.99958786999923,54158.541369360006 2025-09-03,15:05:01.000,246,11035647,-795,0,1756911900,13261.686207899991,343.9854896100005,54158.50643376 2025-09-03,15:05:02.000,246,11035594,-635,0,1756911901,13261.65252635,344.0348335200033,54158.56233072001 2025-09-03,15:05:03.000,246,11035668,-795,0,1756911902,13261.69294421,343.97844048000115,54158.74399584 2025-09-03,15:05:04.000,246,11035665,-795,0,1756911903,13261.60537217999,343.92909656999836,54158.61124056001 2025-09-03,15:05:05.000,246,11035618,-795,0,1756911904,13261.67273528,343.922047439999,54158.65316328001 2025-09-03,15:05:06.000,246,11035658,-795,0,1756911905,13261.679471589996,343.922047439999,54158.39463984001 2025-09-03,15:05:07.000,246,11035634,-795,0,1756911906,13261.726625759991,343.9502439600037,54158.422588320005 2025-09-03,15:05:08.000,246,11035612,-795,0,1756911907,13261.733362070001,343.9925387399999,54158.33175576 2025-09-03,15:05:09.000,246,11035621,-795,0,1756911908,13261.578426939996,343.9361456999977,54158.4505368 2025-09-03,15:05:10.000,246,11035669,-795,0,1756911909,13261.60537217999,344.0066369999986,54158.86976400001 2025-09-03,15:05:11.000,246,11035640,-795,0,1756911910,13261.618844799996,344.0348335200033,54158.84181552 2025-09-03,15:05:12.000,246,11035669,-795,0,1756911911,13261.59189956,344.0912265599982,54158.96059656 2025-09-03,15:05:13.000,246,11035650,-795,0,1756911912,13261.60537217999,344.16171785999904,54158.82784128001 2025-09-03,15:05:14.000,246,11035622,-795,0,1756911913,13261.52453645999,344.18991438000376,54158.39463984001 2025-09-03,15:05:15.000,246,11035626,-795,0,1756911914,13261.54474538999,344.253356549998,54158.49245952001 2025-09-03,15:05:16.000,246,11035648,-795,0,1756911915,13261.396546569995,344.24630741999863,54158.36669136001 2025-09-03,15:05:17.000,246,11035631,-795,0,1756911916,13261.356128709995,344.267454810004,54158.3806656 2025-09-03,15:05:18.000,246,11035606,-795,0,1756911917,13261.26182036999,344.2815530700027,54158.77893144001 2025-09-03,15:05:19.000,246,11035631,-795,0,1756911918,13261.106885239999,344.24630741999863,54158.48547240001 2025-09-03,15:05:20.000,246,11035633,-795,0,1756911919,13261.026049519998,344.2815530700027,54158.925660960005 2025-09-03,15:05:21.000,246,11035598,-755,0,1756911920,13261.113621549994,344.32384784999886,54159.05142912 2025-09-03,15:05:22.000,246,11035630,-795,0,1756911921,13261.039522139989,344.24630741999863,54158.757970080005 2025-09-03,15:05:23.000,246,11035695,-795,0,1756911922,13261.012576899993,344.253356549998,54158.7649572 2025-09-03,15:05:24.000,246,11035649,-795,0,1756911923,13260.931741179993,344.23925828999927,54158.49245952001 2025-09-03,15:05:25.000,246,11035633,-795,0,1756911924,13260.931741179993,344.2040126400025,54158.35970424 2025-09-03,15:05:26.000,246,11035661,-795,0,1756911925,13260.965422729998,344.17581611999776,54158.709060240006 2025-09-03,15:05:27.000,246,11035657,-795,0,1756911926,13260.918268560003,344.1687669899984,54158.70207312001 2025-09-03,15:05:28.000,246,11035614,-795,0,1756911927,13260.850905459993,344.10532482000417,54158.58329208001 2025-09-03,15:05:29.000,246,11035672,-795,0,1756911928,13260.763333429997,344.07712829999946,54158.33175576 2025-09-03,15:05:30.000,246,11035647,-795,0,1756911929,13260.972159039993,344.0348335200033,54158.56931784 2025-09-03,15:05:31.000,246,11035625,-795,0,1756911930,13261.046258449998,343.96434222000244,54158.42957544 2025-09-03,15:05:32.000,246,11035672,-795,0,1756911931,13261.079939999989,343.94319483000436,54158.56233072001 2025-09-03,15:05:33.000,246,11035620,-795,0,1756911932,13261.073203689994,343.89385092000157,54158.47848528 2025-09-03,15:05:34.000,246,11035610,-795,0,1756911933,13261.154039409994,343.91499830999965,54158.56931784 2025-09-03,15:05:35.000,246,11035614,-795,0,1756911934,13261.22140250999,343.87975266000285,54158.86976400001 2025-09-03,15:05:36.000,246,11035610,-795,0,1756911935,13261.26855668,343.85155613999814,54158.68111176001 2025-09-03,15:05:37.000,246,11035678,-795,0,1756911936,13261.28876561,343.8374578799994,54158.639189040005 2025-09-03,15:05:38.000,246,11035650,-795,0,1756911937,13261.30897454,343.78106484000455,54158.56931784 2025-09-03,15:05:39.000,246,11035574,-795,0,1756911938,13261.248347749999,343.6894261499983,54158.038296720006 2025-09-03,15:05:40.000,246,11035598,-795,0,1756911939,13261.356128709995,343.71762267000304,54158.21996184 2025-09-03,15:05:41.000,246,11035611,-795,0,1756911940,13261.40328287999,343.7387700600011,54158.28284592 2025-09-03,15:05:42.000,246,11035606,-795,0,1756911941,13261.43022812,343.68237701999897,54158.3107944 2025-09-03,15:05:43.000,246,11035623,-795,0,1756911942,13261.42349180999,343.68237701999897,54158.86277688 2025-09-03,15:05:44.000,246,11035621,-795,0,1756911943,13261.396546569995,343.73172093000176,54158.78591856 2025-09-03,15:05:45.000,246,11035645,-795,0,1756911944,13261.295501919994,343.68237701999897,54158.688098880004 2025-09-03,15:05:46.000,246,11035623,-795,0,1756911945,13261.28202929999,343.6753278899996,54158.639189040005 2025-09-03,15:05:47.000,246,11035609,-795,0,1756911946,13261.38981026,343.68237701999897,54158.35970424 2025-09-03,15:05:48.000,246,11035671,-795,0,1756911947,13261.30897454,343.6964752799977,54158.352717120004 2025-09-03,15:05:49.000,246,11035649,-795,0,1756911948,13261.167512029999,343.66827876000025,54158.087206560005 2025-09-03,15:05:50.000,246,11035612,-795,0,1756911949,13261.234875129994,343.6894261499983,54158.19900048001 2025-09-03,15:05:51.000,246,11035610,-795,0,1756911950,13261.160775719989,343.7246718000024,54158.520408000004 2025-09-03,15:05:52.000,246,11035639,-795,0,1756911951,13261.234875129994,343.6964752799977,54158.58329208001 2025-09-03,15:05:53.000,246,11035654,-795,0,1756911952,13261.207929889999,343.65418050000153,54158.68111176001 2025-09-03,15:05:54.000,246,11035623,-795,0,1756911953,13261.154039409994,343.6400822400028,54158.82784128001 2025-09-03,15:05:55.000,246,11035581,-795,0,1756911954,13261.113621549994,343.5413944200045,54158.40162696 2025-09-03,15:05:56.000,246,11035594,-795,0,1756911955,13261.113621549994,343.5413944200045,54158.33874288 2025-09-03,15:05:57.000,246,11035618,-795,0,1756911956,13261.093412619994,343.50614877000044,54158.29682016001 2025-09-03,15:05:58.000,246,11035634,-795,0,1756911957,13261.127094169999,343.4497557299983,54158.32476864001 2025-09-03,15:05:59.000,246,11035574,-795,0,1756911958,13261.019313209988,343.4286083400002,54158.26887168 2025-09-03,15:06:00.000,246,11035630,-795,0,1756911959,13261.093412619994,343.42155921000085,54158.38765272 2025-09-03,15:06:01.000,246,11035618,-795,0,1756911960,13261.26855668,343.38631356000406,54158.61822768 2025-09-03,15:06:02.000,246,11035598,-795,0,1756911961,13261.275292989994,343.40746095000213,54158.639189040005 2025-09-03,15:06:03.000,246,11035656,-795,0,1756911962,13261.214666199994,343.3299205200019,54158.03130960001 2025-09-03,15:06:04.000,246,11035597,-795,0,1756911963,13261.28876561,343.30877313000383,54158.12912928001 2025-09-03,15:06:05.000,246,11035644,-795,0,1756911964,13261.194457269994,343.33696965000127,54158.24791032001 2025-09-03,15:06:06.000,246,11035599,-795,0,1756911965,13261.24161143999,343.3299205200019,54158.31778152001 2025-09-03,15:06:07.000,246,11035669,-795,0,1756911966,13261.30223822999,343.3792644300047,54158.72303448 2025-09-03,15:06:08.000,246,11035634,-795,0,1756911967,13261.335919779995,343.38631356000406,54158.77194432 2025-09-03,15:06:09.000,246,11035633,-795,0,1756911968,13261.26182036999,343.40746095000213,54158.67412464 2025-09-03,15:06:10.000,246,11035627,-795,0,1756911969,13261.26855668,343.4286083400002,54158.47848528 2025-09-03,15:06:11.000,246,11035641,-795,0,1756911970,13261.248347749999,343.40746095000213,54158.35970424 2025-09-03,15:06:12.000,246,11035603,-795,0,1756911971,13261.194457269994,343.45680485999765,54158.21297472 2025-09-03,15:06:13.000,246,11035611,-795,0,1756911972,13261.052994759993,343.50614877000044,54158.19900048001 2025-09-03,15:06:14.000,246,11035671,-795,0,1756911973,13260.925004869998,343.5343452899979,54158.157077760006 2025-09-03,15:06:15.000,246,11035652,-795,0,1756911974,13260.864378079998,343.60483658999874,54158.36669136001 2025-09-03,15:06:16.000,246,11035614,-795,0,1756911975,13260.776806050002,343.64713137000217,54158.590279200005 2025-09-03,15:06:17.000,246,11035633,-795,0,1756911976,13260.776806050002,343.6259839800041,54158.78591856 2025-09-03,15:06:18.000,246,11035618,-795,0,1756911977,13260.655552470002,343.6753278899996,54158.73002160001 2025-09-03,15:06:19.000,246,11035623,-795,0,1756911978,13260.480408409996,343.64713137000217,54158.34573000001 2025-09-03,15:06:20.000,246,11035621,-795,0,1756911979,13260.466935789991,343.68237701999897,54158.205987600006 2025-09-03,15:06:21.000,246,11035632,-795,0,1756911980,13260.460199479996,343.6894261499983,54158.0662452 2025-09-03,15:06:22.000,246,11035596,-795,0,1756911981,13260.466935789991,343.78106484000455,54158.157077760006 2025-09-03,15:06:23.000,246,11035642,-795,0,1756911982,13260.466935789991,343.8233596200007,54158.34573000001 2025-09-03,15:06:24.000,246,11035622,-795,0,1756911983,13260.338945899995,343.89385092000157,54158.373678480006 2025-09-03,15:06:25.000,246,11035681,-795,0,1756911984,13260.298528039995,343.91499830999965,54158.36669136001 2025-09-03,15:06:26.000,246,11035643,-795,0,1756911985,13260.278319109995,343.9502439600037,54158.422588320005 2025-09-03,15:06:27.000,246,11035622,-795,0,1756911986,13260.23116494,343.9502439600037,54158.44354968001 2025-09-03,15:06:28.000,246,11035641,-795,0,1756911987,13260.14359290999,343.97844048000115,54158.28983304 2025-09-03,15:06:29.000,246,11035654,-795,0,1756911988,13259.800041099988,343.9713913500018,54157.80772176 2025-09-03,15:06:30.000,246,11035657,-795,0,1756911989,13259.98192146999,344.0348335200033,54158.14310352 2025-09-03,15:06:31.000,246,11035636,-795,0,1756911990,13260.015603019994,343.97844048000115,54158.28983304 2025-09-03,15:06:32.000,246,11035677,-795,0,1756911991,13259.975185159994,344.0207352600046,54158.53438224001 2025-09-03,15:06:33.000,246,11035639,-795,0,1756911992,13259.954976229994,344.0841774299988,54158.373678480006 2025-09-03,15:06:34.000,246,11035628,-795,0,1756911993,13259.840458959989,344.0982756900048,54158.39463984001 2025-09-03,15:06:35.000,246,11035644,-795,0,1756911994,13259.840458959989,344.06303004000074,54158.26188456 2025-09-03,15:06:36.000,246,11035618,-795,0,1756911995,13259.766359549998,344.04188265000266,54158.0662452 2025-09-03,15:06:37.000,246,11035652,-795,0,1756911996,13259.732677999993,344.01368612999795,54157.989386880006 2025-09-03,15:06:38.000,246,11035614,-795,0,1756911997,13259.705732759998,344.0207352600046,54158.08021944001 2025-09-03,15:06:39.000,246,11035645,-795,0,1756911998,13259.571006559992,343.9572930900031,54158.03130960001 2025-09-03,15:06:40.000,246,11035601,-795,0,1756911999,13259.530588699992,344.0066369999986,54158.41560120001 2025-09-03,15:06:41.000,246,11035606,-795,0,1756912000,13259.651842279993,344.01368612999795,54158.520408000004 2025-09-03,15:06:42.000,246,11035647,-795,0,1756912001,13259.597951800002,344.0559809100014,54158.57630496 2025-09-03,15:06:43.000,246,11035628,-795,0,1756912002,13259.584479179997,344.0348335200033,54158.57630496 2025-09-03,15:06:44.000,246,11035669,-795,0,1756912003,13259.496907150002,344.048931780002,54158.1011808 2025-09-03,15:06:45.000,246,11035621,-795,0,1756912004,13259.409335119992,344.0841774299988,54157.74483768001 2025-09-03,15:06:46.000,246,11035664,-795,0,1756912005,13259.362180949996,344.10532482000417,54157.77977328 2025-09-03,15:06:47.000,246,11035660,-795,0,1756912006,13259.288081539991,344.10532482000417,54157.66797936 2025-09-03,15:06:48.000,246,11035630,-795,0,1756912007,13259.328499399991,344.1828652500044,54157.98239976001 2025-09-03,15:06:49.000,246,11035621,-795,0,1756912008,13259.139882719996,344.1969635100031,54157.87759296 2025-09-03,15:06:50.000,246,11035658,-795,0,1756912009,13259.15335534,344.24630741999863,54158.205987600006 2025-09-03,15:06:51.000,246,11035573,-795,0,1756912010,13259.16682795999,344.2956513300014,54158.23393608 2025-09-03,15:06:52.000,246,11035650,-795,0,1756912011,13259.06578330999,344.3449952400042,54158.00336112 2025-09-03,15:06:53.000,246,11035619,-795,0,1756912012,13259.03210176,344.3308969799982,54157.94047704001 2025-09-03,15:06:54.000,246,11035637,-795,0,1756912013,13258.97147497,344.40843740999844,54157.77278616001 2025-09-03,15:06:55.000,246,11035642,-795,0,1756912014,13258.897375559995,344.45778132000123,54157.486314240006 2025-09-03,15:06:56.000,246,11035608,-795,0,1756912015,13258.93105711,344.5282726200021,54157.87759296 2025-09-03,15:06:57.000,246,11035647,-795,0,1756912016,13258.958002349995,344.57056739999825,54157.968425520005 2025-09-03,15:06:58.000,246,11035595,-795,0,1756912017,13258.856957699994,344.6410586999991,54157.84265736001 2025-09-03,15:06:59.000,246,11035652,-795,0,1756912018,13258.715495189994,344.6904026100019,54157.64003088 2025-09-03,15:07:00.000,246,11035631,-795,0,1756912019,13258.755913049994,344.71859912999935,54157.69592784001 2025-09-03,15:07:01.000,246,11035648,-795,0,1756912020,13258.796330909994,344.71859912999935,54157.43740440001 2025-09-03,15:07:02.000,246,11035611,-795,0,1756912021,13258.816539839994,344.7890904300002,54157.68894072 2025-09-03,15:07:03.000,246,11035637,-795,0,1756912022,13258.80306721999,344.8102378199983,54157.654005120006 2025-09-03,15:07:04.000,246,11035625,-795,0,1756912023,13258.607714229998,344.84548347000236,54157.57015968 2025-09-03,15:07:05.000,246,11035628,-795,0,1756912024,13258.702022569989,344.9230239000026,54157.821696000006 2025-09-03,15:07:06.000,246,11035618,-795,0,1756912025,13258.776121979994,344.9864660700041,54157.77977328 2025-09-03,15:07:07.000,246,11035551,-795,0,1756912026,13258.76264935999,344.9864660700041,54157.70990208 2025-09-03,15:07:08.000,246,11035629,-795,0,1756912027,13258.728967809999,345.02876085000025,54157.72387632001 2025-09-03,15:07:09.000,246,11035615,-795,0,1756912028,13258.526878509998,345.042859109999,54157.07407416001 2025-09-03,15:07:10.000,246,11035624,-795,0,1756912029,13258.634659469993,345.0640065000043,54157.2277908 2025-09-03,15:07:11.000,246,11035629,-795,0,1756912030,13258.614450539993,345.07810476000304,54157.18586808 2025-09-03,15:07:12.000,246,11035653,-795,0,1756912031,13258.688549949999,345.1063012800005,54157.32561048 2025-09-03,15:07:13.000,246,11035628,-795,0,1756912032,13258.702022569989,345.1203995399992,54157.849644480004 2025-09-03,15:07:14.000,246,11035605,-795,0,1756912033,13258.668341019998,345.1485960600039,54157.89855432 2025-09-03,15:07:15.000,246,11035625,-795,0,1756912034,13258.600977919989,345.2049890999988,54157.654005120006 2025-09-03,15:07:16.000,246,11035592,-795,0,1756912035,13258.607714229998,345.1979399699994,54157.702914960006 2025-09-03,15:07:17.000,246,11035642,-795,0,1756912036,13258.614450539993,345.2190873600048,54157.25573928 2025-09-03,15:07:18.000,246,11035610,-795,0,1756912037,13258.607714229998,345.2049890999988,54157.129971120004 2025-09-03,15:07:19.000,246,11035651,-795,0,1756912038,13258.466251719998,345.16269432000263,54156.87144768 2025-09-03,15:07:20.000,246,11035633,-795,0,1756912039,13258.533614819993,345.1838417100007,54157.0181772 2025-09-03,15:07:21.000,246,11035627,-795,0,1756912040,13258.668341019998,345.17679258000135,54157.36054608001 2025-09-03,15:07:22.000,246,11035640,-795,0,1756912041,13258.641395779989,345.169743450002,54157.44439152 2025-09-03,15:07:23.000,246,11035597,-795,0,1756912042,13258.661604709989,345.1063012800005,54157.29067488001 2025-09-03,15:07:24.000,246,11035670,-795,0,1756912043,13258.607714229998,345.0710556300037,54157.18586808 2025-09-03,15:07:25.000,246,11035657,-795,0,1756912044,13258.614450539993,345.0217117200009,54157.39548168 2025-09-03,15:07:26.000,246,11035639,-795,0,1756912045,13258.547087439998,344.9371221600013,54157.0880484 2025-09-03,15:07:27.000,246,11035642,-795,0,1756912046,13258.742440429989,344.9864660700041,54157.18586808 2025-09-03,15:07:28.000,246,11035633,-795,0,1756912047,13258.681813639989,344.96531867999875,54157.10202264001 2025-09-03,15:07:29.000,246,11035630,-795,0,1756912048,13258.540351129988,344.8877782499985,54156.71074392 2025-09-03,15:07:30.000,246,11035620,-795,0,1756912049,13258.749176739999,344.9230239000026,54157.09503552 2025-09-03,15:07:31.000,246,11035611,-795,0,1756912050,13258.796330909994,344.9089256400039,54157.178880960004 2025-09-03,15:07:32.000,246,11035619,-795,0,1756912051,13258.796330909994,344.8736799899998,54157.06708704 2025-09-03,15:07:33.000,246,11035621,-795,0,1756912052,13258.86369400999,344.8736799899998,54157.032151440006 2025-09-03,15:07:34.000,246,11035592,-795,0,1756912053,13258.836748769994,344.7961395599996,54156.71773104001 2025-09-03,15:07:35.000,246,11035578,-795,0,1756912054,13258.87043032,344.81728694999765,54156.626898480004 2025-09-03,15:07:36.000,246,11035610,-795,0,1756912055,13258.98494758999,344.7961395599996,54156.99022872 2025-09-03,15:07:37.000,246,11035597,-795,0,1756912056,13259.03210176,344.76794304000214,54156.99022872 2025-09-03,15:07:38.000,246,11035580,-795,0,1756912057,13259.038838069995,344.8243360800043,54157.21381656 2025-09-03,15:07:39.000,246,11035584,-795,0,1756912058,13258.91084818,344.838434340003,54156.983241600006 2025-09-03,15:07:40.000,246,11035634,-795,0,1756912059,13259.04557437999,344.84548347000236,54157.07407416001 2025-09-03,15:07:41.000,246,11035571,-795,0,1756912060,13259.08599223999,344.8877782499985,54156.95529312001 2025-09-03,15:07:42.000,246,11035630,-795,0,1756912061,13259.160091649996,344.9089256400039,54156.97625448001 2025-09-03,15:07:43.000,246,11035619,-795,0,1756912062,13259.15335534,344.8877782499985,54156.71074392 2025-09-03,15:07:44.000,246,11035612,-795,0,1756912063,13259.160091649996,344.8736799899998,54156.58497576 2025-09-03,15:07:45.000,246,11035602,-795,0,1756912064,13259.16682795999,344.9018765100045,54156.66882120001 2025-09-03,15:07:46.000,246,11035637,-795,0,1756912065,13259.335235710001,344.8736799899998,54156.85048632 2025-09-03,15:07:47.000,246,11035591,-795,0,1756912066,13259.321763089996,344.86663086000044,54157.26971352001 2025-09-03,15:07:48.000,246,11035614,-795,0,1756912067,13259.281345229996,344.8948273799979,54157.35355896 2025-09-03,15:07:49.000,246,11035640,-795,0,1756912068,13259.12641009999,344.8595817300011,54157.06009992 2025-09-03,15:07:50.000,246,11035643,-795,0,1756912069,13259.207245819991,344.83138521000365,54157.10900976 2025-09-03,15:07:51.000,246,11035624,-795,0,1756912070,13259.220718439996,344.7961395599996,54156.85747344001 2025-09-03,15:07:52.000,246,11035619,-795,0,1756912071,13259.25439999,344.7890904300002,54156.61991136001 2025-09-03,15:07:53.000,246,11035634,-795,0,1756912072,13259.308290469991,344.7608939100028,54156.773628 2025-09-03,15:07:54.000,246,11035603,-795,0,1756912073,13259.288081539991,344.7256482599987,54156.73170528 2025-09-03,15:07:55.000,246,11035564,-795,0,1756912074,13259.220718439996,344.7397465200047,54156.82952496 2025-09-03,15:07:56.000,246,11035562,-795,0,1756912075,13259.281345229996,344.73269738999807,54156.96926736 2025-09-03,15:07:57.000,246,11035614,-795,0,1756912076,13259.267872609991,344.73269738999807,54156.85048632 2025-09-03,15:07:58.000,246,11035669,-795,0,1756912077,13259.308290469991,344.7256482599987,54156.948306 2025-09-03,15:07:59.000,246,11035619,-795,0,1756912078,13259.17356427,344.6058130500023,54156.68978256001 2025-09-03,15:08:00.000,246,11035643,-795,0,1756912079,13259.267872609991,344.6481078299985,54156.75266664 2025-09-03,15:08:01.000,246,11035614,-795,0,1756912080,13259.294817850001,344.57056739999825,54156.794589360004 2025-09-03,15:08:02.000,246,11035611,-795,0,1756912081,13259.395862500001,344.5635182699989,54156.94131888 2025-09-03,15:08:03.000,246,11035583,-795,0,1756912082,13259.429544049992,344.52122349000274,54157.199842320006 2025-09-03,15:08:04.000,246,11035616,-795,0,1756912083,13259.382389879996,344.50007610000466,54156.815550720006 2025-09-03,15:08:05.000,246,11035631,-795,0,1756912084,13259.321763089996,344.4648304500006,54156.54305304 2025-09-03,15:08:06.000,246,11035628,-795,0,1756912085,13259.483434529997,344.42253567000444,54156.89240904 2025-09-03,15:08:07.000,246,11035639,-795,0,1756912086,13259.517116080002,344.380240890001,54156.948306 2025-09-03,15:08:08.000,246,11035654,-795,0,1756912087,13259.368917259992,344.3167987199995,54156.3893364 2025-09-03,15:08:09.000,246,11035651,-795,0,1756912088,13259.368917259992,344.2604056800046,54156.40331064001 2025-09-03,15:08:10.000,246,11035635,-795,0,1756912089,13259.611424419993,344.30974959000014,54156.626898480004 2025-09-03,15:08:11.000,246,11035582,-795,0,1756912090,13259.638369660002,344.267454810004,54156.913370400005 2025-09-03,15:08:12.000,246,11035544,-795,0,1756912091,13259.618160730002,344.3167987199995,54157.19285520001 2025-09-03,15:08:13.000,246,11035628,-795,0,1756912092,13259.624897039997,344.2815530700027,54157.24176504001 2025-09-03,15:08:14.000,246,11035624,-795,0,1756912093,13259.624897039997,344.2956513300014,54157.16490672 2025-09-03,15:08:15.000,246,11035651,-795,0,1756912094,13259.537325010002,344.2815530700027,54156.82253784 2025-09-03,15:08:16.000,246,11035594,-795,0,1756912095,13259.604688109997,344.28860220000206,54156.529078800006 2025-09-03,15:08:17.000,246,11035652,-795,0,1756912096,13259.739414309988,344.28860220000206,54156.71074392 2025-09-03,15:08:18.000,246,11035682,-795,0,1756912097,13259.685523829998,344.3027004600008,54156.57100152001 2025-09-03,15:08:19.000,246,11035551,-795,0,1756912098,13259.523852389997,344.2604056800046,54156.30549096001 2025-09-03,15:08:20.000,246,11035594,-795,0,1756912099,13259.678787520003,344.30974959000014,54156.696769680006 2025-09-03,15:08:21.000,246,11035533,-795,0,1756912100,13259.712469069993,344.3449952400042,54156.88542192001 2025-09-03,15:08:22.000,246,11035631,-795,0,1756912101,13259.705732759998,344.4154865399978,54157.03913856 2025-09-03,15:08:23.000,246,11035602,-795,0,1756912102,13259.739414309988,344.37319176000165,54157.19285520001 2025-09-03,15:08:24.000,246,11035583,-795,0,1756912103,13259.826986339998,344.40843740999844,54156.99022872 2025-09-03,15:08:25.000,246,11035630,-795,0,1756912104,13259.833722649993,344.37319176000165,54156.75266664 2025-09-03,15:08:26.000,246,11035637,-795,0,1756912105,13259.914558369994,344.3943391499997,54156.745679520005 2025-09-03,15:08:27.000,246,11035585,-795,0,1756912106,13260.08970243,344.380240890001,54156.73170528 2025-09-03,15:08:28.000,246,11035562,-795,0,1756912107,13260.14359290999,344.40843740999844,54156.73170528 2025-09-03,15:08:29.000,246,11035643,-795,0,1756912108,13260.08970243,344.4154865399978,54156.815550720006 2025-09-03,15:08:30.000,246,11035607,-795,0,1756912109,13260.20421969999,344.4295848000038,54156.92035752 2025-09-03,15:08:31.000,246,11035628,-795,0,1756912110,13260.23116494,344.48597783999867,54156.97625448001 2025-09-03,15:08:32.000,246,11035634,-795,0,1756912111,13260.426517929991,344.507125230004,54157.09503552 2025-09-03,15:08:33.000,246,11035618,-795,0,1756912112,13260.480408409996,344.4789287099993,54156.85747344001 2025-09-03,15:08:34.000,246,11035617,-795,0,1756912113,13260.527562579991,344.507125230004,54157.0181772 2025-09-03,15:08:35.000,246,11035561,-795,0,1756912114,13260.534298890001,344.50007610000466,54157.081061280005 2025-09-03,15:08:36.000,246,11035598,-795,0,1756912115,13260.581453059996,344.50007610000466,54156.92734464 2025-09-03,15:08:37.000,246,11035628,-795,0,1756912116,13260.527562579991,344.5423708800008,54157.297662000004 2025-09-03,15:08:38.000,246,11035619,-795,0,1756912117,13260.561244129996,344.58466566000425,54157.12298400001 2025-09-03,15:08:49.000,246,11035614,-795,0,1756912128,13261.039522139989,344.6481078299985,54157.36054608001 2025-09-03,15:08:50.000,246,11035588,-795,0,1756912129,13261.160775719989,344.68335348000255,54157.032151440006 2025-09-03,15:08:51.000,246,11035567,-795,0,1756912130,13261.214666199994,344.6622060900045,54157.05311280001 2025-09-03,15:08:52.000,246,11035569,-795,0,1756912131,13261.26182036999,344.6904026100019,54156.99022872 2025-09-03,15:08:53.000,246,11035566,-795,0,1756912132,13261.275292989994,344.70450087000063,54157.032151440006 2025-09-03,15:08:54.000,246,11035659,-795,0,1756912133,13261.28876561,344.73269738999807,54157.17189384001 2025-09-03,15:08:55.000,246,11035636,-795,0,1756912134,13261.34265608999,344.7397465200047,54157.30464912 2025-09-03,15:08:56.000,246,11035632,-795,0,1756912135,13261.396546569995,344.80318868999893,54157.3325976 2025-09-03,15:08:57.000,246,11035613,-795,0,1756912136,13261.436964429995,344.83138521000365,54157.584133920005 2025-09-03,15:08:58.000,246,11035644,-795,0,1756912137,13261.40328287999,344.8525326000017,54157.150932480006 2025-09-03,15:08:59.000,246,11035617,-795,0,1756912138,13261.36960133,344.838434340003,54157.09503552 2025-09-03,15:09:00.000,246,11035606,-795,0,1756912139,13261.436964429995,344.86663086000044,54157.18586808 2025-09-03,15:09:01.000,246,11035592,-795,0,1756912140,13261.48411859999,344.8877782499985,54157.150932480006 2025-09-03,15:09:02.000,246,11035612,-795,0,1756912141,13261.52453645999,344.9723678099981,54157.367533200006 2025-09-03,15:09:03.000,246,11035621,-755,0,1756912142,13261.517800149995,344.94417129000067,54157.47932712001 2025-09-03,15:09:04.000,246,11035615,-795,0,1756912143,13261.52453645999,344.9723678099981,54157.39548168 2025-09-03,15:09:05.000,246,11035625,-795,0,1756912144,13261.598635869996,345.02876085000025,54157.486314240006 2025-09-03,15:09:06.000,246,11035623,-795,0,1756912145,13261.538009079995,344.99351520000346,54157.17189384001 2025-09-03,15:09:07.000,246,11035612,-795,0,1756912146,13261.753571000001,344.9582695499994,54157.19285520001 2025-09-03,15:09:08.000,246,11035595,-795,0,1756912147,13261.854615650002,344.9582695499994,54157.346571840004 2025-09-03,15:09:09.000,246,11035640,-795,0,1756912148,13261.753571000001,344.9089256400039,54157.178880960004 2025-09-03,15:09:10.000,246,11035621,-795,0,1756912149,13261.901769819997,345.0005643300028,54157.4024688 2025-09-03,15:09:11.000,246,11035603,-795,0,1756912150,13261.948923989992,344.95122042,54157.66797936 2025-09-03,15:09:12.000,246,11035619,-795,0,1756912151,13261.969132919992,345.0076134600022,54157.75881192 2025-09-03,15:09:13.000,246,11035637,-795,0,1756912152,13262.225112699998,345.042859109999,54157.75881192 2025-09-03,15:09:14.000,246,11035635,-795,0,1756912153,13262.238585319988,345.0710556300037,54157.75881192 2025-09-03,15:09:15.000,246,11035589,-795,0,1756912154,13262.299212109989,345.01466259000154,54157.44439152 2025-09-03,15:09:16.000,246,11035564,-795,0,1756912155,13262.231849009993,345.0358099799996,54157.32561048 2025-09-03,15:09:17.000,246,11035593,-795,0,1756912156,13262.272266869993,345.0005643300028,54157.4024688 2025-09-03,15:09:18.000,246,11035651,-795,0,1756912157,13262.319421039989,345.0992521500011,54157.514262720004 2025-09-03,15:09:19.000,246,11035598,-795,0,1756912158,13262.171222219993,345.0640065000043,54157.67496648001 2025-09-03,15:09:20.000,246,11035646,-795,0,1756912159,13262.198167459988,345.14154693000455,54157.94746416 2025-09-03,15:09:22.000,246,11035664,-795,0,1756912161,13262.225112699998,345.17679258000135,54158.19900048001 2025-09-03,15:09:23.000,246,11035611,-795,0,1756912162,13262.184694839998,345.1203995399992,54157.919515680005 2025-09-03,15:09:24.000,246,11035543,-795,0,1756912163,13262.137540670003,345.1485960600039,54157.821696000006 2025-09-03,15:09:25.000,246,11035661,-795,0,1756912164,13262.110595429993,345.1203995399992,54157.55618544001 2025-09-03,15:09:26.000,246,11035661,-795,0,1756912165,13262.063441259997,345.17679258000135,54157.535224080006 2025-09-03,15:09:27.000,246,11035644,-795,0,1756912166,13262.130804359993,345.1344977999979,54157.989386880006 2025-09-03,15:09:28.000,246,11035633,-795,0,1756912167,13262.097122810002,345.12744866999856,54158.038296720006 2025-09-03,15:09:29.000,246,11035619,-795,0,1756912168,13262.110595429993,345.1063012800005,54157.98239976001 2025-09-03,15:09:30.000,246,11035607,-795,0,1756912169,13262.036496020002,345.04990823999833,54157.69592784001 2025-09-03,15:09:31.000,246,11035652,-795,0,1756912170,13262.144276979998,344.97941694000474,54157.919515680005 2025-09-03,15:09:32.000,246,11035565,-795,0,1756912171,13262.117331740003,344.96531867999875,54158.01034824001 2025-09-03,15:09:33.000,246,11035606,-795,0,1756912172,13262.238585319988,344.8948273799979,54158.03130960001 2025-09-03,15:09:34.000,246,11035638,-795,0,1756912173,13262.211640079993,344.8877782499985,54157.93348992 2025-09-03,15:09:35.000,246,11035626,-795,0,1756912174,13262.184694839998,344.78204130000086,54157.74483768001 2025-09-03,15:09:36.000,246,11035610,-795,0,1756912175,13262.191431149993,344.8102378199983,54157.968425520005 2025-09-03,15:09:37.000,246,11035621,-795,0,1756912176,13262.285739489998,344.7749921700015,54158.07323232 2025-09-03,15:09:38.000,246,11035617,-795,0,1756912177,13262.272266869993,344.7256482599987,54158.02432248 2025-09-03,15:09:39.000,246,11035634,-795,0,1756912178,13262.292475799994,344.69745174000127,54157.989386880006 2025-09-03,15:09:40.000,246,11035582,-795,0,1756912179,13262.097122810002,344.6058130500023,54157.40945592001 2025-09-03,15:09:41.000,246,11035628,-795,0,1756912180,13262.245321629998,344.6128621800017,54157.57015968 2025-09-03,15:09:42.000,246,11035602,-795,0,1756912181,13262.258794249989,344.61991131000104,54157.61906952 2025-09-03,15:09:43.000,246,11035596,-795,0,1756912182,13262.359838899989,344.493026969998,54157.821696000006 2025-09-03,15:09:44.000,246,11035597,-795,0,1756912183,13262.346366279999,344.55646913999954,54158.21297472 2025-09-03,15:09:45.000,246,11035614,-795,0,1756912184,13262.312684729994,344.493026969998,54158.16406488 2025-09-03,15:09:46.000,246,11035628,-795,0,1756912185,13262.332893659994,344.4154865399978,54158.1011808 2025-09-03,15:09:47.000,246,11035587,-795,0,1756912186,13262.44067461999,344.3943391499997,54158.2409232 2025-09-03,15:09:48.000,246,11035601,-795,0,1756912187,13262.386784139999,344.37319176000165,54157.86361872001 2025-09-03,15:09:49.000,246,11035614,-795,0,1756912188,13262.454147239994,344.32384784999886,54157.61906952 2025-09-03,15:09:50.000,246,11035589,-795,0,1756912189,13262.326157349999,344.267454810004,54157.37452032 2025-09-03,15:09:51.000,246,11035603,-795,0,1756912190,13262.50803772,344.2956513300014,54157.535224080006 2025-09-03,15:09:52.000,246,11035601,-795,0,1756912191,13262.427201999999,344.253356549998,54157.59112104 2025-09-03,15:09:53.000,246,11035620,-795,0,1756912192,13262.575400819995,344.24630741999863,54158.02432248 2025-09-03,15:09:54.000,246,11035638,-795,0,1756912193,13262.50130140999,344.1969635100031,54157.849644480004 2025-09-03,15:09:55.000,246,11035612,-795,0,1756912194,13262.615818679995,344.2040126400025,54158.185026240004 2025-09-03,15:09:56.000,246,11035519,-795,0,1756912195,13262.534982959995,344.17581611999776,54158.12912928001 2025-09-03,15:09:57.000,246,11035622,-795,0,1756912196,13262.54171926999,344.0841774299988,54157.66797936 2025-09-03,15:09:58.000,246,11035572,-795,0,1756912197,13262.52151033999,344.14057047000097,54157.75881192 2025-09-03,15:09:59.000,246,11035668,-795,0,1756912198,13262.595609749995,344.11237395000353,54157.72387632001 2025-09-03,15:10:00.000,246,11035632,-795,0,1756912199,13262.46761986,344.0982756900048,54157.36054608001 2025-09-03,15:10:01.000,246,11035652,-795,0,1756912200,13262.58213712999,344.0912265599982,54157.81470888001 2025-09-03,15:10:02.000,246,11035587,-795,0,1756912201,13262.58887344,344.0912265599982,54157.94047704001 2025-09-03,15:10:03.000,246,11035625,-795,0,1756912202,13262.555191889995,344.0700791700001,54157.94746416 2025-09-03,15:10:04.000,246,11035622,-795,0,1756912203,13262.494565099994,344.0700791700001,54157.80772176 2025-09-03,15:10:05.000,246,11035606,-795,0,1756912204,13262.447410929999,343.9713913500018,54157.318623360006 2025-09-03,15:10:06.000,246,11035629,-795,0,1756912205,13262.373311519994,343.9925387399999,54157.465352880005 2025-09-03,15:10:07.000,246,11035682,-795,0,1756912206,13262.305948419998,343.9572930900031,54157.59112104 2025-09-03,15:10:08.000,246,11035635,-795,0,1756912207,13262.353102589994,343.89385092000157,54157.68894072 2025-09-03,15:10:09.000,246,11035630,-795,0,1756912208,13262.380047829989,343.8586052700048,54157.94746416 2025-09-03,15:10:10.000,246,11035660,-795,0,1756912209,13262.279003179989,343.79516310000326,54157.79374752001 2025-09-03,15:10:11.000,246,11035628,-795,0,1756912210,13262.373311519994,343.7458191900005,54157.73086344 2025-09-03,15:10:12.000,246,11035611,-795,0,1756912211,13262.366575209999,343.6964752799977,54157.82868312 2025-09-03,15:10:13.000,246,11035650,-795,0,1756912212,13262.366575209999,343.6259839800041,54157.72387632001 2025-09-03,15:10:14.000,246,11035626,-795,0,1756912213,13262.272266869993,343.54844355000387,54157.38849456001 2025-09-03,15:10:15.000,246,11035623,-795,0,1756912214,13262.258794249989,343.50614877000044,54157.22080368001 2025-09-03,15:10:16.000,246,11035632,-795,0,1756912215,13262.231849009993,343.47090312000364,54157.23477792 2025-09-03,15:10:17.000,246,11035601,-795,0,1756912216,13262.373311519994,343.3933626900034,54157.32561048 2025-09-03,15:10:18.000,246,11035634,-795,0,1756912217,13262.366575209999,343.3440187800006,54157.86361872001 2025-09-03,15:10:19.000,246,11035577,-795,0,1756912218,13262.433938309994,343.29467486999783,54157.81470888001 2025-09-03,15:10:20.000,246,11035603,-795,0,1756912219,13262.366575209999,343.19598704999953,54157.57015968 2025-09-03,15:10:21.000,246,11035592,-795,0,1756912220,13262.46761986,343.2523800900017,54157.55618544001 2025-09-03,15:10:22.000,246,11035642,-795,0,1756912221,13262.454147239994,343.30877313000383,54157.05311280001 2025-09-03,15:10:23.000,246,11035618,-795,0,1756912222,13262.366575209999,343.3792644300047,54157.150932480006 2025-09-03,15:10:24.000,246,11035581,-795,0,1756912223,13262.292475799994,343.35106791,54157.18586808 2025-09-03,15:10:25.000,246,11035609,-795,0,1756912224,13262.198167459988,343.2664783500004,54157.24176504001 2025-09-03,15:10:26.000,246,11035580,-795,0,1756912225,13262.157749599988,343.2030361799989,54157.6120824 2025-09-03,15:10:27.000,246,11035615,-795,0,1756912226,13262.184694839998,343.19598704999953,54157.66099224 2025-09-03,15:10:28.000,246,11035610,-795,0,1756912227,13262.157749599988,343.16074140000273,54157.633043760005 2025-09-03,15:10:29.000,246,11035630,-795,0,1756912228,13262.171222219993,343.1184466199993,54157.79374752001 2025-09-03,15:10:30.000,246,11035654,-795,0,1756912229,13262.097122810002,343.01270967000164,54157.31163624001 2025-09-03,15:10:31.000,246,11035639,-795,0,1756912230,13262.137540670003,342.97746402000485,54157.346571840004 2025-09-03,15:10:32.000,246,11035681,-795,0,1756912231,13262.177958529988,342.9351692400014,54157.681953600004 2025-09-03,15:10:33.000,246,11035642,-795,0,1756912232,13262.110595429993,342.8999235900046,54157.69592784001 2025-09-03,15:10:34.000,246,11035638,-795,0,1756912233,13262.070177569993,342.9422183700008,54157.73785056 2025-09-03,15:10:35.000,246,11035619,-755,0,1756912234,13262.009550779992,342.9351692400014,54157.61906952 2025-09-03,15:10:36.000,246,11035609,-795,0,1756912235,13262.029759709993,342.92812011000206,54157.73785056 2025-09-03,15:10:37.000,246,11035588,-795,0,1756912236,13261.962396609997,342.906972720004,54157.55618544001 2025-09-03,15:10:38.000,246,11035610,-795,0,1756912237,13261.928715059992,342.892874459998,54157.5422112 2025-09-03,15:10:39.000,246,11035614,-795,0,1756912238,13261.982605539997,342.87877619999927,54157.38849456001 2025-09-03,15:10:40.000,246,11035624,-795,0,1756912239,13261.915242440002,342.78008838000096,54157.346571840004 2025-09-03,15:10:41.000,246,11035601,-795,0,1756912240,13261.982605539997,342.7941866399997,54157.56317256 2025-09-03,15:10:42.000,246,11035590,-795,0,1756912241,13262.016287090002,342.73074446999817,54157.61906952 2025-09-03,15:10:43.000,246,11035587,-795,0,1756912242,13261.962396609997,342.7236953399988,54157.821696000006 2025-09-03,15:10:44.000,246,11035611,-795,0,1756912243,13262.002814469997,342.688449690002,54157.88458008 2025-09-03,15:10:45.000,246,11035606,-795,0,1756912244,13262.009550779992,342.7236953399988,54157.681953600004 2025-09-03,15:10:46.000,246,11035607,-795,0,1756912245,13261.948923989992,342.71664620999945,54157.60509528001 2025-09-03,15:10:47.000,246,11035616,-795,0,1756912246,13261.942187679997,342.66730230000394,54157.26971352001 2025-09-03,15:10:48.000,246,11035620,-795,0,1756912247,13261.982605539997,342.66730230000394,54157.38849456001 2025-09-03,15:10:49.000,246,11035605,-795,0,1756912248,13261.948923989992,342.65320403999795,54157.44439152 2025-09-03,15:10:50.000,246,11035604,-675,0,1756912249,13261.874824580002,342.5968110000031,54157.29067488001 2025-09-03,15:10:51.000,246,11035618,-795,0,1756912250,13261.888297199992,342.5897618700037,54157.654005120006 2025-09-03,15:10:52.000,246,11035631,-795,0,1756912251,13261.895033510002,342.63205664999987,54157.9265028 2025-09-03,15:10:53.000,246,11035615,-795,0,1756912252,13261.888297199992,342.5756636099977,54157.93348992 2025-09-03,15:10:54.000,246,11035624,-795,0,1756912253,13261.841143029997,342.5968110000031,54157.849644480004 2025-09-03,15:10:55.000,246,11035608,-795,0,1756912254,13261.746834689991,342.58271274000435,54157.47234 2025-09-03,15:10:56.000,246,11035607,-795,0,1756912255,13261.686207899991,342.5404179600009,54157.45137864 2025-09-03,15:10:57.000,246,11035606,-795,0,1756912256,13261.760307309996,342.5404179600009,54157.43041728 2025-09-03,15:10:58.000,246,11035604,-795,0,1756912257,13261.753571000001,342.5474670900003,54157.39548168 2025-09-03,15:10:59.000,246,11035575,-795,0,1756912258,13261.767043619991,342.55451621999964,54157.654005120006 2025-09-03,15:11:00.000,246,11035611,-795,0,1756912259,13261.598635869996,342.51927057000285,54157.416443040005 2025-09-03,15:11:01.000,246,11035633,-795,0,1756912260,13261.713153140001,342.5051723100041,54157.535224080006 2025-09-03,15:11:02.000,246,11035612,-795,0,1756912261,13261.699680519996,342.4769757899994,54157.55618544001 2025-09-03,15:11:03.000,246,11035615,-795,0,1756912262,13261.746834689991,342.4628775300007,54157.67496648001 2025-09-03,15:11:04.000,246,11035595,-795,0,1756912263,13261.793988860001,342.3782879700011,54157.62605664001 2025-09-03,15:11:05.000,246,11035602,-795,0,1756912264,13261.773779930001,342.3500914500037,54157.465352880005 2025-09-03,15:11:06.000,246,11035610,-795,0,1756912265,13261.807461479992,342.3007475400009,54157.44439152 2025-09-03,15:11:07.000,246,11035623,-795,0,1756912266,13261.861351959997,342.28664928000217,54157.584133920005 2025-09-03,15:11:08.000,246,11035594,-795,0,1756912267,13261.787252549992,342.2936984100015,54157.5422112 2025-09-03,15:11:09.000,246,11035628,-795,0,1756912268,13261.820934099997,342.30779667000024,54157.43041728 2025-09-03,15:11:10.000,246,11035585,-795,0,1756912269,13261.753571000001,342.2796001500028,54157.248752160005 2025-09-03,15:11:11.000,246,11035586,-795,0,1756912270,13261.820934099997,342.30779667000024,54157.45137864 2025-09-03,15:11:12.000,246,11035594,-795,0,1756912271,13261.686207899991,342.2655018900041,54157.22080368001 2025-09-03,15:11:13.000,246,11035595,-795,0,1756912272,13261.814197790001,342.24435449999874,54157.367533200006 2025-09-03,15:11:14.000,246,11035622,-795,0,1756912273,13261.820934099997,342.23025624,54157.346571840004 2025-09-03,15:11:15.000,246,11035583,-795,0,1756912274,13261.740098379996,342.1950105900032,54157.43740440001 2025-09-03,15:11:16.000,246,11035610,-795,0,1756912275,13261.659262659996,342.2020597200026,54157.69592784001 2025-09-03,15:11:17.000,246,11035647,-795,0,1756912276,13261.558218009995,342.1950105900032,54157.73086344 2025-09-03,15:11:18.000,246,11035627,-795,0,1756912277,13261.517800149995,342.1950105900032,54157.73785056 2025-09-03,15:11:19.000,246,11035623,-795,0,1756912278,13261.53127277,342.1527158099998,54157.73086344 2025-09-03,15:11:20.000,246,11035611,-795,0,1756912279,13261.477382289995,342.117470160003,54157.39548168 2025-09-03,15:11:21.000,246,11035620,-795,0,1756912280,13261.497591219995,342.09632276999764,54157.199842320006 2025-09-03,15:11:22.000,246,11035639,-795,0,1756912281,13261.51106384,342.0681262500002,54157.30464912 2025-09-03,15:11:23.000,246,11035602,-795,0,1756912282,13261.50432752999,342.0681262500002,54157.31163624001 2025-09-03,15:11:24.000,246,11035638,-795,0,1756912283,13261.48411859999,342.01173320999806,54157.25573928 2025-09-03,15:11:25.000,246,11035601,-795,0,1756912284,13261.436964429995,342.0328806000034,54157.31163624001 2025-09-03,15:11:26.000,246,11035568,-795,0,1756912285,13261.477382289995,342.0046840799987,54157.4024688 2025-09-03,15:11:27.000,246,11035591,-795,0,1756912286,13261.517800149995,341.94124191000446,54157.535224080006 2025-09-03,15:11:28.000,246,11035606,-795,0,1756912287,13261.56495431999,341.8848488700023,54157.69592784001 2025-09-03,15:11:29.000,246,11035627,-795,0,1756912288,13261.62558110999,341.8707506100036,54157.31163624001 2025-09-03,15:11:30.000,246,11035611,-795,0,1756912289,13261.62558110999,341.80025931000273,54157.25573928 2025-09-03,15:11:31.000,246,11035629,-795,0,1756912290,13261.699680519996,341.8355049599995,54157.297662000004 2025-09-03,15:11:32.000,246,11035623,-795,0,1756912291,13261.713153140001,341.8355049599995,54157.150932480006 2025-09-03,15:11:33.000,246,11035625,-795,0,1756912292,13261.726625759991,341.86370148000424,54157.37452032 2025-09-03,15:11:34.000,246,11035643,-795,0,1756912293,13261.746834689991,341.8355049599995,54157.43740440001 2025-09-03,15:11:35.000,246,11035647,-795,0,1756912294,13261.787252549992,341.8848488700023,54157.50028848 2025-09-03,15:11:36.000,246,11035642,-795,0,1756912295,13261.67273528,341.8707506100036,54157.33958472001 2025-09-03,15:11:37.000,246,11035630,-795,0,1756912296,13261.65252635,341.8707506100036,54157.21381656 2025-09-03,15:11:38.000,246,11035619,-795,0,1756912297,13261.686207899991,341.8425540899989,54157.26971352001 2025-09-03,15:11:39.000,246,11035601,-795,0,1756912298,13261.639053729996,341.86370148000424,54157.44439152 2025-09-03,15:11:40.000,246,11035605,-795,0,1756912299,13261.50432752999,341.8425540899989,54157.10900976 2025-09-03,15:11:41.000,246,11035602,-795,0,1756912300,13261.50432752999,341.92714364999847,54157.45137864 2025-09-03,15:11:42.000,246,11035634,-795,0,1756912301,13261.44370073999,341.93419277999783,54157.57015968 2025-09-03,15:11:43.000,246,11035620,-795,0,1756912302,13261.47064598,341.9835366900006,54157.43740440001 2025-09-03,15:11:44.000,246,11035664,-795,0,1756912303,13261.47064598,341.9835366900006,54157.47932712001 2025-09-03,15:11:45.000,246,11035593,-795,0,1756912304,13261.38981026,342.0046840799987,54157.45137864 2025-09-03,15:11:46.000,246,11035626,-795,0,1756912305,13261.40328287999,341.9835366900006,54157.1579196 2025-09-03,15:11:47.000,246,11035613,-795,0,1756912306,13261.36960133,341.9553401700032,54156.983241600006 2025-09-03,15:11:48.000,246,11035642,-795,0,1756912307,13261.41001919,341.9482910400038,54157.0880484 2025-09-03,15:11:49.000,246,11035588,-795,0,1756912308,13261.34265608999,341.9553401700032,54157.0181772 2025-09-03,15:11:50.000,246,11035612,-795,0,1756912309,13261.234875129994,341.91304538999975,54157.42343016 2025-09-03,15:11:51.000,246,11035634,-795,0,1756912310,13261.32244715999,341.94124191000446,54157.5422112 2025-09-03,15:11:52.000,246,11035628,-795,0,1756912311,13261.24161143999,341.89894713000103,54157.3325976 2025-09-03,15:11:53.000,246,11035614,-795,0,1756912312,13261.416755499995,341.86370148000424,54157.67496648001 2025-09-03,15:11:54.000,246,11035628,-795,0,1756912313,13261.46390966999,341.82845583000017,54157.2627264 2025-09-03,15:11:55.000,246,11035633,-795,0,1756912314,13261.51106384,341.8355049599995,54157.10202264001 2025-09-03,15:11:56.000,246,11035609,-795,0,1756912315,13261.457173359995,341.772062789998,54156.95529312001 2025-09-03,15:11:57.000,246,11035607,-795,0,1756912316,13261.42349180999,341.80025931000273,54156.90638328001 2025-09-03,15:11:58.000,246,11035585,-795,0,1756912317,13261.49085491,341.80025931000273,54157.23477792 2025-09-03,15:11:59.000,246,11035634,-795,0,1756912318,13261.538009079995,341.772062789998,54157.29067488001 2025-09-03,15:12:00.000,246,11035623,-795,0,1756912319,13261.457173359995,341.7227188800025,54157.129971120004 2025-09-03,15:12:01.000,246,11035613,-795,0,1756912320,13261.538009079995,341.76501365999866,54157.32561048 2025-09-03,15:12:02.000,246,11035614,-795,0,1756912321,13261.665998969991,341.7368171400012,54157.45836576001 2025-09-03,15:12:03.000,246,11035613,-795,0,1756912322,13261.63231742,341.7579645299993,54157.318623360006 2025-09-03,15:12:04.000,246,11035623,-795,0,1756912323,13261.62558110999,341.772062789998,54157.23477792 2025-09-03,15:12:05.000,246,11035647,-795,0,1756912324,13261.5514817,341.7227188800025,54157.011190080004 2025-09-03,15:12:06.000,246,11035624,-795,0,1756912325,13261.59189956,341.6945223599978,54156.93433176001 2025-09-03,15:12:07.000,246,11035603,-795,0,1756912326,13261.558218009995,341.6733749699997,54157.21381656 2025-09-03,15:12:08.000,246,11035648,-795,0,1756912327,13261.50432752999,341.65222758000164,54157.37452032 2025-09-03,15:12:09.000,246,11035597,-795,0,1756912328,13261.416755499995,341.63108019000356,54157.17189384001 2025-09-03,15:12:10.000,246,11035617,-795,0,1756912329,13261.228138819999,341.6381293200029,54156.94131888 2025-09-03,15:12:11.000,246,11035606,-795,0,1756912330,13261.3493924,341.66632584000035,54156.948306 2025-09-03,15:12:12.000,246,11035615,-795,0,1756912331,13261.315710849995,341.6381293200029,54157.032151440006 2025-09-03,15:12:13.000,246,11035593,-795,0,1756912332,13261.214666199994,341.65222758000164,54157.12298400001 2025-09-03,15:12:14.000,246,11035603,-795,0,1756912333,13261.28876561,341.61698193000484,54157.23477792 2025-09-03,15:12:15.000,246,11035597,-795,0,1756912334,13261.275292989994,341.63108019000356,54157.367533200006 2025-09-03,15:12:16.000,246,11035609,-795,0,1756912335,13261.26182036999,341.6099327999982,54157.39548168 2025-09-03,15:12:17.000,246,11035634,-795,0,1756912336,13261.36286501999,341.60288366999885,54157.37452032 2025-09-03,15:12:18.000,246,11035618,-795,0,1756912337,13261.38307394999,341.5958345399995,54157.33958472001 2025-09-03,15:12:19.000,246,11035596,-795,0,1756912338,13261.356128709995,341.5394415000046,54156.92035752 2025-09-03,15:12:20.000,246,11035584,-795,0,1756912339,13261.34265608999,341.50419585000054,54156.82952496 2025-09-03,15:12:21.000,246,11035636,-795,0,1756912340,13261.376337639995,341.5253432399986,54156.88542192001 2025-09-03,15:12:22.000,246,11035634,-795,0,1756912341,13261.436964429995,341.4900975900018,54156.83651208001 2025-09-03,15:12:23.000,246,11035619,-795,0,1756912342,13261.517800149995,341.45485193999775,54157.150932480006 2025-09-03,15:12:24.000,246,11035612,-795,0,1756912343,13261.578426939996,341.41960629000096,54157.486314240006 2025-09-03,15:12:25.000,246,11035635,-795,0,1756912344,13261.46390966999,341.33501673000137,54157.33958472001 2025-09-03,15:12:26.000,246,11035649,-795,0,1756912345,13261.713153140001,341.2786236899992,54157.45836576001 2025-09-03,15:12:27.000,246,11035626,-795,0,1756912346,13261.820934099997,341.2433780400024,54157.16490672 2025-09-03,15:12:28.000,246,11035656,-795,0,1756912347,13261.969132919992,341.3138693400033,54157.248752160005 2025-09-03,15:12:29.000,246,11035653,-795,0,1756912348,13262.016287090002,341.44075367999903,54156.948306 2025-09-03,15:12:30.000,246,11035632,-795,0,1756912349,13261.800725169996,341.50419585000054,54156.78760224001 2025-09-03,15:12:31.000,246,11035640,-795,0,1756912350,13261.921978749997,341.55353976000333,54157.10900976 2025-09-03,15:12:32.000,246,11035661,-795,0,1756912351,13261.881560889997,341.659276710001,54157.367533200006 2025-09-03,15:12:33.000,246,11035611,-795,0,1756912352,13261.827670409992,341.659276710001,54157.416443040005 2025-09-03,15:12:34.000,246,11035606,-795,0,1756912353,13261.773779930001,341.68747322999843,54157.32561048 2025-09-03,15:12:35.000,246,11035601,-795,0,1756912354,13261.69294421,341.6733749699997,54157.150932480006 2025-09-03,15:12:36.000,246,11035603,-795,0,1756912355,13261.719889449996,341.7086206200038,54157.178880960004 2025-09-03,15:12:37.000,246,11035625,-795,0,1756912356,13261.665998969991,341.7015714900044,54157.248752160005 2025-09-03,15:12:38.000,246,11035597,-795,0,1756912357,13261.639053729996,341.6945223599978,54157.24176504001 2025-09-03,15:12:39.000,246,11035653,-795,0,1756912358,13261.578426939996,341.7015714900044,54157.13695824 2025-09-03,15:12:40.000,246,11035596,-795,0,1756912359,13261.497591219995,341.7368171400012,54157.12298400001 2025-09-03,15:12:41.000,246,11035617,-795,0,1756912360,13261.5514817,341.77911192000465,54157.26971352001 2025-09-03,15:12:42.000,246,11035612,-795,0,1756912361,13261.57169063,341.7438662700006,54157.27670064 2025-09-03,15:12:43.000,246,11035595,-795,0,1756912362,13261.58516324999,341.772062789998,54157.39548168 2025-09-03,15:12:44.000,246,11035565,-795,0,1756912363,13261.578426939996,341.7579645299993,54157.14394536001 2025-09-03,15:12:45.000,246,11035616,-795,0,1756912364,13261.618844799996,341.72976801000186,54157.02516432001 2025-09-03,15:12:46.000,246,11035647,-795,0,1756912365,13261.61210849,341.79321018000337,54156.97625448001 2025-09-03,15:12:47.000,246,11035616,-795,0,1756912366,13261.53127277,341.75091539999994,54157.00420296001 2025-09-03,15:12:48.000,246,11035605,-795,0,1756912367,13261.5514817,341.72976801000186,54157.178880960004 2025-09-03,15:12:49.000,246,11035612,-795,0,1756912368,13261.61210849,341.81435757000145,54157.55618544001 2025-09-03,15:12:50.000,246,11035611,-795,0,1756912369,13261.52453645999,341.80025931000273,54157.3325976 2025-09-03,15:12:51.000,246,11035599,-795,0,1756912370,13261.57169063,341.79321018000337,54157.4024688 2025-09-03,15:12:52.000,246,11035557,-795,0,1756912371,13261.665998969991,341.79321018000337,54157.24176504001 2025-09-03,15:12:53.000,246,11035598,-795,0,1756912372,13261.61210849,341.8214067000008,54157.081061280005 2025-09-03,15:12:54.000,246,11035643,-795,0,1756912373,13261.62558110999,341.8425540899989,54156.913370400005 2025-09-03,15:12:55.000,246,11035638,-795,0,1756912374,13261.538009079995,341.8214067000008,54156.815550720006 2025-09-03,15:12:56.000,246,11035617,-795,0,1756912375,13261.578426939996,341.8073084400021,54156.93433176001 2025-09-03,15:12:57.000,246,11035604,-795,0,1756912376,13261.63231742,341.81435757000145,54157.4024688 2025-09-03,15:12:58.000,246,11035617,-795,0,1756912377,13261.61210849,341.786161050004,54157.33958472001 2025-09-03,15:12:59.000,246,11035616,-795,0,1756912378,13261.618844799996,341.72976801000186,54157.59112104 2025-09-03,15:13:00.000,246,11035547,-755,0,1756912379,13261.45043705,341.6733749699997,54157.22080368001 2025-09-03,15:13:01.000,246,11035597,-795,0,1756912380,13261.49085491,341.6733749699997,54157.03913856 2025-09-03,15:13:02.000,246,11035630,-795,0,1756912381,13261.52453645999,341.66632584000035,54157.011190080004 2025-09-03,15:13:03.000,246,11035605,-795,0,1756912382,13261.3493924,341.659276710001,54156.64087272001 2025-09-03,15:13:04.000,246,11035609,-795,0,1756912383,13261.538009079995,341.6733749699997,54156.87144768 2025-09-03,15:13:05.000,246,11035582,-795,0,1756912384,13261.50432752999,341.66632584000035,54157.22080368001 2025-09-03,15:13:06.000,246,11035601,-795,0,1756912385,13261.57169063,341.6451784500023,54157.25573928 2025-09-03,15:13:07.000,246,11035634,-795,0,1756912386,13261.50432752999,341.61698193000484,54157.27670064 2025-09-03,15:13:08.000,246,11035558,-795,0,1756912387,13261.45043705,341.5958345399995,54157.11599688 2025-09-03,15:13:09.000,246,11035610,-795,0,1756912388,13261.38981026,341.55353976000333,54156.96926736 2025-09-03,15:13:10.000,246,11035630,-795,0,1756912389,13261.248347749999,341.4971467200012,54156.75965376 2025-09-03,15:13:11.000,246,11035662,-795,0,1756912390,13261.214666199994,341.4337045499997,54156.85048632 2025-09-03,15:13:12.000,246,11035593,-795,0,1756912391,13261.28202929999,341.46895020000375,54157.199842320006 2025-09-03,15:13:13.000,246,11035581,-795,0,1756912392,13261.315710849995,341.44075367999903,54157.40945592001 2025-09-03,15:13:14.000,246,11035590,-795,0,1756912393,13261.248347749999,341.4619010700044,54157.45836576001 2025-09-03,15:13:15.000,246,11035637,-795,0,1756912394,13261.24161143999,341.3984589000029,54157.10202264001 2025-09-03,15:13:16.000,246,11035565,-795,0,1756912395,13261.228138819999,341.4759993300031,54157.248752160005 2025-09-03,15:13:17.000,246,11035640,-795,0,1756912396,13261.194457269994,341.4125571600016,54157.30464912 2025-09-03,15:13:18.000,246,11035635,-795,0,1756912397,13261.194457269994,341.4478028099984,54156.99721584 2025-09-03,15:13:19.000,246,11035629,-795,0,1756912398,13261.133830479994,341.32091847000265,54156.962280240004 2025-09-03,15:13:20.000,246,11035636,-795,0,1756912399,13261.039522139989,341.3138693400033,54156.83651208001 2025-09-03,15:13:21.000,246,11035629,-795,0,1756912400,13261.18098464999,341.3773115100048,54157.081061280005 2025-09-03,15:13:22.000,246,11035636,-795,0,1756912401,13261.154039409994,341.4337045499997,54157.702914960006 2025-09-03,15:13:23.000,246,11035543,-795,0,1756912402,13261.140566789989,341.37026237999817,54157.66099224 2025-09-03,15:13:24.000,246,11035555,-795,0,1756912403,13261.026049519998,341.3914097700035,54157.50028848 2025-09-03,15:13:25.000,246,11035630,-795,0,1756912404,13260.999104279988,341.4337045499997,54157.514262720004 2025-09-03,15:13:26.000,246,11035625,-795,0,1756912405,13260.904795939998,341.4125571600016,54157.0181772 2025-09-03,15:13:27.000,246,11035630,-795,0,1756912406,13260.931741179993,341.3914097700035,54157.081061280005 2025-09-03,15:13:28.000,246,11035602,-795,0,1756912407,13260.857641770002,341.44075367999903,54157.16490672 2025-09-03,15:13:29.000,246,11035608,-795,0,1756912408,13260.709442949992,341.3773115100048,54156.8784348 2025-09-03,15:13:30.000,246,11035576,-795,0,1756912409,13260.743124499997,341.41960629000096,54157.25573928 2025-09-03,15:13:31.000,246,11035621,-795,0,1756912410,13260.716179260002,341.44075367999903,54157.33958472001 2025-09-03,15:13:32.000,246,11035648,-795,0,1756912411,13260.702706639997,341.4759993300031,54157.43740440001 2025-09-03,15:13:33.000,246,11035570,-795,0,1756912412,13260.615134610001,341.45485193999775,54157.54919832 2025-09-03,15:13:34.000,246,11035600,-795,0,1756912413,13260.547771509991,341.46895020000375,54157.33958472001 2025-09-03,15:13:35.000,246,11035642,-795,0,1756912414,13260.278319109995,341.3984589000029,54156.92734464 2025-09-03,15:13:36.000,246,11035596,-795,0,1756912415,13260.41304531,341.4337045499997,54157.22080368001 2025-09-03,15:13:37.000,246,11035616,-795,0,1756912416,13260.439990549996,341.3914097700035,54157.248752160005 2025-09-03,15:13:38.000,246,11035612,-795,0,1756912417,13260.43325424,341.4759993300031,54157.3325976 2025-09-03,15:13:39.000,246,11035554,-795,0,1756912418,13260.419781619996,341.4619010700044,54157.37452032 2025-09-03,15:13:40.000,246,11035576,-795,0,1756912419,13260.22442862999,341.44075367999903,54157.1579196 2025-09-03,15:13:41.000,246,11035626,-795,0,1756912420,13260.217692319995,341.33501673000137,54157.20682944 2025-09-03,15:13:42.000,246,11035578,-795,0,1756912421,13260.17053815,341.3773115100048,54157.24176504001 2025-09-03,15:13:43.000,246,11035616,-795,0,1756912422,13260.23116494,341.327967600002,54157.011190080004 2025-09-03,15:13:44.000,246,11035590,-795,0,1756912423,13260.19074708,341.35616411999945,54157.07407416001 2025-09-03,15:13:45.000,246,11035616,-795,0,1756912424,13260.157065529995,341.34206586000073,54157.1579196 2025-09-03,15:13:46.000,246,11035609,-795,0,1756912425,13260.15032922,341.3491149900001,54157.1579196 2025-09-03,15:13:47.000,246,11035554,-795,0,1756912426,13260.18401076999,341.35616411999945,54157.57714680001 2025-09-03,15:13:48.000,246,11035580,-795,0,1756912427,13260.16380183999,341.37026237999817,54157.486314240006 2025-09-03,15:13:49.000,246,11035662,-795,0,1756912428,13260.076229809994,341.3632132499988,54157.16490672 2025-09-03,15:13:50.000,246,11035563,-795,0,1756912429,13259.96171253999,341.3632132499988,54157.10202264001 2025-09-03,15:13:51.000,246,11035595,-795,0,1756912430,13260.04254825999,341.3491149900001,54156.85747344001 2025-09-03,15:13:52.000,246,11035636,-795,0,1756912431,13260.02233932999,341.3491149900001,54157.011190080004 2025-09-03,15:13:53.000,246,11035625,-795,0,1756912432,13260.015603019994,341.3632132499988,54157.06009992 2025-09-03,15:13:54.000,246,11035631,-795,0,1756912433,13259.928030989999,341.3984589000029,54157.02516432001 2025-09-03,15:13:55.000,246,11035615,-795,0,1756912434,13259.928030989999,341.40550803000224,54157.30464912 2025-09-03,15:13:56.000,246,11035593,-795,0,1756912435,13259.840458959989,341.3984589000029,54157.47932712001 2025-09-03,15:13:57.000,246,11035597,-795,0,1756912436,13259.800041099988,341.44075367999903,54157.31163624001 2025-09-03,15:13:58.000,246,11035555,-795,0,1756912437,13259.759623239988,341.4759993300031,54157.31163624001 2025-09-03,15:13:59.000,246,11035593,-795,0,1756912438,13259.793304789993,341.3984589000029,54157.19285520001 2025-09-03,15:14:00.000,246,11035609,-795,0,1756912439,13259.604688109997,341.4266554200003,54156.815550720006 2025-09-03,15:14:01.000,246,11035619,-795,0,1756912440,13259.725941689998,341.4337045499997,54156.89240904 2025-09-03,15:14:02.000,246,11035631,-795,0,1756912441,13259.739414309988,341.45485193999775,54156.99022872 2025-09-03,15:14:03.000,246,11035601,-795,0,1756912442,13259.806777409998,341.45485193999775,54157.26971352001 2025-09-03,15:14:04.000,246,11035631,-795,0,1756912443,13259.685523829998,341.45485193999775,54157.25573928 2025-09-03,15:14:05.000,246,11035645,-795,0,1756912444,13259.692260139993,341.46895020000375,54157.06009992 2025-09-03,15:14:06.000,246,11035595,-755,0,1756912445,13259.624897039997,341.46895020000375,54157.081061280005 2025-09-03,15:14:07.000,246,11035645,-795,0,1756912446,13259.692260139993,341.46895020000375,54157.16490672 2025-09-03,15:14:08.000,246,11035636,-795,0,1756912447,13259.678787520003,341.4337045499997,54157.07407416001 2025-09-03,15:14:09.000,246,11035638,-795,0,1756912448,13259.638369660002,341.4266554200003,54156.983241600006 2025-09-03,15:14:10.000,246,11035585,-795,0,1756912449,13259.624897039997,341.4125571600016,54156.96926736 2025-09-03,15:14:11.000,246,11035585,-795,0,1756912450,13259.685523829998,341.3984589000029,54156.95529312001 2025-09-03,15:14:12.000,246,11035613,-795,0,1756912451,13259.577742870002,341.4125571600016,54157.07407416001 2025-09-03,15:14:13.000,246,11035585,-795,0,1756912452,13259.759623239988,341.3984589000029,54157.21381656 2025-09-03,15:14:14.000,246,11035616,-795,0,1756912453,13259.685523829998,341.41960629000096,54157.10900976 2025-09-03,15:14:15.000,246,11035594,-795,0,1756912454,13259.645105969998,341.40550803000224,54156.94131888 2025-09-03,15:14:16.000,246,11035617,-795,0,1756912455,13259.584479179997,341.37026237999817,54156.71074392 2025-09-03,15:14:17.000,246,11035616,-795,0,1756912456,13259.732677999993,341.3632132499988,54156.89240904 2025-09-03,15:14:18.000,246,11035621,-795,0,1756912457,13259.672051209993,341.38436064000416,54156.83651208001 2025-09-03,15:14:19.000,246,11035593,-795,0,1756912458,13259.705732759998,341.327967600002,54157.0880484 2025-09-03,15:14:20.000,246,11035650,-795,0,1756912459,13259.510379769992,341.33501673000137,54157.081061280005 2025-09-03,15:14:21.000,246,11035607,-795,0,1756912460,13259.517116080002,341.3632132499988,54157.13695824 2025-09-03,15:14:22.000,246,11035621,-795,0,1756912461,13259.517116080002,341.40550803000224,54157.25573928 2025-09-03,15:14:23.000,246,11035598,-795,0,1756912462,13259.523852389997,341.4337045499997,54157.18586808 2025-09-03,15:14:24.000,246,11035637,-795,0,1756912463,13259.564270249997,341.48304846000246,54157.10900976 2025-09-03,15:14:25.000,246,11035613,-795,0,1756912464,13259.523852389997,341.45485193999775,54156.78760224001 2025-09-03,15:14:26.000,246,11035612,-795,0,1756912465,13259.476698220002,341.45485193999775,54156.745679520005 2025-09-03,15:14:27.000,246,11035610,-795,0,1756912466,13259.490170839992,341.4900975900018,54156.89240904 2025-09-03,15:14:28.000,246,11035581,-795,0,1756912467,13259.436280360002,341.532392369998,54156.83651208001 2025-09-03,15:14:29.000,246,11035611,-795,0,1756912468,13259.416071430001,341.5746871500014,54157.17189384001 2025-09-03,15:14:30.000,246,11035620,-795,0,1756912469,13259.25439999,341.46895020000375,54156.88542192001 2025-09-03,15:14:31.000,246,11035612,-795,0,1756912470,13259.382389879996,341.5605888900027,54157.24176504001 2025-09-03,15:14:32.000,246,11035612,-795,0,1756912471,13259.395862500001,341.546490630004,54157.3325976 2025-09-03,15:14:33.000,246,11035624,-795,0,1756912472,13259.429544049992,341.55353976000333,54157.02516432001 2025-09-03,15:14:34.000,246,11035653,-795,0,1756912473,13259.436280360002,341.5605888900027,54157.011190080004 2025-09-03,15:14:35.000,246,11035630,-675,0,1756912474,13259.375653570001,341.5605888900027,54156.843499200004 2025-09-03,15:14:36.000,246,11035541,-795,0,1756912475,13259.389126189992,341.5887854100001,54156.68279544 2025-09-03,15:14:37.000,246,11035602,-795,0,1756912476,13259.395862500001,341.6240310600042,54157.032151440006 2025-09-03,15:14:38.000,246,11035625,-795,0,1756912477,13259.402598809997,341.7227188800025,54157.011190080004 2025-09-03,15:14:39.000,246,11035635,-795,0,1756912478,13259.267872609991,341.7368171400012,54156.87144768 2025-09-03,15:14:40.000,246,11035615,-795,0,1756912479,13259.16682795999,341.6945223599978,54156.58497576 2025-09-03,15:14:41.000,246,11035623,-795,0,1756912480,13259.207245819991,341.76501365999866,54156.43824624 2025-09-03,15:14:42.000,246,11035640,-795,0,1756912481,13259.09272855,341.6451784500023,54156.75965376 2025-09-03,15:14:43.000,246,11035593,-795,0,1756912482,13259.08599223999,341.4971467200012,54156.480168960006 2025-09-03,15:14:44.000,246,11035639,-795,0,1756912483,13259.207245819991,341.3491149900001,54156.745679520005 2025-09-03,15:14:45.000,246,11035593,-795,0,1756912484,13259.341972019996,341.37026237999817,54157.09503552 2025-09-03,15:14:46.000,246,11035649,-795,0,1756912485,13259.294817850001,341.3773115100048,54156.88542192001 2025-09-03,15:14:47.000,246,11035620,-795,0,1756912486,13259.308290469991,341.4266554200003,54156.87144768 2025-09-03,15:14:48.000,246,11035644,-795,0,1756912487,13259.382389879996,341.4337045499997,54157.05311280001 2025-09-03,15:14:49.000,246,11035644,-795,0,1756912488,13259.368917259992,341.44075367999903,54157.06009992 2025-09-03,15:14:50.000,246,11035599,-795,0,1756912489,13259.247663679991,341.40550803000224,54156.68279544 2025-09-03,15:14:51.000,246,11035593,-795,0,1756912490,13259.308290469991,341.41960629000096,54156.68978256001 2025-09-03,15:14:52.000,246,11035623,-795,0,1756912491,13259.294817850001,341.3632132499988,54156.73170528 2025-09-03,15:14:53.000,246,11035654,-795,0,1756912492,13259.261136299996,341.33501673000137,54156.88542192001 2025-09-03,15:14:54.000,246,11035620,-795,0,1756912493,13259.25439999,341.3984589000029,54157.20682944 2025-09-03,15:14:55.000,246,11035635,-795,0,1756912494,13259.11293748,341.3773115100048,54157.02516432001 2025-09-03,15:14:56.000,246,11035626,-795,0,1756912495,13259.160091649996,341.37026237999817,54157.13695824 2025-09-03,15:14:57.000,246,11035600,-795,0,1756912496,13259.240927369996,341.3632132499988,54157.28368776 2025-09-03,15:14:58.000,246,11035592,-795,0,1756912497,13259.21398213,341.30682021000393,54156.745679520005 2025-09-03,15:14:59.000,246,11035595,-795,0,1756912498,13259.227454749991,341.3491149900001,54156.773628 2025-09-03,15:15:00.000,246,11035607,-795,0,1756912499,13259.13314641,341.29272194999794,54156.55004016001 2025-09-03,15:15:01.000,246,11035627,-795,0,1756912500,13259.13314641,341.327967600002,54156.6338856 2025-09-03,15:15:02.000,246,11035631,-795,0,1756912501,13259.12641009999,341.3491149900001,54157.00420296001 2025-09-03,15:15:03.000,246,11035640,-795,0,1756912502,13259.099464859995,341.34206586000073,54157.011190080004 2025-09-03,15:15:04.000,246,11035577,-795,0,1756912503,13259.11293748,341.327967600002,54157.081061280005 2025-09-03,15:15:05.000,246,11035617,-795,0,1756912504,13259.08599223999,341.34206586000073,54157.26971352001 2025-09-03,15:15:06.000,246,11035603,-795,0,1756912505,13259.05231069,341.2997710800046,54156.88542192001 2025-09-03,15:15:07.000,246,11035620,-795,0,1756912506,13259.14661902999,341.29272194999794,54157.011190080004 2025-09-03,15:15:08.000,246,11035595,-795,0,1756912507,13259.119673789995,341.2645254300005,54157.03913856 2025-09-03,15:15:09.000,246,11035668,-795,0,1756912508,13259.079255929995,341.2997710800046,54156.87144768 2025-09-03,15:15:10.000,246,11035616,-795,0,1756912509,13258.958002349995,341.327967600002,54156.89240904 2025-09-03,15:15:11.000,246,11035635,-795,0,1756912510,13259.00515651999,341.34206586000073,54157.011190080004 2025-09-03,15:15:12.000,246,11035606,-795,0,1756912511,13258.98494758999,341.37026237999817,54156.913370400005 2025-09-03,15:15:13.000,246,11035597,-795,0,1756912512,13258.96473865999,341.3984589000029,54156.843499200004 2025-09-03,15:15:14.000,246,11035607,-795,0,1756912513,13259.05231069,341.38436064000416,54156.93433176001 2025-09-03,15:15:15.000,246,11035606,-795,0,1756912514,13259.01189283,341.37026237999817,54156.815550720006 2025-09-03,15:15:16.000,246,11035565,-795,0,1756912515,13258.95126604,341.35616411999945,54156.85048632 2025-09-03,15:15:17.000,246,11035591,-795,0,1756912516,13258.897375559995,341.38436064000416,54156.83651208001 2025-09-03,15:15:18.000,246,11035585,-795,0,1756912517,13258.86369400999,341.40550803000224,54156.96926736 2025-09-03,15:15:19.000,246,11035591,-795,0,1756912518,13258.85022139,341.41960629000096,54157.20682944 2025-09-03,15:15:20.000,246,11035643,-795,0,1756912519,13258.836748769994,341.4478028099984,54157.20682944 2025-09-03,15:15:21.000,246,11035591,-795,0,1756912520,13258.82327614999,341.4900975900018,54157.0181772 2025-09-03,15:15:22.000,246,11035634,-795,0,1756912521,13258.87043032,341.46895020000375,54157.16490672 2025-09-03,15:15:23.000,246,11035601,-635,0,1756912522,13258.789594599999,341.4478028099984,54156.843499200004 2025-09-03,15:15:24.000,246,11035598,-795,0,1756912523,13258.749176739999,341.45485193999775,54156.745679520005 2025-09-03,15:15:25.000,246,11035604,-795,0,1756912524,13258.567296369998,341.4337045499997,54156.459207600004 2025-09-03,15:15:26.000,246,11035580,-795,0,1756912525,13258.641395779989,341.48304846000246,54156.7037568 2025-09-03,15:15:27.000,246,11035558,-795,0,1756912526,13258.607714229998,341.48304846000246,54157.05311280001 2025-09-03,15:15:28.000,246,11035566,-795,0,1756912527,13258.594241609993,341.48304846000246,54157.150932480006 2025-09-03,15:15:29.000,246,11035628,-795,0,1756912528,13258.567296369998,341.4900975900018,54157.178880960004 2025-09-03,15:15:30.000,246,11035583,-795,0,1756912529,13258.553823749993,341.4971467200012,54157.14394536001 2025-09-03,15:15:31.000,246,11035579,-795,0,1756912530,13258.506669579998,341.50419585000054,54156.864460560006 2025-09-03,15:15:32.000,246,11035589,-795,0,1756912531,13258.567296369998,341.4619010700044,54156.65484696 2025-09-03,15:15:33.000,246,11035675,-795,0,1756912532,13258.560560059988,341.4478028099984,54156.71074392 2025-09-03,15:15:34.000,246,11035576,-795,0,1756912533,13258.607714229998,341.44075367999903,54156.66882120001 2025-09-03,15:15:35.000,246,11035649,-795,0,1756912534,13258.479724340003,341.4125571600016,54156.815550720006 2025-09-03,15:15:36.000,246,11035632,-795,0,1756912535,13258.499933269988,341.4266554200003,54156.864460560006 2025-09-03,15:15:37.000,246,11035603,-795,0,1756912536,13258.621186849989,341.3914097700035,54156.99022872 2025-09-03,15:15:38.000,246,11035583,-795,0,1756912537,13258.594241609993,341.3914097700035,54156.93433176001 2025-09-03,15:15:39.000,246,11035566,-795,0,1756912538,13258.526878509998,341.37026237999817,54156.96926736 2025-09-03,15:15:40.000,246,11035606,-715,0,1756912539,13258.385415999997,341.3138693400033,54156.53606592 2025-09-03,15:15:41.000,246,11035621,-795,0,1756912540,13258.439306480002,341.35616411999945,54156.71074392 2025-09-03,15:15:42.000,246,11035585,-795,0,1756912541,13258.432570169993,341.32091847000265,54156.71074392 2025-09-03,15:15:43.000,246,11035627,-795,0,1756912542,13258.419097550002,341.33501673000137,54156.8784348 2025-09-03,15:15:44.000,246,11035616,-795,0,1756912543,13258.412361239993,341.3984589000029,54156.88542192001 2025-09-03,15:15:45.000,246,11035636,-795,0,1756912544,13258.358470760002,341.3773115100048,54156.843499200004 2025-09-03,15:15:46.000,246,11035595,-795,0,1756912545,13258.264162419997,341.3914097700035,54156.78061512 2025-09-03,15:15:47.000,246,11035587,-795,0,1756912546,13258.264162419997,341.41960629000096,54156.80157648 2025-09-03,15:15:48.000,246,11035630,-795,0,1756912547,13258.210271939992,341.38436064000416,54156.51510456 2025-09-03,15:15:49.000,246,11035570,-795,0,1756912548,13258.217008250002,341.4125571600016,54156.51510456 2025-09-03,15:15:50.000,246,11035610,-795,0,1756912549,13258.021655259996,341.3984589000029,54156.3194652 2025-09-03,15:15:51.000,246,11035585,-795,0,1756912550,13258.01491895,341.3632132499988,54156.61292424 2025-09-03,15:15:52.000,246,11035569,-795,0,1756912551,13258.021655259996,341.38436064000416,54157.032151440006 2025-09-03,15:15:53.000,246,11035612,-795,0,1756912552,13258.021655259996,341.4478028099984,54157.03913856 2025-09-03,15:15:54.000,246,11035599,-795,0,1756912553,13257.99471002,341.40550803000224,54156.97625448001 2025-09-03,15:15:55.000,246,11035513,-795,0,1756912554,13257.920610609995,341.3984589000029,54156.66882120001 2025-09-03,15:15:56.000,246,11035545,-795,0,1756912555,13257.89366537,341.45485193999775,54156.43125912001 2025-09-03,15:15:57.000,246,11035645,-795,0,1756912556,13257.90713798999,341.4337045499997,54156.39632352 2025-09-03,15:15:58.000,246,11035590,-795,0,1756912557,13257.900401679995,341.4266554200003,54156.361387920006 2025-09-03,15:15:59.000,246,11035569,-795,0,1756912558,13257.78588440999,341.4125571600016,54156.22164552 2025-09-03,15:16:00.000,246,11035578,-795,0,1756912559,13257.718521309995,341.3632132499988,54156.26356824001 2025-09-03,15:16:01.000,246,11035592,-795,0,1756912560,13257.819565959995,341.40550803000224,54156.55702728 2025-09-03,15:16:02.000,246,11035588,-795,0,1756912561,13257.92734691999,341.3914097700035,54156.87144768 2025-09-03,15:16:03.000,246,11035566,-795,0,1756912562,13257.93408323,341.4337045499997,54156.88542192001 2025-09-03,15:16:04.000,246,11035633,-795,0,1756912563,13257.97450109,341.41960629000096,54156.87144768 2025-09-03,15:16:05.000,246,11035610,-795,0,1756912564,13257.900401679995,341.3914097700035,54156.459207600004 2025-09-03,15:16:06.000,246,11035555,-795,0,1756912565,13257.90713798999,341.41960629000096,54156.41728488 2025-09-03,15:16:07.000,246,11035620,-795,0,1756912566,13257.880192749995,341.4125571600016,54156.23561976001 2025-09-03,15:16:08.000,246,11035625,-795,0,1756912567,13257.940819539996,341.46895020000375,54156.410297760005 2025-09-03,15:16:09.000,246,11035599,-795,0,1756912568,13257.90713798999,341.4900975900018,54156.66183408 2025-09-03,15:16:10.000,246,11035636,-795,0,1756912569,13257.819565959995,341.4619010700044,54156.508117440004 2025-09-03,15:16:11.000,246,11035578,-795,0,1756912570,13257.819565959995,341.50419585000054,54156.577988640005 2025-09-03,15:16:13.000,246,11035621,-795,0,1756912572,13257.80609333999,341.4900975900018,54156.38234928001 2025-09-03,15:16:14.000,246,11035605,-795,0,1756912573,13257.65115821,341.546490630004,54156.33343944001 2025-09-03,15:16:15.000,246,11035628,-795,0,1756912574,13257.590531419999,341.5605888900027,54156.43824624 2025-09-03,15:16:16.000,246,11035610,-795,0,1756912575,13257.536640939994,341.5746871500014,54156.41728488 2025-09-03,15:16:17.000,246,11035596,-795,0,1756912576,13257.577058799994,341.61698193000484,54156.87144768 2025-09-03,15:16:18.000,246,11035586,-795,0,1756912577,13257.56358617999,341.65222758000164,54156.68279544 2025-09-03,15:16:19.000,246,11035599,-795,0,1756912578,13257.482750459989,341.71566975000314,54156.6338856 2025-09-03,15:16:20.000,246,11035592,-795,0,1756912579,13257.327815329998,341.6945223599978,54156.33343944001 2025-09-03,15:16:21.000,246,11035603,-795,0,1756912580,13257.152671269992,341.72976801000186,54156.026006160006 2025-09-03,15:16:22.000,246,11035670,-795,0,1756912581,13257.139198650002,341.7227188800025,54156.03299328 2025-09-03,15:16:23.000,246,11035629,-795,0,1756912582,13257.118989720002,341.71566975000314,54156.08889024 2025-09-03,15:16:24.000,246,11035606,-795,0,1756912583,13257.145934959997,341.76501365999866,54156.20068416 2025-09-03,15:16:25.000,246,11035617,-795,0,1756912584,13257.098780790002,341.786161050004,54156.61991136001 2025-09-03,15:16:26.000,246,11035609,-795,0,1756912585,13257.044890309997,341.8073084400021,54156.675808320004 2025-09-03,15:16:27.000,246,11035585,-795,0,1756912586,13256.977527210001,341.7579645299993,54156.675808320004 2025-09-03,15:16:28.000,246,11035570,-795,0,1756912587,13256.916900420001,341.7579645299993,54156.508117440004 2025-09-03,15:16:29.000,246,11035548,-795,0,1756912588,13256.943845659996,341.772062789998,54156.27754248 2025-09-03,15:16:30.000,246,11035515,-795,0,1756912589,13256.8360647,341.7438662700006,54155.91421224 2025-09-03,15:16:31.000,246,11035608,-795,0,1756912590,13256.73502005,341.7368171400012,54155.788444080004 2025-09-03,15:16:32.000,246,11035610,-795,0,1756912591,13256.869746249991,341.772062789998,54156.06094176 2025-09-03,15:16:33.000,246,11035586,-795,0,1756912592,13256.896691490001,341.77911192000465,54156.1797228 2025-09-03,15:16:34.000,246,11035596,-795,0,1756912593,13256.869746249991,341.81435757000145,54156.43824624 2025-09-03,15:16:35.000,246,11035546,-795,0,1756912594,13256.79564684,341.8355049599995,54156.27754248 2025-09-03,15:16:36.000,246,11035612,-795,0,1756912595,13256.842801009996,341.82845583000017,54156.242606880005 2025-09-03,15:16:37.000,246,11035615,-795,0,1756912596,13256.761965289996,341.84960321999824,54156.47318184001 2025-09-03,15:16:38.000,246,11035610,-795,0,1756912597,13256.829328389991,341.81435757000145,54156.15177432 2025-09-03,15:16:39.000,246,11035574,-795,0,1756912598,13256.856273630001,341.81435757000145,54156.22863264 2025-09-03,15:16:40.000,246,11035628,-795,0,1756912599,13256.876482560001,341.8214067000008,54156.20767128 2025-09-03,15:16:41.000,246,11035631,-795,0,1756912600,13256.822592079996,341.8425540899989,54155.91421224 2025-09-03,15:16:42.000,246,11035636,-795,0,1756912601,13256.8360647,341.82845583000017,54156.27754248 2025-09-03,15:16:43.000,246,11035590,-795,0,1756912602,13256.822592079996,341.84960321999824,54156.20068416 2025-09-03,15:16:44.000,246,11035602,-795,0,1756912603,13256.869746249991,341.82845583000017,54156.291516720004 2025-09-03,15:16:45.000,246,11035611,-795,0,1756912604,13256.788910529991,341.86370148000424,54156.291516720004 2025-09-03,15:16:46.000,246,11035644,-795,0,1756912605,13256.72828373999,341.84960321999824,54156.04696752001 2025-09-03,15:16:47.000,246,11035631,-795,0,1756912606,13256.70807480999,341.86370148000424,54155.90023800001 2025-09-03,15:16:48.000,246,11035601,-795,0,1756912607,13256.79564684,341.8566523500049,54156.172735680004 2025-09-03,15:16:49.000,246,11035599,-795,0,1756912608,13256.788910529991,341.9200945199991,54156.21465840001 2025-09-03,15:16:50.000,246,11035614,-795,0,1756912609,13256.71481112,341.9200945199991,54156.249594 2025-09-03,15:16:51.000,246,11035592,-795,0,1756912610,13256.55313968,341.9200945199991,54156.27754248 2025-09-03,15:16:52.000,246,11035598,-795,0,1756912611,13256.600293849995,342.0187823400047,54156.291516720004 2025-09-03,15:16:53.000,246,11035628,-795,0,1756912612,13256.580084919995,342.0540279900015,54156.22863264 2025-09-03,15:16:54.000,246,11035598,-795,0,1756912613,13256.539667059995,342.06107712000085,54156.26356824001 2025-09-03,15:16:55.000,246,11035626,-795,0,1756912614,13256.42514978999,342.03992973000277,54155.81639256 2025-09-03,15:16:56.000,246,11035626,-795,0,1756912615,13256.41167717,342.117470160003,54155.97010920001 2025-09-03,15:16:57.000,246,11035636,-795,0,1756912616,13256.330841449999,342.18796146000386,54155.88626376 2025-09-03,15:16:58.000,246,11035624,-795,0,1756912617,13256.297159899994,342.17386319999787,54155.91421224 2025-09-03,15:16:59.000,246,11035603,-795,0,1756912618,13256.270214659999,342.2020597200026,54156.3893364 2025-09-03,15:17:00.000,246,11035599,-795,0,1756912619,13256.202851559989,342.17386319999787,54156.43125912001 2025-09-03,15:17:01.000,246,11035637,-795,0,1756912620,13255.994025949993,342.20910885000194,54156.15177432 2025-09-03,15:17:02.000,246,11035606,-795,0,1756912621,13256.088334289998,342.17386319999787,54156.291516720004 2025-09-03,15:17:03.000,246,11035617,-795,0,1756912622,13255.906453919997,342.12451929000235,54155.71857288 2025-09-03,15:17:04.000,246,11035621,-795,0,1756912623,13256.047916429998,342.1809123300045,54155.9351736 2025-09-03,15:17:05.000,246,11035612,-795,0,1756912624,13256.054652739993,342.14566668000043,54155.94216072 2025-09-03,15:17:06.000,246,11035619,-795,0,1756912625,13256.007498569998,342.12451929000235,54155.87927664001 2025-09-03,15:17:07.000,246,11035583,-795,0,1756912626,13256.000762260002,342.1315684200017,54156.05395464 2025-09-03,15:17:08.000,246,11035652,-795,0,1756912627,13256.061389050003,342.11042103000364,54156.20767128 2025-09-03,15:17:09.000,246,11035630,-795,0,1756912628,13256.068125359998,342.09632276999764,54156.09587736001 2025-09-03,15:17:10.000,246,11035593,-795,0,1756912629,13256.081597979988,342.0187823400047,54156.08889024 2025-09-03,15:17:11.000,246,11035609,-795,0,1756912630,13255.919926540002,341.87779974000296,54155.85132816001 2025-09-03,15:17:12.000,246,11035599,-795,0,1756912631,13256.095070599993,341.92714364999847,54155.94216072 2025-09-03,15:17:13.000,246,11035612,-795,0,1756912632,13256.175906319993,341.8355049599995,54156.05395464 2025-09-03,15:17:14.000,246,11035619,-795,0,1756912633,13256.223060489989,341.81435757000145,54156.03299328 2025-09-03,15:17:15.000,246,11035586,-795,0,1756912634,13256.101806909988,341.82845583000017,54155.92119936 2025-09-03,15:17:16.000,246,11035597,-795,0,1756912635,13256.169170009998,341.7368171400012,54156.04696752001 2025-09-03,15:17:17.000,246,11035633,-795,0,1756912636,13256.101806909988,341.71566975000314,54155.97010920001 2025-09-03,15:17:18.000,246,11035612,-795,0,1756912637,13256.081597979988,341.7227188800025,54155.9351736 2025-09-03,15:17:19.000,246,11035624,-795,0,1756912638,13256.088334289998,341.6451784500023,54156.05395464 2025-09-03,15:17:20.000,246,11035657,-795,0,1756912639,13256.088334289998,341.6099327999982,54155.6556888 2025-09-03,15:17:21.000,246,11035610,-795,0,1756912640,13255.960344400002,341.5958345399995,54155.52992064 2025-09-03,15:17:22.000,246,11035614,-795,0,1756912641,13256.014234879993,341.5746871500014,54155.91421224 2025-09-03,15:17:23.000,246,11035603,-795,0,1756912642,13256.000762260002,341.58173628000077,54156.04696752001 2025-09-03,15:17:24.000,246,11035588,-795,0,1756912643,13255.933399159992,341.56763802000205,54156.291516720004 2025-09-03,15:17:25.000,246,11035614,-795,0,1756912644,13255.845827129997,341.55353976000333,54156.22863264 2025-09-03,15:17:26.000,246,11035623,-795,0,1756912645,13255.764991409997,341.546490630004,54156.13081296 2025-09-03,15:17:27.000,246,11035596,-795,0,1756912646,13255.677419380001,341.6099327999982,54155.8653024 2025-09-03,15:17:28.000,246,11035583,-795,0,1756912647,13255.643737829996,341.56763802000205,54155.571843360005 2025-09-03,15:17:29.000,246,11035596,-795,0,1756912648,13255.711100929992,341.5605888900027,54155.81639256 2025-09-03,15:17:30.000,246,11035601,-795,0,1756912649,13255.697628310001,341.5887854100001,54155.6556888 2025-09-03,15:17:31.000,246,11035566,-795,0,1756912650,13255.47533008,341.546490630004,54155.4810108 2025-09-03,15:17:32.000,246,11035594,-795,0,1756912651,13255.59658366,341.61698193000484,54155.81639256 2025-09-03,15:17:33.000,246,11035614,-795,0,1756912652,13255.61679259,341.63108019000356,54155.99107056 2025-09-03,15:17:34.000,246,11035615,-795,0,1756912653,13255.57637473,341.63108019000356,54156.15876144 2025-09-03,15:17:35.000,246,11035618,-795,0,1756912654,13255.562902109996,341.58173628000077,54156.1797228 2025-09-03,15:17:36.000,246,11035600,-795,0,1756912655,13255.48880269999,341.65222758000164,54155.907225120005 2025-09-03,15:17:37.000,246,11035634,-795,0,1756912656,13255.48880269999,341.5887854100001,54155.788444080004 2025-09-03,15:17:38.000,246,11035599,-795,0,1756912657,13255.50901162999,341.6099327999982,54155.62774032 2025-09-03,15:17:39.000,246,11035596,-795,0,1756912658,13255.542693179996,341.5887854100001,54155.70459864 2025-09-03,15:17:40.000,246,11035580,-795,0,1756912659,13255.542693179996,341.66632584000035,54155.76049560001 2025-09-03,15:17:41.000,246,11035605,-715,0,1756912660,13255.43491222,341.6381293200029,54155.690624400006 2025-09-03,15:17:42.000,246,11035608,-795,0,1756912661,13255.502275319996,341.6240310600042,54155.82337968 2025-09-03,15:17:43.000,246,11035634,-795,0,1756912662,13255.50901162999,341.61698193000484,54155.809405440006 2025-09-03,15:17:44.000,246,11035577,-795,0,1756912663,13255.45512115,341.6240310600042,54155.78145696001 2025-09-03,15:17:45.000,246,11035605,-795,0,1756912664,13255.637001520001,341.55353976000333,54155.83036680001 2025-09-03,15:17:46.000,246,11035634,-795,0,1756912665,13255.603319969996,341.5887854100001,54155.837353920004 2025-09-03,15:17:47.000,246,11035599,-795,0,1756912666,13255.61679259,341.51829410999926,54155.77446984 2025-09-03,15:17:48.000,246,11035569,-795,0,1756912667,13255.630265209991,341.51829410999926,54155.71158576001 2025-09-03,15:17:49.000,246,11035605,-795,0,1756912668,13255.690891999991,341.5112449799999,54156.1098516 2025-09-03,15:17:50.000,246,11035577,-795,0,1756912669,13255.657210450001,341.55353976000333,54155.89325088 2025-09-03,15:17:51.000,246,11035609,-795,0,1756912670,13255.54942948999,341.51829410999926,54155.571843360005 2025-09-03,15:17:52.000,246,11035592,-795,0,1756912671,13255.59658366,341.5112449799999,54155.75350848 2025-09-03,15:17:53.000,246,11035598,-795,0,1756912672,13255.717837240001,341.4900975900018,54155.76748272 2025-09-03,15:17:54.000,246,11035636,-795,0,1756912673,13255.690891999991,341.48304846000246,54155.46004944 2025-09-03,15:17:55.000,246,11035598,-795,0,1756912674,13255.744782479997,341.41960629000096,54155.620753200004 2025-09-03,15:17:56.000,246,11035493,-795,0,1756912675,13255.690891999991,341.4337045499997,54155.60677896 2025-09-03,15:17:57.000,246,11035608,-795,0,1756912676,13255.731309859992,341.44075367999903,54155.75350848 2025-09-03,15:17:58.000,246,11035586,-795,0,1756912677,13255.744782479997,341.51829410999926,54155.98408344 2025-09-03,15:17:59.000,246,11035591,-795,0,1756912678,13255.724573549996,341.4759993300031,54156.06094176 2025-09-03,15:18:00.000,246,11035616,-795,0,1756912679,13255.650474139991,341.5253432399986,54155.907225120005 2025-09-03,15:18:01.000,246,11035614,-795,0,1756912680,13255.569638419991,341.45485193999775,54155.59979184 2025-09-03,15:18:02.000,246,11035593,-795,0,1756912681,13255.637001520001,341.4478028099984,54155.404152480005 2025-09-03,15:18:03.000,246,11035645,-795,0,1756912682,13255.643737829996,341.34206586000073,54155.56485624001 2025-09-03,15:18:04.000,246,11035592,-795,0,1756912683,13255.663946759996,341.37026237999817,54155.49498504001 2025-09-03,15:18:05.000,246,11035632,-795,0,1756912684,13255.731309859992,341.3773115100048,54155.44607520001 2025-09-03,15:18:06.000,246,11035598,-795,0,1756912685,13255.59658366,341.40550803000224,54155.64870168 2025-09-03,15:18:07.000,246,11035628,-795,0,1756912686,13255.623528899996,341.3984589000029,54155.620753200004 2025-09-03,15:18:08.000,246,11035637,-795,0,1756912687,13255.637001520001,341.4125571600016,54156.01203192 2025-09-03,15:18:09.000,246,11035601,-795,0,1756912688,13255.637001520001,341.37026237999817,54156.026006160006 2025-09-03,15:18:10.000,246,11035613,-795,0,1756912689,13255.562902109996,341.37026237999817,54155.69761152 2025-09-03,15:18:11.000,246,11035644,-795,0,1756912690,13255.44838483999,341.2645254300005,54155.43210096 2025-09-03,15:18:12.000,246,11035503,-795,0,1756912691,13255.569638419991,341.327967600002,54155.43210096 2025-09-03,15:18:13.000,246,11035596,-795,0,1756912692,13255.623528899996,341.3491149900001,54155.49498504001 2025-09-03,15:18:14.000,246,11035615,-795,0,1756912693,13255.61679259,341.3914097700035,54155.76748272 2025-09-03,15:18:15.000,246,11035640,-795,0,1756912694,13255.650474139991,341.34206586000073,54155.78145696001 2025-09-03,15:18:16.000,246,11035588,-795,0,1756912695,13255.502275319996,341.3138693400033,54155.522933520006 2025-09-03,15:18:17.000,246,11035593,-795,0,1756912696,13255.637001520001,341.27157455999986,54155.6556888 2025-09-03,15:18:18.000,246,11035580,-795,0,1756912697,13255.697628310001,341.2786236899992,54155.67665016 2025-09-03,15:18:19.000,246,11035613,-795,0,1756912698,13255.711100929992,341.2504271700018,54155.690624400006 2025-09-03,15:18:20.000,246,11035599,-795,0,1756912699,13255.684155689996,341.25747630000114,54155.69761152 2025-09-03,15:18:21.000,246,11035600,-795,0,1756912700,13255.562902109996,341.19403412999964,54155.43908808 2025-09-03,15:18:22.000,246,11035610,-795,0,1756912701,13255.677419380001,341.2997710800046,54155.67665016 2025-09-03,15:18:23.000,246,11035600,-795,0,1756912702,13255.643737829996,341.327967600002,54155.94216072 2025-09-03,15:18:24.000,246,11035642,-795,0,1756912703,13255.717837240001,341.3491149900001,54155.81639256 2025-09-03,15:18:25.000,246,11035632,-795,0,1756912704,13255.717837240001,341.35616411999945,54155.90023800001 2025-09-03,15:18:26.000,246,11035633,-795,0,1756912705,13255.670683069991,341.40550803000224,54155.82337968 2025-09-03,15:18:27.000,246,11035620,-795,0,1756912706,13255.663946759996,341.34206586000073,54155.39716536001 2025-09-03,15:18:28.000,246,11035517,-795,0,1756912707,13255.643737829996,341.32091847000265,54155.52992064 2025-09-03,15:18:29.000,246,11035586,-795,0,1756912708,13255.690891999991,341.3984589000029,54155.53690776 2025-09-03,15:18:30.000,246,11035613,-795,0,1756912709,13255.697628310001,341.38436064000416,54155.55786912 2025-09-03,15:18:31.000,246,11035647,-795,0,1756912710,13255.603319969996,341.2997710800046,54155.858315280006 2025-09-03,15:18:32.000,246,11035653,-795,0,1756912711,13255.623528899996,341.3491149900001,54155.99107056 2025-09-03,15:18:33.000,246,11035598,-795,0,1756912712,13255.731309859992,341.3138693400033,54156.01203192 2025-09-03,15:18:34.000,246,11035575,-795,0,1756912713,13255.657210450001,341.32091847000265,54155.99805768001 2025-09-03,15:18:35.000,246,11035571,-795,0,1756912714,13255.697628310001,341.27157455999986,54155.53690776 2025-09-03,15:18:36.000,246,11035569,-795,0,1756912715,13255.630265209991,341.2151815199977,54155.285371440004 2025-09-03,15:18:37.000,246,11035609,-795,0,1756912716,13255.697628310001,341.19403412999964,54155.32030704 2025-09-03,15:18:38.000,246,11035530,-795,0,1756912717,13255.657210450001,341.1658376100022,54155.29235856 2025-09-03,15:18:39.000,246,11035571,-795,0,1756912718,13255.704364619996,341.1799358700009,54155.57883048 2025-09-03,15:18:40.000,246,11035596,-795,0,1756912719,13255.684155689996,341.1658376100022,54155.62774032 2025-09-03,15:18:41.000,246,11035582,-795,0,1756912720,13255.637001520001,341.09534631000133,54155.44607520001 2025-09-03,15:18:42.000,246,11035621,-795,0,1756912721,13255.684155689996,341.1164936999994,54155.71857288 2025-09-03,15:18:43.000,246,11035556,-795,0,1756912722,13255.778464030001,341.0812480500026,54155.87927664001 2025-09-03,15:18:44.000,246,11035588,-795,0,1756912723,13255.697628310001,341.0389532699992,54155.43210096 2025-09-03,15:18:45.000,246,11035563,-795,0,1756912724,13255.758255100001,341.0389532699992,54155.54389488001 2025-09-03,15:18:46.000,246,11035585,-795,0,1756912725,13255.690891999991,341.0037076200024,54155.50895928 2025-09-03,15:18:47.000,246,11035633,-795,0,1756912726,13255.738046170001,340.98960936000367,54155.2713972 2025-09-03,15:18:48.000,246,11035602,-795,0,1756912727,13255.818881890002,341.01075675000175,54155.66267592001 2025-09-03,15:18:49.000,246,11035641,-795,0,1756912728,13255.879508680002,340.9755110999977,54155.76049560001 2025-09-03,15:18:50.000,246,11035592,-795,0,1756912729,13255.886244989997,340.9543637099996,54155.690624400006 2025-09-03,15:18:51.000,246,11035592,-795,0,1756912730,13255.771727719992,340.92616719000216,54155.38319112 2025-09-03,15:18:52.000,246,11035650,-795,0,1756912731,13255.892981299992,340.8415776300026,54155.34825552001 2025-09-03,15:18:53.000,246,11035540,-795,0,1756912732,13255.933399159992,340.82747937000386,54155.39017824 2025-09-03,15:18:54.000,246,11035603,-795,0,1756912733,13255.960344400002,340.79928284999914,54155.61376608001 2025-09-03,15:18:55.000,246,11035585,-795,0,1756912734,13255.973817019993,340.77813546000107,54155.61376608001 2025-09-03,15:18:56.000,246,11035615,-795,0,1756912735,13255.879508680002,340.82747937000386,54155.82337968 2025-09-03,15:18:57.000,246,11035603,-795,0,1756912736,13255.892981299992,340.79928284999914,54155.8653024 2025-09-03,15:18:58.000,246,11035648,-795,0,1756912737,13255.906453919997,340.77813546000107,54155.61376608001 2025-09-03,15:18:59.000,246,11035635,-795,0,1756912738,13255.967080709997,340.7922337199998,54155.739534240005 2025-09-03,15:19:00.000,246,11035601,-795,0,1756912739,13255.872772369992,340.756988070003,54155.50895928 2025-09-03,15:19:01.000,246,11035601,-795,0,1756912740,13255.717837240001,340.76403720000235,54155.138641920006 2025-09-03,15:19:02.000,246,11035626,-795,0,1756912741,13255.744782479997,340.73584067999764,54155.306332800006 2025-09-03,15:19:03.000,246,11035630,-795,0,1756912742,13255.771727719992,340.74993894000363,54155.29235856 2025-09-03,15:19:04.000,246,11035593,-795,0,1756912743,13255.812145579992,340.7710863300017,54155.571843360005 2025-09-03,15:19:05.000,246,11035596,-795,0,1756912744,13255.677419380001,340.7710863300017,54155.72556 2025-09-03,15:19:06.000,246,11035594,-795,0,1756912745,13255.731309859992,340.7287915499983,54156.01901904001 2025-09-03,15:19:07.000,246,11035603,-795,0,1756912746,13255.731309859992,340.76403720000235,54155.87927664001 2025-09-03,15:19:08.000,246,11035577,-795,0,1756912747,13255.650474139991,340.756988070003,54155.76748272 2025-09-03,15:19:09.000,246,11035626,-795,0,1756912748,13255.697628310001,340.74288981000427,54155.571843360005 2025-09-03,15:19:10.000,246,11035575,-795,0,1756912749,13255.643737829996,340.71469328999956,54155.39716536001 2025-09-03,15:19:11.000,246,11035587,-795,0,1756912750,13255.52922055999,340.7076441600002,54155.11069344001 2025-09-03,15:19:12.000,246,11035620,-795,0,1756912751,13255.57637473,340.74993894000363,54155.34825552001 2025-09-03,15:19:13.000,246,11035595,-795,0,1756912752,13255.663946759996,340.73584067999764,54155.74652136 2025-09-03,15:19:14.000,246,11035570,-795,0,1756912753,13255.657210450001,340.73584067999764,54155.788444080004 2025-09-03,15:19:15.000,246,11035647,-795,0,1756912754,13255.603319969996,340.7217424199989,54155.60677896 2025-09-03,15:19:16.000,246,11035611,-795,0,1756912755,13255.562902109996,340.6583002500047,54155.60677896 2025-09-03,15:19:17.000,246,11035559,-795,0,1756912756,13255.41470329,340.5455141700004,54155.27838432001 2025-09-03,15:19:18.000,246,11035628,-795,0,1756912757,13255.50901162999,340.6442019899987,54155.59979184 2025-09-03,15:19:19.000,246,11035588,-795,0,1756912758,13255.5561658,340.5878089500038,54155.620753200004 2025-09-03,15:19:20.000,246,11035567,-795,0,1756912759,13255.47533008,340.5596124299991,54155.57883048 2025-09-03,15:19:21.000,246,11035619,-795,0,1756912760,13255.38775804999,340.5455141700004,54155.68363728001 2025-09-03,15:19:22.000,246,11035626,-795,0,1756912761,13255.46859376999,340.5243667800023,54155.71857288 2025-09-03,15:19:23.000,246,11035604,-795,0,1756912762,13255.49553901,340.53846504000103,54155.75350848 2025-09-03,15:19:24.000,246,11035586,-795,0,1756912763,13255.45512115,340.53141591000167,54155.76049560001 2025-09-03,15:19:25.000,246,11035595,-795,0,1756912764,13255.43491222,340.5102685200036,54155.63472744001 2025-09-03,15:19:26.000,246,11035584,-795,0,1756912765,13255.31365864,340.4468263500021,54155.24344872 2025-09-03,15:19:27.000,246,11035586,-795,0,1756912766,13255.36754911999,340.425678960004,54155.31331992 2025-09-03,15:19:28.000,246,11035610,-795,0,1756912767,13255.34734018999,340.3481385300038,54155.641714560006 2025-09-03,15:19:29.000,246,11035600,-795,0,1756912768,13255.360812809995,340.3128928799997,54155.67665016 2025-09-03,15:19:30.000,246,11035617,-795,0,1756912769,13255.340603879995,340.3340402699978,54155.99805768001 2025-09-03,15:19:31.000,246,11035568,-795,0,1756912770,13255.178932439994,340.298794620001,54155.690624400006 2025-09-03,15:19:32.000,246,11035601,-795,0,1756912771,13255.28671339999,340.2494507099982,54155.837353920004 2025-09-03,15:19:33.000,246,11035575,-795,0,1756912772,13255.30692232999,340.2776472300029,54155.6556888 2025-09-03,15:19:34.000,246,11035635,-795,0,1756912773,13255.27324078,340.2283033200001,54155.42511384001 2025-09-03,15:19:35.000,246,11035605,-795,0,1756912774,13255.239559229994,340.2142050600014,54155.36222976 2025-09-03,15:19:36.000,246,11035603,-795,0,1756912775,13255.16545981999,340.2142050600014,54155.34825552001 2025-09-03,15:19:37.000,246,11035572,-795,0,1756912776,13255.12504195999,340.20715593000205,54155.24344872 2025-09-03,15:19:38.000,246,11035627,-795,0,1756912777,13255.22608660999,340.2283033200001,54155.73254712001 2025-09-03,15:19:39.000,246,11035573,-795,0,1756912778,13255.22608660999,340.2353524499995,54155.87228952 2025-09-03,15:19:40.000,246,11035588,-795,0,1756912779,13255.18566874999,340.1930576700033,54155.87927664001 2025-09-03,15:19:41.000,246,11035613,-795,0,1756912780,13255.030733619999,340.2001068000027,54155.66267592001 2025-09-03,15:19:42.000,246,11035599,-795,0,1756912781,13255.10483302999,340.1366646300012,54155.48799792 2025-09-03,15:19:43.000,246,11035626,-795,0,1756912782,13255.091360409999,340.1296155000018,54155.453062320004 2025-09-03,15:19:44.000,246,11035605,-795,0,1756912783,13255.151987199999,340.1366646300012,54155.39017824 2025-09-03,15:19:45.000,246,11035653,-795,0,1756912784,13255.158723509994,340.1507628899999,54155.404152480005 2025-09-03,15:19:46.000,246,11035612,-795,0,1756912785,13255.091360409999,340.1366646300012,54155.641714560006 2025-09-03,15:19:47.000,246,11035619,-795,0,1756912786,13255.098096719994,340.08027158999903,54155.550882 2025-09-03,15:19:48.000,246,11035602,-795,0,1756912787,13255.10483302999,340.04502594000223,54155.67665016 2025-09-03,15:19:49.000,246,11035577,-795,0,1756912788,13255.044206239989,340.05912420000095,54155.46703656001 2025-09-03,15:19:50.000,246,11035603,-795,0,1756912789,13255.084624099989,340.0027311599988,54155.38319112 2025-09-03,15:19:51.000,246,11035662,-795,0,1756912790,13254.983579449989,339.93223985999794,54155.25742296001 2025-09-03,15:19:52.000,246,11035607,-795,0,1756912791,13255.030733619999,339.9040433400005,54155.29934568001 2025-09-03,15:19:53.000,246,11035615,-795,0,1756912792,13255.084624099989,339.9251907299986,54155.474023680006 2025-09-03,15:19:54.000,246,11035619,-795,0,1756912793,13255.050942549999,339.87584682000306,54155.550882 2025-09-03,15:19:55.000,246,11035615,-795,0,1756912794,13255.057678859994,339.87584682000306,54155.669663040004 2025-09-03,15:19:56.000,246,11035611,-795,0,1756912795,13254.949897899998,339.84765029999835,54155.39716536001 2025-09-03,15:19:57.000,246,11035549,-795,0,1756912796,13254.970106829998,339.8053555200022,54155.34825552001 2025-09-03,15:19:58.000,246,11035563,-795,0,1756912797,13255.003788379989,339.8053555200022,54155.46004944 2025-09-03,15:19:59.000,246,11035616,-795,0,1756912798,13254.970106829998,339.74896248000005,54155.22248736 2025-09-03,15:20:00.000,246,11035608,-795,0,1756912799,13254.875798489993,339.68552030999854,54155.06178360001 2025-09-03,15:20:01.000,246,11035612,-795,0,1756912800,13254.754544909993,339.6714220499998,54154.970951040006 2025-09-03,15:20:02.000,246,11035606,-795,0,1756912801,13254.916216349993,339.61502900999767,54155.36222976 2025-09-03,15:20:03.000,246,11035587,-795,0,1756912802,13254.882534799988,339.62912727000366,54155.73254712001 2025-09-03,15:20:04.000,246,11035585,-795,0,1756912803,13254.842116940003,339.6079798799983,54155.690624400006 2025-09-03,15:20:05.000,246,11035579,-795,0,1756912804,13254.882534799988,339.5797833600009,54155.669663040004 2025-09-03,15:20:06.000,246,11035606,-795,0,1756912805,13254.808435389998,339.5586359700028,54155.53690776 2025-09-03,15:20:07.000,246,11035583,-795,0,1756912806,13254.768017529997,339.5374885800047,54155.026848 2025-09-03,15:20:08.000,246,11035590,-795,0,1756912807,13254.768017529997,339.55158684000344,54155.14562904 2025-09-03,15:20:09.000,246,11035650,-795,0,1756912808,13254.720863360002,339.55158684000344,54155.201526 2025-09-03,15:20:10.000,246,11035650,-795,0,1756912809,13254.741072290002,339.50224293000065,54155.187551760006 2025-09-03,15:20:11.000,246,11035594,-795,0,1756912810,13254.586137159997,339.50929206,54155.08973208001 2025-09-03,15:20:12.000,246,11035564,-795,0,1756912811,13254.673709189992,339.58683249000023,54155.334281280004 2025-09-03,15:20:13.000,246,11035564,-795,0,1756912812,13254.666972879997,339.58683249000023,54155.43210096 2025-09-03,15:20:14.000,246,11035600,-795,0,1756912813,13254.592873469992,339.5797833600009,54155.5858176 2025-09-03,15:20:15.000,246,11035601,-795,0,1756912814,13254.545719299997,339.56568510000216,54155.620753200004 2025-09-03,15:20:16.000,246,11035620,-795,0,1756912815,13254.471619889991,339.55158684000344,54155.29235856 2025-09-03,15:20:17.000,246,11035624,-795,0,1756912816,13254.437938340001,339.5586359700028,54155.25043584 2025-09-03,15:20:18.000,246,11035618,-795,0,1756912817,13254.242585349995,339.6079798799983,54154.9569768 2025-09-03,15:20:19.000,246,11035546,-795,0,1756912818,13254.22911272999,339.61502900999767,54154.9569768 2025-09-03,15:20:20.000,246,11035530,-795,0,1756912819,13254.262794279995,339.636176400003,54155.38319112 2025-09-03,15:20:21.000,246,11035618,-795,0,1756912820,13254.08765021999,339.636176400003,54155.14562904 2025-09-03,15:20:22.000,246,11035633,-795,0,1756912821,13254.15501332,339.62912727000366,54155.29235856 2025-09-03,15:20:23.000,246,11035606,-795,0,1756912822,13254.05396867,339.66437292000046,54155.21550024 2025-09-03,15:20:24.000,246,11035587,-795,0,1756912823,13254.040496049995,339.66437292000046,54155.08274496 2025-09-03,15:20:25.000,246,11035595,-795,0,1756912824,13253.97313295,339.6573237900011,54155.187551760006 2025-09-03,15:20:26.000,246,11035595,-795,0,1756912825,13253.899033539994,339.6784711799992,54155.29934568001 2025-09-03,15:20:27.000,246,11035578,-795,0,1756912826,13253.885560919989,339.6784711799992,54155.08973208001 2025-09-03,15:20:28.000,246,11035602,-795,0,1756912827,13253.885560919989,339.76306073999876,54155.57883048 2025-09-03,15:20:29.000,246,11035565,-795,0,1756912828,13253.784516269989,339.7560116099994,54155.38319112 2025-09-03,15:20:30.000,246,11035659,-795,0,1756912829,13253.838406749994,339.7419133500007,54155.21550024 2025-09-03,15:20:31.000,246,11035611,-795,0,1756912830,13253.710416859998,339.7348642200013,54155.00588664 2025-09-03,15:20:32.000,246,11035619,-795,0,1756912831,13253.757571029993,339.7560116099994,54154.98492528 2025-09-03,15:20:33.000,246,11035615,-795,0,1756912832,13253.750834719998,339.74896248000005,54154.78928592 2025-09-03,15:20:34.000,246,11035597,-795,0,1756912833,13253.872088299999,339.7066677000039,54154.94300256001 2025-09-03,15:20:35.000,246,11035605,-795,0,1756912834,13253.851879369999,339.7207659600026,54154.93601544 2025-09-03,15:20:36.000,246,11035586,-795,0,1756912835,13253.771043649998,339.7066677000039,54154.97793816 2025-09-03,15:20:37.000,246,11035582,-795,0,1756912836,13253.824934129989,339.7207659600026,54155.32729416001 2025-09-03,15:20:38.000,246,11035615,-795,0,1756912837,13253.797988889994,339.7560116099994,54155.27838432001 2025-09-03,15:20:39.000,246,11035606,-795,0,1756912838,13253.797988889994,339.7066677000039,54155.32030704 2025-09-03,15:20:40.000,246,11035581,-795,0,1756912839,13253.764307339989,339.6784711799992,54155.15960328001 2025-09-03,15:20:41.000,246,11035586,-795,0,1756912840,13253.730625789998,339.6573237900011,54154.60762080001 2025-09-03,15:20:42.000,246,11035668,-795,0,1756912841,13253.851879369999,339.6573237900011,54154.77531168001 2025-09-03,15:20:43.000,246,11035591,-795,0,1756912842,13253.858615679994,339.6784711799992,54154.81024728 2025-09-03,15:20:44.000,246,11035617,-795,0,1756912843,13253.845143059989,339.7207659600026,54154.852170000006 2025-09-03,15:20:45.000,246,11035614,-795,0,1756912844,13253.838406749994,339.7066677000039,54154.97793816 2025-09-03,15:20:46.000,246,11035602,-795,0,1756912845,13253.750834719998,339.7419133500007,54154.90806696 2025-09-03,15:20:47.000,246,11035578,-795,0,1756912846,13253.750834719998,339.7842081300041,54154.9569768 2025-09-03,15:20:48.000,246,11035611,-795,0,1756912847,13253.804725199989,339.84765029999835,54155.201526 2025-09-03,15:20:49.000,246,11035607,-795,0,1756912848,13253.717153169993,339.81240465000155,54154.9569768 2025-09-03,15:20:50.000,246,11035601,-795,0,1756912849,13253.744098409989,339.840601169999,54155.00588664 2025-09-03,15:20:51.000,246,11035571,-795,0,1756912850,13253.643053759988,339.7912572600035,54154.7473632 2025-09-03,15:20:52.000,246,11035577,-795,0,1756912851,13253.730625789998,339.8546994299977,54154.81024728 2025-09-03,15:20:53.000,246,11035584,-795,0,1756912852,13253.750834719998,339.93928899000457,54155.068770720005 2025-09-03,15:20:54.000,246,11035594,-795,0,1756912853,13253.690207929998,339.9533872500033,54155.00588664 2025-09-03,15:20:55.000,246,11035602,-795,0,1756912854,13253.636317449993,339.9815837700007,54155.019860880006 2025-09-03,15:20:56.000,246,11035613,-795,0,1756912855,13253.649790069998,340.02387855000416,54154.96396392001 2025-09-03,15:20:57.000,246,11035587,-795,0,1756912856,13253.629581139998,339.96043638000265,54154.81024728 2025-09-03,15:20:58.000,246,11035634,-795,0,1756912857,13253.723889479988,339.9886329000001,54154.7473632 2025-09-03,15:20:59.000,246,11035590,-795,0,1756912858,13253.690207929998,340.0661733300003,54154.48883976001 2025-09-03,15:21:00.000,246,11035577,-795,0,1756912859,13253.663262689988,340.04502594000223,54154.92204120001 2025-09-03,15:21:01.000,246,11035603,-795,0,1756912860,13253.528536489997,339.9886329000001,54154.71941472 2025-09-03,15:21:02.000,246,11035680,-795,0,1756912861,13253.616108519993,340.02387855000416,54155.138641920006 2025-09-03,15:21:03.000,246,11035593,-795,0,1756912862,13253.676735309993,340.0309276800035,54155.05479648 2025-09-03,15:21:04.000,246,11035635,-795,0,1756912863,13253.622844830003,340.02387855000416,54154.92902832 2025-09-03,15:21:05.000,246,11035577,-795,0,1756912864,13253.723889479988,340.0027311599988,54155.0967192 2025-09-03,15:21:06.000,246,11035578,-795,0,1756912865,13253.784516269989,339.967485510002,54154.81024728 2025-09-03,15:21:07.000,246,11035566,-795,0,1756912866,13253.797988889994,339.93223985999794,54154.81024728 2025-09-03,15:21:08.000,246,11035647,-795,0,1756912867,13253.730625789998,339.8899450800018,54154.5726852 2025-09-03,15:21:09.000,246,11035606,-795,0,1756912868,13253.771043649998,339.86174856000434,54154.6425564 2025-09-03,15:21:10.000,246,11035569,-795,0,1756912869,13253.804725199989,339.87584682000306,54154.94300256001 2025-09-03,15:21:11.000,246,11035626,-795,0,1756912870,13253.683471619988,339.8265029100003,54154.98492528 2025-09-03,15:21:12.000,246,11035568,-795,0,1756912871,13253.818197819994,339.81240465000155,54155.138641920006 2025-09-03,15:21:13.000,246,11035658,-795,0,1756912872,13253.94618770999,339.8265029100003,54155.22947448001 2025-09-03,15:21:14.000,246,11035563,-795,0,1756912873,13253.96639663999,339.7419133500007,54154.9569768 2025-09-03,15:21:15.000,246,11035575,-795,0,1756912874,13253.979869259994,339.77715900000476,54154.94300256001 2025-09-03,15:21:16.000,246,11035575,-795,0,1756912875,13253.899033539994,339.76306073999876,54154.48883976001 2025-09-03,15:21:17.000,246,11035590,-795,0,1756912876,13253.94618770999,339.7560116099994,54154.60063368 2025-09-03,15:21:18.000,246,11035631,-795,0,1756912877,13253.939451399994,339.79830639000284,54154.89409272001 2025-09-03,15:21:19.000,246,11035596,-795,0,1756912878,13253.872088299999,339.86174856000434,54154.88011848 2025-09-03,15:21:20.000,246,11035619,-795,0,1756912879,13253.784516269989,339.8194537800009,54154.635569280006 2025-09-03,15:21:21.000,246,11035610,-795,0,1756912880,13253.764307339989,339.81240465000155,54154.614607920004 2025-09-03,15:21:22.000,246,11035538,-795,0,1756912881,13253.865351989989,339.8899450800018,54154.831208640004 2025-09-03,15:21:23.000,246,11035574,-795,0,1756912882,13253.838406749994,339.9251907299986,54154.85915712 2025-09-03,15:21:24.000,246,11035580,-795,0,1756912883,13253.750834719998,339.93223985999794,54154.803260160006 2025-09-03,15:21:25.000,246,11035615,-795,0,1756912884,13253.730625789998,339.96043638000265,54154.8172344 2025-09-03,15:21:26.000,246,11035631,-795,0,1756912885,13253.636317449993,339.9815837700007,54154.76133744 2025-09-03,15:21:27.000,246,11035595,-795,0,1756912886,13253.616108519993,339.99568202999944,54154.803260160006 2025-09-03,15:21:28.000,246,11035624,-795,0,1756912887,13253.643053759988,340.09436984999775,54154.91505408 2025-09-03,15:21:29.000,246,11035556,-795,0,1756912888,13253.649790069998,340.10846811000374,54154.970951040006 2025-09-03,15:21:30.000,246,11035620,-795,0,1756912889,13253.555481729993,340.1366646300012,54154.96396392001 2025-09-03,15:21:31.000,246,11035528,-795,0,1756912890,13253.447700769997,340.0309276800035,54154.32114888001 2025-09-03,15:21:32.000,246,11035549,-795,0,1756912891,13253.562218040002,340.1155172400031,54154.50980112001 2025-09-03,15:21:33.000,246,11035603,-795,0,1756912892,13253.575690659993,340.12256637000246,54154.65653064001 2025-09-03,15:21:34.000,246,11035625,-795,0,1756912893,13253.542009110002,340.1296155000018,54154.78928592 2025-09-03,15:21:35.000,246,11035603,-795,0,1756912894,13253.488118629997,340.1296155000018,54154.949989680004 2025-09-03,15:21:36.000,246,11035602,-795,0,1756912895,13253.629581139998,340.1507628899999,54155.15261616 2025-09-03,15:21:37.000,246,11035588,-795,0,1756912896,13253.616108519993,340.12256637000246,54155.18056464001 2025-09-03,15:21:38.000,246,11035627,-795,0,1756912897,13253.669998999998,340.10846811000374,54155.04082224001 2025-09-03,15:21:39.000,246,11035576,-795,0,1756912898,13253.723889479988,340.0873207199984,54154.89409272001 2025-09-03,15:21:40.000,246,11035580,-795,0,1756912899,13253.757571029993,340.0661733300003,54154.76133744 2025-09-03,15:21:41.000,246,11035582,-795,0,1756912900,13253.622844830003,339.9886329000001,54154.46089128001 2025-09-03,15:21:42.000,246,11035620,-795,0,1756912901,13253.757571029993,340.02387855000416,54154.663517760004 2025-09-03,15:21:43.000,246,11035607,-795,0,1756912902,13253.744098409989,340.0379768100029,54154.72640184001 2025-09-03,15:21:44.000,246,11035611,-795,0,1756912903,13253.771043649998,340.0520750700016,54155.08274496 2025-09-03,15:21:45.000,246,11035626,-795,0,1756912904,13253.784516269989,340.05912420000095,54155.306332800006 2025-09-03,15:21:46.000,246,11035561,-795,0,1756912905,13253.771043649998,340.0027311599988,54155.29934568001 2025-09-03,15:21:47.000,246,11035562,-795,0,1756912906,13253.717153169993,339.9533872500033,54155.13165480001 2025-09-03,15:21:48.000,246,11035507,-795,0,1756912907,13253.750834719998,339.9181415999992,54155.026848 2025-09-03,15:21:49.000,246,11035589,-795,0,1756912908,13253.589163279998,339.91109246999986,54154.803260160006 2025-09-03,15:21:50.000,246,11035596,-795,0,1756912909,13253.622844830003,339.91109246999986,54154.71941472 2025-09-03,15:21:51.000,246,11035610,-795,0,1756912910,13253.562218040002,339.87584682000306,54154.684479120006 2025-09-03,15:21:52.000,246,11035594,-795,0,1756912911,13253.636317449993,339.93223985999794,54155.04082224001 2025-09-03,15:21:53.000,246,11035625,-795,0,1756912912,13253.663262689988,339.8828959500024,54155.22947448001 2025-09-03,15:21:54.000,246,11035622,-795,0,1756912913,13253.683471619988,339.840601169999,54155.19453888 2025-09-03,15:21:55.000,246,11035554,-795,0,1756912914,13253.649790069998,339.81240465000155,54155.24344872 2025-09-03,15:21:56.000,246,11035551,-795,0,1756912915,13253.609372209998,339.76306073999876,54154.782298800004 2025-09-03,15:21:57.000,246,11035641,-795,0,1756912916,13253.568954349998,339.7348642200013,54155.05479648 2025-09-03,15:21:58.000,246,11035513,-795,0,1756912917,13253.474646009992,339.7207659600026,54154.949989680004 2025-09-03,15:21:59.000,246,11035648,-795,0,1756912918,13253.542009110002,339.7348642200013,54155.14562904 2025-09-03,15:22:00.000,246,11035602,-795,0,1756912919,13253.562218040002,339.8194537800009,54155.38319112 2025-09-03,15:22:01.000,246,11035661,-795,0,1756912920,13253.454437079992,339.83355203999963,54155.01287376001 2025-09-03,15:22:02.000,246,11035595,-795,0,1756912921,13253.494854939992,339.87584682000306,54155.22947448001 2025-09-03,15:22:03.000,246,11035563,-795,0,1756912922,13253.515063869992,339.8687976900037,54155.2713972 2025-09-03,15:22:04.000,246,11035583,-795,0,1756912923,13253.494854939992,339.9533872500033,54155.25043584 2025-09-03,15:22:05.000,246,11035622,-795,0,1756912924,13253.407282909997,339.93223985999794,54154.94300256001 2025-09-03,15:22:06.000,246,11035616,-795,0,1756912925,13253.326447189997,339.96043638000265,54154.803260160006 2025-09-03,15:22:07.000,246,11035603,-795,0,1756912926,13253.238875160001,339.96043638000265,54154.831208640004 2025-09-03,15:22:08.000,246,11035595,-795,0,1756912927,13253.272556709991,340.0309276800035,54155.22947448001 2025-09-03,15:22:09.000,246,11035585,-795,0,1756912928,13253.286029329996,340.04502594000223,54155.61376608001 2025-09-03,15:22:10.000,246,11035636,-795,0,1756912929,13253.17824837,340.09436984999775,54155.52992064 2025-09-03,15:22:11.000,246,11035589,-795,0,1756912930,13253.00984061999,340.00978028999816,54155.32729416001 2025-09-03,15:22:12.000,246,11035531,-795,0,1756912931,13253.063731099995,340.0520750700016,54155.25742296001 2025-09-03,15:22:13.000,246,11035575,-795,0,1756912932,13253.03678586,340.08027158999903,54154.9569768 2025-09-03,15:22:14.000,246,11035623,-795,0,1756912933,13253.03004954999,340.09436984999775,54154.96396392001 2025-09-03,15:22:15.000,246,11035607,-795,0,1756912934,13252.97615907,340.05912420000095,54154.92902832 2025-09-03,15:22:16.000,246,11035586,-795,0,1756912935,13252.962686449995,340.05912420000095,54154.86614424 2025-09-03,15:22:17.000,246,11035606,-795,0,1756912936,13252.97615907,340.0168294200048,54155.11069344001 2025-09-03,15:22:18.000,246,11035611,-795,0,1756912937,13252.942477519995,339.97453464000137,54155.18056464001 2025-09-03,15:22:19.000,246,11035617,-795,0,1756912938,13252.88858703999,339.96043638000265,54155.36222976 2025-09-03,15:22:20.000,246,11035597,-795,0,1756912939,13252.81448763,339.9886329000001,54155.2713972 2025-09-03,15:22:21.000,246,11035564,-795,0,1756912940,13252.693234049999,339.96043638000265,54154.803260160006 2025-09-03,15:22:22.000,246,11035578,-795,0,1756912941,13252.77406977,339.97453464000137,54155.019860880006 2025-09-03,15:22:23.000,246,11035605,-795,0,1756912942,13252.801015009994,339.9251907299986,54155.07575784 2025-09-03,15:22:24.000,246,11035594,-795,0,1756912943,13252.881850729995,339.94633812000393,54154.97793816 2025-09-03,15:22:25.000,246,11035609,-795,0,1756912944,13252.86837810999,339.99568202999944,54155.285371440004 2025-09-03,15:22:26.000,246,11035612,-795,0,1756912945,13252.84816917999,339.9886329000001,54155.22947448001 2025-09-03,15:22:27.000,246,11035553,-795,0,1756912946,13252.841432869995,339.96043638000265,54155.03383512 2025-09-03,15:22:28.000,246,11035603,-795,0,1756912947,13252.87511442,339.9251907299986,54155.17357752 2025-09-03,15:22:29.000,246,11035608,-795,0,1756912948,13252.85490549,339.93223985999794,54155.12466768 2025-09-03,15:22:30.000,246,11035595,-795,0,1756912949,13252.962686449995,339.96043638000265,54154.84518288001 2025-09-03,15:22:31.000,246,11035586,-795,0,1756912950,13252.801015009994,339.87584682000306,54154.7124276 2025-09-03,15:22:32.000,246,11035621,-795,0,1756912951,13252.98963168999,339.9886329000001,54154.970951040006 2025-09-03,15:22:33.000,246,11035638,-795,0,1756912952,13253.05025847999,339.97453464000137,54155.11069344001 2025-09-03,15:22:34.000,246,11035595,-795,0,1756912953,13253.09067633999,340.0379768100029,54155.41812672 2025-09-03,15:22:35.000,246,11035584,-795,0,1756912954,13253.083940029996,340.05912420000095,54155.31331992 2025-09-03,15:22:36.000,246,11035550,-795,0,1756912955,13253.07046740999,340.04502594000223,54155.026848 2025-09-03,15:22:37.000,246,11035616,-795,0,1756912956,13253.083940029996,340.0520750700016,54155.05479648 2025-09-03,15:22:38.000,246,11035632,-795,0,1756912957,13253.104148959996,340.0873207199984,54154.77531168001 2025-09-03,15:22:39.000,246,11035598,-795,0,1756912958,13253.171512059991,340.09436984999775,54154.901079840005 2025-09-03,15:22:40.000,246,11035595,-795,0,1756912959,13253.144566819996,340.20715593000205,54154.85915712 2025-09-03,15:22:41.000,246,11035632,-795,0,1756912960,13253.07046740999,340.1789594100046,54154.79627304001 2025-09-03,15:22:42.000,246,11035584,-795,0,1756912961,13253.03004954999,340.29174549000163,54155.24344872 2025-09-03,15:22:43.000,246,11035601,-715,0,1756912962,13253.131094199991,340.3269911399984,54155.46004944 2025-09-03,15:22:44.000,246,11035430,-795,0,1756912963,13253.05025847999,340.39043330999993,54155.25043584 2025-09-03,15:22:45.000,246,11035611,-795,0,1756912964,13253.09067633999,340.39043330999993,54155.4111396 2025-09-03,15:22:46.000,246,11035608,-795,0,1756912965,13253.023313239995,340.43272809000337,54154.83819576 2025-09-03,15:22:47.000,246,11035599,-755,0,1756912966,13253.07046740999,340.40453156999865,54154.78928592 2025-09-03,15:22:48.000,246,11035650,-795,0,1756912967,13253.11762158,340.4397772200027,54154.76133744 2025-09-03,15:22:49.000,246,11035596,-755,0,1756912968,13253.184984679996,340.45387548000144,54154.901079840005 2025-09-03,15:22:50.000,246,11035648,-795,0,1756912969,13253.211929919991,340.50321939000423,54155.166590400004 2025-09-03,15:22:51.000,246,11035525,-795,0,1756912970,13253.09067633999,340.4750228699995,54154.99191240001 2025-09-03,15:22:52.000,246,11035552,-795,0,1756912971,13253.232138849991,340.51731765000295,54155.04780936 2025-09-03,15:22:53.000,246,11035646,-795,0,1756912972,13253.299501950001,340.45387548000144,54155.236461600005 2025-09-03,15:22:54.000,246,11035616,-795,0,1756912973,13253.319710880001,340.41862983000465,54155.22947448001 2025-09-03,15:22:55.000,246,11035611,-795,0,1756912974,13253.440964460002,340.3340402699978,54155.11069344001 2025-09-03,15:22:56.000,246,11035624,-795,0,1756912975,13253.508327559997,340.3481385300038,54155.026848 2025-09-03,15:22:57.000,246,11035626,-795,0,1756912976,13253.582426970002,340.27059810000355,54155.13165480001 2025-09-03,15:22:58.000,246,11035607,-795,0,1756912977,13253.696944239993,340.2635489700042,54155.236461600005 2025-09-03,15:22:59.000,246,11035576,-795,0,1756912978,13253.797988889994,340.27059810000355,54155.29235856 2025-09-03,15:23:00.000,246,11035524,-795,0,1756912979,13253.804725199989,340.298794620001,54155.306332800006 2025-09-03,15:23:01.000,246,11035567,-795,0,1756912980,13253.730625789998,340.18600854000397,54154.998899520004 2025-09-03,15:23:02.000,246,11035606,-795,0,1756912981,13253.90576984999,340.18600854000397,54155.15261616 2025-09-03,15:23:04.000,246,11035631,-795,0,1756912983,13253.919242469994,340.09436984999775,54154.8871056 2025-09-03,15:23:05.000,246,11035596,-795,0,1756912984,13254.08765021999,340.04502594000223,54155.26441008 2025-09-03,15:23:06.000,246,11035612,-795,0,1756912985,13254.10785914999,340.08027158999903,54155.2713972 2025-09-03,15:23:07.000,246,11035579,-795,0,1756912986,13254.10785914999,340.05912420000095,54155.50895928 2025-09-03,15:23:08.000,246,11035578,-795,0,1756912987,13254.19543118,339.99568202999944,54155.56485624001 2025-09-03,15:23:09.000,246,11035628,-795,0,1756912988,13254.15501332,340.0168294200048,54155.5858176 2025-09-03,15:23:10.000,246,11035615,-795,0,1756912989,13254.12806807999,340.07322245999967,54155.41812672 2025-09-03,15:23:11.000,246,11035614,-795,0,1756912990,13254.060704979995,340.0168294200048,54155.15261616 2025-09-03,15:23:12.000,246,11035634,-795,0,1756912991,13253.99334188,340.0168294200048,54155.03383512 2025-09-03,15:23:13.000,246,11035623,-795,0,1756912992,13254.040496049995,340.0379768100029,54155.10370632 2025-09-03,15:23:14.000,246,11035591,-795,0,1756912993,13253.959660329994,340.08027158999903,54155.20851312001 2025-09-03,15:23:15.000,246,11035594,-795,0,1756912994,13253.90576984999,340.1296155000018,54155.32729416001 2025-09-03,15:23:16.000,246,11035566,-795,0,1756912995,13253.791252579998,340.1930576700033,54155.50895928 2025-09-03,15:23:17.000,246,11035610,-795,0,1756912996,13253.622844830003,340.1789594100046,54155.60677896 2025-09-03,15:23:18.000,246,11035585,-795,0,1756912997,13253.562218040002,340.2001068000027,54155.59280472001 2025-09-03,15:23:19.000,246,11035625,-795,0,1756912998,13253.542009110002,340.2283033200001,54155.73254712001 2025-09-03,15:23:20.000,246,11035579,-795,0,1756912999,13253.427491839997,340.2776472300029,54155.453062320004 2025-09-03,15:23:21.000,246,11035616,-795,0,1756913000,13253.360128740002,340.2846963600023,54155.355242640006 2025-09-03,15:23:22.000,246,11035572,-795,0,1756913001,13253.13783051,340.35518766000314,54154.8871056 2025-09-03,15:23:23.000,246,11035619,-795,0,1756913002,13253.225402539996,340.3833841800006,54155.187551760006 2025-09-03,15:23:24.000,246,11035520,-795,0,1756913003,13253.11762158,340.425678960004,54155.43210096 2025-09-03,15:23:25.000,246,11035577,-795,0,1756913004,13253.09067633999,340.4609246100008,54155.522933520006 2025-09-03,15:23:26.000,246,11035530,-795,0,1756913005,13253.07046740999,340.4961702600049,54155.43908808 2025-09-03,15:23:27.000,246,11035607,-795,0,1756913006,13253.144566819996,340.45387548000144,54155.5858176 2025-09-03,15:23:28.000,246,11035609,-795,0,1756913007,13253.07046740999,340.4397772200027,54155.404152480005 2025-09-03,15:23:29.000,246,11035616,-795,0,1756913008,13253.043522169995,340.39043330999993,54155.453062320004 2025-09-03,15:23:30.000,246,11035606,-795,0,1756913009,13253.023313239995,340.31994200999907,54155.34825552001 2025-09-03,15:23:31.000,246,11035583,-795,0,1756913010,13253.03678586,340.2846963600023,54155.306332800006 2025-09-03,15:23:32.000,246,11035532,-795,0,1756913011,13252.962686449995,340.2353524499995,54155.404152480005 2025-09-03,15:23:33.000,246,11035606,-795,0,1756913012,13253.03678586,340.27059810000355,54155.48799792 2025-09-03,15:23:34.000,246,11035615,-795,0,1756913013,13253.05025847999,340.27059810000355,54155.48799792 2025-09-03,15:23:35.000,246,11035614,-795,0,1756913014,13253.09067633999,340.171910279998,54155.59979184 2025-09-03,15:23:36.000,246,11035606,-795,0,1756913015,13253.09067633999,340.171910279998,54155.64870168 2025-09-03,15:23:37.000,246,11035651,-795,0,1756913016,13253.063731099995,340.07322245999967,54155.31331992 2025-09-03,15:23:38.000,246,11035611,-795,0,1756913017,13253.09741265,340.0027311599988,54155.166590400004 2025-09-03,15:23:39.000,246,11035595,-795,0,1756913018,13253.023313239995,339.9251907299986,54154.98492528 2025-09-03,15:23:40.000,246,11035607,-795,0,1756913019,13253.01657693,339.93223985999794,54155.38319112 2025-09-03,15:23:41.000,246,11035618,-795,0,1756913020,13252.96942275999,339.86174856000434,54155.57883048 2025-09-03,15:23:42.000,246,11035632,-795,0,1756913021,13252.94921382999,339.89699421000114,54155.522933520006 2025-09-03,15:23:43.000,246,11035609,-795,0,1756913022,13252.996368,339.8265029100003,54155.67665016 2025-09-03,15:23:44.000,246,11035643,-795,0,1756913023,13253.023313239995,339.8053555200022,54155.66267592001 2025-09-03,15:23:45.000,246,11035623,-795,0,1756913024,13253.043522169995,339.7348642200013,54155.355242640006 2025-09-03,15:23:46.000,246,11035639,-795,0,1756913025,13252.95595014,339.68552030999854,54155.26441008 2025-09-03,15:23:47.000,246,11035592,-795,0,1756913026,13252.98963168999,339.61502900999767,54155.17357752 2025-09-03,15:23:48.000,246,11035518,-795,0,1756913027,13252.93574121,339.5938816199996,54155.236461600005 2025-09-03,15:23:49.000,246,11035661,-795,0,1756913028,13252.95595014,339.55158684000344,54155.53690776 2025-09-03,15:23:50.000,246,11035630,-795,0,1756913029,13252.92900489999,339.5304394499981,54155.54389488001 2025-09-03,15:23:51.000,246,11035603,-795,0,1756913030,13252.881850729995,339.43880075999914,54155.61376608001 2025-09-03,15:23:52.000,246,11035608,-795,0,1756913031,13252.81448763,339.4317516299998,54155.474023680006 2025-09-03,15:23:53.000,246,11035633,-795,0,1756913032,13252.982895379995,339.4317516299998,54155.43908808 2025-09-03,15:23:54.000,246,11035582,-795,0,1756913033,13253.01657693,339.4106042400017,54155.43210096 2025-09-03,15:23:55.000,246,11035589,-795,0,1756913034,13253.07046740999,339.41765337000106,54155.38319112 2025-09-03,15:23:56.000,246,11035584,-795,0,1756913035,13253.03004954999,339.43880075999914,54155.32030704 2025-09-03,15:23:57.000,246,11035611,-795,0,1756913036,13253.09067633999,339.4317516299998,54155.522933520006 2025-09-03,15:23:58.000,246,11035610,-795,0,1756913037,13253.07720372,339.48109554000257,54155.4810108 2025-09-03,15:23:59.000,246,11035564,-795,0,1756913038,13253.023313239995,339.4317516299998,54155.404152480005 2025-09-03,15:24:00.000,246,11035579,-795,0,1756913039,13253.023313239995,339.4317516299998,54155.38319112 2025-09-03,15:24:01.000,246,11035608,-795,0,1756913040,13253.151303129991,339.4317516299998,54155.571843360005 2025-09-03,15:24:02.000,246,11035582,-795,0,1756913041,13252.96942275999,339.3894568500036,54155.026848 2025-09-03,15:24:03.000,246,11035646,-795,0,1756913042,13253.07720372,339.3753585900049,54155.32030704 2025-09-03,15:24:04.000,246,11035579,-795,0,1756913043,13253.05699479,339.3753585900049,54155.3412684 2025-09-03,15:24:05.000,246,11035553,-795,0,1756913044,13253.03004954999,339.3753585900049,54155.2713972 2025-09-03,15:24:06.000,246,11035577,-795,0,1756913045,13252.95595014,339.40355511000234,54155.59979184 2025-09-03,15:24:07.000,246,11035612,-795,0,1756913046,13252.922268589995,339.3894568500036,54155.36222976 2025-09-03,15:24:08.000,246,11035602,-795,0,1756913047,13252.881850729995,339.41765337000106,54155.32729416001 2025-09-03,15:24:09.000,246,11035591,-795,0,1756913048,13252.922268589995,339.43880075999914,54155.474023680006 2025-09-03,15:24:10.000,246,11035580,-795,0,1756913049,13252.902059659995,339.4106042400017,54155.13165480001 2025-09-03,15:24:11.000,246,11035587,-795,0,1756913050,13252.88858703999,339.3894568500036,54155.117680560004 2025-09-03,15:24:12.000,246,11035574,-795,0,1756913051,13252.740388219994,339.31896555000276,54154.831208640004 2025-09-03,15:24:13.000,246,11035527,-795,0,1756913052,13252.86837810999,339.3260146800021,54154.91505408 2025-09-03,15:24:14.000,246,11035644,-795,0,1756913053,13252.84816917999,339.40355511000234,54155.25742296001 2025-09-03,15:24:15.000,246,11035571,-795,0,1756913054,13252.962686449995,339.48109554000257,54155.42511384001 2025-09-03,15:24:16.000,246,11035605,-795,0,1756913055,13252.84816917999,339.62912727000366,54155.4810108 2025-09-03,15:24:17.000,246,11035614,-795,0,1756913056,13252.74712452999,339.6573237900011,54155.49498504001 2025-09-03,15:24:18.000,246,11035568,-795,0,1756913057,13252.652816189999,339.7207659600026,54155.32030704 2025-09-03,15:24:19.000,246,11035592,-795,0,1756913058,13252.545035229989,339.7066677000039,54155.03383512 2025-09-03,15:24:20.000,246,11035572,-795,0,1756913059,13252.417045339993,339.6573237900011,54155.14562904 2025-09-03,15:24:21.000,246,11035586,-795,0,1756913060,13252.417045339993,339.6714220499998,54155.03383512 2025-09-03,15:24:22.000,246,11035565,-795,0,1756913061,13252.275582829992,339.6784711799992,54154.9569768 2025-09-03,15:24:23.000,246,11035583,-795,0,1756913062,13252.181274490002,339.6784711799992,54155.0967192 2025-09-03,15:24:24.000,246,11035607,-795,0,1756913063,13252.329473309997,339.6784711799992,54155.46004944 2025-09-03,15:24:25.000,246,11035564,-795,0,1756913064,13252.309264379997,339.65027466000174,54155.641714560006 2025-09-03,15:24:26.000,246,11035642,-795,0,1756913065,13252.275582829992,339.6925694399979,54155.72556 2025-09-03,15:24:27.000,246,11035571,-795,0,1756913066,13252.214956039992,339.6714220499998,54155.18056464001 2025-09-03,15:24:28.000,246,11035545,-795,0,1756913067,13252.228428659997,339.68552030999854,54155.32030704 2025-09-03,15:24:29.000,246,11035604,-795,0,1756913068,13252.262110210002,339.66437292000046,54155.48799792 2025-09-03,15:24:30.000,246,11035565,-795,0,1756913069,13252.268846519997,339.6432255300024,54155.11069344001 2025-09-03,15:24:31.000,246,11035573,-795,0,1756913070,13252.316000689993,339.6714220499998,54155.501972160004 2025-09-03,15:24:32.000,246,11035553,-795,0,1756913071,13252.369891169998,339.66437292000046,54155.501972160004 2025-09-03,15:24:33.000,246,11035604,-795,0,1756913072,13252.396836409993,339.6079798799983,54155.52992064 2025-09-03,15:24:34.000,246,11035567,-795,0,1756913073,13252.504617369988,339.58683249000023,54155.68363728001 2025-09-03,15:24:35.000,246,11035578,-795,0,1756913074,13252.538298919993,339.5938816199996,54155.39716536001 2025-09-03,15:24:36.000,246,11035522,-795,0,1756913075,13252.545035229989,339.5445377100041,54155.2713972 2025-09-03,15:24:37.000,246,11035567,-795,0,1756913076,13252.558507849993,339.4740464100032,54155.334281280004 2025-09-03,15:24:38.000,246,11035524,-795,0,1756913077,13252.625870949989,339.4458498899985,54155.31331992 2025-09-03,15:24:39.000,246,11035575,-795,0,1756913078,13252.538298919993,339.4740464100032,54155.22947448001 2025-09-03,15:24:40.000,246,11035557,-795,0,1756913079,13252.673025119999,339.48109554000257,54155.59979184 2025-09-03,15:24:41.000,246,11035605,-795,0,1756913080,13252.699970359994,339.51634118999937,54155.404152480005 2025-09-03,15:24:42.000,246,11035611,-795,0,1756913081,13252.632607259999,339.51634118999937,54155.27838432001 2025-09-03,15:24:43.000,246,11035563,-795,0,1756913082,13252.673025119999,339.55158684000344,54155.32729416001 2025-09-03,15:24:44.000,246,11035508,-795,0,1756913083,13252.612398329999,339.5797833600009,54155.07575784 2025-09-03,15:24:45.000,246,11035594,-795,0,1756913084,13252.612398329999,339.5445377100041,54155.05479648 2025-09-03,15:24:46.000,246,11035616,-795,0,1756913085,13252.571980469998,339.5727342300015,54154.998899520004 2025-09-03,15:24:47.000,246,11035596,-795,0,1756913086,13252.551771539998,339.5797833600009,54154.99191240001 2025-09-03,15:24:48.000,246,11035585,-795,0,1756913087,13252.497881059993,339.6220781400043,54155.49498504001 2025-09-03,15:24:49.000,246,11035587,-795,0,1756913088,13252.518089989993,339.6079798799983,54155.57883048 2025-09-03,15:24:50.000,246,11035561,-795,0,1756913089,13252.619134639994,339.65027466000174,54155.739534240005 2025-09-03,15:24:51.000,246,11035564,-795,0,1756913090,13252.605662019989,339.6925694399979,54155.809405440006 2025-09-03,15:24:52.000,246,11035551,-795,0,1756913091,13252.571980469998,339.6784711799992,54154.98492528 2025-09-03,15:24:53.000,246,11035589,-795,0,1756913092,13252.666288809989,339.72781509000197,54155.18056464001 2025-09-03,15:24:54.000,246,11035563,-795,0,1756913093,13252.68649773999,339.69961857000453,54155.05479648 2025-09-03,15:24:55.000,246,11035609,-795,0,1756913094,13252.720179289994,339.6925694399979,54155.07575784 2025-09-03,15:24:56.000,246,11035565,-795,0,1756913095,13252.86837810999,339.74896248000005,54155.571843360005 2025-09-03,15:24:57.000,246,11035570,-795,0,1756913096,13252.94921382999,339.7701098699981,54155.669663040004 2025-09-03,15:24:58.000,246,11035537,-795,0,1756913097,13253.01657693,339.76306073999876,54155.59979184 2025-09-03,15:24:59.000,246,11035563,-795,0,1756913098,13252.982895379995,339.76306073999876,54155.46703656001 2025-09-03,15:25:00.000,246,11035484,-795,0,1756913099,13253.043522169995,339.7560116099994,54155.52992064 2025-09-03,15:25:01.000,246,11035572,-795,0,1756913100,13253.09741265,339.77715900000476,54155.48799792 2025-09-03,15:25:02.000,246,11035623,-795,0,1756913101,13253.083940029996,339.7419133500007,54155.34825552001 2025-09-03,15:25:03.000,246,11035570,-795,0,1756913102,13253.05699479,339.77715900000476,54155.44607520001 2025-09-03,15:25:04.000,246,11035600,-795,0,1756913103,13253.151303129991,339.81240465000155,54155.56485624001 2025-09-03,15:25:05.000,246,11035592,-795,0,1756913104,13253.144566819996,339.8899450800018,54155.83036680001 2025-09-03,15:25:06.000,246,11035623,-795,0,1756913105,13253.09741265,339.93928899000457,54155.78145696001 2025-09-03,15:25:07.000,246,11035554,-795,0,1756913106,13253.07720372,339.9533872500033,54155.62774032 2025-09-03,15:25:08.000,246,11035562,-795,0,1756913107,13253.01657693,339.9533872500033,54155.78145696001 2025-09-03,15:25:09.000,246,11035590,-795,0,1756913108,13252.94921382999,339.91109246999986,54155.41812672 2025-09-03,15:25:10.000,246,11035600,-795,0,1756913109,13252.89532335,339.9815837700007,54155.43210096 2025-09-03,15:25:11.000,246,11035586,-795,0,1756913110,13252.801015009994,339.967485510002,54155.501972160004 2025-09-03,15:25:12.000,246,11035585,-795,0,1756913111,13252.673025119999,339.97453464000137,54155.334281280004 2025-09-03,15:25:13.000,246,11035559,-795,0,1756913112,13252.7942787,340.0520750700016,54155.92119936 2025-09-03,15:25:14.000,246,11035587,-795,0,1756913113,13252.81448763,340.07322245999967,54155.98408344 2025-09-03,15:25:15.000,246,11035572,-795,0,1756913114,13252.81448763,340.1014189800044,54155.96312208 2025-09-03,15:25:16.000,246,11035567,-795,0,1756913115,13252.77406977,340.10846811000374,54155.75350848 2025-09-03,15:25:17.000,246,11035586,-795,0,1756913116,13252.74712452999,340.0873207199984,54155.36921688 2025-09-03,15:25:18.000,246,11035565,-795,0,1756913117,13252.76733345999,340.0873207199984,54155.25742296001 2025-09-03,15:25:19.000,246,11035579,-795,0,1756913118,13252.922268589995,340.07322245999967,54155.41812672 2025-09-03,15:25:20.000,246,11035534,-795,0,1756913119,13252.942477519995,340.07322245999967,54155.46703656001 2025-09-03,15:25:21.000,246,11035613,-795,0,1756913120,13253.003104309995,340.1155172400031,54155.669663040004 2025-09-03,15:25:22.000,246,11035580,-795,0,1756913121,13253.023313239995,340.1014189800044,54155.71158576001 2025-09-03,15:25:23.000,246,11035588,-795,0,1756913122,13253.13783051,340.09436984999775,54155.97010920001 2025-09-03,15:25:24.000,246,11035562,-795,0,1756913123,13253.07720372,340.1296155000018,54155.77446984 2025-09-03,15:25:25.000,246,11035568,-795,0,1756913124,13253.245611469996,340.14371376000054,54155.94914784001 2025-09-03,15:25:26.000,246,11035565,-795,0,1756913125,13253.259084090001,340.1014189800044,54155.76049560001 2025-09-03,15:25:27.000,246,11035564,-795,0,1756913126,13253.205193609996,340.12256637000246,54155.50895928 2025-09-03,15:25:28.000,246,11035605,-795,0,1756913127,13253.164775749996,340.10846811000374,54155.43210096 2025-09-03,15:25:29.000,246,11035587,-795,0,1756913128,13253.265820399996,340.10846811000374,54155.56485624001 2025-09-03,15:25:30.000,246,11035594,-795,0,1756913129,13253.259084090001,340.1507628899999,54155.94216072 2025-09-03,15:25:31.000,246,11035548,-795,0,1756913130,13253.252347779991,340.1155172400031,54155.8653024 2025-09-03,15:25:32.000,246,11035539,-795,0,1756913131,13253.11762158,340.14371376000054,54155.66267592001 2025-09-03,15:25:33.000,246,11035595,-795,0,1756913132,13253.164775749996,340.1789594100046,54155.75350848 2025-09-03,15:25:34.000,246,11035594,-795,0,1756913133,13253.07720372,340.1296155000018,54155.620753200004 2025-09-03,15:25:35.000,246,11035573,-795,0,1756913134,13253.063731099995,340.1014189800044,54155.62774032 2025-09-03,15:25:36.000,246,11035589,-795,0,1756913135,13253.11088526999,340.08027158999903,54155.75350848 2025-09-03,15:25:37.000,246,11035596,-795,0,1756913136,13253.104148959996,340.10846811000374,54155.80241832001 2025-09-03,15:25:38.000,246,11035589,-795,0,1756913137,13253.05025847999,340.14371376000054,54156.074916000005 2025-09-03,15:25:39.000,246,11035584,-795,0,1756913138,13253.00984061999,340.171910279998,54155.739534240005 2025-09-03,15:25:40.000,246,11035561,-795,0,1756913139,13253.043522169995,340.1366646300012,54155.788444080004 2025-09-03,15:25:41.000,246,11035591,-795,0,1756913140,13253.03678586,340.2001068000027,54155.809405440006 2025-09-03,15:25:42.000,246,11035507,-795,0,1756913141,13252.86837810999,340.1155172400031,54155.38319112 2025-09-03,15:25:43.000,246,11035584,-795,0,1756913142,13252.982895379995,340.1155172400031,54155.474023680006 2025-09-03,15:25:44.000,246,11035600,-795,0,1756913143,13253.043522169995,340.15781201999926,54155.62774032 2025-09-03,15:25:45.000,246,11035607,-795,0,1756913144,13253.07046740999,340.2283033200001,54155.68363728001 2025-09-03,15:25:46.000,246,11035614,-795,0,1756913145,13253.09741265,340.1366646300012,54155.83036680001 2025-09-03,15:25:47.000,246,11035604,-795,0,1756913146,13253.09067633999,340.1366646300012,54155.87228952 2025-09-03,15:25:48.000,246,11035585,-795,0,1756913147,13253.144566819996,340.1296155000018,54156.18670992001 2025-09-03,15:25:49.000,246,11035567,-795,0,1756913148,13253.164775749996,340.10846811000374,54156.074916000005 2025-09-03,15:25:50.000,246,11035599,-795,0,1756913149,13253.265820399996,340.0661733300003,54155.85132816001 2025-09-03,15:25:51.000,246,11035654,-795,0,1756913150,13253.259084090001,340.04502594000223,54155.51594640001 2025-09-03,15:25:52.000,246,11035581,-795,0,1756913151,13253.299501950001,339.97453464000137,54155.32729416001 2025-09-03,15:25:53.000,246,11035574,-795,0,1756913152,13253.474646009992,339.9886329000001,54155.55786912 2025-09-03,15:25:54.000,246,11035581,-795,0,1756913153,13253.609372209998,339.91109246999986,54155.690624400006 2025-09-03,15:25:55.000,246,11035603,-795,0,1756913154,13253.703680549988,339.9040433400005,54155.9351736 2025-09-03,15:25:56.000,246,11035604,-795,0,1756913155,13253.744098409989,339.840601169999,54155.94914784001 2025-09-03,15:25:57.000,246,11035638,-795,0,1756913156,13253.771043649998,339.8053555200022,54156.026006160006 2025-09-03,15:25:58.000,246,11035590,-795,0,1756913157,13253.872088299999,339.7560116099994,54156.074916000005 2025-09-03,15:25:59.000,246,11035594,-795,0,1756913158,13253.92597877999,339.71371683000325,54155.78145696001 2025-09-03,15:26:00.000,246,11035619,-795,0,1756913159,13254.040496049995,339.71371683000325,54155.84434104 2025-09-03,15:26:01.000,246,11035583,-795,0,1756913160,13254.080913909995,339.71371683000325,54155.87228952 2025-09-03,15:26:02.000,246,11035598,-795,0,1756913161,13254.121331769995,339.6784711799992,54155.620753200004 2025-09-03,15:26:03.000,246,11035553,-795,0,1756913162,13254.141540699995,339.72781509000197,54155.956134960004 2025-09-03,15:26:04.000,246,11035598,-795,0,1756913163,13254.222376419995,339.69961857000453,54156.06094176 2025-09-03,15:26:05.000,246,11035610,-795,0,1756913164,13254.21564011,339.72781509000197,54156.08190312 2025-09-03,15:26:06.000,246,11035591,-795,0,1756913165,13254.22911272999,339.7207659600026,54156.06792888001 2025-09-03,15:26:07.000,246,11035587,-795,0,1756913166,13254.202167489995,339.72781509000197,54156.1098516 2025-09-03,15:26:08.000,246,11035625,-795,0,1756913167,13254.141540699995,339.7419133500007,54155.78145696001 2025-09-03,15:26:09.000,246,11035622,-795,0,1756913168,13254.121331769995,339.7348642200013,54156.026006160006 2025-09-03,15:26:10.000,246,11035636,-795,0,1756913169,13254.20890379999,339.7912572600035,54156.11683872001 2025-09-03,15:26:11.000,246,11035611,-795,0,1756913170,13254.24932165999,339.840601169999,54156.172735680004 2025-09-03,15:26:12.000,246,11035567,-795,0,1756913171,13254.11459546,339.87584682000306,54156.23561976001 2025-09-03,15:26:13.000,246,11035520,-795,0,1756913172,13254.16848593999,339.93223985999794,54156.123825840004 2025-09-03,15:26:14.000,246,11035578,-795,0,1756913173,13254.12806807999,339.9815837700007,54156.06792888001 2025-09-03,15:26:15.000,246,11035576,-795,0,1756913174,13254.141540699995,340.04502594000223,54156.20767128 2025-09-03,15:26:16.000,246,11035566,-795,0,1756913175,13254.17522225,340.0520750700016,54155.96312208 2025-09-03,15:26:17.000,246,11035618,-795,0,1756913176,13254.141540699995,340.12256637000246,54155.97010920001 2025-09-03,15:26:18.000,246,11035631,-795,0,1756913177,13254.10785914999,340.15781201999926,54155.91421224 2025-09-03,15:26:19.000,246,11035572,-755,0,1756913178,13254.18869486999,340.2001068000027,54156.0399804 2025-09-03,15:26:20.000,246,11035582,-795,0,1756913179,13254.15501332,340.24240157999884,54156.45222048001 2025-09-03,15:26:21.000,246,11035562,-795,0,1756913180,13254.141540699995,340.29174549000163,54156.4941432 2025-09-03,15:26:22.000,246,11035631,-795,0,1756913181,13254.09438653,340.2635489700042,54156.249594 2025-09-03,15:26:23.000,246,11035612,-795,0,1756913182,13254.16848593999,340.298794620001,54156.39632352 2025-09-03,15:26:24.000,246,11035631,-795,0,1756913183,13254.242585349995,340.411580699998,54156.15177432 2025-09-03,15:26:25.000,246,11035553,-795,0,1756913184,13254.181958559995,340.3481385300038,54155.82337968 2025-09-03,15:26:26.000,246,11035597,-795,0,1756913185,13254.23584904,340.3833841800006,54156.03299328 2025-09-03,15:26:27.000,246,11035561,-795,0,1756913186,13254.2762669,340.411580699998,54155.99805768001 2025-09-03,15:26:28.000,246,11035555,-795,0,1756913187,13254.2762669,340.425678960004,54156.18670992001 2025-09-03,15:26:29.000,246,11035643,-795,0,1756913188,13254.350366309991,340.43272809000337,54156.33343944001 2025-09-03,15:26:30.000,246,11035604,-795,0,1756913189,13254.39752048,340.425678960004,54156.480168960006 2025-09-03,15:26:31.000,246,11035589,-795,0,1756913190,13254.384047859996,340.3410894000044,54156.647859840006 2025-09-03,15:26:32.000,246,11035568,-795,0,1756913191,13254.21564011,340.2846963600023,54156.3194652 2025-09-03,15:26:33.000,246,11035605,-795,0,1756913192,13254.404256789996,340.29174549000163,54156.37536216 2025-09-03,15:26:34.000,246,11035596,-795,0,1756913193,13254.512037749992,340.27059810000355,54156.480168960006 2025-09-03,15:26:35.000,246,11035569,-795,0,1756913194,13254.545719299997,340.25649984000484,54156.529078800006 2025-09-03,15:26:36.000,246,11035591,-795,0,1756913195,13254.552455609992,340.2353524499995,54156.410297760005 2025-09-03,15:26:37.000,246,11035616,-795,0,1756913196,13254.491828819991,340.24240157999884,54156.480168960006 2025-09-03,15:26:38.000,246,11035544,-795,0,1756913197,13254.498565130001,340.20715593000205,54156.4941432 2025-09-03,15:26:39.000,246,11035596,-795,0,1756913198,13254.538982990001,340.2142050600014,54156.696769680006 2025-09-03,15:26:40.000,246,11035576,-795,0,1756913199,13254.538982990001,340.1789594100046,54156.696769680006 2025-09-03,15:26:41.000,246,11035582,-795,0,1756913200,13254.545719299997,340.1648611499986,54156.480168960006 2025-09-03,15:26:42.000,246,11035567,-795,0,1756913201,13254.464883579996,340.15781201999926,54156.361387920006 2025-09-03,15:26:43.000,246,11035585,-795,0,1756913202,13254.485092509996,340.15781201999926,54156.58497576 2025-09-03,15:26:44.000,246,11035615,-795,0,1756913203,13254.505301439996,340.1366646300012,54156.647859840006 2025-09-03,15:26:45.000,246,11035604,-795,0,1756913204,13254.478356200001,340.1789594100046,54156.94131888 2025-09-03,15:26:46.000,246,11035585,-795,0,1756913205,13254.478356200001,340.20715593000205,54156.983241600006 2025-09-03,15:26:47.000,246,11035599,-795,0,1756913206,13254.424465719996,340.18600854000397,54156.61292424 2025-09-03,15:26:48.000,246,11035598,-795,0,1756913207,13254.404256789996,340.1930576700033,54156.65484696 2025-09-03,15:26:49.000,246,11035602,-795,0,1756913208,13254.471619889991,340.1366646300012,54156.64087272001 2025-09-03,15:26:50.000,246,11035586,-795,0,1756913209,13254.505301439996,340.1789594100046,54156.459207600004 2025-09-03,15:26:51.000,246,11035585,-795,0,1756913210,13254.451410959991,340.1507628899999,54156.27754248 2025-09-03,15:26:52.000,246,11035593,-795,0,1756913211,13254.350366309991,340.1296155000018,54156.13780008001 2025-09-03,15:26:53.000,246,11035554,-795,0,1756913212,13254.39752048,340.15781201999926,54156.312478080006 2025-09-03,15:26:54.000,246,11035553,-795,0,1756913213,13254.424465719996,340.1930576700033,54156.75266664 2025-09-03,15:26:55.000,246,11035603,-795,0,1756913214,13254.485092509996,340.1507628899999,54156.948306 2025-09-03,15:26:56.000,246,11035559,-795,0,1756913215,13254.491828819991,340.1296155000018,54156.94131888 2025-09-03,15:26:57.000,246,11035566,-795,0,1756913216,13254.485092509996,340.07322245999967,54156.87144768 2025-09-03,15:26:58.000,246,11035597,-795,0,1756913217,13254.518774060001,340.07322245999967,54156.52209168001 2025-09-03,15:26:59.000,246,11035566,-795,0,1756913218,13254.633291329992,340.09436984999775,54156.577988640005 2025-09-03,15:27:00.000,246,11035524,-795,0,1756913219,13254.613082399992,340.0379768100029,54156.4941432 2025-09-03,15:27:01.000,246,11035573,-795,0,1756913220,13254.559191920001,339.99568202999944,54156.45222048001 2025-09-03,15:27:02.000,246,11035553,-795,0,1756913221,13254.471619889991,340.0520750700016,54156.53606592 2025-09-03,15:27:03.000,246,11035562,-795,0,1756913222,13254.586137159997,340.00978028999816,54156.61991136001 2025-09-03,15:27:04.000,246,11035579,-795,0,1756913223,13254.687181809997,340.0027311599988,54156.745679520005 2025-09-03,15:27:05.000,246,11035552,-795,0,1756913224,13254.761281220002,339.93223985999794,54156.815550720006 2025-09-03,15:27:06.000,246,11035619,-795,0,1756913225,13254.794962769993,339.8687976900037,54156.80157648 2025-09-03,15:27:07.000,246,11035544,-795,0,1756913226,13254.788226459998,339.81240465000155,54156.55702728 2025-09-03,15:27:08.000,246,11035633,-795,0,1756913227,13254.943161589988,339.77715900000476,54156.88542192001 2025-09-03,15:27:09.000,246,11035587,-795,0,1756913228,13254.983579449989,339.7066677000039,54156.75965376 2025-09-03,15:27:10.000,246,11035581,-795,0,1756913229,13254.929688969998,339.65027466000174,54156.75266664 2025-09-03,15:27:11.000,246,11035556,-795,0,1756913230,13255.057678859994,339.5727342300015,54156.83651208001 2025-09-03,15:27:12.000,246,11035586,-795,0,1756913231,13255.023997309989,339.4951938000013,54156.68279544 2025-09-03,15:27:13.000,246,11035601,-795,0,1756913232,13255.158723509994,339.4951938000013,54156.99721584 2025-09-03,15:27:14.000,246,11035630,-795,0,1756913233,13255.24629553999,339.4458498899985,54157.02516432001 2025-09-03,15:27:15.000,246,11035591,-795,0,1756913234,13255.300186019995,339.3471620700002,54156.71773104001 2025-09-03,15:27:16.000,246,11035506,-795,0,1756913235,13255.30692232999,339.3612603299989,54156.72471816 2025-09-03,15:27:17.000,246,11035607,-795,0,1756913236,13255.279977089995,339.29076902999805,54156.85048632 2025-09-03,15:27:18.000,246,11035622,-795,0,1756913237,13255.28671339999,339.3330638100015,54156.92734464 2025-09-03,15:27:19.000,246,11035613,-795,0,1756913238,13255.31365864,339.26962163999997,54157.32561048 2025-09-03,15:27:20.000,246,11035618,-795,0,1756913239,13255.33386757,339.3119164200034,54157.3325976 2025-09-03,15:27:21.000,246,11035623,-795,0,1756913240,13255.30692232999,339.2625725100006,54157.297662000004 2025-09-03,15:27:22.000,246,11035618,-795,0,1756913241,13255.259768159995,339.2978181600047,54157.081061280005 2025-09-03,15:27:23.000,246,11035591,-795,0,1756913242,13255.26650446999,339.2343759900032,54156.80856360001 2025-09-03,15:27:24.000,246,11035558,-795,0,1756913243,13255.18566874999,339.2484742500019,54156.843499200004 2025-09-03,15:27:25.000,246,11035588,-795,0,1756913244,13255.138514579994,339.24142512000253,54156.85747344001 2025-09-03,15:27:26.000,246,11035556,-795,0,1756913245,13254.922952659988,339.2837198999987,54156.745679520005 2025-09-03,15:27:27.000,246,11035631,-795,0,1756913246,13254.970106829998,339.2625725100006,54157.12298400001 2025-09-03,15:27:28.000,246,11035599,-795,0,1756913247,13254.916216349993,339.3119164200034,54157.07407416001 2025-09-03,15:27:29.000,246,11035600,-795,0,1756913248,13254.943161589988,339.2273268600038,54157.43740440001 2025-09-03,15:27:30.000,246,11035580,-795,0,1756913249,13254.842116940003,339.26962163999997,54157.42343016 2025-09-03,15:27:31.000,246,11035593,-795,0,1756913250,13254.821908010003,339.20617946999846,54157.25573928 2025-09-03,15:27:32.000,246,11035597,-795,0,1756913251,13254.646763949997,339.1638846900023,54156.88542192001 2025-09-03,15:27:33.000,246,11035592,-795,0,1756913252,13254.619818710002,339.1145407799995,54156.97625448001 2025-09-03,15:27:34.000,246,11035625,-795,0,1756913253,13254.599609780002,339.1145407799995,54156.80157648 2025-09-03,15:27:35.000,246,11035614,-795,0,1756913254,13254.613082399992,339.065196870004,54157.0880484 2025-09-03,15:27:36.000,246,11035577,-795,0,1756913255,13254.572664539992,339.07224600000336,54157.2277908 2025-09-03,15:27:37.000,246,11035609,-795,0,1756913256,13254.512037749992,338.9735581799978,54157.11599688 2025-09-03,15:27:38.000,246,11035585,-795,0,1756913257,13254.491828819991,338.9876564400038,54157.06009992 2025-09-03,15:27:39.000,246,11035603,-795,0,1756913258,13254.559191920001,338.938312530001,54157.22080368001 2025-09-03,15:27:40.000,246,11035582,-795,0,1756913259,13254.512037749992,338.8889686199982,54156.92734464 2025-09-03,15:27:41.000,246,11035583,-795,0,1756913260,13254.525510369996,338.8325755800033,54157.05311280001 2025-09-03,15:27:42.000,246,11035592,-795,0,1756913261,13254.343629999996,338.82552645000396,54156.82253784 2025-09-03,15:27:43.000,246,11035604,-795,0,1756913262,13254.363838929996,338.82552645000396,54156.913370400005 2025-09-03,15:27:44.000,246,11035583,-795,0,1756913263,13254.37731155,338.8396247100027,54157.38150744 2025-09-03,15:27:45.000,246,11035610,-795,0,1756913264,13254.431202029991,338.88191948999884,54157.18586808 2025-09-03,15:27:46.000,246,11035614,-795,0,1756913265,13254.35710262,338.8889686199982,54157.129971120004 2025-09-03,15:27:47.000,246,11035566,-795,0,1756913266,13254.303212139996,338.86077210000076,54157.032151440006 2025-09-03,15:27:48.000,246,11035603,-795,0,1756913267,13254.33689369,338.8396247100027,54156.94131888 2025-09-03,15:27:49.000,246,11035611,-795,0,1756913268,13254.262794279995,338.82552645000396,54156.80856360001 2025-09-03,15:27:50.000,246,11035631,-795,0,1756913269,13254.181958559995,338.8748703599995,54156.82253784 2025-09-03,15:27:51.000,246,11035587,-795,0,1756913270,13254.06744128999,338.84667384000204,54156.647859840006 2025-09-03,15:27:52.000,246,11035607,-795,0,1756913271,13254.08765021999,338.8396247100027,54157.10900976 2025-09-03,15:27:53.000,246,11035619,-795,0,1756913272,13254.080913909995,338.84667384000204,54157.26971352001 2025-09-03,15:27:54.000,246,11035582,-795,0,1756913273,13254.09438653,338.84667384000204,54157.45836576001 2025-09-03,15:27:55.000,246,11035595,-795,0,1756913274,13254.0741776,338.81142818999797,54157.45137864 2025-09-03,15:27:56.000,246,11035571,-795,0,1756913275,13253.97313295,338.7902807999999,54157.13695824 2025-09-03,15:27:57.000,246,11035610,-795,0,1756913276,13253.959660329994,338.7761825400012,54156.76664088001 2025-09-03,15:27:58.000,246,11035609,-795,0,1756913277,13253.831670439999,338.7550351500031,54156.745679520005 2025-09-03,15:27:59.000,246,11035607,-795,0,1756913278,13253.831670439999,338.69864211000095,54156.72471816 2025-09-03,15:28:00.000,246,11035607,-795,0,1756913279,13253.858615679994,338.71274036999966,54157.011190080004 2025-09-03,15:28:01.000,246,11035584,-795,0,1756913280,13253.865351989989,338.6281508100001,54157.25573928 2025-09-03,15:28:02.000,246,11035614,-795,0,1756913281,13253.750834719998,338.57175776999793,54157.07407416001 2025-09-03,15:28:03.000,246,11035551,-795,0,1756913282,13253.804725199989,338.5435612500005,54157.37452032 2025-09-03,15:28:04.000,246,11035615,-795,0,1756913283,13253.737362099993,338.50126647000434,54157.27670064 2025-09-03,15:28:05.000,246,11035622,-795,0,1756913284,13253.622844830003,338.3814312600007,54156.83651208001 2025-09-03,15:28:06.000,246,11035591,-795,0,1756913285,13253.683471619988,338.3814312600007,54157.10202264001 2025-09-03,15:28:07.000,246,11035597,-795,0,1756913286,13253.744098409989,338.32503821999853,54156.962280240004 2025-09-03,15:28:08.000,246,11035588,-795,0,1756913287,13253.602635900002,338.2474977899983,54156.647859840006 2025-09-03,15:28:09.000,246,11035618,-795,0,1756913288,13253.737362099993,338.25454691999767,54157.04612568 2025-09-03,15:28:10.000,246,11035660,-795,0,1756913289,13253.791252579998,338.1629082299987,54157.150932480006 2025-09-03,15:28:11.000,246,11035595,-795,0,1756913290,13253.885560919989,338.07831866999913,54157.14394536001 2025-09-03,15:28:12.000,246,11035575,-795,0,1756913291,13253.824934129989,337.9866799800002,54156.89939616 2025-09-03,15:28:13.000,246,11035567,-795,0,1756913292,13253.939451399994,337.9514343300034,54156.68978256001 2025-09-03,15:28:14.000,246,11035572,-795,0,1756913293,13253.96639663999,337.9655325900021,54156.75266664 2025-09-03,15:28:15.000,246,11035632,-795,0,1756913294,13254.05396867,337.9514343300034,54156.89240904 2025-09-03,15:28:16.000,246,11035607,-795,0,1756913295,13254.080913909995,338.0148765000049,54157.0181772 2025-09-03,15:28:17.000,246,11035626,-795,0,1756913296,13254.01355081,338.1135643200032,54157.22080368001 2025-09-03,15:28:18.000,246,11035606,-795,0,1756913297,13253.952924019999,338.07831866999913,54157.21381656 2025-09-03,15:28:19.000,246,11035597,-795,0,1756913298,13253.90576984999,338.1135643200032,54157.13695824 2025-09-03,15:28:20.000,246,11035577,-795,0,1756913299,13253.791252579998,338.09241692999785,54157.13695824 2025-09-03,15:28:21.000,246,11035661,-795,0,1756913300,13253.710416859998,338.036023890003,54156.92734464 2025-09-03,15:28:22.000,246,11035634,-795,0,1756913301,13253.494854939992,337.89504129000125,54156.626898480004 2025-09-03,15:28:23.000,246,11035577,-795,0,1756913302,13253.467909699997,337.9161886799993,54156.73170528 2025-09-03,15:28:24.000,246,11035605,-795,0,1756913303,13253.387073979997,337.8879921600019,54156.68978256001 2025-09-03,15:28:25.000,246,11035602,-795,0,1756913304,13253.339919810001,337.85979564000445,54156.87144768 2025-09-03,15:28:26.000,246,11035621,-795,0,1756913305,13253.400546600002,337.8527465099978,54157.45836576001 2025-09-03,15:28:27.000,246,11035533,-795,0,1756913306,13253.1984573,337.84569737999846,54157.45836576001 2025-09-03,15:28:28.000,246,11035542,-795,0,1756913307,13253.292765639992,337.7822552100042,54157.31163624001 2025-09-03,15:28:29.000,246,11035602,-795,0,1756913308,13253.306238259996,337.7540586899995,54157.26971352001 2025-09-03,15:28:30.000,246,11035577,-795,0,1756913309,13253.205193609996,337.6765182599993,54156.71773104001 2025-09-03,15:28:31.000,246,11035604,-795,0,1756913310,13253.232138849991,337.62717435000377,54156.71074392 2025-09-03,15:28:32.000,246,11035576,-795,0,1756913311,13253.151303129991,337.577830440001,54156.53606592 2025-09-03,15:28:33.000,246,11035591,-795,0,1756913312,13253.312974569992,337.56373218000226,54156.78061512 2025-09-03,15:28:34.000,246,11035592,-795,0,1756913313,13253.353392429992,337.56373218000226,54157.17189384001 2025-09-03,15:28:35.000,246,11035554,-795,0,1756913314,13253.407282909997,337.5566830500029,54157.150932480006 2025-09-03,15:28:36.000,246,11035623,-795,0,1756913315,13253.387073979997,337.52143739999883,54157.11599688 2025-09-03,15:28:37.000,246,11035571,-795,0,1756913316,13253.326447189997,337.4791426200027,54157.081061280005 2025-09-03,15:28:38.000,246,11035615,-795,0,1756913317,13253.319710880001,337.4932408800014,54156.92734464 2025-09-03,15:28:39.000,246,11035567,-795,0,1756913318,13253.366865049997,337.48619175000204,54157.02516432001 2025-09-03,15:28:40.000,246,11035607,-795,0,1756913319,13253.306238259996,337.50029001000075,54157.04612568 2025-09-03,15:28:41.000,246,11035574,-795,0,1756913320,13253.205193609996,337.5073391400001,54156.913370400005 2025-09-03,15:28:42.000,246,11035543,-795,0,1756913321,13253.13783051,337.5566830500029,54157.129971120004 2025-09-03,15:28:43.000,246,11035603,-795,0,1756913322,13253.11088526999,337.54963392000354,54157.12298400001 2025-09-03,15:28:44.000,246,11035567,-795,0,1756913323,13253.01657693,337.54963392000354,54157.10202264001 2025-09-03,15:28:45.000,246,11035600,-795,0,1756913324,13252.942477519995,337.5707813100016,54157.16490672 2025-09-03,15:28:46.000,246,11035591,-795,0,1756913325,13252.80775131999,337.5425847900042,54156.99022872 2025-09-03,15:28:47.000,246,11035594,-795,0,1756913326,13252.699970359994,337.5566830500029,54156.73869240001 2025-09-03,15:28:48.000,246,11035594,-795,0,1756913327,13252.612398329999,337.5143882699995,54156.815550720006 2025-09-03,15:28:49.000,246,11035601,-795,0,1756913328,13252.592189399998,337.4791426200027,54157.10900976 2025-09-03,15:28:50.000,246,11035646,-795,0,1756913329,13252.578716779994,337.4720934900033,54157.129971120004 2025-09-03,15:28:51.000,246,11035634,-795,0,1756913330,13252.504617369988,337.45094609999796,54157.31163624001 2025-09-03,15:28:52.000,246,11035607,-795,0,1756913331,13252.363154860002,337.3804548000044,54157.04612568 2025-09-03,15:28:53.000,246,11035597,-795,0,1756913332,13252.417045339993,337.4227495800005,54156.95529312001 2025-09-03,15:28:54.000,246,11035591,-675,0,1756913333,13252.450726889998,337.3804548000044,54156.96926736 2025-09-03,15:28:55.000,246,11035606,-795,0,1756913334,13252.497881059993,337.359307409999,54156.745679520005 2025-09-03,15:28:56.000,246,11035615,-795,0,1756913335,13252.551771539998,337.3240617600022,54156.745679520005 2025-09-03,15:28:57.000,246,11035627,-795,0,1756913336,13252.531562609998,337.28881610999815,54156.66183408 2025-09-03,15:28:58.000,246,11035616,-795,0,1756913337,13252.679761429994,337.2817669799988,54156.7037568 2025-09-03,15:28:59.000,246,11035605,-795,0,1756913338,13252.699970359994,337.3311108900016,54156.93433176001 2025-09-03,15:29:00.000,246,11035611,-795,0,1756913339,13252.77406977,337.31701263000286,54157.129971120004 2025-09-03,15:29:01.000,246,11035524,-795,0,1756913340,13252.78754238999,337.3311108900016,54157.1579196 2025-09-03,15:29:02.000,246,11035602,-795,0,1756913341,13252.76733345999,337.33816002000094,54157.05311280001 2025-09-03,15:29:03.000,246,11035613,-795,0,1756913342,13252.7942787,337.35225827999966,54156.82253784 2025-09-03,15:29:04.000,246,11035620,-795,0,1756913343,13252.740388219994,337.41570045000117,54156.61292424 2025-09-03,15:29:05.000,246,11035551,-795,0,1756913344,13252.841432869995,337.43684783999925,54156.745679520005 2025-09-03,15:29:06.000,246,11035612,-795,0,1756913345,13252.80775131999,337.48619175000204,54156.82952496 2025-09-03,15:29:07.000,246,11035548,-795,0,1756913346,13252.74712452999,337.5566830500029,54157.0880484 2025-09-03,15:29:08.000,246,11035519,-795,0,1756913347,13252.558507849993,337.5919286999997,54156.90638328001 2025-09-03,15:29:09.000,246,11035610,-795,0,1756913348,13252.518089989993,337.6130760899978,54156.93433176001 2025-09-03,15:29:10.000,246,11035603,-795,0,1756913349,13252.437254269993,337.6553708700012,54157.081061280005 2025-09-03,15:29:11.000,246,11035591,-795,0,1756913350,13252.316000689993,337.704714780004,54156.99721584 2025-09-03,15:29:12.000,246,11035632,-795,0,1756913351,13252.046548289996,337.6765182599993,54156.89939616 2025-09-03,15:29:13.000,246,11035611,-795,0,1756913352,13252.006130429996,337.7188130400027,54156.983241600006 2025-09-03,15:29:14.000,246,11035596,-795,0,1756913353,13251.864667919996,337.7258621700021,54157.032151440006 2025-09-03,15:29:15.000,246,11035558,-795,0,1756913354,13251.77709589,337.7540586899995,54156.99721584 2025-09-03,15:29:16.000,246,11035533,-795,0,1756913355,13251.57500659,337.7893043400036,54157.09503552 2025-09-03,15:29:17.000,246,11035642,-795,0,1756913356,13251.500907179994,337.7822552100042,54156.90638328001 2025-09-03,15:29:18.000,246,11035554,-795,0,1756913357,13251.447016699989,337.7540586899995,54156.80157648 2025-09-03,15:29:19.000,246,11035589,-795,0,1756913358,13251.426807769989,337.7893043400036,54156.94131888 2025-09-03,15:29:20.000,246,11035603,-795,0,1756913359,13251.420071459994,337.7540586899995,54156.626898480004 2025-09-03,15:29:21.000,246,11035585,-795,0,1756913360,13251.399862529994,337.76110781999887,54156.52209168001 2025-09-03,15:29:22.000,246,11035591,-795,0,1756913361,13251.426807769989,337.74700956000015,54156.508117440004 2025-09-03,15:29:23.000,246,11035612,-795,0,1756913362,13251.500907179994,337.6694691299999,54156.68978256001 2025-09-03,15:29:24.000,246,11035566,-795,0,1756913363,13251.58847920999,337.704714780004,54156.94131888 2025-09-03,15:29:25.000,246,11035560,-795,0,1756913364,13251.63563338,337.66242000000057,54156.99721584 2025-09-03,15:29:26.000,246,11035615,-795,0,1756913365,13251.66931492999,337.5919286999997,54157.0181772 2025-09-03,15:29:27.000,246,11035594,-795,0,1756913366,13251.67605124,337.63422348000313,54156.864460560006 2025-09-03,15:29:28.000,246,11035612,-795,0,1756913367,13251.65584231,337.5425847900042,54156.459207600004 2025-09-03,15:29:29.000,246,11035616,-795,0,1756913368,13251.75688696,337.50029001000075,54156.3893364 2025-09-03,15:29:30.000,246,11035592,-795,0,1756913369,13251.83772268,337.50029001000075,54156.59895000001 2025-09-03,15:29:31.000,246,11035585,-795,0,1756913370,13251.87140422999,337.52143739999883,54156.60593712 2025-09-03,15:29:32.000,246,11035562,-795,0,1756913371,13251.702996479995,337.45094609999796,54156.29850384 2025-09-03,15:29:33.000,246,11035579,-795,0,1756913372,13251.743414339995,337.4720934900033,54156.73170528 2025-09-03,15:29:34.000,246,11035575,-795,0,1756913373,13251.68952385999,337.48619175000204,54156.78061512 2025-09-03,15:29:35.000,246,11035610,-795,0,1756913374,13251.67605124,337.50029001000075,54157.12298400001 2025-09-03,15:29:36.000,246,11035608,-795,0,1756913375,13251.54806134999,337.50029001000075,54156.99721584 2025-09-03,15:29:37.000,246,11035594,-795,0,1756913376,13251.46722562999,337.46504436000396,54156.6338856 2025-09-03,15:29:38.000,246,11035540,-795,0,1756913377,13251.372917289998,337.4086513200018,54156.53606592 2025-09-03,15:29:39.000,246,11035562,-795,0,1756913378,13251.352708359998,337.41570045000117,54156.51510456 2025-09-03,15:29:40.000,246,11035524,-795,0,1756913379,13251.251663709998,337.4720934900033,54156.52209168001 2025-09-03,15:29:41.000,246,11035574,-795,0,1756913380,13251.217982159993,337.45094609999796,54156.66882120001 2025-09-03,15:29:42.000,246,11035580,-795,0,1756913381,13251.022629170002,337.4227495800005,54156.48715608 2025-09-03,15:29:43.000,246,11035577,-795,0,1756913382,13251.116937509993,337.4438969699986,54156.55702728 2025-09-03,15:29:44.000,246,11035614,-795,0,1756913383,13250.935057139992,337.4579952300046,54156.424272 2025-09-03,15:29:45.000,246,11035582,-795,0,1756913384,13251.069783339997,337.45094609999796,54156.38234928001 2025-09-03,15:29:46.000,246,11035557,-795,0,1756913385,13251.049574409997,337.4227495800005,54156.60593712 2025-09-03,15:29:47.000,246,11035559,-795,0,1756913386,13251.042838100002,337.40160219000245,54156.508117440004 2025-09-03,15:29:48.000,246,11035601,-795,0,1756913387,13250.935057139992,337.3311108900016,54156.28452960001 2025-09-03,15:29:49.000,246,11035544,-795,0,1756913388,13250.962002380002,337.3663565399984,54156.59196288 2025-09-03,15:29:50.000,246,11035594,-795,0,1756913389,13250.935057139992,337.3945530600031,54156.55004016001 2025-09-03,15:29:51.000,246,11035555,-795,0,1756913390,13250.908111899997,337.37340566999774,54156.47318184001 2025-09-03,15:29:52.000,246,11035568,-795,0,1756913391,13250.69254997999,337.35225827999966,54156.22863264 2025-09-03,15:29:53.000,246,11035616,-795,0,1756913392,13250.800330940001,337.3452091500003,54156.3893364 2025-09-03,15:29:55.000,246,11035597,-795,0,1756913394,13250.807067249996,337.2958652400048,54156.3194652 2025-09-03,15:29:56.000,246,11035536,-795,0,1756913395,13250.65886843,337.2817669799988,54156.29850384 2025-09-03,15:29:57.000,246,11035567,-795,0,1756913396,13250.524142229995,337.20422654999857,54156.13780008001 2025-09-03,15:29:58.000,246,11035579,-715,0,1756913397,13250.503933299995,337.27471784999943,54156.68279544 2025-09-03,15:29:59.000,246,11035613,-795,0,1756913398,13250.51066960999,337.2817669799988,54156.68279544 2025-09-03,15:30:00.000,246,11035568,-795,0,1756913399,13250.423097579995,337.246521330002,54156.82253784 2025-09-03,15:30:01.000,246,11035627,-795,0,1756913400,13250.30858030999,337.2253739400039,54156.68279544 2025-09-03,15:30:02.000,246,11035579,-795,0,1756913401,13250.24795351999,337.2253739400039,54156.3893364 2025-09-03,15:30:03.000,246,11035586,-795,0,1756913402,13250.005446359988,337.23947220000264,54156.074916000005 2025-09-03,15:30:04.000,246,11035573,-795,0,1756913403,13249.931346949998,337.19012828999985,54156.16574856001 2025-09-03,15:30:05.000,246,11035604,-795,0,1756913404,13249.917874329993,337.20422654999857,54156.21465840001 2025-09-03,15:30:06.000,246,11035570,-795,0,1756913405,13249.783148130002,337.23947220000264,54156.50113032001 2025-09-03,15:30:07.000,246,11035572,-795,0,1756913406,13249.749466579997,337.27471784999943,54156.55004016001 2025-09-03,15:30:08.000,246,11035602,-795,0,1756913407,13249.648421929996,337.27471784999943,54156.6338856 2025-09-03,15:30:09.000,246,11035624,-795,0,1756913408,13249.587795139996,337.27471784999943,54156.76664088001 2025-09-03,15:30:10.000,246,11035633,-795,0,1756913409,13249.547377279996,337.2958652400048,54156.50113032001 2025-09-03,15:30:11.000,246,11035570,-795,0,1756913410,13249.41265107999,337.3311108900016,54156.410297760005 2025-09-03,15:30:12.000,246,11035551,-795,0,1756913411,13249.33855167,337.3804548000044,54156.480168960006 2025-09-03,15:30:13.000,246,11035596,-795,0,1756913412,13249.17014391999,337.43684783999925,54156.22164552 2025-09-03,15:30:14.000,246,11035590,-795,0,1756913413,13249.17014391999,337.5355356600048,54156.312478080006 2025-09-03,15:30:15.000,246,11035605,-795,0,1756913414,13249.062362959994,337.6130760899978,54156.361387920006 2025-09-03,15:30:16.000,246,11035611,-795,0,1756913415,13249.021945099994,337.690616519998,54156.50113032001 2025-09-03,15:30:17.000,246,11035603,-755,0,1756913416,13248.941109379994,337.7258621700021,54156.529078800006 2025-09-03,15:30:18.000,246,11035621,-795,0,1756913417,13248.819855799993,337.7822552100042,54156.459207600004 2025-09-03,15:30:19.000,246,11035539,-795,0,1756913418,13248.658184359992,337.7893043400036,54155.85132816001 2025-09-03,15:30:20.000,246,11035614,-795,0,1756913419,13248.516721849992,337.81045173000166,54156.01203192 2025-09-03,15:30:21.000,246,11035567,-795,0,1756913420,13248.429149819996,337.87389390000317,54156.15876144 2025-09-03,15:30:22.000,246,11035594,-795,0,1756913421,13248.328105169996,337.95848346000275,54156.249594 2025-09-03,15:30:23.000,246,11035560,-795,0,1756913422,13248.085598009995,338.0007782399989,54156.33343944001 2025-09-03,15:30:24.000,246,11035616,-795,0,1756913423,13247.984553359995,338.09241692999785,54156.32645232 2025-09-03,15:30:25.000,246,11035610,-795,0,1756913424,13248.0788617,338.1629082299987,54156.312478080006 2025-09-03,15:30:26.000,246,11035591,-795,0,1756913425,13248.024971219995,338.1981538800028,54156.27754248 2025-09-03,15:30:27.000,246,11035564,-795,0,1756913426,13247.97781705,338.2122521400015,54155.97010920001 2025-09-03,15:30:28.000,246,11035588,-795,0,1756913427,13247.822881919994,338.2122521400015,54155.7954312 2025-09-03,15:30:29.000,246,11035552,-795,0,1756913428,13247.708364649989,338.2827434400024,54155.82337968 2025-09-03,15:30:30.000,246,11035598,-795,0,1756913429,13247.701628339993,338.26864518000366,54155.739534240005 2025-09-03,15:30:31.000,246,11035576,-795,0,1756913430,13247.775727749999,338.3391364800045,54156.09587736001 2025-09-03,15:30:32.000,246,11035595,-795,0,1756913431,13247.587111069988,338.2827434400024,54156.25658112 2025-09-03,15:30:33.000,246,11035619,-795,0,1756913432,13247.546693210003,338.26864518000366,54156.074916000005 2025-09-03,15:30:34.000,246,11035614,-795,0,1756913433,13247.593847379998,338.3320873499979,54156.16574856001 2025-09-03,15:30:35.000,246,11035597,-795,0,1756913434,13247.499539039993,338.35323474000324,54155.80241832001 2025-09-03,15:30:36.000,246,11035585,-795,0,1756913435,13247.499539039993,338.3955295199994,54155.68363728001 2025-09-03,15:30:37.000,246,11035657,-795,0,1756913436,13247.459121179993,338.43077517000347,54155.641714560006 2025-09-03,15:30:38.000,246,11035602,-795,0,1756913437,13247.411967009997,338.43782430000283,54155.61376608001 2025-09-03,15:30:39.000,246,11035603,-795,0,1756913438,13247.290713429997,338.48716820999834,54155.71158576001 2025-09-03,15:30:40.000,246,11035605,-795,0,1756913439,13247.203141400001,338.5224138600024,54155.858315280006 2025-09-03,15:30:41.000,246,11035633,-795,0,1756913440,13247.243559260001,338.53651212000113,54155.87228952 2025-09-03,15:30:42.000,246,11035616,-795,0,1756913441,13247.209877709996,338.5858560300039,54155.907225120005 2025-09-03,15:30:43.000,246,11035537,-795,0,1756913442,13247.0010521,338.5929051600033,54155.57883048 2025-09-03,15:30:44.000,246,11035611,-795,0,1756913443,13246.96063424,338.6563473300048,54155.57883048 2025-09-03,15:30:45.000,246,11035606,-795,0,1756913444,13246.926952689995,338.6915929800016,54155.56485624001 2025-09-03,15:30:46.000,246,11035605,-795,0,1756913445,13246.866325899995,338.719789499999,54155.62774032 2025-09-03,15:30:47.000,246,11035609,-795,0,1756913446,13246.83264434999,338.8325755800033,54155.61376608001 2025-09-03,15:30:48.000,246,11035603,-795,0,1756913447,13246.704654459994,338.938312530001,54155.60677896 2025-09-03,15:30:49.000,246,11035596,-795,0,1756913448,13246.596873499999,338.94536166000034,54155.5858176 2025-09-03,15:30:50.000,246,11035609,-795,0,1756913449,13246.623818739994,339.02290209000057,54155.71158576001 2025-09-03,15:30:51.000,246,11035582,-795,0,1756913450,13246.569928259989,339.0863442600021,54155.69761152 2025-09-03,15:30:52.000,246,11035644,-795,0,1756913451,13246.522774089994,339.1145407799995,54155.42511384001 2025-09-03,15:30:53.000,246,11035600,-795,0,1756913452,13246.340893719993,339.17093382000166,54155.08274496 2025-09-03,15:30:54.000,246,11035605,-795,0,1756913453,13246.354366339998,339.2273268600038,54155.20851312001 2025-09-03,15:30:55.000,246,11035617,-795,0,1756913454,13246.280266929993,339.2766707699993,54155.43908808 2025-09-03,15:30:56.000,246,11035609,-795,0,1756913455,13246.138804419992,339.3330638100015,54155.36222976 2025-09-03,15:30:57.000,246,11035596,-795,0,1756913456,13246.307212170002,339.4247025000004,54155.74652136 2025-09-03,15:30:58.000,246,11035626,-795,0,1756913457,13246.219640139992,339.4458498899985,54155.788444080004 2025-09-03,15:30:59.000,246,11035586,-795,0,1756913458,13246.145540730002,339.48109554000257,54155.76049560001 2025-09-03,15:31:00.000,246,11035615,-795,0,1756913459,13246.098386559992,339.51634118999937,54155.29235856 2025-09-03,15:31:01.000,246,11035562,-795,0,1756913460,13246.010814529996,339.5586359700028,54155.019860880006 2025-09-03,15:31:02.000,246,11035597,-795,0,1756913461,13246.017550839992,339.55158684000344,54155.14562904 2025-09-03,15:31:03.000,246,11035642,-795,0,1756913462,13245.83567046999,339.5727342300015,54154.96396392001 2025-09-03,15:31:04.000,246,11035601,-795,0,1756913463,13245.84240678,339.636176400003,54155.11069344001 2025-09-03,15:31:05.000,246,11035599,-795,0,1756913464,13245.86261571,339.6784711799992,54155.43908808 2025-09-03,15:31:06.000,246,11035589,-795,0,1756913465,13245.869352019996,339.71371683000325,54155.51594640001 2025-09-03,15:31:07.000,246,11035590,-795,0,1756913466,13245.748098439995,339.7419133500007,54155.60677896 2025-09-03,15:31:08.000,246,11035641,-795,0,1756913467,13245.626844859995,339.72781509000197,54155.404152480005 2025-09-03,15:31:09.000,246,11035603,-795,0,1756913468,13245.62010855,339.7842081300041,54155.068770720005 2025-09-03,15:31:10.000,246,11035626,-795,0,1756913469,13245.51232758999,339.7701098699981,54155.05479648 2025-09-03,15:31:11.000,246,11035595,-795,0,1756913470,13245.49211865999,339.8546994299977,54154.93601544 2025-09-03,15:31:12.000,246,11035619,-795,0,1756913471,13245.39107400999,339.8546994299977,54154.78928592 2025-09-03,15:31:13.000,246,11035580,-795,0,1756913472,13245.229402569988,339.87584682000306,54154.96396392001 2025-09-03,15:31:14.000,246,11035654,-795,0,1756913473,13245.283293049994,339.967485510002,54155.10370632 2025-09-03,15:31:15.000,246,11035603,-795,0,1756913474,13245.222666259993,340.0168294200048,54155.187551760006 2025-09-03,15:31:16.000,246,11035560,-795,0,1756913475,13245.135094229998,340.0309276800035,54155.03383512 2025-09-03,15:31:17.000,246,11035616,-795,0,1756913476,13245.020576959992,340.0873207199984,54154.88011848 2025-09-03,15:31:18.000,246,11035628,-795,0,1756913477,13244.966686480002,340.1014189800044,54154.92902832 2025-09-03,15:31:19.000,246,11035616,-795,0,1756913478,13244.906059690002,340.1366646300012,54154.89409272001 2025-09-03,15:31:20.000,246,11035564,-795,0,1756913479,13244.939741239992,340.15781201999926,54154.99191240001 2025-09-03,15:31:21.000,246,11035614,-795,0,1756913480,13244.912795999997,340.2142050600014,54155.3412684 2025-09-03,15:31:22.000,246,11035594,-795,0,1756913481,13244.838696589992,340.20715593000205,54155.08973208001 2025-09-03,15:31:23.000,246,11035581,-795,0,1756913482,13244.737651939991,340.1789594100046,54154.901079840005 2025-09-03,15:31:24.000,246,11035587,-795,0,1756913483,13244.764597180001,340.20715593000205,54154.98492528 2025-09-03,15:31:25.000,246,11035612,-795,0,1756913484,13244.690497769996,340.18600854000397,54154.52377536 2025-09-03,15:31:26.000,246,11035589,-795,0,1756913485,13244.656816219991,340.171910279998,54154.59364656 2025-09-03,15:31:27.000,246,11035604,-795,0,1756913486,13244.650079909996,340.18600854000397,54154.71941472 2025-09-03,15:31:28.000,246,11035577,-795,0,1756913487,13244.61639835999,340.1648611499986,54154.79627304001 2025-09-03,15:31:29.000,246,11035571,-795,0,1756913488,13244.55577156999,340.2001068000027,54155.10370632 2025-09-03,15:31:30.000,246,11035571,-795,0,1756913489,13244.508617399995,340.1789594100046,54155.0967192 2025-09-03,15:31:31.000,246,11035582,-795,0,1756913490,13244.468199539995,340.2142050600014,54155.04082224001 2025-09-03,15:31:32.000,246,11035566,-795,0,1756913491,13244.549035259995,340.1930576700033,54155.19453888 2025-09-03,15:31:33.000,246,11035579,-795,0,1756913492,13244.40083644,340.2001068000027,54154.7124276 2025-09-03,15:31:34.000,246,11035599,-795,0,1756913493,13244.41430905999,340.2283033200001,54154.54473672 2025-09-03,15:31:35.000,246,11035584,-795,0,1756913494,13244.38062751,340.2776472300029,54154.52377536 2025-09-03,15:31:36.000,246,11035613,-795,0,1756913495,13244.34020965,340.298794620001,54154.6425564 2025-09-03,15:31:37.000,246,11035628,-795,0,1756913496,13244.33347333999,340.31994200999907,54154.62159504 2025-09-03,15:31:38.000,246,11035593,-795,0,1756913497,13244.239164999999,340.41862983000465,54154.93601544 2025-09-03,15:31:39.000,246,11035561,-795,0,1756913498,13244.138120349999,340.4397772200027,54154.76832456 2025-09-03,15:31:40.000,246,11035524,-795,0,1756913499,13244.124647729994,340.425678960004,54154.970951040006 2025-09-03,15:31:41.000,246,11035573,-795,0,1756913500,13244.057284629998,340.46797374000016,54155.07575784 2025-09-03,15:31:42.000,246,11035617,-795,0,1756913501,13244.003394149993,340.51731765000295,54154.69845336 2025-09-03,15:31:43.000,246,11035628,-795,0,1756913502,13243.821513779993,340.4750228699995,54154.516788240006 2025-09-03,15:31:44.000,246,11035565,-795,0,1756913503,13243.808041160002,340.60190721000254,54154.41896856001 2025-09-03,15:31:45.000,246,11035599,-795,0,1756913504,13243.868667950002,340.63010373,54154.52377536 2025-09-03,15:31:46.000,246,11035558,-795,0,1756913505,13243.834986399997,340.7217424199989,54154.86614424 2025-09-03,15:31:47.000,246,11035513,-795,0,1756913506,13243.801304849992,340.77813546000107,54154.8172344 2025-09-03,15:31:48.000,246,11035538,-795,0,1756913507,13243.686787580002,340.8204302400045,54154.67050488 2025-09-03,15:31:49.000,246,11035546,-795,0,1756913508,13243.720469129992,340.88387240999873,54154.76133744 2025-09-03,15:31:50.000,246,11035617,-795,0,1756913509,13243.673314959997,340.9332163200015,54154.5726852 2025-09-03,15:31:51.000,246,11035609,-795,0,1756913510,13243.612688169997,340.92616719000216,54154.67050488 2025-09-03,15:31:52.000,246,11035641,-795,0,1756913511,13243.626160790001,340.9684619699983,54154.65653064001 2025-09-03,15:31:53.000,246,11035591,-795,0,1756913512,13243.558797689991,341.0037076200024,54154.54473672 2025-09-03,15:31:54.000,246,11035626,-795,0,1756913513,13243.673314959997,341.12354282999877,54154.86614424 2025-09-03,15:31:55.000,246,11035591,-795,0,1756913514,13243.700260199992,341.2292797800037,54155.05479648 2025-09-03,15:31:56.000,246,11035507,-795,0,1756913515,13243.680051269992,341.37026237999817,54154.97793816 2025-09-03,15:31:57.000,246,11035606,-795,0,1756913516,13243.626160790001,341.35616411999945,54154.89409272001 2025-09-03,15:31:58.000,246,11035583,-795,0,1756913517,13243.599215549992,341.48304846000246,54154.81024728 2025-09-03,15:31:59.000,246,11035581,-795,0,1756913518,13243.545325070001,341.5394415000046,54154.55172384 2025-09-03,15:32:00.000,246,11035604,-795,0,1756913519,13243.612688169997,341.6451784500023,54154.733388960005 2025-09-03,15:32:01.000,246,11035611,-795,0,1756913520,13243.605951860001,341.72976801000186,54154.72640184001 2025-09-03,15:32:02.000,246,11035624,-795,0,1756913521,13243.585742930001,341.8425540899989,54155.019860880006 2025-09-03,15:32:03.000,246,11035603,-795,0,1756913522,13243.39712624999,341.84960321999824,54155.06178360001 2025-09-03,15:32:04.000,246,11035506,-795,0,1756913523,13243.44428042,342.0328806000034,54155.166590400004 2025-09-03,15:32:05.000,246,11035602,-795,0,1756913524,13243.39712624999,342.1386175500011,54155.25742296001 2025-09-03,15:32:06.000,246,11035605,-795,0,1756913525,13243.34323577,342.2796001500028,54155.06178360001 2025-09-03,15:32:07.000,246,11035565,-795,0,1756913526,13243.31629052999,342.3359931899977,54154.76133744 2025-09-03,15:32:08.000,246,11035616,-795,0,1756913527,13243.147882779995,342.4276318800039,54154.75435032001 2025-09-03,15:32:09.000,246,11035608,-795,0,1756913528,13243.168091709995,342.4628775300007,54154.70544048001 2025-09-03,15:32:10.000,246,11035591,-795,0,1756913529,13243.17482801999,342.5263197000022,54154.83819576 2025-09-03,15:32:11.000,246,11035623,-795,0,1756913530,13243.14114647,342.5968110000031,54155.0967192 2025-09-03,15:32:12.000,246,11035555,-795,0,1756913531,13243.09399229999,342.6743514300033,54155.019860880006 2025-09-03,15:32:13.000,246,11035570,-795,0,1756913532,13242.945793479994,342.66730230000394,54155.01287376001 2025-09-03,15:32:14.000,246,11035577,-795,0,1756913533,13242.986211339994,342.74484273000417,54155.11069344001 2025-09-03,15:32:15.000,246,11035574,-795,0,1756913534,13242.979475029999,342.7377936000048,54154.79627304001 2025-09-03,15:32:16.000,246,11035641,-795,0,1756913535,13242.979475029999,342.81533402999776,54154.8871056 2025-09-03,15:32:17.000,246,11035579,-795,0,1756913536,13243.03336550999,342.84353055000247,54154.803260160006 2025-09-03,15:32:18.000,246,11035633,-795,0,1756913537,13242.97273871999,342.8717270699999,54154.67050488 2025-09-03,15:32:19.000,246,11035561,-795,0,1756913538,13242.966002409994,342.9351692400014,54154.83819576 2025-09-03,15:32:20.000,246,11035603,-795,0,1756913539,13242.891902999989,343.019758800001,54154.8172344 2025-09-03,15:32:21.000,246,11035578,-795,0,1756913540,13242.898639309999,343.0550044499978,54154.89409272001 2025-09-03,15:32:22.000,246,11035594,-795,0,1756913541,13242.912111929989,343.18893792000017,54154.949989680004 2025-09-03,15:32:23.000,246,11035572,-795,0,1756913542,13242.757176799998,343.23828183000296,54154.614607920004 2025-09-03,15:32:24.000,246,11035598,-795,0,1756913543,13242.831276209989,343.30877313000383,54154.70544048001 2025-09-03,15:32:25.000,246,11035601,-795,0,1756913544,13242.912111929989,343.35106791,54154.90806696 2025-09-03,15:32:26.000,246,11035553,-795,0,1756913545,13242.864957759994,343.43565746999957,54154.8172344 2025-09-03,15:32:27.000,246,11035556,-795,0,1756913546,13242.844748829993,343.56959094000194,54154.87313136001 2025-09-03,15:32:28.000,246,11035614,-795,0,1756913547,13242.811067279988,343.68237701999897,54155.05479648 2025-09-03,15:32:29.000,246,11035577,-795,0,1756913548,13242.743704179993,343.78106484000455,54154.81024728 2025-09-03,15:32:30.000,246,11035597,-795,0,1756913549,13242.743704179993,343.87975266000285,54154.89409272001 2025-09-03,15:32:31.000,246,11035601,-795,0,1756913550,13242.716758939998,343.9925387399999,54154.831208640004 2025-09-03,15:32:32.000,246,11035581,-795,0,1756913551,13242.689813700003,344.04188265000266,54154.3630716 2025-09-03,15:32:33.000,246,11035588,-795,0,1756913552,13242.710022630003,344.0559809100014,54154.43992992001 2025-09-03,15:32:34.000,246,11035589,-795,0,1756913553,13242.770649419988,344.253356549998,54154.60063368 2025-09-03,15:32:35.000,246,11035623,-795,0,1756913554,13242.804330969993,344.2815530700027,54154.831208640004 2025-09-03,15:32:36.000,246,11035499,-795,0,1756913555,13242.723495249993,344.40843740999844,54155.138641920006 2025-09-03,15:32:37.000,246,11035596,-795,0,1756913556,13242.790858349988,344.47187957999995,54155.236461600005 2025-09-03,15:32:38.000,246,11035623,-795,0,1756913557,13242.683077389993,344.57056739999825,54155.17357752 2025-09-03,15:32:39.000,246,11035583,-795,0,1756913558,13242.723495249993,344.6410586999991,54155.13165480001 2025-09-03,15:32:40.000,246,11035587,-795,0,1756913559,13242.763913109993,344.7961395599996,54154.91505408 2025-09-03,15:32:41.000,246,11035618,-795,0,1756913560,13242.891902999989,344.8243360800043,54154.92902832 2025-09-03,15:32:42.000,246,11035617,-795,0,1756913561,13242.864957759994,344.93007303000195,54154.831208640004 2025-09-03,15:32:43.000,246,11035543,-795,0,1756913562,13242.858221449998,344.97941694000474,54154.60762080001 2025-09-03,15:32:44.000,246,11035566,-795,0,1756913563,13242.952529789989,345.12744866999856,54154.84518288001 2025-09-03,15:32:45.000,246,11035602,-795,0,1756913564,13243.03336550999,345.2049890999988,54155.117680560004 2025-09-03,15:32:46.000,246,11035577,-795,0,1756913565,13243.147882779995,345.33892257000116,54155.285371440004 2025-09-03,15:32:47.000,246,11035601,-795,0,1756913566,13243.21524587999,345.42351213000074,54155.34825552001 2025-09-03,15:32:48.000,246,11035574,-795,0,1756913567,13243.21524587999,345.4799051700029,54155.19453888 2025-09-03,15:32:49.000,246,11035583,-795,0,1756913568,13243.30281791,345.5433473400044,54155.11069344001 2025-09-03,15:32:50.000,246,11035600,-795,0,1756913569,13243.410598869996,345.6561334200014,54155.306332800006 2025-09-03,15:32:51.000,246,11035592,-795,0,1756913570,13243.498170899991,345.73367385000165,54155.04082224001 2025-09-03,15:32:52.000,246,11035615,-795,0,1756913571,13243.46448935,345.867607320004,54155.08973208001 2025-09-03,15:32:53.000,246,11035585,-795,0,1756913572,13243.37691731999,345.93104948999826,54155.15261616 2025-09-03,15:32:54.000,246,11035608,-795,0,1756913573,13243.477961969991,346.0226881800045,54155.29934568001 2025-09-03,15:32:55.000,246,11035631,-795,0,1756913574,13243.477961969991,346.1213760000028,54155.285371440004 2025-09-03,15:32:56.000,246,11035640,-795,0,1756913575,13243.491434589996,346.24121120999916,54155.46004944 2025-09-03,15:32:57.000,246,11035629,-795,0,1756913576,13243.525116140001,346.24121120999916,54155.14562904 2025-09-03,15:32:58.000,246,11035581,-795,0,1756913577,13243.44428042,346.33989903000474,54155.38319112 2025-09-03,15:32:59.000,246,11035616,-795,0,1756913578,13243.42407149,346.37514468000154,54155.22947448001 2025-09-03,15:33:00.000,246,11035613,-795,0,1756913579,13243.370181009996,346.45268511000177,54155.36921688 2025-09-03,15:33:01.000,246,11035600,-795,0,1756913580,13243.370181009996,346.50202902000456,54155.690624400006 2025-09-03,15:33:02.000,246,11035606,-795,0,1756913581,13243.31629052999,346.5936677100035,54155.501972160004 2025-09-03,15:33:03.000,246,11035605,-795,0,1756913582,13243.15461908999,346.6077659700022,54155.27838432001 2025-09-03,15:33:04.000,246,11035634,-795,0,1756913583,13243.21524587999,346.6782572700031,54155.54389488001 2025-09-03,15:33:05.000,246,11035615,-795,0,1756913584,13243.248927429995,346.6923555300018,54155.27838432001 2025-09-03,15:33:06.000,246,11035601,-795,0,1756913585,13243.269136359995,346.72055204999924,54155.4111396 2025-09-03,15:33:07.000,246,11035621,-795,0,1756913586,13243.28260898,346.7628468300027,54155.41812672 2025-09-03,15:33:08.000,246,11035596,-795,0,1756913587,13243.188300639995,346.83333813000354,54155.36222976 2025-09-03,15:33:09.000,246,11035605,-795,0,1756913588,13243.208509569995,346.86858378000034,54155.788444080004 2025-09-03,15:33:10.000,246,11035600,-795,0,1756913589,13243.1613554,346.94612421000056,54155.788444080004 2025-09-03,15:33:11.000,246,11035576,-795,0,1756913590,13243.208509569995,346.98136986000463,54155.8653024 2025-09-03,15:33:12.000,246,11035614,-795,0,1756913591,13243.27587266999,347.0871068100023,54155.92818648001 2025-09-03,15:33:13.000,246,11035647,-795,0,1756913592,13243.309554219995,347.11530332999973,54155.43210096 2025-09-03,15:33:14.000,246,11035585,-795,0,1756913593,13243.40386256,347.15759811000316,54155.38319112 2025-09-03,15:33:15.000,246,11035605,-715,0,1756913594,13243.525116140001,347.2210402800047,54155.53690776 2025-09-03,15:33:16.000,246,11035565,-795,0,1756913595,13243.592479239996,347.2633350600008,54155.550882 2025-09-03,15:33:17.000,246,11035593,-795,0,1756913596,13243.693523889997,347.3831702700045,54155.571843360005 2025-09-03,15:33:18.000,246,11035620,-795,0,1756913597,13243.747414370002,347.4607107000047,54155.85132816001 2025-09-03,15:33:19.000,246,11035664,-795,0,1756913598,13243.808041160002,347.55234939000366,54155.788444080004 2025-09-03,15:33:20.000,246,11035586,-795,0,1756913599,13243.949503669988,347.5312019999983,54156.06094176 2025-09-03,15:33:21.000,246,11035562,-795,0,1756913600,13244.084229869994,347.6228406900045,54156.27754248 2025-09-03,15:33:22.000,246,11035609,-795,0,1756913601,13244.144856659994,347.6580863400013,54155.99107056 2025-09-03,15:33:23.000,246,11035556,-795,0,1756913602,13244.084229869994,347.7285776400022,54155.78145696001 2025-09-03,15:33:24.000,246,11035547,-795,0,1756913603,13244.111175109989,347.7215285100028,54155.81639256 2025-09-03,15:33:25.000,246,11035597,-795,0,1756913604,13244.165065589994,347.79906894000305,54155.788444080004 2025-09-03,15:33:26.000,246,11035598,-795,0,1756913605,13244.19201082999,347.86251111000456,54156.10286448 2025-09-03,15:33:27.000,246,11035594,-795,0,1756913606,13244.131384039989,347.91890414999943,54156.1797228 2025-09-03,15:33:28.000,246,11035598,-795,0,1756913607,13244.043812009993,347.98234632000094,54156.144787200006 2025-09-03,15:33:29.000,246,11035605,-795,0,1756913608,13244.016866769998,348.0739850099999,54156.20068416 2025-09-03,15:33:30.000,246,11035580,-795,0,1756913609,13244.010130459988,348.10923066000396,54156.06094176 2025-09-03,15:33:31.000,246,11035597,-795,0,1756913610,13243.915822119998,348.1867710900042,54156.13780008001 2025-09-03,15:33:32.000,246,11035578,-795,0,1756913611,13243.834986399997,348.2361149999997,54156.20767128 2025-09-03,15:33:33.000,246,11035593,-795,0,1756913612,13243.626160790001,348.27840978000313,54155.91421224 2025-09-03,15:33:34.000,246,11035607,-795,0,1756913613,13243.733941749997,348.3207045599993,54156.22164552 2025-09-03,15:33:35.000,246,11035602,-795,0,1756913614,13243.673314959997,348.41234324999823,54156.43824624 2025-09-03,15:33:36.000,246,11035614,-795,0,1756913615,13243.693523889997,348.48988367999846,54156.410297760005 2025-09-03,15:33:37.000,246,11035602,-795,0,1756913616,13243.727205440002,348.57447323999804,54156.45222048001 2025-09-03,15:33:38.000,246,11035624,-795,0,1756913617,13243.727205440002,348.6097188900021,54156.3893364 2025-09-03,15:33:39.000,246,11035593,-795,0,1756913618,13243.700260199992,348.6590628000049,54155.97010920001 2025-09-03,15:33:40.000,246,11035527,-795,0,1756913619,13243.787832230002,348.68725932000234,54156.01901904001 2025-09-03,15:33:41.000,246,11035613,-795,0,1756913620,13243.828250090002,348.7718488800019,54156.172735680004 2025-09-03,15:33:42.000,246,11035581,-795,0,1756913621,13243.922558429993,348.8070945299987,54156.20068416 2025-09-03,15:33:43.000,246,11035585,-795,0,1756913622,13243.787832230002,348.83529105000343,54156.508117440004 2025-09-03,15:33:44.000,246,11035602,-795,0,1756913623,13243.989921529988,348.94807713000046,54156.68978256001 2025-09-03,15:33:45.000,246,11035582,-795,0,1756913624,13244.016866769998,348.9762736499979,54156.745679520005 2025-09-03,15:33:46.000,246,11035607,-795,0,1756913625,13244.165065589994,349.0256175600007,54156.92734464 2025-09-03,15:33:47.000,246,11035573,-795,0,1756913626,13244.25937393,349.04676494999876,54156.43824624 2025-09-03,15:33:48.000,246,11035574,-795,0,1756913627,13244.32000072,349.0890597300022,54156.46619472 2025-09-03,15:33:49.000,246,11035612,-795,0,1756913628,13244.326737029995,349.09610886000155,54156.28452960001 2025-09-03,15:33:50.000,246,11035580,-795,0,1756913629,13244.37389119999,349.11020712000027,54156.27754248 2025-09-03,15:33:51.000,246,11035610,-795,0,1756913630,13244.43451798999,349.1666001600024,54156.647859840006 2025-09-03,15:33:52.000,246,11035599,-795,0,1756913631,13244.549035259995,349.15955103000306,54156.794589360004 2025-09-03,15:33:53.000,246,11035651,-795,0,1756913632,13244.46146323,349.15955103000306,54156.60593712 2025-09-03,15:33:54.000,246,11035595,-795,0,1756913633,13244.636607289991,349.13135450999835,54156.92035752 2025-09-03,15:33:55.000,246,11035585,-795,0,1756913634,13244.717443009991,349.124305379999,54156.78061512 2025-09-03,15:33:56.000,246,11035552,-795,0,1756913635,13244.798278729992,349.09610886000155,54156.7037568 2025-09-03,15:33:57.000,246,11035550,-795,0,1756913636,13244.805015040001,349.0538140799981,54156.48715608 2025-09-03,15:33:58.000,246,11035581,-795,0,1756913637,13244.959950169992,349.06086321000475,54156.73170528 2025-09-03,15:33:59.000,246,11035594,-795,0,1756913638,13244.980159099992,349.0749614700035,54156.626898480004 2025-09-03,15:34:00.000,246,11035598,-795,0,1756913639,13245.155303159998,349.0749614700035,54156.75266664 2025-09-03,15:34:01.000,246,11035619,-795,0,1756913640,13245.330447219989,349.06086321000475,54156.88542192001 2025-09-03,15:34:02.000,246,11035610,-795,0,1756913641,13245.465173419994,349.0397158199994,54156.8784348 2025-09-03,15:34:03.000,246,11035587,-795,0,1756913642,13245.49885497,349.0749614700035,54156.64087272001 2025-09-03,15:34:04.000,246,11035563,-795,0,1756913643,13245.68073534,349.06086321000475,54156.508117440004 2025-09-03,15:34:05.000,246,11035596,-795,0,1756913644,13245.7211532,349.08201060000283,54156.51510456 2025-09-03,15:34:06.000,246,11035590,-795,0,1756913645,13245.82219785,349.124305379999,54156.83651208001 2025-09-03,15:34:07.000,246,11035613,-795,0,1756913646,13245.83567046999,349.124305379999,54156.76664088001 2025-09-03,15:34:08.000,246,11035595,-755,0,1756913647,13245.909769879996,349.19479667999985,54157.03913856 2025-09-03,15:34:09.000,246,11035626,-795,0,1756913648,13245.909769879996,349.1525019000037,54157.10202264001 2025-09-03,15:34:10.000,246,11035604,-795,0,1756913649,13246.071441319997,349.18069842000114,54157.0181772 2025-09-03,15:34:11.000,246,11035594,-795,0,1756913650,13246.078177629992,349.1525019000037,54156.99721584 2025-09-03,15:34:12.000,246,11035538,-795,0,1756913651,13246.078177629992,349.1525019000037,54156.82253784 2025-09-03,15:34:13.000,246,11035591,-715,0,1756913652,13246.084913940002,349.124305379999,54156.577988640005 2025-09-03,15:34:14.000,246,11035600,-795,0,1756913653,13246.125331800002,349.2088949399986,54156.68279544 2025-09-03,15:34:15.000,246,11035606,-795,0,1756913654,13246.111859179997,349.29348449999816,54156.696769680006 2025-09-03,15:34:16.000,246,11035588,-795,0,1756913655,13246.091650249997,349.3357792800016,54157.0181772 2025-09-03,15:34:17.000,246,11035596,-795,0,1756913656,13246.138804419992,349.37807405999774,54157.535224080006 2025-09-03,15:34:18.000,246,11035613,-795,0,1756913657,13246.064705010001,349.4203688400012,54157.52823696001 2025-09-03,15:34:19.000,246,11035561,-795,0,1756913658,13245.997341909992,349.42741797000053,54157.40945592001 2025-09-03,15:34:20.000,246,11035536,-795,0,1756913659,13245.970396669996,349.4626636200046,54157.297662000004 2025-09-03,15:34:21.000,246,11035576,-795,0,1756913660,13245.977132979991,349.45561448999797,54157.24176504001 2025-09-03,15:34:22.000,246,11035578,-795,0,1756913661,13246.024287150001,349.54020405000483,54157.12298400001 2025-09-03,15:34:23.000,246,11035594,-795,0,1756913662,13245.90303357,349.5190566599995,54156.96926736 2025-09-03,15:34:24.000,246,11035642,-795,0,1756913663,13246.004078220001,349.56840057000227,54157.2627264 2025-09-03,15:34:25.000,246,11035623,-795,0,1756913664,13246.118595489992,349.6106953499984,54157.59112104 2025-09-03,15:34:26.000,246,11035592,-795,0,1756913665,13246.091650249997,349.6247936100044,54157.514262720004 2025-09-03,15:34:27.000,246,11035591,-795,0,1756913666,13246.159013349992,349.5965970899997,54157.633043760005 2025-09-03,15:34:28.000,246,11035529,-795,0,1756913667,13246.078177629992,349.5613514400029,54157.4024688 2025-09-03,15:34:29.000,246,11035565,-795,0,1756913668,13246.165749660002,349.4979092700014,54157.4024688 2025-09-03,15:34:30.000,246,11035618,-795,0,1756913669,13246.192694899997,349.5190566599995,54157.47932712001 2025-09-03,15:34:31.000,246,11035633,-795,0,1756913670,13246.293739549998,349.4344670999999,54157.45836576001 2025-09-03,15:34:32.000,246,11035593,-795,0,1756913671,13246.340893719993,349.4344670999999,54157.318623360006 2025-09-03,15:34:33.000,246,11035634,-795,0,1756913672,13246.320684789993,349.42741797000053,54157.35355896 2025-09-03,15:34:34.000,246,11035566,-555,0,1756913673,13246.414993129998,349.3992214500031,54157.44439152 2025-09-03,15:34:35.000,246,11035568,-795,0,1756913674,13246.644027669994,349.3357792800016,54157.59112104 2025-09-03,15:34:36.000,246,11035604,-795,0,1756913675,13246.61034611999,349.22299320000457,54157.52823696001 2025-09-03,15:34:37.000,246,11035605,-795,0,1756913676,13246.61034611999,349.21594406999793,54157.45836576001 2025-09-03,15:34:38.000,246,11035624,-795,0,1756913677,13246.569928259989,349.09610886000155,54157.18586808 2025-09-03,15:34:39.000,246,11035606,-795,0,1756913678,13246.596873499999,349.0679123400041,54157.27670064 2025-09-03,15:34:40.000,246,11035595,-795,0,1756913679,13246.441938369993,348.9903719100039,54157.26971352001 2025-09-03,15:34:41.000,246,11035605,-795,0,1756913680,13246.69791815,348.96922451999853,54157.61906952 2025-09-03,15:34:42.000,246,11035629,-795,0,1756913681,13246.77875387,348.9621753899992,54158.00336112 2025-09-03,15:34:43.000,246,11035590,-795,0,1756913682,13246.61034611999,348.9410280000011,54157.73785056 2025-09-03,15:34:44.000,246,11035567,-795,0,1756913683,13246.71812708,348.9551262599998,54157.681953600004 2025-09-03,15:34:45.000,246,11035560,-795,0,1756913684,13246.77875387,348.9410280000011,54157.681953600004 2025-09-03,15:34:46.000,246,11035607,-795,0,1756913685,13246.83938066,348.87053670000023,54157.45137864 2025-09-03,15:34:47.000,246,11035556,-795,0,1756913686,13246.79222648999,348.9410280000011,54157.37452032 2025-09-03,15:34:48.000,246,11035570,-795,0,1756913687,13246.81243541999,348.87053670000023,54157.39548168 2025-09-03,15:34:49.000,246,11035636,-795,0,1756913688,13246.805699109995,348.8916840899983,54157.535224080006 2025-09-03,15:34:50.000,246,11035635,-795,0,1756913689,13246.87306220999,348.91283148000366,54157.96143840001 2025-09-03,15:34:51.000,246,11035592,-795,0,1756913690,13246.85958959,348.8916840899983,54158.1011808 2025-09-03,15:34:52.000,246,11035616,-795,0,1756913691,13246.87979852,348.919880610003,54158.14310352 2025-09-03,15:34:53.000,246,11035572,-795,0,1756913692,13246.69118183999,348.89873321999767,54157.989386880006 2025-09-03,15:34:54.000,246,11035590,-795,0,1756913693,13246.724863389994,348.9269297400024,54157.919515680005 2025-09-03,15:34:55.000,246,11035634,-795,0,1756913694,13246.65076397999,348.94807713000046,54157.72387632001 2025-09-03,15:34:56.000,246,11035630,-795,0,1756913695,13246.664236599994,348.9833227800045,54157.55618544001 2025-09-03,15:34:57.000,246,11035585,-795,0,1756913696,13246.75180862999,349.01151930000196,54157.74483768001 2025-09-03,15:34:58.000,246,11035578,-795,0,1756913697,13246.73833601,348.96922451999853,54157.870605840006 2025-09-03,15:34:59.000,246,11035558,-795,0,1756913698,13246.745072319995,348.9833227800045,54158.02432248 2025-09-03,15:35:00.000,246,11035556,-795,0,1756913699,13246.724863389994,348.93397887000174,54157.81470888001 2025-09-03,15:35:01.000,246,11035573,-795,0,1756913700,13246.704654459994,348.8916840899983,54157.87759296 2025-09-03,15:35:02.000,246,11035607,-795,0,1756913701,13246.77201755999,348.8282419200041,54158.017335360004 2025-09-03,15:35:03.000,246,11035590,-795,0,1756913702,13246.67097290999,348.7154558399998,54157.7168892 2025-09-03,15:35:04.000,246,11035577,-795,0,1756913703,13246.785490179995,348.6167680200015,54157.8566316 2025-09-03,15:35:05.000,246,11035587,-795,0,1756913704,13246.87979852,348.5603749799993,54158.038296720006 2025-09-03,15:35:06.000,246,11035610,-795,0,1756913705,13246.92021638,348.41939238000487,54157.968425520005 2025-09-03,15:35:07.000,246,11035579,-795,0,1756913706,13246.947161619995,348.35595021000336,54158.16406488 2025-09-03,15:35:08.000,246,11035599,-795,0,1756913707,13246.926952689995,348.22906587000034,54157.87759296 2025-09-03,15:35:09.000,246,11035564,-795,0,1756913708,13246.90000745,348.1726728299982,54157.73785056 2025-09-03,15:35:10.000,246,11035573,-795,0,1756913709,13246.987579479995,348.0669358800005,54157.77278616001 2025-09-03,15:35:11.000,246,11035564,-795,0,1756913710,13247.04146996,348.003493709999,54157.80772176 2025-09-03,15:35:12.000,246,11035560,-795,0,1756913711,13247.142514610001,347.86251111000456,54157.61906952 2025-09-03,15:35:13.000,246,11035584,-795,0,1756913712,13247.142514610001,347.7920198100037,54157.54919832 2025-09-03,15:35:14.000,246,11035548,-795,0,1756913713,13247.027997339996,347.6792337299994,54157.5422112 2025-09-03,15:35:15.000,246,11035586,-795,0,1756913714,13247.182932470001,347.7074302500041,54157.870605840006 2025-09-03,15:35:16.000,246,11035608,-795,0,1756913715,13247.230086639996,347.6157915599979,54158.12214216 2025-09-03,15:35:17.000,246,11035586,-795,0,1756913716,13247.088624129996,347.559398520003,54157.98239976001 2025-09-03,15:35:18.000,246,11035612,-795,0,1756913717,13247.08188782,347.5312019999983,54158.02432248 2025-09-03,15:35:19.000,246,11035602,-795,0,1756913718,13246.97410685999,347.5171037399996,54157.72387632001 2025-09-03,15:35:20.000,246,11035602,-795,0,1756913719,13247.08188782,347.48890722000215,54157.70990208 2025-09-03,15:35:21.000,246,11035586,-795,0,1756913720,13247.02126103,347.50300548000087,54157.64003088 2025-09-03,15:35:22.000,246,11035590,-795,0,1756913721,13246.98084317,347.46775983000407,54157.64003088 2025-09-03,15:35:23.000,246,11035582,-795,0,1756913722,13246.805699109995,347.4607107000047,54157.36054608001 2025-09-03,15:35:24.000,246,11035565,-795,0,1756913723,13246.83264434999,347.46775983000407,54157.74483768001 2025-09-03,15:35:25.000,246,11035536,-795,0,1756913724,13246.83264434999,347.5312019999983,54157.84265736001 2025-09-03,15:35:26.000,246,11035587,-795,0,1756913725,13246.81917173,347.5312019999983,54158.1011808 2025-09-03,15:35:27.000,246,11035612,-795,0,1756913726,13246.87979852,347.5453002600043,54158.19201336 2025-09-03,15:35:28.000,246,11035599,-795,0,1756913727,13246.81243541999,347.559398520003,54157.94746416 2025-09-03,15:35:29.000,246,11035590,-795,0,1756913728,13246.85958959,347.52415286999894,54157.84265736001 2025-09-03,15:35:30.000,246,11035586,-795,0,1756913729,13246.967370549995,347.5171037399996,54157.74483768001 2025-09-03,15:35:31.000,246,11035556,-795,0,1756913730,13247.027997339996,347.5100546100002,54157.66099224 2025-09-03,15:35:32.000,246,11035551,-795,0,1756913731,13247.088624129996,347.50300548000087,54157.81470888001 2025-09-03,15:35:33.000,246,11035563,-795,0,1756913732,13246.97410685999,347.5171037399996,54157.68894072 2025-09-03,15:35:34.000,246,11035600,-795,0,1756913733,13247.155987229991,347.48890722000215,54157.80772176 2025-09-03,15:35:35.000,246,11035613,-795,0,1756913734,13247.075151509991,347.46775983000407,54157.654005120006 2025-09-03,15:35:36.000,246,11035617,-795,0,1756913735,13247.290713429997,347.4536615699981,54157.90554144 2025-09-03,15:35:37.000,246,11035610,-795,0,1756913736,13247.351340219997,347.36202287999913,54157.89156720001 2025-09-03,15:35:38.000,246,11035573,-795,0,1756913737,13247.358076529992,347.319728100003,54157.849644480004 2025-09-03,15:35:39.000,246,11035591,-795,0,1756913738,13247.351340219997,347.27743331999955,54157.74483768001 2025-09-03,15:35:40.000,246,11035514,-795,0,1756913739,13247.432175939997,347.29153157999826,54157.79374752001 2025-09-03,15:35:41.000,246,11035577,-795,0,1756913740,13247.425439630002,347.2844824499989,54158.16406488 2025-09-03,15:35:42.000,246,11035609,-795,0,1756913741,13247.459121179993,347.25628593000147,54157.96143840001 2025-09-03,15:35:43.000,246,11035583,-795,0,1756913742,13247.270504499997,347.1857946300006,54157.73086344 2025-09-03,15:35:44.000,246,11035628,-795,0,1756913743,13247.398494389992,347.25628593000147,54157.91252856001 2025-09-03,15:35:45.000,246,11035620,-795,0,1756913744,13247.479330109993,347.2210402800047,54158.01034824001 2025-09-03,15:35:46.000,246,11035613,-795,0,1756913745,13247.432175939997,347.2069420199987,54157.821696000006 2025-09-03,15:35:47.000,246,11035589,-795,0,1756913746,13247.418703319992,347.2069420199987,54157.74483768001 2025-09-03,15:35:48.000,246,11035572,-795,0,1756913747,13247.331131289997,347.1716963700019,54157.535224080006 2025-09-03,15:35:49.000,246,11035530,-795,0,1756913748,13247.277240809992,347.1998928899993,54157.77278616001 2025-09-03,15:35:50.000,246,11035513,-795,0,1756913749,13247.176196159991,347.24218767000275,54158.08021944001 2025-09-03,15:35:51.000,246,11035600,-795,0,1756913750,13247.12230568,347.22808941000403,54158.2409232 2025-09-03,15:35:52.000,246,11035601,-795,0,1756913751,13247.115569369991,347.25628593000147,54158.23393608 2025-09-03,15:35:53.000,246,11035629,-795,0,1756913752,13247.0010521,347.24218767000275,54157.82868312 2025-09-03,15:35:54.000,246,11035634,-795,0,1756913753,13246.95389792999,347.2703841900002,54157.60509528001 2025-09-03,15:35:55.000,246,11035568,-795,0,1756913754,13246.97410685999,347.2985807100049,54157.66797936 2025-09-03,15:35:56.000,246,11035529,-795,0,1756913755,13246.886534829995,347.2633350600008,54157.61906952 2025-09-03,15:35:57.000,246,11035605,-795,0,1756913756,13246.85958959,347.24218767000275,54157.59810816 2025-09-03,15:35:58.000,246,11035572,-795,0,1756913757,13246.81243541999,347.27743331999955,54157.76579904 2025-09-03,15:35:59.000,246,11035605,-795,0,1756913758,13246.75180862999,347.22808941000403,54157.8566316 2025-09-03,15:36:00.000,246,11035602,-795,0,1756913759,13246.79222648999,347.24218767000275,54158.0662452 2025-09-03,15:36:01.000,246,11035600,-795,0,1756913760,13246.81243541999,347.2492368000021,54158.017335360004 2025-09-03,15:36:02.000,246,11035583,-795,0,1756913761,13246.77875387,347.1998928899993,54157.73785056 2025-09-03,15:36:03.000,246,11035589,-795,0,1756913762,13246.67097290999,347.08005768000294,54157.486314240006 2025-09-03,15:36:04.000,246,11035494,-795,0,1756913763,13246.765281249995,347.12940158999845,54157.35355896 2025-09-03,15:36:05.000,246,11035592,-795,0,1756913764,13246.805699109995,347.101205070001,54157.38150744 2025-09-03,15:36:06.000,246,11035605,-795,0,1756913765,13246.83938066,347.1223524599991,54157.73086344 2025-09-03,15:36:07.000,246,11035610,-795,0,1756913766,13246.85958959,347.05891029000486,54157.66797936 2025-09-03,15:36:08.000,246,11035608,-795,0,1756913767,13246.83264434999,347.0659594200042,54157.60509528001 2025-09-03,15:36:09.000,246,11035609,-795,0,1756913768,13246.906743759995,346.99546812000335,54157.57714680001 2025-09-03,15:36:10.000,246,11035598,-795,0,1756913769,13247.05494257999,346.988418990004,54157.50727560001 2025-09-03,15:36:11.000,246,11035527,-795,0,1756913770,13247.04146996,346.9249768200025,54157.584133920005 2025-09-03,15:36:12.000,246,11035577,-795,0,1756913771,13247.01452471999,346.8897311699984,54157.44439152 2025-09-03,15:36:13.000,246,11035540,-795,0,1756913772,13246.75180862999,346.8403872600029,54156.92035752 2025-09-03,15:36:14.000,246,11035607,-795,0,1756913773,13247.05494257999,346.8262890000042,54157.49330136 2025-09-03,15:36:15.000,246,11035579,-795,0,1756913774,13247.155987229991,346.79809247999947,54157.66797936 2025-09-03,15:36:16.000,246,11035649,-795,0,1756913775,13247.209877709996,346.7769450900014,54157.57015968 2025-09-03,15:36:17.000,246,11035572,-795,0,1756913776,13247.216614019992,346.7276011799986,54157.52124984 2025-09-03,15:36:18.000,246,11035598,-795,0,1756913777,13247.257031879992,346.7276011799986,54157.40945592001 2025-09-03,15:36:19.000,246,11035573,-795,0,1756913778,13247.317658669992,346.65710987999773,54157.0880484 2025-09-03,15:36:20.000,246,11035543,-795,0,1756913779,13247.371549149997,346.63596248999966,54157.10202264001 2025-09-03,15:36:21.000,246,11035566,-795,0,1756913780,13247.425439630002,346.57252031999815,54157.16490672 2025-09-03,15:36:22.000,246,11035571,-795,0,1756913781,13247.459121179993,346.55137293000007,54157.43041728 2025-09-03,15:36:23.000,246,11035642,-795,0,1756913782,13247.432175939997,346.48793075999856,54157.5422112 2025-09-03,15:36:24.000,246,11035594,-795,0,1756913783,13247.573638449998,346.55137293000007,54157.60509528001 2025-09-03,15:36:25.000,246,11035542,-795,0,1756913784,13247.694892029998,346.530225540002,54157.74483768001 2025-09-03,15:36:26.000,246,11035572,-795,0,1756913785,13247.755518819999,346.55137293000007,54157.6120824 2025-09-03,15:36:27.000,246,11035603,-795,0,1756913786,13247.82961822999,346.48793075999856,54157.28368776 2025-09-03,15:36:28.000,246,11035573,-795,0,1756913787,13247.964344429995,346.47383249999984,54157.178880960004 2025-09-03,15:36:29.000,246,11035559,-795,0,1756913788,13247.95087180999,346.4667833700005,54157.06009992 2025-09-03,15:36:30.000,246,11035590,-795,0,1756913789,13247.984553359995,346.50202902000456,54156.96926736 2025-09-03,15:36:31.000,246,11035557,-795,0,1756913790,13247.97781705,346.41039032999834,54157.1579196 2025-09-03,15:36:32.000,246,11035604,-795,0,1756913791,13248.186642659995,346.45268511000177,54157.44439152 2025-09-03,15:36:33.000,246,11035597,-795,0,1756913792,13248.09233431999,346.38924294000026,54157.248752160005 2025-09-03,15:36:34.000,246,11035645,-795,0,1756913793,13248.26074207,346.42448859000433,54157.61906952 2025-09-03,15:36:35.000,246,11035543,-795,0,1756913794,13248.375259339991,346.3610464200028,54157.69592784001 2025-09-03,15:36:36.000,246,11035584,-795,0,1756913795,13248.267478379996,346.29055512000195,54157.150932480006 2025-09-03,15:36:37.000,246,11035589,-795,0,1756913796,13248.402204580001,346.2835059900026,54157.28368776 2025-09-03,15:36:38.000,246,11035555,-795,0,1756913797,13248.456095059992,346.29055512000195,54157.07407416001 2025-09-03,15:36:39.000,246,11035604,-795,0,1756913798,13248.503249230002,346.2835059900026,54157.10202264001 2025-09-03,15:36:40.000,246,11035636,-795,0,1756913799,13248.570612329997,346.27645686000324,54157.49330136 2025-09-03,15:36:41.000,246,11035580,-795,0,1756913800,13248.563876020002,346.2482603399985,54157.59810816 2025-09-03,15:36:42.000,246,11035594,-795,0,1756913801,13248.590821259997,346.31170251000003,54157.59112104 2025-09-03,15:36:43.000,246,11035509,-795,0,1756913802,13248.435886129992,346.2341620799998,54157.28368776 2025-09-03,15:36:44.000,246,11035532,-795,0,1756913803,13248.462831370001,346.24121120999916,54157.1579196 2025-09-03,15:36:46.000,246,11035603,-795,0,1756913805,13248.328105169996,346.2482603399985,54157.416443040005 2025-09-03,15:36:47.000,246,11035550,-795,0,1756913806,13248.267478379996,346.198916430003,54157.42343016 2025-09-03,15:36:48.000,246,11035591,-795,0,1756913807,13248.07212538999,346.2623586000045,54157.70990208 2025-09-03,15:36:49.000,246,11035579,-795,0,1756913808,13248.065389079995,346.27645686000324,54157.47932712001 2025-09-03,15:36:50.000,246,11035562,-795,0,1756913809,13247.97108073999,346.29055512000195,54157.64003088 2025-09-03,15:36:51.000,246,11035558,-795,0,1756913810,13247.84982715999,346.2694077300039,54157.61906952 2025-09-03,15:36:52.000,246,11035535,-795,0,1756913811,13247.748782509989,346.31170251000003,54157.35355896 2025-09-03,15:36:53.000,246,11035584,-795,0,1756913812,13247.573638449998,346.27645686000324,54157.248752160005 2025-09-03,15:36:54.000,246,11035597,-795,0,1756913813,13247.378285459992,346.2482603399985,54157.03913856 2025-09-03,15:36:55.000,246,11035544,-795,0,1756913814,13247.331131289997,346.2341620799998,54157.1579196 2025-09-03,15:36:56.000,246,11035567,-795,0,1756913815,13247.189668779996,346.22711295000045,54157.346571840004 2025-09-03,15:36:57.000,246,11035575,-795,0,1756913816,13247.250295569997,346.20596556000237,54157.7867604 2025-09-03,15:36:58.000,246,11035604,-795,0,1756913817,13247.142514610001,346.198916430003,54157.70990208 2025-09-03,15:36:59.000,246,11035516,-795,0,1756913818,13247.048206269996,346.1354742600015,54157.73785056 2025-09-03,15:37:00.000,246,11035547,-795,0,1756913819,13246.967370549995,346.16367077999894,54157.44439152 2025-09-03,15:37:01.000,246,11035583,-795,0,1756913820,13246.90000745,346.02973731000384,54157.12298400001 2025-09-03,15:37:02.000,246,11035578,-795,0,1756913821,13246.81917173,346.04383557000256,54156.96926736 2025-09-03,15:37:03.000,246,11035615,-795,0,1756913822,13246.677709219999,345.99449165999977,54156.95529312001 2025-09-03,15:37:04.000,246,11035591,-795,0,1756913823,13246.529510399989,345.9521968800036,54156.85747344001 2025-09-03,15:37:05.000,246,11035584,-795,0,1756913824,13246.542983019994,345.9380986200049,54157.318623360006 2025-09-03,15:37:06.000,246,11035597,-795,0,1756913825,13246.529510399989,345.9028529700008,54157.416443040005 2025-09-03,15:37:07.000,246,11035591,-795,0,1756913826,13246.468883609989,345.86055819000467,54157.6120824 2025-09-03,15:37:08.000,246,11035586,-795,0,1756913827,13246.401520509993,345.81826341000124,54157.57015968 2025-09-03,15:37:09.000,246,11035570,-795,0,1756913828,13246.300475859993,345.8112142800019,54157.1579196 2025-09-03,15:37:10.000,246,11035593,-795,0,1756913829,13246.246585380002,345.7548212399997,54157.10202264001 2025-09-03,15:37:11.000,246,11035552,-795,0,1756913830,13246.084913940002,345.7125264600036,54156.73869240001 2025-09-03,15:37:12.000,246,11035613,-795,0,1756913831,13246.206167520002,345.7548212399997,54156.89939616 2025-09-03,15:37:13.000,246,11035575,-795,0,1756913832,13246.273530619997,345.7548212399997,54157.248752160005 2025-09-03,15:37:14.000,246,11035619,-795,0,1756913833,13246.192694899997,345.71957559000293,54157.07407416001 2025-09-03,15:37:15.000,246,11035568,-795,0,1756913834,13246.226376450002,345.6631825500008,54157.12298400001 2025-09-03,15:37:16.000,246,11035541,-795,0,1756913835,13246.287003240002,345.69842820000486,54157.129971120004 2025-09-03,15:37:17.000,246,11035595,-795,0,1756913836,13246.320684789993,345.64908429000207,54157.18586808 2025-09-03,15:37:18.000,246,11035565,-795,0,1756913837,13246.300475859993,345.63498603000335,54157.05311280001 2025-09-03,15:37:19.000,246,11035590,-795,0,1756913838,13246.280266929993,345.613838639998,54156.948306 2025-09-03,15:37:20.000,246,11035629,-795,0,1756913839,13246.307212170002,345.5997403799993,54156.94131888 2025-09-03,15:37:21.000,246,11035614,-795,0,1756913840,13246.381311579993,345.60678950999863,54157.0880484 2025-09-03,15:37:22.000,246,11035590,-795,0,1756913841,13246.441938369993,345.6561334200014,54157.36054608001 2025-09-03,15:37:23.000,246,11035554,-795,0,1756913842,13246.448674679988,345.6561334200014,54157.1579196 2025-09-03,15:37:24.000,246,11035497,-795,0,1756913843,13246.280266929993,345.6561334200014,54156.815550720006 2025-09-03,15:37:25.000,246,11035577,-795,0,1756913844,13246.388047889988,345.7054773300042,54156.87144768 2025-09-03,15:37:26.000,246,11035600,-795,0,1756913845,13246.421729439993,345.69842820000486,54156.53606592 2025-09-03,15:37:27.000,246,11035594,-795,0,1756913846,13246.448674679988,345.6913790699982,54156.5640144 2025-09-03,15:37:28.000,246,11035579,-795,0,1756913847,13246.455410989998,345.73367385000165,54156.647859840006 2025-09-03,15:37:29.000,246,11035572,-755,0,1756913848,13246.428465749988,345.6913790699982,54156.75965376 2025-09-03,15:37:30.000,246,11035547,-795,0,1756913849,13246.361102649993,345.74777211000037,54156.962280240004 2025-09-03,15:37:31.000,246,11035552,-795,0,1756913850,13246.401520509993,345.7759686299978,54157.178880960004 2025-09-03,15:37:32.000,246,11035508,-795,0,1756913851,13246.320684789993,345.81826341000124,54157.07407416001 2025-09-03,15:37:33.000,246,11035576,-795,0,1756913852,13246.347630030003,345.83236166999995,54156.97625448001 2025-09-03,15:37:34.000,246,11035533,-795,0,1756913853,13246.226376450002,345.8112142800019,54156.30549096001 2025-09-03,15:37:35.000,246,11035558,-795,0,1756913854,13246.260057999993,345.86055819000467,54156.32645232 2025-09-03,15:37:36.000,246,11035553,-795,0,1756913855,13246.233112759997,345.9028529700008,54156.361387920006 2025-09-03,15:37:37.000,246,11035556,-795,0,1756913856,13246.260057999993,345.8887547100021,54156.04696752001 2025-09-03,15:37:38.000,246,11035570,-795,0,1756913857,13246.320684789993,345.96629514000233,54156.60593712 2025-09-03,15:37:39.000,246,11035567,-795,0,1756913858,13246.381311579993,345.9733442700017,54156.80157648 2025-09-03,15:37:40.000,246,11035479,-795,0,1756913859,13246.313948479998,345.99449165999977,54156.90638328001 2025-09-03,15:37:41.000,246,11035568,-795,0,1756913860,13246.347630030003,345.9028529700008,54156.696769680006 2025-09-03,15:37:42.000,246,11035560,-795,0,1756913861,13246.388047889988,345.9521968800036,54156.66882120001 2025-09-03,15:37:43.000,246,11035590,-795,0,1756913862,13246.428465749988,345.93104948999826,54156.61292424 2025-09-03,15:37:44.000,246,11035589,-795,0,1756913863,13246.253321689997,345.93104948999826,54156.291516720004 2025-09-03,15:37:45.000,246,11035585,-795,0,1756913864,13246.428465749988,345.99449165999977,54156.37536216 2025-09-03,15:37:46.000,246,11035596,-795,0,1756913865,13246.435202059998,346.0579338300013,54156.50113032001 2025-09-03,15:37:47.000,246,11035541,-795,0,1756913866,13246.381311579993,346.1002286100047,54156.59196288 2025-09-03,15:37:48.000,246,11035611,-795,0,1756913867,13246.347630030003,346.16367077999894,54156.52209168001 2025-09-03,15:37:49.000,246,11035632,-795,0,1756913868,13246.239849069992,346.2341620799998,54156.33343944001 2025-09-03,15:37:50.000,246,11035626,-795,0,1756913869,13246.246585380002,346.3469481600041,54156.312478080006 2025-09-03,15:37:51.000,246,11035591,-795,0,1756913870,13246.327421100003,346.2976042500013,54156.10286448 2025-09-03,15:37:52.000,246,11035577,-795,0,1756913871,13246.327421100003,346.3610464200028,54156.39632352 2025-09-03,15:37:53.000,246,11035603,-795,0,1756913872,13246.334157409998,346.33989903000474,54156.29850384 2025-09-03,15:37:54.000,246,11035587,-635,0,1756913873,13246.260057999993,346.33989903000474,54156.242606880005 2025-09-03,15:37:55.000,246,11035579,-795,0,1756913874,13246.320684789993,346.35399729000346,54156.60593712 2025-09-03,15:37:56.000,246,11035633,-795,0,1756913875,13246.307212170002,346.4456359800024,54156.4941432 2025-09-03,15:37:57.000,246,11035576,-795,0,1756913876,13246.287003240002,346.4456359800024,54156.36837504 2025-09-03,15:37:58.000,246,11035491,-795,0,1756913877,13246.313948479998,346.48793075999856,54156.40331064001 2025-09-03,15:37:59.000,246,11035574,-795,0,1756913878,13246.394784199998,346.48793075999856,54156.47318184001 2025-09-03,15:38:00.000,246,11035548,-795,0,1756913879,13246.327421100003,346.52317641000263,54156.13081296 2025-09-03,15:38:01.000,246,11035599,-795,0,1756913880,13246.475619919998,346.50202902000456,54156.144787200006 2025-09-03,15:38:02.000,246,11035581,-795,0,1756913881,13246.536246709999,346.5795694500048,54156.20068416 2025-09-03,15:38:03.000,246,11035543,-795,0,1756913882,13246.596873499999,346.55842205999943,54156.40331064001 2025-09-03,15:38:04.000,246,11035517,-795,0,1756913883,13246.516037779998,346.6289133600003,54156.51510456 2025-09-03,15:38:05.000,246,11035631,-795,0,1756913884,13246.603609809994,346.63596248999966,54156.50113032001 2025-09-03,15:38:06.000,246,11035591,-795,0,1756913885,13246.644027669994,346.66415901000437,54156.57100152001 2025-09-03,15:38:07.000,246,11035573,-795,0,1756913886,13246.81243541999,346.643011619999,54156.46619472 2025-09-03,15:38:08.000,246,11035536,-795,0,1756913887,13246.85958959,346.6782572700031,54156.15876144 2025-09-03,15:38:09.000,246,11035616,-795,0,1756913888,13246.91348006999,346.643011619999,54156.11683872001 2025-09-03,15:38:10.000,246,11035592,-795,0,1756913889,13246.97410685999,346.643011619999,54156.08190312 2025-09-03,15:38:11.000,246,11035588,-795,0,1756913890,13247.108833059996,346.6289133600003,54156.20767128 2025-09-03,15:38:12.000,246,11035599,-795,0,1756913891,13247.135778299991,346.66415901000437,54156.577988640005 2025-09-03,15:38:13.000,246,11035547,-795,0,1756913892,13247.189668779996,346.63596248999966,54156.61991136001 2025-09-03,15:38:14.000,246,11035608,-795,0,1756913893,13247.155987229991,346.57252031999815,54156.55004016001 2025-09-03,15:38:15.000,246,11035609,-795,0,1756913894,13247.250295569997,346.60071684000286,54156.64087272001 2025-09-03,15:38:16.000,246,11035600,-795,0,1756913895,13247.358076529992,346.5654711899988,54156.53606592 2025-09-03,15:38:17.000,246,11035557,-795,0,1756913896,13247.445648560002,346.5161272800033,54156.59196288 2025-09-03,15:38:18.000,246,11035591,-795,0,1756913897,13247.411967009997,346.50202902000456,54156.55004016001 2025-09-03,15:38:19.000,246,11035611,-795,0,1756913898,13247.418703319992,346.52317641000263,54156.10286448 2025-09-03,15:38:20.000,246,11035581,-795,0,1756913899,13247.486066420002,346.57252031999815,54156.66882120001 2025-09-03,15:38:21.000,246,11035567,-795,0,1756913900,13247.526484280002,346.58661858000414,54156.6338856 2025-09-03,15:38:22.000,246,11035614,-795,0,1756913901,13247.506275350002,346.53727467000135,54156.61991136001 2025-09-03,15:38:23.000,246,11035588,-795,0,1756913902,13247.492802729997,346.5443238000007,54156.57100152001 2025-09-03,15:38:24.000,246,11035586,-795,0,1756913903,13247.378285459992,346.4949798899979,54156.20068416 2025-09-03,15:38:25.000,246,11035580,-795,0,1756913904,13247.513011659998,346.5090781500039,54156.52209168001 2025-09-03,15:38:26.000,246,11035608,-795,0,1756913905,13247.519747969993,346.53727467000135,54156.626898480004 2025-09-03,15:38:27.000,246,11035560,-795,0,1756913906,13247.459121179993,346.57252031999815,54156.60593712 2025-09-03,15:38:28.000,246,11035495,-795,0,1756913907,13247.418703319992,346.6077659700022,54156.65484696 2025-09-03,15:38:29.000,246,11035600,-795,0,1756913908,13247.418703319992,346.6148151000016,54156.675808320004 2025-09-03,15:38:30.000,246,11035569,-795,0,1756913909,13247.378285459992,346.66415901000437,54156.71074392 2025-09-03,15:38:31.000,246,11035620,-795,0,1756913910,13247.344603910002,346.6712081400037,54156.54305304 2025-09-03,15:38:32.000,246,11035571,-795,0,1756913911,13247.182932470001,346.65710987999773,54156.33343944001 2025-09-03,15:38:33.000,246,11035596,-795,0,1756913912,13247.230086639996,346.58661858000414,54156.21465840001 2025-09-03,15:38:34.000,246,11035581,-795,0,1756913913,13247.05494257999,346.6289133600003,54156.15177432 2025-09-03,15:38:35.000,246,11035554,-795,0,1756913914,13246.92021638,346.6923555300018,54156.15876144 2025-09-03,15:38:36.000,246,11035558,-755,0,1756913915,13246.846116969995,346.8121907399982,54156.52209168001 2025-09-03,15:38:37.000,246,11035584,-795,0,1756913916,13246.83264434999,346.96727159999864,54156.80856360001 2025-09-03,15:38:38.000,246,11035618,-795,0,1756913917,13246.77875387,346.9531733399999,54156.5640144 2025-09-03,15:38:39.000,246,11035595,-795,0,1756913918,13246.69118183999,346.99546812000335,54156.46619472 2025-09-03,15:38:40.000,246,11035571,-795,0,1756913919,13246.65076397999,346.98136986000463,54156.47318184001 2025-09-03,15:38:41.000,246,11035584,-795,0,1756913920,13246.85285327999,346.96727159999864,54156.41728488 2025-09-03,15:38:42.000,246,11035603,-795,0,1756913921,13246.85285327999,346.93202595000184,54156.424272 2025-09-03,15:38:43.000,246,11035569,-795,0,1756913922,13246.85285327999,346.9179276900031,54156.40331064001 2025-09-03,15:38:44.000,246,11035616,-795,0,1756913923,13246.704654459994,346.8544855200016,54156.1797228 2025-09-03,15:38:45.000,246,11035556,-795,0,1756913924,13246.765281249995,346.9179276900031,54156.48715608 2025-09-03,15:38:46.000,246,11035539,-795,0,1756913925,13246.73833601,346.9179276900031,54156.51510456 2025-09-03,15:38:47.000,246,11035594,-795,0,1756913926,13246.7989628,346.8544855200016,54156.72471816 2025-09-03,15:38:48.000,246,11035569,-795,0,1756913927,13246.83938066,346.8121907399982,54156.80157648 2025-09-03,15:38:49.000,246,11035609,-795,0,1756913928,13246.765281249995,346.7557977000033,54156.48715608 2025-09-03,15:38:50.000,246,11035603,-795,0,1756913929,13246.83264434999,346.68530640000245,54156.39632352 2025-09-03,15:38:51.000,246,11035586,-795,0,1756913930,13246.87979852,346.6782572700031,54156.32645232 2025-09-03,15:38:52.000,246,11035545,-795,0,1756913931,13246.95389792999,346.643011619999,54156.25658112 2025-09-03,15:38:53.000,246,11035574,-795,0,1756913932,13247.027997339996,346.6289133600003,54156.34741368 2025-09-03,15:38:54.000,246,11035586,-795,0,1756913933,13246.85958959,346.58661858000414,54156.36837504 2025-09-03,15:38:55.000,246,11035631,-795,0,1756913934,13247.0010521,346.5654711899988,54156.480168960006 2025-09-03,15:38:56.000,246,11035594,-795,0,1756913935,13246.99431578999,346.55137293000007,54156.647859840006 2025-09-03,15:38:57.000,246,11035544,-795,0,1756913936,13246.91348006999,346.5161272800033,54156.41728488 2025-09-03,15:38:58.000,246,11035558,-795,0,1756913937,13247.01452471999,346.42448859000433,54156.35440080001 2025-09-03,15:38:59.000,246,11035546,-795,0,1756913938,13246.83938066,346.403341199999,54156.193697040006 2025-09-03,15:39:00.000,246,11035563,-795,0,1756913939,13246.825908039995,346.3469481600041,54156.33343944001 2025-09-03,15:39:01.000,246,11035565,-795,0,1756913940,13246.825908039995,346.3328498999981,54156.340426560004 2025-09-03,15:39:02.000,246,11035576,-795,0,1756913941,13246.765281249995,346.32580076999875,54156.73170528 2025-09-03,15:39:03.000,246,11035599,-795,0,1756913942,13246.704654459994,346.3328498999981,54156.54305304 2025-09-03,15:39:04.000,246,11035586,-795,0,1756913943,13246.63055504999,346.2694077300039,54156.27055536 2025-09-03,15:39:05.000,246,11035596,-795,0,1756913944,13246.63055504999,346.2694077300039,54156.47318184001 2025-09-03,15:39:06.000,246,11035574,-795,0,1756913945,13246.63055504999,346.1707199099983,54156.25658112 2025-09-03,15:39:07.000,246,11035610,-795,0,1756913946,13246.569928259989,346.1213760000028,54156.20767128 2025-09-03,15:39:08.000,246,11035532,-795,0,1756913947,13246.502565159994,346.0367864400032,54156.193697040006 2025-09-03,15:39:09.000,246,11035577,-795,0,1756913948,13246.421729439993,346.0085899199985,54156.172735680004 2025-09-03,15:39:10.000,246,11035568,-795,0,1756913949,13246.388047889988,346.0015407899991,54156.529078800006 2025-09-03,15:39:11.000,246,11035568,-795,0,1756913950,13246.374575269998,345.9733442700017,54156.6338856 2025-09-03,15:39:12.000,246,11035580,-795,0,1756913951,13246.414993129998,345.9240003599989,54156.66183408 2025-09-03,15:39:13.000,246,11035605,-795,0,1756913952,13246.381311579993,345.9099021000002,54156.459207600004 2025-09-03,15:39:14.000,246,11035560,-795,0,1756913953,13246.280266929993,345.8887547100021,54155.94216072 2025-09-03,15:39:15.000,246,11035545,-795,0,1756913954,13246.381311579993,345.8253125400006,54156.01203192 2025-09-03,15:39:16.000,246,11035527,-795,0,1756913955,13246.388047889988,345.8112142800019,54156.04696752001 2025-09-03,15:39:17.000,246,11035633,-795,0,1756913956,13246.394784199998,345.8041651500025,54156.06792888001 2025-09-03,15:39:18.000,246,11035610,-795,0,1756913957,13246.334157409998,345.8464599299987,54156.35440080001 2025-09-03,15:39:19.000,246,11035533,-795,0,1756913958,13246.266794310002,345.8887547100021,54156.26356824001 2025-09-03,15:39:20.000,246,11035622,-795,0,1756913959,13246.246585380002,345.867607320004,54156.40331064001 2025-09-03,15:39:21.000,246,11035587,-795,0,1756913960,13246.273530619997,345.9099021000002,54156.58497576 2025-09-03,15:39:22.000,246,11035584,-795,0,1756913961,13246.206167520002,345.9380986200049,54156.29850384 2025-09-03,15:39:23.000,246,11035601,-795,0,1756913962,13246.125331800002,345.98039340000105,54156.27055536 2025-09-03,15:39:24.000,246,11035501,-795,0,1756913963,13245.963660360001,346.0226881800045,54155.96312208 2025-09-03,15:39:25.000,246,11035571,-795,0,1756913964,13245.943451430001,346.07908121999935,54155.94216072 2025-09-03,15:39:26.000,246,11035583,-795,0,1756913965,13245.896297259991,346.14252339000086,54156.242606880005 2025-09-03,15:39:27.000,246,11035569,-795,0,1756913966,13245.889560949996,346.1848181700043,54156.3194652 2025-09-03,15:39:28.000,246,11035602,-795,0,1756913967,13245.79525260999,346.2694077300039,54156.27754248 2025-09-03,15:39:29.000,246,11035598,-795,0,1756913968,13245.73462581999,346.2623586000045,54156.30549096001 2025-09-03,15:39:30.000,246,11035600,-795,0,1756913969,13245.667262719995,346.32580076999875,54156.21465840001 2025-09-03,15:39:31.000,246,11035583,-795,0,1756913970,13245.66052641,346.31170251000003,54156.09587736001 2025-09-03,15:39:32.000,246,11035534,-795,0,1756913971,13245.57295437999,346.32580076999875,54156.144787200006 2025-09-03,15:39:33.000,246,11035603,-795,0,1756913972,13245.55274544999,346.3046533800007,54156.1098516 2025-09-03,15:39:34.000,246,11035596,-795,0,1756913973,13245.41128293999,346.2694077300039,54155.91421224 2025-09-03,15:39:35.000,246,11035558,-795,0,1756913974,13245.39107400999,346.3187516399994,54156.35440080001 2025-09-03,15:39:36.000,246,11035586,-795,0,1756913975,13245.397810319999,346.35399729000346,54156.23561976001 2025-09-03,15:39:37.000,246,11035583,-795,0,1756913976,13245.343919839994,346.3680955500022,54156.27055536 2025-09-03,15:39:38.000,246,11035553,-795,0,1756913977,13245.263084119993,346.42448859000433,54156.15876144 2025-09-03,15:39:39.000,246,11035536,-795,0,1756913978,13245.108148990003,346.4174394599977,54155.71158576001 2025-09-03,15:39:40.000,246,11035595,-795,0,1756913979,13244.980159099992,346.403341199999,54155.669663040004 2025-09-03,15:39:41.000,246,11035611,-795,0,1756913980,13244.980159099992,346.48793075999856,54155.81639256 2025-09-03,15:39:42.000,246,11035570,-795,0,1756913981,13244.852169209997,346.52317641000263,54155.977096320006 2025-09-03,15:39:43.000,246,11035563,-795,0,1756913982,13244.690497769996,346.6289133600003,54156.20767128 2025-09-03,15:39:44.000,246,11035580,-795,0,1756913983,13244.59618942999,346.6782572700031,54156.193697040006 2025-09-03,15:39:45.000,246,11035591,-795,0,1756913984,13244.407572749995,346.7416994400046,54156.172735680004 2025-09-03,15:39:46.000,246,11035570,-795,0,1756913985,13244.39410012999,346.8121907399982,54156.291516720004 2025-09-03,15:39:47.000,246,11035572,-795,0,1756913986,13244.32000072,346.91087856000377,54155.9351736 2025-09-03,15:39:48.000,246,11035540,-795,0,1756913987,13244.165065589994,346.974320729998,54155.73254712001 2025-09-03,15:39:49.000,246,11035604,-795,0,1756913988,13243.956239979998,346.988418990004,54155.52992064 2025-09-03,15:39:50.000,246,11035560,-795,0,1756913989,13243.895613189998,347.04481202999887,54155.5858176 2025-09-03,15:39:51.000,246,11035556,-795,0,1756913990,13243.808041160002,347.1223524599991,54155.641714560006 2025-09-03,15:39:52.000,246,11035576,-795,0,1756913991,13243.774359609997,347.2351385400034,54155.956134960004 2025-09-03,15:39:53.000,246,11035574,-795,0,1756913992,13243.706996510002,347.2492368000021,54156.193697040006 2025-09-03,15:39:54.000,246,11035569,-795,0,1756913993,13243.558797689991,347.2633350600008,54155.98408344 2025-09-03,15:39:55.000,246,11035550,-795,0,1756913994,13243.552061379996,347.29153157999826,54155.7954312 2025-09-03,15:39:56.000,246,11035574,-795,0,1756913995,13243.579006619992,347.3126789700036,54155.72556 2025-09-03,15:39:57.000,246,11035599,-795,0,1756913996,13243.565534000001,347.32677723000234,54155.69761152 2025-09-03,15:39:58.000,246,11035565,-795,0,1756913997,13243.531852449996,347.32677723000234,54155.48799792 2025-09-03,15:39:59.000,246,11035582,-795,0,1756913998,13243.525116140001,347.40431766000256,54155.67665016 2025-09-03,15:40:00.000,246,11035587,-795,0,1756913999,13243.572270309996,347.3690720099985,54155.63472744001 2025-09-03,15:40:01.000,246,11035574,-795,0,1756914000,13243.653106029997,347.3549737499998,54155.85132816001 2025-09-03,15:40:02.000,246,11035599,-795,0,1756914001,13243.686787580002,347.32677723000234,54155.78145696001 2025-09-03,15:40:03.000,246,11035575,-795,0,1756914002,13243.700260199992,347.34087549000105,54155.70459864 2025-09-03,15:40:04.000,246,11035576,-795,0,1756914003,13243.579006619992,347.24218767000275,54155.24344872 2025-09-03,15:40:05.000,246,11035576,-795,0,1756914004,13243.713732819997,347.1998928899993,54155.37620400001 2025-09-03,15:40:06.000,246,11035544,-795,0,1756914005,13243.767623300002,347.22808941000403,54155.44607520001 2025-09-03,15:40:07.000,246,11035597,-795,0,1756914006,13243.915822119998,347.17874550000124,54155.522933520006 2025-09-03,15:40:08.000,246,11035578,-795,0,1756914007,13243.936031049998,347.1364507199978,54155.76049560001 2025-09-03,15:40:09.000,246,11035573,-715,0,1756914008,13243.936031049998,347.1082542000004,54155.50895928 2025-09-03,15:40:10.000,246,11035601,-675,0,1756914009,13244.003394149993,347.14349985000445,54155.41812672 2025-09-03,15:40:11.000,246,11035576,-795,0,1756914010,13244.131384039989,347.1505489800038,54155.59280472001 2025-09-03,15:40:12.000,246,11035467,-755,0,1756914011,13244.205483449994,347.2069420199987,54155.236461600005 2025-09-03,15:40:13.000,246,11035604,-795,0,1756914012,13244.306528099994,347.27743331999955,54155.21550024 2025-09-03,15:40:14.000,246,11035623,-795,0,1756914013,13244.34020965,347.1998928899993,54154.94300256001 2025-09-03,15:40:15.000,246,11035601,-795,0,1756914014,13244.53556263999,347.24218767000275,54155.29235856 2025-09-03,15:40:16.000,246,11035597,-795,0,1756914015,13244.68376146,347.25628593000147,54155.74652136 2025-09-03,15:40:17.000,246,11035651,-795,0,1756914016,13244.838696589992,347.2210402800047,54155.7954312 2025-09-03,15:40:18.000,246,11035573,-795,0,1756914017,13244.831960279997,347.22808941000403,54155.76049560001 2025-09-03,15:40:19.000,246,11035537,-795,0,1756914018,13244.899323379992,347.24218767000275,54155.501972160004 2025-09-03,15:40:20.000,246,11035495,-795,0,1756914019,13244.986895410002,347.24218767000275,54155.19453888 2025-09-03,15:40:21.000,246,11035598,-795,0,1756914020,13245.074467439998,347.2069420199987,54155.24344872 2025-09-03,15:40:22.000,246,11035615,-795,0,1756914021,13245.067731130002,347.2210402800047,54155.17357752 2025-09-03,15:40:23.000,246,11035601,-795,0,1756914022,13244.852169209997,347.1716963700019,54155.068770720005 2025-09-03,15:40:24.000,246,11035561,-795,0,1756914023,13244.906059690002,347.15759811000316,54155.19453888 2025-09-03,15:40:25.000,246,11035564,-795,0,1756914024,13244.933004929997,347.1857946300006,54155.53690776 2025-09-03,15:40:26.000,246,11035590,-795,0,1756914025,13244.993631719997,347.1998928899993,54155.81639256 2025-09-03,15:40:27.000,246,11035557,-795,0,1756914026,13244.926268620002,347.1857946300006,54155.87927664001 2025-09-03,15:40:28.000,246,11035617,-795,0,1756914027,13244.885850760002,347.1646472400025,54155.68363728001 2025-09-03,15:40:29.000,246,11035587,-755,0,1756914028,13244.757860869991,347.1364507199978,54155.404152480005 2025-09-03,15:40:30.000,246,11035586,-795,0,1756914029,13244.724179320001,347.09415594000166,54155.355242640006 2025-09-03,15:40:31.000,246,11035589,-795,0,1756914030,13244.757860869991,347.0730085500036,54155.22248736 2025-09-03,15:40:32.000,246,11035558,-795,0,1756914031,13244.751124559996,347.0659594200042,54155.453062320004 2025-09-03,15:40:33.000,246,11035578,-795,0,1756914032,13244.717443009991,347.03071377000015,54155.53690776 2025-09-03,15:40:34.000,246,11035583,-795,0,1756914033,13244.697234079991,346.99546812000335,54155.43210096 2025-09-03,15:40:35.000,246,11035549,-795,0,1756914034,13244.751124559996,346.974320729998,54155.522933520006 2025-09-03,15:40:36.000,246,11035581,-795,0,1756914035,13244.798278729992,346.91087856000377,54155.49498504001 2025-09-03,15:40:37.000,246,11035603,-755,0,1756914036,13244.791542419996,346.8544855200016,54155.34825552001 2025-09-03,15:40:38.000,246,11035611,-795,0,1756914037,13244.831960279997,346.8121907399982,54155.43210096 2025-09-03,15:40:39.000,246,11035608,-795,0,1756914038,13244.805015040001,346.7910433500001,54155.334281280004 2025-09-03,15:40:40.000,246,11035539,-795,0,1756914039,13244.805015040001,346.7910433500001,54155.31331992 2025-09-03,15:40:41.000,246,11035571,-795,0,1756914040,13244.831960279997,346.83333813000354,54155.4810108 2025-09-03,15:40:42.000,246,11035543,-795,0,1756914041,13244.973422789997,346.8756329099997,54155.62774032 2025-09-03,15:40:43.000,246,11035544,-795,0,1756914042,13245.034049579997,346.83333813000354,54155.5858176 2025-09-03,15:40:44.000,246,11035547,-795,0,1756914043,13244.852169209997,346.83333813000354,54155.32030704 2025-09-03,15:40:45.000,246,11035593,-795,0,1756914044,13244.986895410002,346.9038294300044,54155.14562904 2025-09-03,15:40:46.000,246,11035563,-795,0,1756914045,13244.926268620002,346.9390750800012,54155.138641920006 2025-09-03,15:40:47.000,246,11035579,-795,0,1756914046,13244.933004929997,346.91087856000377,54155.15960328001 2025-09-03,15:40:48.000,246,11035597,-795,0,1756914047,13244.946477550002,346.96727159999864,54155.453062320004 2025-09-03,15:40:49.000,246,11035594,-795,0,1756914048,13244.885850760002,347.0236646400008,54155.77446984 2025-09-03,15:40:50.000,246,11035570,-795,0,1756914049,13244.879114449992,347.0377628999995,54155.74652136 2025-09-03,15:40:51.000,246,11035542,-795,0,1756914050,13244.872378139997,347.12940158999845,54155.91421224 2025-09-03,15:40:52.000,246,11035598,-795,0,1756914051,13244.778069799991,347.12940158999845,54155.87228952 2025-09-03,15:40:53.000,246,11035538,-795,0,1756914052,13244.798278729992,347.1716963700019,54155.46703656001 2025-09-03,15:40:54.000,246,11035579,-795,0,1756914053,13244.677025149991,347.1857946300006,54155.187551760006 2025-09-03,15:40:55.000,246,11035549,-795,0,1756914054,13244.66355253,347.22808941000403,54155.18056464001 2025-09-03,15:40:56.000,246,11035585,-755,0,1756914055,13244.690497769996,347.2703841900002,54155.42511384001 2025-09-03,15:40:57.000,246,11035547,-795,0,1756914056,13244.744388250001,347.2844824499989,54155.62774032 2025-09-03,15:40:58.000,246,11035603,-795,0,1756914057,13244.757860869991,347.3338263600017,54155.837353920004 2025-09-03,15:40:59.000,246,11035569,-795,0,1756914058,13244.690497769996,347.3479246200004,54155.788444080004 2025-09-03,15:41:00.000,246,11035562,-795,0,1756914059,13244.751124559996,347.3690720099985,54156.08190312 2025-09-03,15:41:01.000,246,11035536,-795,0,1756914060,13244.730915629996,347.34087549000105,54155.77446984 2025-09-03,15:41:02.000,246,11035591,-795,0,1756914061,13244.771333489996,347.37612113999785,54155.77446984 2025-09-03,15:41:03.000,246,11035605,-795,0,1756914062,13244.764597180001,347.39021940000384,54155.858315280006 2025-09-03,15:41:04.000,246,11035561,-795,0,1756914063,13244.690497769996,347.4113667900019,54155.474023680006 2025-09-03,15:41:05.000,246,11035575,-795,0,1756914064,13244.730915629996,347.55234939000366,54155.69761152 2025-09-03,15:41:06.000,246,11035597,-795,0,1756914065,13244.805015040001,347.5805459100011,54155.96312208 2025-09-03,15:41:07.000,246,11035570,-795,0,1756914066,13244.757860869991,347.6228406900045,54156.03299328 2025-09-03,15:41:08.000,246,11035543,-795,0,1756914067,13244.730915629996,347.6792337299994,54155.977096320006 2025-09-03,15:41:09.000,246,11035601,-795,0,1756914068,13244.656816219991,347.71447938000347,54155.82337968 2025-09-03,15:41:10.000,246,11035599,-795,0,1756914069,13244.59618942999,347.73562677000155,54155.51594640001 2025-09-03,15:41:11.000,246,11035600,-795,0,1756914070,13244.58271681,347.82021633000113,54155.907225120005 2025-09-03,15:41:12.000,246,11035587,-795,0,1756914071,13244.55577156999,347.88365850000264,54155.9351736 2025-09-03,15:41:13.000,246,11035602,-795,0,1756914072,13244.468199539995,347.91890414999943,54155.76748272 2025-09-03,15:41:14.000,246,11035581,-795,0,1756914073,13244.468199539995,348.0105428399984,54156.15876144 2025-09-03,15:41:15.000,246,11035558,-795,0,1756914074,13244.43451798999,348.08103413999925,54156.0399804 2025-09-03,15:41:16.000,246,11035623,-795,0,1756914075,13244.45472691999,348.1162797900033,54156.03299328 2025-09-03,15:41:17.000,246,11035568,-795,0,1756914076,13244.43451798999,348.1797219600048,54156.11683872001 2025-09-03,15:41:18.000,246,11035606,-795,0,1756914077,13244.41430905999,348.1797219600048,54155.76748272 2025-09-03,15:41:19.000,246,11035587,-795,0,1756914078,13244.33347333999,348.16562369999883,54155.80241832001 2025-09-03,15:41:20.000,246,11035572,-795,0,1756914079,13244.225692379994,348.22906587000034,54155.669663040004 2025-09-03,15:41:21.000,246,11035585,-795,0,1756914080,13244.27284654999,348.2008693500029,54155.739534240005 2025-09-03,15:41:22.000,246,11035584,-795,0,1756914081,13244.286319169994,348.2572623899978,54156.3194652 2025-09-03,15:41:23.000,246,11035534,-795,0,1756914082,13244.23242868999,348.2361149999997,54156.33343944001 2025-09-03,15:41:24.000,246,11035527,-795,0,1756914083,13244.090966179989,348.222016740001,54156.13780008001 2025-09-03,15:41:25.000,246,11035570,-795,0,1756914084,13244.165065589994,348.222016740001,54156.23561976001 2025-09-03,15:41:26.000,246,11035595,-795,0,1756914085,13244.151592969989,348.22906587000034,54155.90023800001 2025-09-03,15:41:27.000,246,11035566,-795,0,1756914086,13244.165065589994,348.1797219600048,54155.81639256 2025-09-03,15:41:28.000,246,11035573,-795,0,1756914087,13244.151592969989,348.222016740001,54155.78145696001 2025-09-03,15:41:29.000,246,11035589,-795,0,1756914088,13244.144856659994,348.1374271800014,54155.7954312 2025-09-03,15:41:30.000,246,11035592,-795,0,1756914089,13244.111175109989,348.1233289200027,54155.739534240005 2025-09-03,15:41:31.000,246,11035585,-795,0,1756914090,13244.165065589994,348.1021815300046,54156.13780008001 2025-09-03,15:41:32.000,246,11035557,-795,0,1756914091,13244.151592969989,348.1374271800014,54156.13081296 2025-09-03,15:41:33.000,246,11035549,-795,0,1756914092,13244.124647729994,348.0880832699986,54156.27754248 2025-09-03,15:41:34.000,246,11035567,-795,0,1756914093,13244.023603079993,348.04578849000245,54155.92119936 2025-09-03,15:41:35.000,246,11035600,-795,0,1756914094,13244.077493559998,347.99644457999966,54155.80241832001 2025-09-03,15:41:36.000,246,11035623,-795,0,1756914095,13244.185274519994,348.003493709999,54155.88626376 2025-09-03,15:41:37.000,246,11035581,-795,0,1756914096,13244.25263761999,347.94710067000415,54155.71857288 2025-09-03,15:41:38.000,246,11035605,-795,0,1756914097,13244.286319169994,348.003493709999,54155.87228952 2025-09-03,15:41:39.000,246,11035586,-795,0,1756914098,13244.35368226999,347.9400515400048,54155.76748272 2025-09-03,15:41:40.000,246,11035585,-795,0,1756914099,13244.35368226999,347.9682480600022,54155.89325088 2025-09-03,15:41:41.000,246,11035581,-795,0,1756914100,13244.47493584999,347.84841284999857,54155.92818648001 2025-09-03,15:41:42.000,246,11035575,-795,0,1756914101,13244.468199539995,347.86251111000456,54155.78145696001 2025-09-03,15:41:43.000,246,11035626,-795,0,1756914102,13244.61639835999,347.7426759000009,54155.474023680006 2025-09-03,15:41:44.000,246,11035550,-795,0,1756914103,13244.656816219991,347.65103721000196,54155.73254712001 2025-09-03,15:41:45.000,246,11035577,-795,0,1756914104,13244.771333489996,347.58759504000045,54155.739534240005 2025-09-03,15:41:46.000,246,11035594,-795,0,1756914105,13244.919532309992,347.52415286999894,54155.66267592001 2025-09-03,15:41:47.000,246,11035611,-795,0,1756914106,13245.081203749993,347.46775983000407,54156.18670992001 2025-09-03,15:41:48.000,246,11035523,-795,0,1756914107,13245.215929949998,347.42546505000064,54155.837353920004 2025-09-03,15:41:49.000,246,11035617,-795,0,1756914108,13245.283293049994,347.29153157999826,54155.70459864 2025-09-03,15:41:50.000,246,11035595,-795,0,1756914109,13245.330447219989,347.19284375999996,54155.66267592001 2025-09-03,15:41:51.000,246,11035593,-795,0,1756914110,13245.438228179999,347.0871068100023,54155.43210096 2025-09-03,15:41:52.000,246,11035575,-795,0,1756914111,13245.66052641,347.0025172500027,54155.42511384001 2025-09-03,15:41:53.000,246,11035611,-795,0,1756914112,13245.916506189991,346.93202595000184,54155.39017824 2025-09-03,15:41:54.000,246,11035589,-795,0,1756914113,13246.010814529996,347.0377628999995,54155.29934568001 2025-09-03,15:41:55.000,246,11035584,-755,0,1756914114,13246.084913940002,347.0871068100023,54155.669663040004 2025-09-03,15:41:56.000,246,11035583,-795,0,1756914115,13246.051232389997,347.1646472400025,54155.977096320006 2025-09-03,15:41:57.000,246,11035577,-795,0,1756914116,13246.024287150001,347.1998928899993,54156.06094176 2025-09-03,15:41:58.000,246,11035571,-795,0,1756914117,13245.956924049991,347.2633350600008,54156.11683872001 2025-09-03,15:41:59.000,246,11035598,-795,0,1756914118,13245.788516299996,347.29153157999826,54155.71857288 2025-09-03,15:42:00.000,246,11035600,-795,0,1756914119,13245.74136213,347.2633350600008,54155.46703656001 2025-09-03,15:42:01.000,246,11035551,-795,0,1756914120,13245.889560949996,347.29153157999826,54155.5858176 2025-09-03,15:42:02.000,246,11035581,-795,0,1756914121,13245.88282464,347.3549737499998,54155.788444080004 2025-09-03,15:42:03.000,246,11035601,-755,0,1756914122,13245.869352019996,347.3338263600017,54155.83036680001 2025-09-03,15:42:04.000,246,11035554,-795,0,1756914123,13245.74136213,347.3549737499998,54155.92818648001 2025-09-03,15:42:05.000,246,11035548,-795,0,1756914124,13245.81546153999,347.3972685300032,54156.01203192 2025-09-03,15:42:06.000,246,11035568,-795,0,1756914125,13245.81546153999,347.37612113999785,54156.23561976001 2025-09-03,15:42:07.000,246,11035580,-795,0,1756914126,13245.889560949996,347.3690720099985,54156.38234928001 2025-09-03,15:42:08.000,246,11035560,-795,0,1756914127,13245.90303357,347.3549737499998,54156.0399804 2025-09-03,15:42:09.000,246,11035569,-755,0,1756914128,13245.956924049991,347.319728100003,54155.99805768001 2025-09-03,15:42:10.000,246,11035558,-795,0,1756914129,13246.010814529996,347.29153157999826,54155.91421224 2025-09-03,15:42:11.000,246,11035550,-795,0,1756914130,13246.111859179997,347.24218767000275,54155.87927664001 2025-09-03,15:42:12.000,246,11035605,-795,0,1756914131,13246.185958590002,347.24218767000275,54156.13081296 2025-09-03,15:42:13.000,246,11035606,-795,0,1756914132,13246.287003240002,347.17874550000124,54156.15177432 2025-09-03,15:42:14.000,246,11035586,-795,0,1756914133,13246.179222279992,347.1364507199978,54156.026006160006 2025-09-03,15:42:15.000,246,11035607,-795,0,1756914134,13246.374575269998,347.11530332999973,54156.15177432 2025-09-03,15:42:16.000,246,11035586,-795,0,1756914135,13246.502565159994,347.0518611599982,54155.99107056 2025-09-03,15:42:17.000,246,11035584,-795,0,1756914136,13246.617082429999,346.99546812000335,54156.26356824001 2025-09-03,15:42:18.000,246,11035584,-795,0,1756914137,13246.617082429999,347.0025172500027,54156.27754248 2025-09-03,15:42:19.000,246,11035558,-795,0,1756914138,13246.644027669994,346.9390750800012,54156.06792888001 2025-09-03,15:42:20.000,246,11035615,-795,0,1756914139,13246.67097290999,346.9602224699993,54156.39632352 2025-09-03,15:42:21.000,246,11035584,-795,0,1756914140,13246.637291359999,346.9179276900031,54156.508117440004 2025-09-03,15:42:22.000,246,11035579,-795,0,1756914141,13246.569928259989,346.93202595000184,54156.38234928001 2025-09-03,15:42:23.000,246,11035604,-795,0,1756914142,13246.462147299993,346.861534650001,54156.340426560004 2025-09-03,15:42:24.000,246,11035595,-795,0,1756914143,13246.334157409998,346.8121907399982,54156.15876144 2025-09-03,15:42:25.000,246,11035571,-795,0,1756914144,13246.428465749988,346.84743639000226,54156.06792888001 2025-09-03,15:42:26.000,246,11035612,-795,0,1756914145,13246.388047889988,346.8262890000042,54156.21465840001 2025-09-03,15:42:27.000,246,11035607,-795,0,1756914146,13246.320684789993,346.8192398700048,54156.1797228 2025-09-03,15:42:28.000,246,11035488,-795,0,1756914147,13246.226376450002,346.8121907399982,54156.3194652 2025-09-03,15:42:29.000,246,11035595,-795,0,1756914148,13246.165749660002,346.78399422000075,54156.54305304 2025-09-03,15:42:30.000,246,11035624,-795,0,1756914149,13246.071441319997,346.73465030999796,54156.577988640005 2025-09-03,15:42:31.000,246,11035582,-795,0,1756914150,13246.111859179997,346.66415901000437,54156.65484696 2025-09-03,15:42:32.000,246,11035571,-795,0,1756914151,13246.152277039997,346.68530640000245,54156.65484696 2025-09-03,15:42:33.000,246,11035590,-795,0,1756914152,13246.165749660002,346.57252031999815,54156.05395464 2025-09-03,15:42:34.000,246,11035588,-795,0,1756914153,13246.172485969997,346.5443238000007,54156.01203192 2025-09-03,15:42:35.000,246,11035555,-795,0,1756914154,13246.253321689997,346.4667833700005,54156.08190312 2025-09-03,15:42:36.000,246,11035542,-795,0,1756914155,13246.239849069992,346.41039032999834,54155.94914784001 2025-09-03,15:42:37.000,246,11035572,-795,0,1756914156,13246.361102649993,346.3469481600041,54156.38234928001 2025-09-03,15:42:38.000,246,11035588,-795,0,1756914157,13246.367838959988,346.3046533800007,54156.44523336 2025-09-03,15:42:39.000,246,11035579,-795,0,1756914158,13246.428465749988,346.1848181700043,54156.57100152001 2025-09-03,15:42:40.000,246,11035543,-795,0,1756914159,13246.367838959988,346.10727774000406,54156.61292424 2025-09-03,15:42:41.000,246,11035548,-795,0,1756914160,13246.441938369993,346.0367864400032,54156.3194652 2025-09-03,15:42:42.000,246,11035566,-795,0,1756914161,13246.495828849998,345.98039340000105,54156.40331064001 2025-09-03,15:42:43.000,246,11035541,-795,0,1756914162,13246.401520509993,345.94514775000425,54156.21465840001 2025-09-03,15:42:44.000,246,11035582,-795,0,1756914163,13246.266794310002,345.95924601000297,54155.88626376 2025-09-03,15:42:45.000,246,11035615,-595,0,1756914164,13246.340893719993,345.95924601000297,54156.34741368 2025-09-03,15:42:46.000,246,11035523,-795,0,1756914165,13246.260057999993,345.93104948999826,54156.40331064001 2025-09-03,15:42:47.000,246,11035544,-795,0,1756914166,13246.253321689997,345.91695122999954,54156.47318184001 2025-09-03,15:42:48.000,246,11035579,-795,0,1756914167,13246.111859179997,345.9099021000002,54156.48715608 2025-09-03,15:42:49.000,246,11035572,-795,0,1756914168,13246.037759769992,345.91695122999954,54156.27055536 2025-09-03,15:42:50.000,246,11035560,-795,0,1756914169,13245.943451430001,345.9028529700008,54156.08889024 2025-09-03,15:42:51.000,246,11035579,-795,0,1756914170,13245.929978809996,345.93104948999826,54156.361387920006 2025-09-03,15:42:52.000,246,11035576,-795,0,1756914171,13245.79525260999,345.9521968800036,54156.35440080001 2025-09-03,15:42:53.000,246,11035599,-795,0,1756914172,13245.7211532,345.9521968800036,54156.361387920006 2025-09-03,15:42:54.000,246,11035559,-795,0,1756914173,13245.525800209994,345.98039340000105,54156.38234928001 2025-09-03,15:42:55.000,246,11035608,-795,0,1756914174,13245.49885497,346.0085899199985,54156.33343944001 2025-09-03,15:42:56.000,246,11035588,-795,0,1756914175,13245.438228179999,346.06498296000063,54156.37536216 2025-09-03,15:42:57.000,246,11035561,-795,0,1756914176,13245.43149186999,346.0508847000019,54156.36837504 2025-09-03,15:42:58.000,246,11035575,-795,0,1756914177,13245.290029359989,346.0579338300013,54156.01901904001 2025-09-03,15:42:59.000,246,11035559,-795,0,1756914178,13245.155303159998,346.10727774000406,54155.84434104 2025-09-03,15:43:00.000,246,11035570,-795,0,1756914179,13245.074467439998,346.1354742600015,54155.87228952 2025-09-03,15:43:01.000,246,11035581,-795,0,1756914180,13245.040785889993,346.1143268700034,54155.87927664001 2025-09-03,15:43:02.000,246,11035570,-755,0,1756914181,13244.939741239992,346.1354742600015,54156.424272 2025-09-03,15:43:03.000,246,11035573,-795,0,1756914182,13244.751124559996,346.1495725200002,54156.20767128 2025-09-03,15:43:04.000,246,11035607,-795,0,1756914183,13244.68376146,346.12842513000214,54156.11683872001 2025-09-03,15:43:05.000,246,11035596,-795,0,1756914184,13244.650079909996,346.1848181700043,54156.291516720004 2025-09-03,15:43:06.000,246,11035625,-795,0,1756914185,13244.589453119996,346.17776903999766,54155.81639256 2025-09-03,15:43:07.000,246,11035564,-795,0,1756914186,13244.55577156999,346.1848181700043,54155.84434104 2025-09-03,15:43:08.000,246,11035581,-795,0,1756914187,13244.45472691999,346.1848181700043,54155.76049560001 2025-09-03,15:43:09.000,246,11035601,-795,0,1756914188,13244.40083644,346.19186730000365,54155.62774032 2025-09-03,15:43:10.000,246,11035568,-795,0,1756914189,13244.39410012999,346.2130146900017,54155.907225120005 2025-09-03,15:43:11.000,246,11035634,-795,0,1756914190,13244.39410012999,346.2200638200011,54155.9351736 2025-09-03,15:43:12.000,246,11035557,-795,0,1756914191,13244.43451798999,346.1566216499996,54156.08889024 2025-09-03,15:43:13.000,246,11035563,-795,0,1756914192,13244.367154889995,346.14252339000086,54156.01203192 2025-09-03,15:43:14.000,246,11035595,-795,0,1756914193,13244.367154889995,346.0579338300013,54155.67665016 2025-09-03,15:43:15.000,246,11035576,-795,0,1756914194,13244.48167216,346.04383557000256,54155.68363728001 2025-09-03,15:43:16.000,246,11035580,-795,0,1756914195,13244.56250788,346.0085899199985,54155.74652136 2025-09-03,15:43:17.000,246,11035587,-795,0,1756914196,13244.53556263999,346.0085899199985,54155.42511384001 2025-09-03,15:43:18.000,246,11035598,-795,0,1756914197,13244.57598049999,346.0226881800045,54155.76748272 2025-09-03,15:43:19.000,246,11035610,-795,0,1756914198,13244.55577156999,345.9733442700017,54155.66267592001 2025-09-03,15:43:20.000,246,11035576,-795,0,1756914199,13244.60292574,345.9874425300004,54155.6556888 2025-09-03,15:43:21.000,246,11035605,-795,0,1756914200,13244.764597180001,345.91695122999954,54155.83036680001 2025-09-03,15:43:22.000,246,11035577,-795,0,1756914201,13244.784806110001,345.86055819000467,54155.474023680006 2025-09-03,15:43:23.000,246,11035547,-795,0,1756914202,13244.818487659992,345.88170558000274,54155.55786912 2025-09-03,15:43:24.000,246,11035592,-795,0,1756914203,13244.70397039,345.85350905999803,54155.36921688 2025-09-03,15:43:25.000,246,11035581,-795,0,1756914204,13244.717443009991,345.8464599299987,54155.453062320004 2025-09-03,15:43:26.000,246,11035563,-795,0,1756914205,13244.737651939991,345.88170558000274,54155.59979184 2025-09-03,15:43:27.000,246,11035606,-795,0,1756914206,13244.717443009991,345.9028529700008,54155.76049560001 2025-09-03,15:43:28.000,246,11035576,-795,0,1756914207,13244.70397039,345.9028529700008,54155.571843360005 2025-09-03,15:43:29.000,246,11035566,-795,0,1756914208,13244.697234079991,345.94514775000425,54155.44607520001 2025-09-03,15:43:30.000,246,11035584,-795,0,1756914209,13244.636607289991,345.89580384000146,54155.355242640006 2025-09-03,15:43:31.000,246,11035570,-795,0,1756914210,13244.677025149991,345.91695122999954,54155.17357752 2025-09-03,15:43:32.000,246,11035539,-795,0,1756914211,13244.636607289991,345.8887547100021,54155.11069344001 2025-09-03,15:43:33.000,246,11035583,-795,0,1756914212,13244.61639835999,345.93104948999826,54155.07575784 2025-09-03,15:43:34.000,246,11035562,-795,0,1756914213,13244.42104537,345.867607320004,54154.949989680004 2025-09-03,15:43:35.000,246,11035593,-795,0,1756914214,13244.50188109,345.94514775000425,54155.50895928 2025-09-03,15:43:37.000,246,11035553,-795,0,1756914216,13244.47493584999,345.94514775000425,54155.61376608001 2025-09-03,15:43:38.000,246,11035580,-795,0,1756914217,13244.488408469995,345.91695122999954,54155.53690776 2025-09-03,15:43:39.000,246,11035533,-795,0,1756914218,13244.45472691999,345.9028529700008,54154.803260160006 2025-09-03,15:43:40.000,246,11035516,-795,0,1756914219,13244.58271681,345.9028529700008,54154.998899520004 2025-09-03,15:43:41.000,246,11035573,-795,0,1756914220,13244.57598049999,345.86055819000467,54154.9569768 2025-09-03,15:43:42.000,246,11035562,-795,0,1756914221,13244.589453119996,345.89580384000146,54154.85915712 2025-09-03,15:43:43.000,246,11035555,-795,0,1756914222,13244.50188109,345.8746564500034,54155.05479648 2025-09-03,15:43:44.000,246,11035596,-795,0,1756914223,13244.52209002,345.83236166999995,54155.00588664 2025-09-03,15:43:45.000,246,11035592,-795,0,1756914224,13244.670288839996,345.7900668900038,54154.93601544 2025-09-03,15:43:46.000,246,11035577,-795,0,1756914225,13244.852169209997,345.7054773300042,54155.43908808 2025-09-03,15:43:47.000,246,11035574,-795,0,1756914226,13244.980159099992,345.64908429000207,54155.187551760006 2025-09-03,15:43:48.000,246,11035593,-795,0,1756914227,13245.034049579997,345.5997403799993,54155.12466768 2025-09-03,15:43:49.000,246,11035580,-795,0,1756914228,13245.148566849988,345.58564212000056,54155.138641920006 2025-09-03,15:43:50.000,246,11035580,-795,0,1756914229,13245.148566849988,345.53629820999777,54154.89409272001 2025-09-03,15:43:51.000,246,11035577,-795,0,1756914230,13245.202457329993,345.52219994999905,54155.07575784 2025-09-03,15:43:52.000,246,11035588,-795,0,1756914231,13245.330447219989,345.4940034300016,54155.24344872 2025-09-03,15:43:53.000,246,11035594,-795,0,1756914232,13245.370865079989,345.42351213000074,54155.25043584 2025-09-03,15:43:54.000,246,11035577,-795,0,1756914233,13245.404546629994,345.3953156100033,54155.18056464001 2025-09-03,15:43:55.000,246,11035555,-795,0,1756914234,13245.330447219989,345.32482431000244,54154.96396392001 2025-09-03,15:43:56.000,246,11035590,-795,0,1756914235,13245.377601389999,345.282529529999,54154.87313136001 2025-09-03,15:43:57.000,246,11035576,-795,0,1756914236,13245.43149186999,345.24023475000286,54155.03383512 2025-09-03,15:43:58.000,246,11035574,-795,0,1756914237,13245.47864604,345.2190873600048,54155.138641920006 2025-09-03,15:43:59.000,246,11035569,-795,0,1756914238,13245.397810319999,345.15564519000327,54155.15261616 2025-09-03,15:44:00.000,246,11035586,-795,0,1756914239,13245.364128769994,345.16269432000263,54155.36921688 2025-09-03,15:44:01.000,246,11035611,-795,0,1756914240,13245.323710909994,345.15564519000327,54155.29934568001 2025-09-03,15:44:02.000,246,11035597,-795,0,1756914241,13245.357392459999,345.1063012800005,54155.27838432001 2025-09-03,15:44:03.000,246,11035576,-795,0,1756914242,13245.316974599999,345.0992521500011,54155.27838432001 2025-09-03,15:44:04.000,246,11035567,-795,0,1756914243,13245.263084119993,345.0217117200009,54154.949989680004 2025-09-03,15:44:05.000,246,11035609,-795,0,1756914244,13245.054258509997,345.0640065000043,54154.5726852 2025-09-03,15:44:06.000,246,11035585,-795,0,1756914245,13245.114885299998,345.09220302000176,54154.782298800004 2025-09-03,15:44:07.000,246,11035599,-795,0,1756914246,13245.040785889993,345.04990823999833,54154.79627304001 2025-09-03,15:44:08.000,246,11035572,-795,0,1756914247,13245.074467439998,345.0569573699977,54155.36222976 2025-09-03,15:44:09.000,246,11035590,-795,0,1756914248,13245.040785889993,345.0851538900024,54155.38319112 2025-09-03,15:44:10.000,246,11035574,-795,0,1756914249,13244.892587069997,345.0992521500011,54155.32030704 2025-09-03,15:44:11.000,246,11035535,-795,0,1756914250,13244.885850760002,345.11335040999984,54155.20851312001 2025-09-03,15:44:12.000,246,11035544,-795,0,1756914251,13244.852169209997,345.0851538900024,54154.782298800004 2025-09-03,15:44:13.000,246,11035589,-795,0,1756914252,13244.764597180001,345.1485960600039,54154.90806696 2025-09-03,15:44:14.000,246,11035604,-795,0,1756914253,13244.670288839996,345.1203995399992,54154.79627304001 2025-09-03,15:44:15.000,246,11035625,-795,0,1756914254,13244.589453119996,345.169743450002,54154.70544048001 2025-09-03,15:44:16.000,246,11035561,-795,0,1756914255,13244.609662049996,345.21203822999814,54155.19453888 2025-09-03,15:44:17.000,246,11035617,-795,0,1756914256,13244.549035259995,345.2684312700003,54155.17357752 2025-09-03,15:44:18.000,246,11035567,-795,0,1756914257,13244.58271681,345.282529529999,54155.404152480005 2025-09-03,15:44:19.000,246,11035560,-795,0,1756914258,13244.569244189996,345.282529529999,54155.5858176 2025-09-03,15:44:20.000,246,11035583,-795,0,1756914259,13244.54229895,345.29662778999773,54155.27838432001 2025-09-03,15:44:21.000,246,11035596,-795,0,1756914260,13244.42104537,345.3318734400018,54155.08973208001 2025-09-03,15:44:22.000,246,11035594,-795,0,1756914261,13244.367154889995,345.3318734400018,54155.07575784 2025-09-03,15:44:23.000,246,11035558,-795,0,1756914262,13244.35368226999,345.40236474000267,54155.25742296001 2025-09-03,15:44:24.000,246,11035615,-795,0,1756914263,13244.367154889995,345.4587577800048,54155.334281280004 2025-09-03,15:44:25.000,246,11035584,-795,0,1756914264,13244.25263761999,345.5292490799984,54155.22248736 2025-09-03,15:44:26.000,246,11035596,-795,0,1756914265,13244.225692379994,345.57154386000184,54155.306332800006 2025-09-03,15:44:27.000,246,11035587,-795,0,1756914266,13244.218956069999,345.5644947300025,54155.42511384001 2025-09-03,15:44:28.000,246,11035579,-795,0,1756914267,13244.171801899989,345.5997403799993,54155.36222976 2025-09-03,15:44:29.000,246,11035636,-795,0,1756914268,13244.178538209999,345.613838639998,54155.05479648 2025-09-03,15:44:30.000,246,11035611,-795,0,1756914269,13244.050548319989,345.58564212000056,54155.019860880006 2025-09-03,15:44:31.000,246,11035550,-795,0,1756914270,13244.003394149993,345.5997403799993,54155.15261616 2025-09-03,15:44:32.000,246,11035595,-795,0,1756914271,13244.077493559998,345.627936900004,54155.31331992 2025-09-03,15:44:33.000,246,11035590,-795,0,1756914272,13244.097702489998,345.6631825500008,54155.66267592001 2025-09-03,15:44:34.000,246,11035602,-795,0,1756914273,13244.090966179989,345.6420351600027,54155.62774032 2025-09-03,15:44:35.000,246,11035585,-795,0,1756914274,13243.942767359993,345.62088777000463,54155.12466768 2025-09-03,15:44:36.000,246,11035586,-795,0,1756914275,13243.969712599988,345.6772808099995,54155.26441008 2025-09-03,15:44:37.000,246,11035601,-795,0,1756914276,13243.983185219993,345.63498603000335,54154.98492528 2025-09-03,15:44:38.000,246,11035628,-795,0,1756914277,13243.989921529988,345.6420351600027,54155.03383512 2025-09-03,15:44:39.000,246,11035586,-795,0,1756914278,13244.016866769998,345.6772808099995,54155.05479648 2025-09-03,15:44:40.000,246,11035595,-795,0,1756914279,13243.983185219993,345.67023168000014,54154.92204120001 2025-09-03,15:44:41.000,246,11035605,-795,0,1756914280,13243.983185219993,345.64908429000207,54155.15960328001 2025-09-03,15:44:42.000,246,11035629,-795,0,1756914281,13244.057284629998,345.6420351600027,54155.5858176 2025-09-03,15:44:43.000,246,11035587,-795,0,1756914282,13244.090966179989,345.67023168000014,54155.61376608001 2025-09-03,15:44:44.000,246,11035617,-795,0,1756914283,13244.077493559998,345.63498603000335,54155.49498504001 2025-09-03,15:44:45.000,246,11035590,-795,0,1756914284,13243.875404259998,345.5644947300025,54154.98492528 2025-09-03,15:44:46.000,246,11035602,-795,0,1756914285,13244.070757249989,345.5997403799993,54154.852170000006 2025-09-03,15:44:47.000,246,11035540,-795,0,1756914286,13244.104438799994,345.5433473400044,54154.92204120001 2025-09-03,15:44:48.000,246,11035576,-795,0,1756914287,13244.178538209999,345.5151508199997,54154.94300256001 2025-09-03,15:44:49.000,246,11035600,-795,0,1756914288,13244.27284654999,345.55039647000376,54155.15960328001 2025-09-03,15:44:50.000,246,11035574,-795,0,1756914289,13244.31326440999,345.4517086499982,54155.334281280004 2025-09-03,15:44:51.000,246,11035544,-795,0,1756914290,13244.39410012999,345.4799051700029,54155.2713972 2025-09-03,15:44:52.000,246,11035578,-795,0,1756914291,13244.31326440999,345.4305612600001,54155.13165480001 2025-09-03,15:44:53.000,246,11035574,-795,0,1756914292,13244.39410012999,345.42351213000074,54155.39017824 2025-09-03,15:44:54.000,246,11035571,-795,0,1756914293,13244.447990609995,345.40236474000267,54155.068770720005 2025-09-03,15:44:55.000,246,11035591,-795,0,1756914294,13244.39410012999,345.409413870002,54154.92902832 2025-09-03,15:44:56.000,246,11035576,-795,0,1756914295,13244.49514477999,345.4305612600001,54155.04780936 2025-09-03,15:44:57.000,246,11035590,-795,0,1756914296,13244.61639835999,345.4799051700029,54155.18056464001 2025-09-03,15:44:58.000,246,11035589,-795,0,1756914297,13244.70397039,345.5292490799984,54155.29235856 2025-09-03,15:44:59.000,246,11035567,-795,0,1756914298,13244.717443009991,345.58564212000056,54155.29934568001 2025-09-03,15:45:00.000,246,11035595,-795,0,1756914299,13244.66355253,345.627936900004,54155.0967192 2025-09-03,15:45:01.000,246,11035608,-795,0,1756914300,13244.656816219991,345.7125264600036,54155.15960328001 2025-09-03,15:45:02.000,246,11035609,-795,0,1756914301,13244.717443009991,345.78301776000444,54155.019860880006 2025-09-03,15:45:03.000,246,11035565,-795,0,1756914302,13244.670288839996,345.8464599299987,54155.00588664 2025-09-03,15:45:04.000,246,11035595,-795,0,1756914303,13244.55577156999,345.88170558000274,54155.12466768 2025-09-03,15:45:05.000,246,11035618,-795,0,1756914304,13244.488408469995,345.9380986200049,54155.03383512 2025-09-03,15:45:06.000,246,11035598,-795,0,1756914305,13244.55577156999,346.0226881800045,54155.55786912 2025-09-03,15:45:07.000,246,11035557,-795,0,1756914306,13244.528826329995,346.12842513000214,54155.6556888 2025-09-03,15:45:08.000,246,11035580,-795,0,1756914307,13244.4412543,346.2130146900017,54155.62774032 2025-09-03,15:45:09.000,246,11035565,-795,0,1756914308,13244.39410012999,346.3046533800007,54155.36921688 2025-09-03,15:45:10.000,246,11035609,-795,0,1756914309,13244.266110239994,346.3046533800007,54155.026848 2025-09-03,15:45:11.000,246,11035606,-795,0,1756914310,13244.185274519994,346.3328498999981,54154.970951040006 2025-09-03,15:45:12.000,246,11035603,-795,0,1756914311,13244.158329279999,346.4174394599977,54154.94300256001 2025-09-03,15:45:13.000,246,11035558,-795,0,1756914312,13244.151592969989,346.4597342400011,54155.14562904 2025-09-03,15:45:14.000,246,11035596,-795,0,1756914313,13244.124647729994,346.3962920699996,54155.334281280004 2025-09-03,15:45:15.000,246,11035559,-795,0,1756914314,13243.976448909998,346.42448859000433,54155.201526 2025-09-03,15:45:16.000,246,11035551,-795,0,1756914315,13244.050548319989,346.38924294000026,54155.53690776 2025-09-03,15:45:17.000,246,11035617,-795,0,1756914316,13244.124647729994,346.3680955500022,54155.51594640001 2025-09-03,15:45:18.000,246,11035589,-795,0,1756914317,13244.124647729994,346.35399729000346,54155.4810108 2025-09-03,15:45:19.000,246,11035586,-795,0,1756914318,13244.124647729994,346.3187516399994,54155.27838432001 2025-09-03,15:45:20.000,246,11035610,-795,0,1756914319,13244.185274519994,346.2482603399985,54155.026848 2025-09-03,15:45:21.000,246,11035603,-795,0,1756914320,13244.185274519994,346.2200638200011,54154.93601544 2025-09-03,15:45:22.000,246,11035569,-795,0,1756914321,13244.32000072,346.16367077999894,54155.24344872 2025-09-03,15:45:23.000,246,11035562,-715,0,1756914322,13244.37389119999,346.1495725200002,54155.474023680006 2025-09-03,15:45:24.000,246,11035621,-795,0,1756914323,13244.42104537,346.09317947999807,54155.2713972 2025-09-03,15:45:25.000,246,11035587,-795,0,1756914324,13244.38062751,346.07203209,54155.166590400004 2025-09-03,15:45:26.000,246,11035620,-795,0,1756914325,13244.427781679995,346.01563904999784,54155.29235856 2025-09-03,15:45:27.000,246,11035596,-795,0,1756914326,13244.42104537,345.96629514000233,54155.166590400004 2025-09-03,15:45:28.000,246,11035591,-795,0,1756914327,13244.47493584999,345.9380986200049,54155.32030704 2025-09-03,15:45:29.000,246,11035580,-795,0,1756914328,13244.468199539995,345.9380986200049,54155.355242640006 2025-09-03,15:45:30.000,246,11035592,-795,0,1756914329,13244.40083644,345.91695122999954,54155.3412684 2025-09-03,15:45:31.000,246,11035565,-795,0,1756914330,13244.32000072,345.93104948999826,54155.44607520001 2025-09-03,15:45:32.000,246,11035595,-795,0,1756914331,13244.286319169994,345.9521968800036,54155.39716536001 2025-09-03,15:45:33.000,246,11035573,-795,0,1756914332,13244.239164999999,345.94514775000425,54155.41812672 2025-09-03,15:45:34.000,246,11035581,-795,0,1756914333,13244.097702489998,345.94514775000425,54155.37620400001 2025-09-03,15:45:35.000,246,11035584,-795,0,1756914334,13244.010130459988,345.94514775000425,54155.10370632 2025-09-03,15:45:36.000,246,11035584,-795,0,1756914335,13243.962976289993,345.96629514000233,54155.019860880006 2025-09-03,15:45:37.000,246,11035565,-795,0,1756914336,13244.043812009993,345.98039340000105,54155.14562904 2025-09-03,15:45:38.000,246,11035551,-795,0,1756914337,13244.023603079993,345.94514775000425,54155.306332800006 2025-09-03,15:45:39.000,246,11035578,-795,0,1756914338,13243.996657839998,345.9521968800036,54155.39017824 2025-09-03,15:45:40.000,246,11035571,-795,0,1756914339,13243.936031049998,345.95924601000297,54155.4111396 2025-09-03,15:45:41.000,246,11035570,-795,0,1756914340,13243.915822119998,345.9874425300004,54155.44607520001 2025-09-03,15:45:42.000,246,11035586,-795,0,1756914341,13243.942767359993,345.96629514000233,54155.474023680006 2025-09-03,15:45:43.000,246,11035628,-795,0,1756914342,13244.050548319989,345.95924601000297,54155.306332800006 2025-09-03,15:45:44.000,246,11035614,-795,0,1756914343,13244.016866769998,345.9240003599989,54154.96396392001 2025-09-03,15:45:45.000,246,11035603,-795,0,1756914344,13244.070757249989,345.9028529700008,54155.019860880006 2025-09-03,15:45:46.000,246,11035607,-795,0,1756914345,13243.915822119998,345.88170558000274,54154.87313136001 2025-09-03,15:45:47.000,246,11035556,-795,0,1756914346,13244.043812009993,345.88170558000274,54154.803260160006 2025-09-03,15:45:48.000,246,11035627,-795,0,1756914347,13244.138120349999,345.85350905999803,54155.19453888 2025-09-03,15:45:49.000,246,11035596,-795,0,1756914348,13244.138120349999,345.8394107999993,54155.334281280004 2025-09-03,15:45:50.000,246,11035597,-795,0,1756914349,13244.178538209999,345.8253125400006,54155.46004944 2025-09-03,15:45:51.000,246,11035607,-795,0,1756914350,13244.19201082999,345.83236166999995,54155.501972160004 2025-09-03,15:45:52.000,246,11035572,-795,0,1756914351,13244.144856659994,345.81826341000124,54155.08973208001 2025-09-03,15:45:53.000,246,11035580,-795,0,1756914352,13244.138120349999,345.78301776000444,54155.04780936 2025-09-03,15:45:54.000,246,11035616,-795,0,1756914353,13244.178538209999,345.7618703699991,54155.00588664 2025-09-03,15:45:55.000,246,11035525,-795,0,1756914354,13243.942767359993,345.74777211000037,54154.75435032001 2025-09-03,15:45:56.000,246,11035497,-795,0,1756914355,13244.023603079993,345.7900668900038,54155.187551760006 2025-09-03,15:45:57.000,246,11035510,-795,0,1756914356,13244.016866769998,345.7266247200023,54155.19453888 2025-09-03,15:45:58.000,246,11035586,-795,0,1756914357,13244.003394149993,345.7548212399997,54155.22947448001 2025-09-03,15:45:59.000,246,11035572,-795,0,1756914358,13243.976448909998,345.71957559000293,54155.24344872 2025-09-03,15:46:00.000,246,11035560,-795,0,1756914359,13243.936031049998,345.7125264600036,54155.166590400004 2025-09-03,15:46:01.000,246,11035594,-795,0,1756914360,13243.902349499993,345.62088777000463,54155.01287376001 2025-09-03,15:46:02.000,246,11035581,-795,0,1756914361,13243.989921529988,345.57154386000184,54155.17357752 2025-09-03,15:46:03.000,246,11035547,-795,0,1756914362,13243.989921529988,345.55039647000376,54155.15261616 2025-09-03,15:46:04.000,246,11035518,-795,0,1756914363,13244.010130459988,345.53629820999777,54155.117680560004 2025-09-03,15:46:05.000,246,11035582,-795,0,1756914364,13243.942767359993,345.4940034300016,54155.18056464001 2025-09-03,15:46:06.000,246,11035581,-795,0,1756914365,13244.064020939993,345.5433473400044,54155.05479648 2025-09-03,15:46:07.000,246,11035541,-795,0,1756914366,13244.138120349999,345.4799051700029,54155.08973208001 2025-09-03,15:46:08.000,246,11035583,-755,0,1756914367,13244.21221975999,345.52219994999905,54155.187551760006 2025-09-03,15:46:09.000,246,11035628,-795,0,1756914368,13244.32000072,345.409413870002,54155.08973208001 2025-09-03,15:46:10.000,246,11035603,-795,0,1756914369,13244.387363819995,345.42351213000074,54154.831208640004 2025-09-03,15:46:11.000,246,11035537,-795,0,1756914370,13244.43451798999,345.3459717000005,54154.81024728 2025-09-03,15:46:12.000,246,11035531,-795,0,1756914371,13244.49514477999,345.30367692000436,54154.7473632 2025-09-03,15:46:13.000,246,11035578,-795,0,1756914372,13244.488408469995,345.3107260500037,54155.08973208001 2025-09-03,15:46:14.000,246,11035575,-795,0,1756914373,13244.56250788,345.29662778999773,54155.24344872 2025-09-03,15:46:15.000,246,11035576,-795,0,1756914374,13244.447990609995,345.2049890999988,54155.08973208001 2025-09-03,15:46:16.000,246,11035572,-795,0,1756914375,13244.55577156999,345.2543330100016,54155.25742296001 2025-09-03,15:46:17.000,246,11035577,-795,0,1756914376,13244.636607289991,345.24023475000286,54155.17357752 2025-09-03,15:46:18.000,246,11035578,-795,0,1756914377,13244.690497769996,345.15564519000327,54154.901079840005 2025-09-03,15:46:19.000,246,11035538,-795,0,1756914378,13244.650079909996,345.0992521500011,54154.89409272001 2025-09-03,15:46:20.000,246,11035519,-795,0,1756914379,13244.589453119996,345.0851538900024,54154.684479120006 2025-09-03,15:46:21.000,246,11035500,-795,0,1756914380,13244.60292574,345.0076134600022,54154.76832456 2025-09-03,15:46:22.000,246,11035532,-795,0,1756914381,13244.56250788,345.07810476000304,54154.9569768 2025-09-03,15:46:23.000,246,11035572,-795,0,1756914382,13244.62313467,345.0217117200009,54155.166590400004 2025-09-03,15:46:24.000,246,11035593,-795,0,1756914383,13244.43451798999,344.94417129000067,54155.01287376001 2025-09-03,15:46:25.000,246,11035602,-795,0,1756914384,13244.569244189996,344.9230239000026,54155.27838432001 2025-09-03,15:46:26.000,246,11035549,-795,0,1756914385,13244.569244189996,344.84548347000236,54155.08274496 2025-09-03,15:46:27.000,246,11035539,-795,0,1756914386,13244.58271681,344.78204130000086,54154.85915712 2025-09-03,15:46:28.000,246,11035569,-795,0,1756914387,13244.609662049996,344.71859912999935,54155.04082224001 2025-09-03,15:46:29.000,246,11035580,-795,0,1756914388,13244.609662049996,344.69745174000127,54154.86614424 2025-09-03,15:46:30.000,246,11035569,-795,0,1756914389,13244.589453119996,344.69745174000127,54154.92902832 2025-09-03,15:46:31.000,246,11035594,-795,0,1756914390,13244.53556263999,344.63400956999976,54155.07575784 2025-09-03,15:46:32.000,246,11035541,-795,0,1756914391,13244.50188109,344.61991131000104,54155.08973208001 2025-09-03,15:46:33.000,246,11035575,-795,0,1756914392,13244.609662049996,344.6058130500023,54155.32729416001 2025-09-03,15:46:34.000,246,11035579,-795,0,1756914393,13244.589453119996,344.6128621800017,54155.32729416001 2025-09-03,15:46:35.000,246,11035574,-795,0,1756914394,13244.38062751,344.5423708800008,54154.76133744 2025-09-03,15:46:36.000,246,11035510,-795,0,1756914395,13244.39410012999,344.58466566000425,54155.04082224001 2025-09-03,15:46:37.000,246,11035563,-795,0,1756914396,13244.326737029995,344.57056739999825,54155.117680560004 2025-09-03,15:46:38.000,246,11035586,-795,0,1756914397,13244.29305547999,344.59876392000297,54155.138641920006 2025-09-03,15:46:39.000,246,11035618,-795,0,1756914398,13244.19201082999,344.6128621800017,54155.4111396 2025-09-03,15:46:40.000,246,11035608,-795,0,1756914399,13244.043812009993,344.6410586999991,54155.29235856 2025-09-03,15:46:41.000,246,11035613,-795,0,1756914400,13243.983185219993,344.63400956999976,54155.19453888 2025-09-03,15:46:42.000,246,11035577,-795,0,1756914401,13243.882140569993,344.68335348000255,54155.13165480001 2025-09-03,15:46:43.000,246,11035586,-795,0,1756914402,13243.882140569993,344.6622060900045,54155.285371440004 2025-09-03,15:46:44.000,246,11035544,-795,0,1756914403,13243.747414370002,344.63400956999976,54154.93601544 2025-09-03,15:46:45.000,246,11035567,-795,0,1756914404,13243.504907210001,344.6269604400004,54154.684479120006 2025-09-03,15:46:46.000,246,11035593,-795,0,1756914405,13243.46448935,344.5917147900036,54154.76133744 2025-09-03,15:46:47.000,246,11035610,-795,0,1756914406,13243.40386256,344.5282726200021,54154.684479120006 2025-09-03,15:46:48.000,246,11035587,-795,0,1756914407,13243.504907210001,344.6128621800017,54155.22947448001 2025-09-03,15:46:49.000,246,11035603,-795,0,1756914408,13243.599215549992,344.53532175000146,54155.43908808 2025-09-03,15:46:50.000,246,11035570,-795,0,1756914409,13243.592479239996,344.493026969998,54155.36222976 2025-09-03,15:46:51.000,246,11035518,-795,0,1756914410,13243.626160790001,344.4013882799991,54155.138641920006 2025-09-03,15:46:52.000,246,11035556,-795,0,1756914411,13243.680051269992,344.32384784999886,54154.71941472 2025-09-03,15:46:53.000,246,11035579,-795,0,1756914412,13243.747414370002,344.21106177000183,54154.782298800004 2025-09-03,15:46:54.000,246,11035568,-795,0,1756914413,13243.781095919992,344.12647221000225,54154.77531168001 2025-09-03,15:46:55.000,246,11035617,-795,0,1756914414,13243.767623300002,343.99958786999923,54154.48883976001 2025-09-03,15:46:56.000,246,11035600,-795,0,1756914415,13243.834986399997,343.9854896100005,54154.83819576 2025-09-03,15:46:57.000,246,11035551,-795,0,1756914416,13244.016866769998,343.9079491800003,54154.94300256001 2025-09-03,15:46:58.000,246,11035572,-795,0,1756914417,13244.124647729994,343.86565440000413,54155.04780936 2025-09-03,15:46:59.000,246,11035524,-795,0,1756914418,13244.178538209999,343.7387700600011,54155.22947448001 2025-09-03,15:47:00.000,246,11035584,-795,0,1756914419,13244.171801899989,343.6964752799977,54155.13165480001 2025-09-03,15:47:01.000,246,11035621,-795,0,1756914420,13244.25263761999,343.6118857199981,54154.83819576 2025-09-03,15:47:02.000,246,11035565,-795,0,1756914421,13244.111175109989,343.5766400700013,54154.64954352 2025-09-03,15:47:03.000,246,11035596,-795,0,1756914422,13244.21221975999,343.59073833,54154.64954352 2025-09-03,15:47:04.000,246,11035601,-795,0,1756914423,13244.27284654999,343.58368920000066,54154.67050488 2025-09-03,15:47:05.000,246,11035566,-795,0,1756914424,13244.117911419999,343.58368920000066,54154.78928592 2025-09-03,15:47:06.000,246,11035573,-795,0,1756914425,13244.138120349999,343.61893485000473,54154.970951040006 2025-09-03,15:47:07.000,246,11035579,-795,0,1756914426,13244.070757249989,343.60483658999874,54154.83819576 2025-09-03,15:47:08.000,246,11035550,-795,0,1756914427,13244.131384039989,343.58368920000066,54154.998899520004 2025-09-03,15:47:09.000,246,11035581,-795,0,1756914428,13244.016866769998,343.52024702999915,54154.663517760004 2025-09-03,15:47:10.000,246,11035586,-795,0,1756914429,13243.929294739988,343.5131978999998,54154.7124276 2025-09-03,15:47:11.000,246,11035563,-795,0,1756914430,13243.787832230002,343.47090312000364,54154.614607920004 2025-09-03,15:47:12.000,246,11035581,-795,0,1756914431,13243.673314959997,343.47090312000364,54154.77531168001 2025-09-03,15:47:13.000,246,11035600,-795,0,1756914432,13243.808041160002,343.45680485999765,54154.90806696 2025-09-03,15:47:14.000,246,11035591,-795,0,1756914433,13243.760886989992,343.4638539900043,54155.201526 2025-09-03,15:47:15.000,246,11035562,-795,0,1756914434,13243.626160790001,343.4286083400002,54154.58665944001 2025-09-03,15:47:16.000,246,11035584,-795,0,1756914435,13243.646369720002,343.4286083400002,54154.75435032001 2025-09-03,15:47:17.000,246,11035597,-795,0,1756914436,13243.693523889997,343.4427065999989,54154.78928592 2025-09-03,15:47:18.000,246,11035582,-795,0,1756914437,13243.659842339992,343.4497557299983,54154.48185264 2025-09-03,15:47:19.000,246,11035607,-795,0,1756914438,13243.659842339992,343.35106791,54154.467878400006 2025-09-03,15:47:20.000,246,11035581,-795,0,1756914439,13243.632897099997,343.40746095000213,54154.4329428 2025-09-03,15:47:21.000,246,11035546,-795,0,1756914440,13243.666578650002,343.4004118200028,54154.40499432 2025-09-03,15:47:22.000,246,11035573,-795,0,1756914441,13243.740678059992,343.4286083400002,54155.07575784 2025-09-03,15:47:23.000,246,11035552,-795,0,1756914442,13243.821513779993,343.43565746999957,54155.06178360001 2025-09-03,15:47:24.000,246,11035574,-795,0,1756914443,13243.787832230002,343.477952250003,54155.01287376001 2025-09-03,15:47:25.000,246,11035602,-795,0,1756914444,13243.727205440002,343.43565746999957,54154.782298800004 2025-09-03,15:47:26.000,246,11035615,-795,0,1756914445,13243.834986399997,343.48500138000236,54154.502814 2025-09-03,15:47:27.000,246,11035579,-795,0,1756914446,13243.909085810003,343.43565746999957,54154.328136000004 2025-09-03,15:47:28.000,246,11035605,-795,0,1756914447,13243.936031049998,343.4497557299983,54154.42595568 2025-09-03,15:47:29.000,246,11035599,-795,0,1756914448,13243.996657839998,343.40746095000213,54154.502814 2025-09-03,15:47:30.000,246,11035583,-795,0,1756914449,13244.016866769998,343.3933626900034,54154.57967232 2025-09-03,15:47:31.000,246,11035599,-795,0,1756914450,13244.010130459988,343.35811703999934,54154.65653064001 2025-09-03,15:47:32.000,246,11035573,-755,0,1756914451,13244.064020939993,343.3158222600032,54154.76133744 2025-09-03,15:47:33.000,246,11035581,-795,0,1756914452,13244.104438799994,343.27352747999976,54154.94300256001 2025-09-03,15:47:34.000,246,11035576,-795,0,1756914453,13244.064020939993,343.22418357000424,54154.92204120001 2025-09-03,15:47:35.000,246,11035589,-795,0,1756914454,13243.976448909998,343.12549574999866,54154.467878400006 2025-09-03,15:47:36.000,246,11035588,-795,0,1756914455,13244.030339389989,343.1043483600006,54154.614607920004 2025-09-03,15:47:37.000,246,11035592,-795,0,1756914456,13244.144856659994,343.06205358000443,54154.79627304001 2025-09-03,15:47:38.000,246,11035577,-795,0,1756914457,13244.117911419999,343.04795531999844,54154.635569280006 2025-09-03,15:47:39.000,246,11035591,-795,0,1756914458,13244.104438799994,343.04795531999844,54154.87313136001 2025-09-03,15:47:40.000,246,11035580,-795,0,1756914459,13243.976448909998,343.0056605400023,54154.663517760004 2025-09-03,15:47:41.000,246,11035586,-795,0,1756914460,13243.868667950002,343.01270967000164,54154.71941472 2025-09-03,15:47:42.000,246,11035603,-795,0,1756914461,13243.774359609997,343.0550044499978,54154.803260160006 2025-09-03,15:47:43.000,246,11035635,-795,0,1756914462,13243.680051269992,343.1677905300021,54154.467878400006 2025-09-03,15:47:44.000,246,11035599,-795,0,1756914463,13243.565534000001,343.27352747999976,54154.38403296 2025-09-03,15:47:45.000,246,11035592,-795,0,1756914464,13243.605951860001,343.29467486999783,54154.43992992001 2025-09-03,15:47:46.000,246,11035609,-795,0,1756914465,13243.801304849992,343.29467486999783,54154.69146624 2025-09-03,15:47:47.000,246,11035558,-795,0,1756914466,13243.882140569993,343.17483966000145,54155.05479648 2025-09-03,15:47:48.000,246,11035552,-795,0,1756914467,13243.700260199992,343.0409061899991,54154.84518288001 2025-09-03,15:47:49.000,246,11035539,-795,0,1756914468,13243.673314959997,342.97746402000485,54154.72640184001 2025-09-03,15:47:50.000,246,11035565,-795,0,1756914469,13243.579006619992,342.8999235900046,54154.6425564 2025-09-03,15:47:51.000,246,11035579,-795,0,1756914470,13243.612688169997,342.9210709800027,54154.76133744 2025-09-03,15:47:52.000,246,11035615,-795,0,1756914471,13243.498170899991,342.8858253299986,54154.495826880004 2025-09-03,15:47:53.000,246,11035579,-795,0,1756914472,13243.531852449996,342.87877619999927,54154.54473672 2025-09-03,15:47:54.000,246,11035555,-795,0,1756914473,13243.531852449996,342.85057968000183,54154.64954352 2025-09-03,15:47:55.000,246,11035593,-795,0,1756914474,13243.39712624999,342.8223831600044,54154.39102008001 2025-09-03,15:47:56.000,246,11035551,-795,0,1756914475,13243.430807799996,342.80123576999904,54154.96396392001 2025-09-03,15:47:57.000,246,11035567,-795,0,1756914476,13243.38365363,342.7941866399997,54155.04082224001 2025-09-03,15:47:58.000,246,11035588,-795,0,1756914477,13243.25566373999,342.76599012000224,54155.026848 2025-09-03,15:47:59.000,246,11035606,-795,0,1756914478,13243.269136359995,342.78008838000096,54155.138641920006 2025-09-03,15:48:00.000,246,11035592,-795,0,1756914479,13243.18156433,342.7730392500016,54154.76832456 2025-09-03,15:48:01.000,246,11035552,-795,0,1756914480,13243.13441015999,342.7941866399997,54154.58665944001 2025-09-03,15:48:02.000,246,11035611,-795,0,1756914481,13243.168091709995,342.76599012000224,54154.67749200001 2025-09-03,15:48:03.000,246,11035601,-795,0,1756914482,13243.087255989994,342.82943229000375,54154.65653064001 2025-09-03,15:48:04.000,246,11035545,-795,0,1756914483,13243.067047059994,342.85057968000183,54154.87313136001 2025-09-03,15:48:05.000,246,11035575,-795,0,1756914484,13242.891902999989,342.84353055000247,54154.635569280006 2025-09-03,15:48:06.000,246,11035620,-795,0,1756914485,13242.979475029999,342.84353055000247,54154.70544048001 2025-09-03,15:48:07.000,246,11035571,-795,0,1756914486,13242.986211339994,342.84353055000247,54154.71941472 2025-09-03,15:48:08.000,246,11035588,-795,0,1756914487,13243.03336550999,342.85057968000183,54154.901079840005 2025-09-03,15:48:09.000,246,11035572,-795,0,1756914488,13243.09399229999,342.87877619999927,54154.7473632 2025-09-03,15:48:10.000,246,11035550,-795,0,1756914489,13243.10072861,342.87877619999927,54154.75435032001 2025-09-03,15:48:11.000,246,11035577,-795,0,1756914490,13243.15461908999,342.8858253299986,54154.64954352 2025-09-03,15:48:12.000,246,11035568,-795,0,1756914491,13243.20177326,342.9351692400014,54154.7473632 2025-09-03,15:48:13.000,246,11035548,-795,0,1756914492,13243.25566373999,342.9986114100029,54154.79627304001 2025-09-03,15:48:14.000,246,11035591,-795,0,1756914493,13243.27587266999,343.02680793000036,54154.87313136001 2025-09-03,15:48:15.000,246,11035599,-795,0,1756914494,13243.18156433,343.04795531999844,54154.62858216001 2025-09-03,15:48:16.000,246,11035561,-795,0,1756914495,13243.248927429995,343.09025010000187,54154.76133744 2025-09-03,15:48:17.000,246,11035596,-795,0,1756914496,13243.30281791,343.1536922700034,54154.614607920004 2025-09-03,15:48:18.000,246,11035554,-795,0,1756914497,13243.289345289995,343.13959401000466,54154.64954352 2025-09-03,15:48:19.000,246,11035572,-795,0,1756914498,13243.28260898,343.2171344400049,54154.635569280006 2025-09-03,15:48:20.000,246,11035587,-795,0,1756914499,13243.18156433,343.1818887900008,54154.76133744 2025-09-03,15:48:21.000,246,11035571,-795,0,1756914500,13243.026629199994,343.23828183000296,54154.88011848 2025-09-03,15:48:22.000,246,11035584,-795,0,1756914501,13243.01315657999,343.2523800900017,54154.901079840005 2025-09-03,15:48:23.000,246,11035574,-795,0,1756914502,13242.97273871999,343.33696965000127,54155.04082224001 2025-09-03,15:48:24.000,246,11035609,-795,0,1756914503,13242.905375619994,343.3158222600032,54154.88011848 2025-09-03,15:48:25.000,246,11035583,-795,0,1756914504,13242.817803589998,343.33696965000127,54154.69146624 2025-09-03,15:48:26.000,246,11035585,-795,0,1756914505,13242.602241669993,343.27352747999976,54154.19538072 2025-09-03,15:48:27.000,246,11035522,-795,0,1756914506,13242.777385729998,343.35106791,54154.467878400006 2025-09-03,15:48:28.000,246,11035602,-795,0,1756914507,13242.716758939998,343.33696965000127,54154.495826880004 2025-09-03,15:48:29.000,246,11035516,-795,0,1756914508,13242.615714289997,343.33696965000127,54154.27223904001 2025-09-03,15:48:30.000,246,11035586,-795,0,1756914509,13242.635923219997,343.3933626900034,54154.69845336 2025-09-03,15:48:31.000,246,11035570,-795,0,1756914510,13242.528142260002,343.38631356000406,54154.77531168001 2025-09-03,15:48:32.000,246,11035575,-795,0,1756914511,13242.528142260002,343.3440187800006,54154.78928592 2025-09-03,15:48:33.000,246,11035550,-795,0,1756914512,13242.615714289997,343.33696965000127,54154.90806696 2025-09-03,15:48:34.000,246,11035591,-795,0,1756914513,13242.649395840002,343.33696965000127,54154.6425564 2025-09-03,15:48:35.000,246,11035586,-795,0,1756914514,13242.514669639997,343.38631356000406,54154.349097360006 2025-09-03,15:48:36.000,246,11035575,-795,0,1756914515,13242.582032739992,343.3440187800006,54154.17441936001 2025-09-03,15:48:37.000,246,11035561,-795,0,1756914516,13242.629186910002,343.35106791,54154.22332920001 2025-09-03,15:48:38.000,246,11035573,-795,0,1756914517,13242.683077389993,343.43565746999957,54154.59364656 2025-09-03,15:48:39.000,246,11035595,-795,0,1756914518,13242.736967869998,343.3933626900034,54154.57967232 2025-09-03,15:48:40.000,246,11035566,-795,0,1756914519,13242.710022630003,343.35106791,54154.45390416 2025-09-03,15:48:41.000,246,11035607,-795,0,1756914520,13242.763913109993,343.4145100800015,54154.46089128001 2025-09-03,15:48:42.000,246,11035568,-795,0,1756914521,13242.858221449998,343.37221529999806,54154.29320040001 2025-09-03,15:48:43.000,246,11035575,-795,0,1756914522,13242.939057169999,343.40746095000213,54154.26525192 2025-09-03,15:48:44.000,246,11035496,-795,0,1756914523,13242.979475029999,343.5131978999998,54154.2582648 2025-09-03,15:48:45.000,246,11035627,-795,0,1756914524,13242.710022630003,343.71762267000304,54154.02070272 2025-09-03,15:48:46.000,246,11035605,-795,0,1756914525,13242.595505359997,343.7458191900005,54154.20935496 2025-09-03,15:48:47.000,246,11035629,-795,0,1756914526,13242.487724400002,343.5977874599994,54154.48185264 2025-09-03,15:48:48.000,246,11035580,-795,0,1756914527,13242.602241669993,343.47090312000364,54154.48185264 2025-09-03,15:48:49.000,246,11035523,-795,0,1756914528,13242.662868459993,343.4990996400011,54154.495826880004 2025-09-03,15:48:50.000,246,11035573,-795,0,1756914529,13242.622450599993,343.47090312000364,54154.41896856001 2025-09-03,15:48:51.000,246,11035539,-795,0,1756914530,13242.683077389993,343.4638539900043,54154.062625440005 2025-09-03,15:48:52.000,246,11035498,-795,0,1756914531,13242.683077389993,343.45680485999765,54154.12550952001 2025-09-03,15:48:53.000,246,11035596,-795,0,1756914532,13242.703286319993,343.4990996400011,54154.19538072 2025-09-03,15:48:54.000,246,11035582,-755,0,1756914533,13242.595505359997,343.50614877000044,54154.2582648 2025-09-03,15:48:55.000,246,11035556,-795,0,1756914534,13242.427097610002,343.52024702999915,54154.42595568 2025-09-03,15:48:56.000,246,11035557,-795,0,1756914535,13242.379943439992,343.58368920000066,54154.48883976001 2025-09-03,15:48:57.000,246,11035564,-795,0,1756914536,13242.359734509992,343.54844355000387,54154.663517760004 2025-09-03,15:48:58.000,246,11035604,-795,0,1756914537,13242.278898789991,343.48500138000236,54154.5726852 2025-09-03,15:48:59.000,246,11035576,-795,0,1756914538,13242.191326759996,343.50614877000044,54154.2582648 2025-09-03,15:49:00.000,246,11035543,-795,0,1756914539,13242.13743627999,343.47090312000364,54153.85301184 2025-09-03,15:49:01.000,246,11035490,-795,0,1756914540,13242.12396366,343.4497557299983,54153.88794744001 2025-09-03,15:49:02.000,246,11035526,-635,0,1756914541,13242.09701841999,343.5343452899979,54154.03467696001 2025-09-03,15:49:03.000,246,11035593,-795,0,1756914542,13241.97576483999,343.5131978999998,54153.93685728001 2025-09-03,15:49:04.000,246,11035562,-795,0,1756914543,13241.847774949994,343.56959094000194,54154.28621328 2025-09-03,15:49:05.000,246,11035601,-795,0,1756914544,13241.726521369994,343.5766400700013,54154.16743224 2025-09-03,15:49:06.000,246,11035538,-795,0,1756914545,13241.807357089994,343.5977874599994,54154.52377536 2025-09-03,15:49:07.000,246,11035557,-795,0,1756914546,13241.746730299994,343.6259839800041,54154.62858216001 2025-09-03,15:49:08.000,246,11035547,-795,0,1756914547,13241.692839819989,343.5766400700013,54154.30717464 2025-09-03,15:49:09.000,246,11035580,-795,0,1756914548,13241.645685649994,343.6118857199981,54154.20236784001 2025-09-03,15:49:10.000,246,11035561,-795,0,1756914549,13241.517695759998,343.63303311000345,54154.12550952001 2025-09-03,15:49:11.000,246,11035595,-795,0,1756914550,13241.504223139993,343.64713137000217,54153.88794744001 2025-09-03,15:49:12.000,246,11035559,-795,0,1756914551,13241.537904689998,343.66827876000025,54154.33512312 2025-09-03,15:49:13.000,246,11035557,-795,0,1756914552,13241.484014209993,343.6964752799977,54154.32114888001 2025-09-03,15:49:14.000,246,11035571,-795,0,1756914553,13241.443596349993,343.6753278899996,54154.24429056 2025-09-03,15:49:15.000,246,11035543,-795,0,1756914554,13241.254979669997,343.64713137000217,54154.062625440005 2025-09-03,15:49:16.000,246,11035528,-795,0,1756914555,13241.389705870002,343.6612296300009,54154.27223904001 2025-09-03,15:49:17.000,246,11035528,-795,0,1756914556,13241.356024319997,343.5977874599994,54153.93685728001 2025-09-03,15:49:18.000,246,11035592,-795,0,1756914557,13241.315606459997,343.58368920000066,54154.19538072 2025-09-03,15:49:19.000,246,11035573,-795,0,1756914558,13241.295397529997,343.54844355000387,54154.19538072 2025-09-03,15:49:20.000,246,11035604,-795,0,1756914559,13241.194352879997,343.59073833,54154.14647088 2025-09-03,15:49:21.000,246,11035603,-795,0,1756914560,13241.153935019996,343.5625418100026,54154.55172384 2025-09-03,15:49:22.000,246,11035594,-795,0,1756914561,13241.180880259992,343.54844355000387,54154.3630716 2025-09-03,15:49:23.000,246,11035567,-755,0,1756914562,13241.140462399992,343.5625418100026,54154.37005872001 2025-09-03,15:49:24.000,246,11035537,-795,0,1756914563,13241.113517159996,343.56959094000194,54154.300187520006 2025-09-03,15:49:25.000,246,11035597,-795,0,1756914564,13240.93837309999,343.50614877000044,54153.727243680005 2025-09-03,15:49:26.000,246,11035569,-795,0,1756914565,13241.032681439996,343.52024702999915,54153.846024720006 2025-09-03,15:49:27.000,246,11035600,-795,0,1756914566,13241.079835609991,343.477952250003,54153.86698608001 2025-09-03,15:49:28.000,246,11035631,-795,0,1756914567,13241.174143949997,343.5272961599985,54154.09756104 2025-09-03,15:49:29.000,246,11035579,-795,0,1756914568,13241.248243360002,343.5272961599985,54154.50980112001 2025-09-03,15:49:30.000,246,11035621,-795,0,1756914569,13241.234770739997,343.5272961599985,54154.467878400006 2025-09-03,15:49:31.000,246,11035611,-795,0,1756914570,13241.254979669997,343.5766400700013,54154.28621328 2025-09-03,15:49:32.000,246,11035518,-795,0,1756914571,13241.322342769992,343.5413944200045,54154.37704584 2025-09-03,15:49:33.000,246,11035589,-795,0,1756914572,13241.342551699992,343.5343452899979,54153.83205048 2025-09-03,15:49:34.000,246,11035587,-795,0,1756914573,13241.342551699992,343.5343452899979,54153.81807624001 2025-09-03,15:49:35.000,246,11035566,-795,0,1756914574,13241.295397529997,343.5131978999998,54153.68532096 2025-09-03,15:49:36.000,246,11035619,-795,0,1756914575,13241.356024319997,343.56959094000194,54153.81108912 2025-09-03,15:49:37.000,246,11035599,-795,0,1756914576,13241.457068969998,343.61893485000473,54154.22332920001 2025-09-03,15:49:38.000,246,11035582,-795,0,1756914577,13241.504223139993,343.64713137000217,54154.2582648 2025-09-03,15:49:39.000,246,11035591,-795,0,1756914578,13241.490750520003,343.66827876000025,54154.28621328 2025-09-03,15:49:40.000,246,11035570,-795,0,1756914579,13241.450332660002,343.6753278899996,54154.39102008001 2025-09-03,15:49:41.000,246,11035578,-795,0,1756914580,13241.376233249997,343.6612296300009,54154.111535280004 2025-09-03,15:49:42.000,246,11035542,-795,0,1756914581,13241.369496940002,343.71762267000304,54153.95781864001 2025-09-03,15:49:43.000,246,11035632,-795,0,1756914582,13241.403178489993,343.71762267000304,54154.05563832001 2025-09-03,15:49:44.000,246,11035624,-795,0,1756914583,13241.430123730002,343.7740157099979,54153.9089088 2025-09-03,15:49:45.000,246,11035588,-795,0,1756914584,13241.302133839992,343.83040875000006,54153.943844400004 2025-09-03,15:49:46.000,246,11035582,-675,0,1756914585,13241.362760629992,343.8586052700048,54154.15345800001 2025-09-03,15:49:47.000,246,11035594,-795,0,1756914586,13241.403178489993,343.9009000500009,54154.26525192 2025-09-03,15:49:48.000,246,11035610,-795,0,1756914587,13241.376233249997,343.9502439600037,54154.25127768001 2025-09-03,15:49:49.000,246,11035560,-795,0,1756914588,13241.288661220002,343.91499830999965,54154.16743224 2025-09-03,15:49:50.000,246,11035604,-795,0,1756914589,13241.160671329992,343.8868017900022,54153.62243688001 2025-09-03,15:49:51.000,246,11035576,-795,0,1756914590,13241.120253469991,343.9572930900031,54153.727243680005 2025-09-03,15:49:52.000,246,11035597,-795,0,1756914591,13241.194352879997,343.99958786999923,54154.05563832001 2025-09-03,15:49:53.000,246,11035615,-795,0,1756914592,13241.167407640001,343.9925387399999,54154.03467696001 2025-09-03,15:49:54.000,246,11035609,-795,0,1756914593,13241.133726089996,344.07712829999946,54154.349097360006 2025-09-03,15:49:55.000,246,11035579,-795,0,1756914594,13240.98552727,344.06303004000074,54153.9089088 2025-09-03,15:49:56.000,246,11035512,-795,0,1756914595,13241.086571920001,344.1194230800029,54153.95083152 2025-09-03,15:49:57.000,246,11035572,-715,0,1756914596,13241.039417749991,344.14057047000097,54153.88794744001 2025-09-03,15:49:58.000,246,11035593,-795,0,1756914597,13241.066362990001,344.16171785999904,54153.79012776001 2025-09-03,15:49:59.000,246,11035626,-795,0,1756914598,13241.073099299996,344.14057047000097,54153.68532096 2025-09-03,15:50:00.000,246,11035589,-795,0,1756914599,13241.066362990001,344.1828652500044,54153.53859144 2025-09-03,15:50:01.000,246,11035602,-755,0,1756914600,13241.140462399992,344.1828652500044,54153.6643596 2025-09-03,15:50:02.000,246,11035583,-795,0,1756914601,13241.254979669997,344.21106177000183,54154.013715600006 2025-09-03,15:50:03.000,246,11035546,-795,0,1756914602,13241.268452290002,344.2181109000012,54154.230316320005 2025-09-03,15:50:04.000,246,11035554,-795,0,1756914603,13241.329079080002,344.23925828999927,54154.230316320005 2025-09-03,15:50:05.000,246,11035534,-795,0,1756914604,13241.174143949997,344.24630741999863,54154.013715600006 2025-09-03,15:50:06.000,246,11035525,-795,0,1756914605,13241.329079080002,344.30974959000014,54153.88794744001 2025-09-03,15:50:07.000,246,11035583,-795,0,1756914606,13241.403178489993,344.30974959000014,54153.67134672001 2025-09-03,15:50:08.000,246,11035575,-795,0,1756914607,13241.423387419993,344.33794611000485,54153.71326944 2025-09-03,15:50:09.000,246,11035574,-795,0,1756914608,13241.416651109997,344.3661426300023,54153.6643596 2025-09-03,15:50:10.000,246,11035599,-795,0,1756914609,13241.389705870002,344.40843740999844,54153.58750128 2025-09-03,15:50:11.000,246,11035581,-795,0,1756914610,13241.436860039998,344.4507321900019,54154.06961256 2025-09-03,15:50:12.000,246,11035559,-795,0,1756914611,13241.362760629992,344.48597783999867,54153.825063360004 2025-09-03,15:50:13.000,246,11035592,-795,0,1756914612,13241.295397529997,344.4789287099993,54154.12550952001 2025-09-03,15:50:14.000,246,11035610,-795,0,1756914613,13241.268452290002,344.5423708800008,54154.15345800001 2025-09-03,15:50:16.000,246,11035609,-795,0,1756914615,13241.174143949997,344.6058130500023,54153.81807624001 2025-09-03,15:50:17.000,246,11035565,-795,0,1756914616,13241.174143949997,344.6622060900045,54153.85999896 2025-09-03,15:50:18.000,246,11035596,-795,0,1756914617,13241.160671329992,344.66925522000383,54153.75519216 2025-09-03,15:50:19.000,246,11035575,-795,0,1756914618,13241.113517159996,344.7397465200047,54154.062625440005 2025-09-03,15:50:20.000,246,11035528,-795,0,1756914619,13240.97879095999,344.7256482599987,54153.846024720006 2025-09-03,15:50:21.000,246,11035563,-795,0,1756914620,13241.019208819991,344.71859912999935,54153.85301184 2025-09-03,15:50:22.000,246,11035564,-795,0,1756914621,13240.98552727,344.7749921700015,54153.90192168 2025-09-03,15:50:23.000,246,11035583,-795,0,1756914622,13240.998999889991,344.7256482599987,54153.62243688001 2025-09-03,15:50:24.000,246,11035600,-795,0,1756914623,13240.871009999995,344.71859912999935,54153.629424000006 2025-09-03,15:50:25.000,246,11035592,-795,0,1756914624,13240.891218929995,344.74679565000406,54153.76217928 2025-09-03,15:50:26.000,246,11035616,-795,0,1756914625,13240.78343797,344.73269738999807,54153.58750128 2025-09-03,15:50:27.000,246,11035579,-795,0,1756914626,13240.92490048,344.76794304000214,54154.05563832001 2025-09-03,15:50:29.000,246,11035569,-795,0,1756914628,13240.972054649996,344.7608939100028,54153.85999896 2025-09-03,15:50:30.000,246,11035633,-795,0,1756914629,13240.95858202999,344.7890904300002,54153.825063360004 2025-09-03,15:50:31.000,246,11035604,-795,0,1756914630,13240.951845719996,344.7397465200047,54153.56653992 2025-09-03,15:50:32.000,246,11035602,-795,0,1756914631,13240.998999889991,344.74679565000406,54153.42679752 2025-09-03,15:50:33.000,246,11035604,-795,0,1756914632,13241.106780850001,344.7538447800034,54153.510642960005 2025-09-03,15:50:34.000,246,11035588,-795,0,1756914633,13241.180880259992,344.7538447800034,54153.58051416001 2025-09-03,15:50:35.000,246,11035546,-795,0,1756914634,13241.147198710001,344.7749921700015,54153.76916640001 2025-09-03,15:50:36.000,246,11035553,-795,0,1756914635,13241.100044539991,344.81728694999765,54153.79012776001 2025-09-03,15:50:37.000,246,11035587,-795,0,1756914636,13241.052890369996,344.8102378199983,54153.825063360004 2025-09-03,15:50:38.000,246,11035622,-795,0,1756914637,13241.113517159996,344.84548347000236,54153.9089088 2025-09-03,15:50:39.000,246,11035593,-795,0,1756914638,13241.066362990001,344.8948273799979,54153.83205048 2025-09-03,15:50:40.000,246,11035614,-795,0,1756914639,13241.120253469991,344.95122042,54153.57352704 2025-09-03,15:50:41.000,246,11035616,-795,0,1756914640,13241.106780850001,345.0076134600022,54153.62243688001 2025-09-03,15:50:42.000,246,11035595,-795,0,1756914641,13241.052890369996,345.01466259000154,54153.510642960005 2025-09-03,15:50:43.000,246,11035495,-795,0,1756914642,13241.052890369996,345.042859109999,54153.657372480004 2025-09-03,15:50:44.000,246,11035513,-795,0,1756914643,13240.96531834,345.15564519000327,54153.64339824 2025-09-03,15:50:45.000,246,11035532,-795,0,1756914644,13240.951845719996,345.1838417100007,54153.69929520001 2025-09-03,15:50:46.000,246,11035578,-795,0,1756914645,13240.92490048,345.2331856200035,54153.72025656001 2025-09-03,15:50:47.000,246,11035553,-795,0,1756914646,13240.749756419995,345.2331856200035,54153.88794744001 2025-09-03,15:50:48.000,246,11035597,-795,0,1756914647,13240.79691058999,345.28957865999837,54153.63641112 2025-09-03,15:50:49.000,246,11035591,-795,0,1756914648,13240.830592139995,345.3318734400018,54153.7342308 2025-09-03,15:50:50.000,246,11035590,-795,0,1756914649,13240.82385583,345.38826648000395,54153.79012776001 2025-09-03,15:50:51.000,246,11035578,-635,0,1756914650,13240.810383209995,345.40236474000267,54153.74121792 2025-09-03,15:50:52.000,246,11035565,-795,0,1756914651,13240.628502839994,345.4587577800048,54153.5246172 2025-09-03,15:50:53.000,246,11035597,-795,0,1756914652,13240.729547489995,345.48695430000225,54153.71326944 2025-09-03,15:50:54.000,246,11035608,-795,0,1756914653,13240.72281118,345.50810169000033,54153.727243680005 2025-09-03,15:50:55.000,246,11035582,-795,0,1756914654,13240.71607486999,345.48695430000225,54153.69929520001 2025-09-03,15:50:56.000,246,11035586,-795,0,1756914655,13240.64197546,345.50105256000097,54153.32897784 2025-09-03,15:50:57.000,246,11035556,-795,0,1756914656,13240.62176653,345.4658069100042,54153.175261200005 2025-09-03,15:50:58.000,246,11035594,-795,0,1756914657,13240.73628379999,345.50810169000033,54153.53160432001 2025-09-03,15:50:59.000,246,11035567,-795,0,1756914658,13240.810383209995,345.50810169000033,54153.608462640004 2025-09-03,15:51:00.000,246,11035537,-795,0,1756914659,13240.8036469,345.55039647000376,54153.657372480004 2025-09-03,15:51:01.000,246,11035598,-675,0,1756914660,13240.77670165999,345.57154386000184,54153.88794744001 2025-09-03,15:51:02.000,246,11035628,-795,0,1756914661,13240.729547489995,345.58564212000056,54153.74820504001 2025-09-03,15:51:03.000,246,11035632,-795,0,1756914662,13240.769965349995,345.613838639998,54153.55256568001 2025-09-03,15:51:04.000,246,11035618,-795,0,1756914663,13240.850801069995,345.627936900004,54153.56653992 2025-09-03,15:51:05.000,246,11035583,-795,0,1756914664,13240.830592139995,345.62088777000463,54153.43378464001 2025-09-03,15:51:06.000,246,11035570,-795,0,1756914665,13240.77670165999,345.627936900004,54153.37090056 2025-09-03,15:51:07.000,246,11035562,-795,0,1756914666,13240.66218439,345.60678950999863,54153.16827408001 2025-09-03,15:51:08.000,246,11035608,-795,0,1756914667,13240.709338559995,345.6631825500008,54153.33596496001 2025-09-03,15:51:09.000,246,11035535,-795,0,1756914668,13240.64197546,345.7266247200023,54153.75519216 2025-09-03,15:51:10.000,246,11035603,-795,0,1756914669,13240.63523914999,345.7054773300042,54153.81807624001 2025-09-03,15:51:11.000,246,11035594,-795,0,1756914670,13240.540930809999,345.71957559000293,54153.846024720006 2025-09-03,15:51:12.000,246,11035579,-795,0,1756914671,13240.473567709989,345.79711602000316,54153.72025656001 2025-09-03,15:51:13.000,246,11035615,-795,0,1756914672,13240.446622469994,345.740722980001,54153.49666872 2025-09-03,15:51:14.000,246,11035582,-795,0,1756914673,13240.493776639989,345.78301776000444,54153.26609376001 2025-09-03,15:51:15.000,246,11035565,-795,0,1756914674,13240.365786749993,345.83236166999995,54153.30801648 2025-09-03,15:51:16.000,246,11035581,-795,0,1756914675,13240.325368889993,345.86055819000467,54153.224171040005 2025-09-03,15:51:17.000,246,11035583,-795,0,1756914676,13240.183906379993,345.9099021000002,54153.33596496001 2025-09-03,15:51:18.000,246,11035578,-795,0,1756914677,13240.237796859998,345.9380986200049,54153.36391344001 2025-09-03,15:51:19.000,246,11035551,-795,0,1756914678,13239.975080769997,345.94514775000425,54153.14731272001 2025-09-03,15:51:20.000,246,11035618,-795,0,1756914679,13240.035707559997,345.96629514000233,54153.342952080005 2025-09-03,15:51:21.000,246,11035603,-795,0,1756914680,13240.123279589992,345.9380986200049,54153.391861920005 2025-09-03,15:51:22.000,246,11035581,-795,0,1756914681,13240.082861729992,346.01563904999784,54153.37090056 2025-09-03,15:51:23.000,246,11035545,-795,0,1756914682,13240.035707559997,345.9874425300004,54153.41282328001 2025-09-03,15:51:24.000,246,11035545,-795,0,1756914683,13239.981817079992,346.07203209,54153.16827408001 2025-09-03,15:51:25.000,246,11035549,-715,0,1756914684,13240.028971250002,346.12842513000214,54153.489681600004 2025-09-03,15:51:26.000,246,11035560,-795,0,1756914685,13240.035707559997,346.198916430003,54153.37788768 2025-09-03,15:51:27.000,246,11035542,-795,0,1756914686,13239.907717670001,346.17776903999766,54153.21718392001 2025-09-03,15:51:28.000,246,11035573,-795,0,1756914687,13239.988553390001,346.2623586000045,54153.21718392001 2025-09-03,15:51:29.000,246,11035587,-795,0,1756914688,13240.069389110002,346.2835059900026,54153.294042240006 2025-09-03,15:51:30.000,246,11035590,-795,0,1756914689,13240.049180180002,346.2623586000045,54153.13333848 2025-09-03,15:51:31.000,246,11035576,-795,0,1756914690,13240.062652799992,346.24121120999916,54153.07744152001 2025-09-03,15:51:32.000,246,11035546,-795,0,1756914691,13239.948135530001,346.2835059900026,54153.04949304001 2025-09-03,15:51:33.000,246,11035546,-795,0,1756914692,13240.062652799992,346.31170251000003,54153.20320968 2025-09-03,15:51:34.000,246,11035611,-795,0,1756914693,13240.008762320002,346.3469481600041,54153.4198104 2025-09-03,15:51:35.000,246,11035579,-795,0,1756914694,13240.028971250002,346.3328498999981,54153.48269448001 2025-09-03,15:51:36.000,246,11035602,-795,0,1756914695,13239.880772429991,346.37514468000154,54153.21718392001 2025-09-03,15:51:37.000,246,11035599,-795,0,1756914696,13240.008762320002,346.35399729000346,54153.105390000004 2025-09-03,15:51:38.000,246,11035606,-795,0,1756914697,13240.049180180002,346.33989903000474,54152.83289232001 2025-09-03,15:51:39.000,246,11035586,-795,0,1756914698,13240.123279589992,346.3187516399994,54152.93071200001 2025-09-03,15:51:40.000,246,11035562,-795,0,1756914699,13240.055916489997,346.37514468000154,54152.70712416 2025-09-03,15:51:41.000,246,11035580,-795,0,1756914700,13240.123279589992,346.3328498999981,54152.756034 2025-09-03,15:51:42.000,246,11035600,-795,0,1756914701,13240.177170069997,346.3680955500022,54153.1403256 2025-09-03,15:51:43.000,246,11035578,-795,0,1756914702,13240.123279589992,346.3680955500022,54153.09141576 2025-09-03,15:51:44.000,246,11035578,-795,0,1756914703,13240.177170069997,346.3469481600041,54153.18923544 2025-09-03,15:51:45.000,246,11035569,-795,0,1756914704,13240.251269480003,346.3046533800007,54153.24513240001 2025-09-03,15:51:46.000,246,11035569,-795,0,1756914705,13240.291687339988,346.2553094699979,54152.9656476 2025-09-03,15:51:47.000,246,11035554,-795,0,1756914706,13240.197378999997,346.19186730000365,54152.672188560005 2025-09-03,15:51:48.000,246,11035511,-795,0,1756914707,13240.365786749993,346.1848181700043,54152.51847192 2025-09-03,15:51:49.000,246,11035563,-795,0,1756914708,13240.372523059988,346.1354742600015,54152.49052344 2025-09-03,15:51:50.000,246,11035579,-795,0,1756914709,13240.500512949999,346.16367077999894,54152.937699120004 2025-09-03,15:51:51.000,246,11035571,-795,0,1756914710,13240.55440342999,346.1143268700034,54152.986608960004 2025-09-03,15:51:52.000,246,11035569,-795,0,1756914711,13240.57461235999,346.1143268700034,54152.87481504 2025-09-03,15:51:53.000,246,11035541,-795,0,1756914712,13240.62176653,346.12842513000214,54152.721098400005 2025-09-03,15:51:54.000,246,11035589,-795,0,1756914713,13240.830592139995,346.06498296000063,54152.88180216001 2025-09-03,15:51:55.000,246,11035577,-795,0,1756914714,13240.871009999995,346.0226881800045,54152.937699120004 2025-09-03,15:51:56.000,246,11035503,-795,0,1756914715,13240.86427369,346.0367864400032,54152.90975064001 2025-09-03,15:51:57.000,246,11035608,-795,0,1756914716,13240.84406476,346.0015407899991,54152.70013704 2025-09-03,15:51:58.000,246,11035576,-795,0,1756914717,13240.91816416999,346.0085899199985,54152.74205976001 2025-09-03,15:51:59.000,246,11035591,-795,0,1756914718,13240.96531834,346.0015407899991,54152.91673776 2025-09-03,15:52:00.000,246,11035579,-795,0,1756914719,13241.052890369996,346.04383557000256,54153.01455744 2025-09-03,15:52:01.000,246,11035556,-795,0,1756914720,13241.106780850001,346.0226881800045,54153.007570320005 2025-09-03,15:52:02.000,246,11035641,-795,0,1756914721,13241.133726089996,346.0508847000019,54153.09141576 2025-09-03,15:52:03.000,246,11035584,-795,0,1756914722,13241.133726089996,346.04383557000256,54152.623278720006 2025-09-03,15:52:04.000,246,11035574,-795,0,1756914723,13241.106780850001,346.09317947999807,54152.76302112001 2025-09-03,15:52:05.000,246,11035559,-795,0,1756914724,13241.073099299996,346.07203209,54152.6861628 2025-09-03,15:52:06.000,246,11035590,-795,0,1756914725,13241.073099299996,346.1213760000028,54153.007570320005 2025-09-03,15:52:07.000,246,11035612,-795,0,1756914726,13240.95858202999,346.12842513000214,54153.09840288001 2025-09-03,15:52:08.000,246,11035594,-795,0,1756914727,13240.998999889991,346.2482603399985,54153.25211952 2025-09-03,15:52:09.000,246,11035600,-795,0,1756914728,13240.998999889991,346.27645686000324,54153.32897784 2025-09-03,15:52:10.000,246,11035586,-795,0,1756914729,13241.019208819991,346.3046533800007,54153.09141576 2025-09-03,15:52:11.000,246,11035572,-795,0,1756914730,13241.032681439996,346.2623586000045,54152.839879440005 2025-09-03,15:52:12.000,246,11035547,-795,0,1756914731,13240.911427859995,346.29055512000195,54152.790969600006 2025-09-03,15:52:13.000,246,11035517,-795,0,1756914732,13240.94510941,346.27645686000324,54152.80494384 2025-09-03,15:52:14.000,246,11035605,-795,0,1756914733,13240.911427859995,346.2623586000045,54152.78398248001 2025-09-03,15:52:15.000,246,11035548,-795,0,1756914734,13240.911427859995,346.27645686000324,54153.00058320001 2025-09-03,15:52:16.000,246,11035577,-795,0,1756914735,13240.790174279995,346.3046533800007,54153.0704544 2025-09-03,15:52:17.000,246,11035586,-795,0,1756914736,13240.810383209995,346.22711295000045,54153.11237712 2025-09-03,15:52:18.000,246,11035618,-795,0,1756914737,13240.84406476,346.2341620799998,54153.31500360001 2025-09-03,15:52:19.000,246,11035567,-795,0,1756914738,13240.911427859995,346.22711295000045,54153.280068 2025-09-03,15:52:20.000,246,11035542,-795,0,1756914739,13240.850801069995,346.19186730000365,54153.11237712 2025-09-03,15:52:21.000,246,11035567,-795,0,1756914740,13240.911427859995,346.20596556000237,54153.06346728 2025-09-03,15:52:22.000,246,11035567,-795,0,1756914741,13240.82385583,346.1707199099983,54152.76302112001 2025-09-03,15:52:23.000,246,11035598,-795,0,1756914742,13240.81711951999,346.19186730000365,54152.8957764 2025-09-03,15:52:24.000,246,11035570,-795,0,1756914743,13240.850801069995,346.2341620799998,54153.11237712 2025-09-03,15:52:25.000,246,11035615,-795,0,1756914744,13240.93837309999,346.24121120999916,54153.21718392001 2025-09-03,15:52:26.000,246,11035594,-795,0,1756914745,13240.79691058999,346.20596556000237,54153.06346728 2025-09-03,15:52:27.000,246,11035565,-795,0,1756914746,13240.72281118,346.12842513000214,54152.95167336001 2025-09-03,15:52:28.000,246,11035533,-795,0,1756914747,13240.77670165999,346.22711295000045,54152.92372488 2025-09-03,15:52:29.000,246,11035557,-795,0,1756914748,13240.790174279995,346.20596556000237,54153.126351360006 2025-09-03,15:52:30.000,246,11035581,-795,0,1756914749,13240.71607486999,346.2200638200011,54153.13333848 2025-09-03,15:52:31.000,246,11035578,-795,0,1756914750,13240.70260225,346.2200638200011,54153.09141576 2025-09-03,15:52:32.000,246,11035592,-715,0,1756914751,13240.57461235999,346.2835059900026,54153.37090056 2025-09-03,15:52:33.000,246,11035588,-795,0,1756914752,13240.561139739999,346.35399729000346,54153.154299840004 2025-09-03,15:52:34.000,246,11035605,-795,0,1756914753,13240.55440342999,346.3469481600041,54153.26609376001 2025-09-03,15:52:35.000,246,11035551,-795,0,1756914754,13240.547667119994,346.3680955500022,54153.25211952 2025-09-03,15:52:36.000,246,11035566,-795,0,1756914755,13240.439886159998,346.3962920699996,54153.09141576 2025-09-03,15:52:37.000,246,11035571,-795,0,1756914756,13240.264742099993,346.41039032999834,54152.61629160001 2025-09-03,15:52:38.000,246,11035637,-795,0,1756914757,13240.271478410003,346.43858685000305,54152.78398248001 2025-09-03,15:52:39.000,246,11035623,-795,0,1756914758,13240.190642690002,346.45268511000177,54152.87481504 2025-09-03,15:52:40.000,246,11035613,-795,0,1756914759,13240.204115309993,346.5090781500039,54153.175261200005 2025-09-03,15:52:41.000,246,11035610,-795,0,1756914760,13240.197378999997,346.55842205999943,54153.39884904 2025-09-03,15:52:42.000,246,11035610,-795,0,1756914761,13240.190642690002,346.5654711899988,54153.48269448001 2025-09-03,15:52:43.000,246,11035556,-795,0,1756914762,13240.170433760002,346.60071684000286,54153.39884904 2025-09-03,15:52:44.000,246,11035600,-795,0,1756914763,13240.049180180002,346.643011619999,54153.04949304001 2025-09-03,15:52:45.000,246,11035604,-795,0,1756914764,13240.055916489997,346.6148151000016,54152.76302112001 2025-09-03,15:52:46.000,246,11035608,-795,0,1756914765,13240.069389110002,346.66415901000437,54152.84686656 2025-09-03,15:52:47.000,246,11035603,-795,0,1756914766,13239.948135530001,346.6500607499984,54152.6512272 2025-09-03,15:52:48.000,246,11035595,-795,0,1756914767,13239.988553390001,346.7064537900005,54152.70013704 2025-09-03,15:52:49.000,246,11035622,-795,0,1756914768,13240.042443869992,346.7910433500001,54153.07744152001 2025-09-03,15:52:50.000,246,11035599,-795,0,1756914769,13240.089598040002,346.7628468300027,54153.25211952 2025-09-03,15:52:51.000,246,11035587,-795,0,1756914770,13240.103070659992,346.7276011799986,54153.42679752 2025-09-03,15:52:52.000,246,11035615,-795,0,1756914771,13240.130015900002,346.69940466000116,54153.342952080005 2025-09-03,15:52:53.000,246,11035561,-795,0,1756914772,13240.143488519992,346.6289133600003,54152.91673776 2025-09-03,15:52:54.000,246,11035587,-795,0,1756914773,13240.062652799992,346.6500607499984,54152.77699536 2025-09-03,15:52:55.000,246,11035592,-795,0,1756914774,13240.237796859998,346.63596248999966,54152.79795672 2025-09-03,15:52:56.000,246,11035631,-795,0,1756914775,13240.298423649998,346.6077659700022,54152.88180216001 2025-09-03,15:52:57.000,246,11035588,-795,0,1756914776,13240.311896269988,346.58661858000414,54153.02853168001 2025-09-03,15:52:58.000,246,11035591,-795,0,1756914777,13240.338841509998,346.6148151000016,54153.07744152001 2025-09-03,15:52:59.000,246,11035579,-795,0,1756914778,13240.453358779989,346.58661858000414,54153.2101968 2025-09-03,15:53:00.000,246,11035589,-795,0,1756914779,13240.520721879999,346.52317641000263,54153.16827408001 2025-09-03,15:53:01.000,246,11035590,-795,0,1756914780,13240.540930809999,346.55842205999943,54152.94468624 2025-09-03,15:53:02.000,246,11035599,-795,0,1756914781,13240.57461235999,346.48793075999856,54153.007570320005 2025-09-03,15:53:03.000,246,11035604,-795,0,1756914782,13240.588084979994,346.5443238000007,54152.9656476 2025-09-03,15:53:04.000,246,11035564,-795,0,1756914783,13240.68239332,346.5443238000007,54153.11936424001 2025-09-03,15:53:05.000,246,11035594,-795,0,1756914784,13240.749756419995,346.58661858000414,54153.294042240006 2025-09-03,15:53:06.000,246,11035557,-795,0,1756914785,13240.729547489995,346.62186423000094,54153.489681600004 2025-09-03,15:53:07.000,246,11035609,-795,0,1756914786,13240.59482128999,346.62186423000094,54153.06346728 2025-09-03,15:53:08.000,246,11035498,-795,0,1756914787,13240.68239332,346.66415901000437,54153.19622256001 2025-09-03,15:53:09.000,246,11035573,-795,0,1756914788,13240.709338559995,346.6712081400037,54153.2101968 2025-09-03,15:53:10.000,246,11035586,-795,0,1756914789,13240.69586593999,346.6712081400037,54153.00058320001 2025-09-03,15:53:11.000,246,11035591,-795,0,1756914790,13240.648711769994,346.6923555300018,54152.93071200001 2025-09-03,15:53:12.000,246,11035570,-795,0,1756914791,13240.628502839994,346.7135029199999,54152.958660480006 2025-09-03,15:53:13.000,246,11035588,-795,0,1756914792,13240.608293909994,346.69940466000116,54153.09840288001 2025-09-03,15:53:14.000,246,11035577,-795,0,1756914793,13240.601557599999,346.7135029199999,54153.50365584001 2025-09-03,15:53:15.000,246,11035580,-795,0,1756914794,13240.689129629995,346.7628468300027,54153.6643596 2025-09-03,15:53:16.000,246,11035553,-795,0,1756914795,13240.66218439,346.73465030999796,54153.62243688001 2025-09-03,15:53:17.000,246,11035584,-795,0,1756914796,13240.55440342999,346.7064537900005,54153.35692632 2025-09-03,15:53:18.000,246,11035615,-795,0,1756914797,13240.64197546,346.6923555300018,54153.04250592 2025-09-03,15:53:19.000,246,11035582,-795,0,1756914798,13240.67565700999,346.6782572700031,54152.97962184001 2025-09-03,15:53:20.000,246,11035626,-795,0,1756914799,13240.74302011,346.6289133600003,54153.02853168001 2025-09-03,15:53:21.000,246,11035592,-795,0,1756914800,13240.78343797,346.65710987999773,54153.09141576 2025-09-03,15:53:22.000,246,11035604,-795,0,1756914801,13240.78343797,346.62186423000094,54153.36391344001 2025-09-03,15:53:23.000,246,11035558,-795,0,1756914802,13240.75649272999,346.5936677100035,54153.25211952 2025-09-03,15:53:24.000,246,11035531,-795,0,1756914803,13240.810383209995,346.53727467000135,54153.23814528 2025-09-03,15:53:25.000,246,11035575,-795,0,1756914804,13240.830592139995,346.55842205999943,54153.58051416001 2025-09-03,15:53:26.000,246,11035595,-795,0,1756914805,13240.82385583,346.48793075999856,54153.391861920005 2025-09-03,15:53:27.000,246,11035577,-795,0,1756914806,13240.72281118,346.4174394599977,54153.01455744 2025-09-03,15:53:28.000,246,11035579,-795,0,1756914807,13240.81711951999,346.4667833700005,54153.18224832 2025-09-03,15:53:29.000,246,11035601,-795,0,1756914808,13240.87774630999,346.42448859000433,54153.25910664 2025-09-03,15:53:30.000,246,11035568,-795,0,1756914809,13240.93837309999,346.42448859000433,54153.41282328001 2025-09-03,15:53:31.000,246,11035630,-795,0,1756914810,13240.89795523999,346.43858685000305,54153.38487480001 2025-09-03,15:53:32.000,246,11035478,-795,0,1756914811,13240.93837309999,346.3821938100009,54153.24513240001 2025-09-03,15:53:33.000,246,11035548,-795,0,1756914812,13240.931636789996,346.3610464200028,54153.4198104 2025-09-03,15:53:34.000,246,11035591,-795,0,1756914813,13240.96531834,346.31170251000003,54153.51763008 2025-09-03,15:53:35.000,246,11035575,-795,0,1756914814,13240.95858202999,346.2976042500013,54153.23814528 2025-09-03,15:53:36.000,246,11035544,-795,0,1756914815,13240.972054649996,346.17776903999766,54153.32897784 2025-09-03,15:53:37.000,246,11035539,-795,0,1756914816,13240.90469155,346.16367077999894,54153.32897784 2025-09-03,15:53:38.000,246,11035542,-795,0,1756914817,13241.079835609991,346.1354742600015,54153.461733120006 2025-09-03,15:53:39.000,246,11035585,-795,0,1756914818,13241.133726089996,346.12842513000214,54153.88794744001 2025-09-03,15:53:40.000,246,11035543,-795,0,1756914819,13241.140462399992,346.0579338300013,54153.5944884 2025-09-03,15:53:41.000,246,11035584,-795,0,1756914820,13241.153935019996,346.0226881800045,54153.63641112 2025-09-03,15:53:42.000,246,11035583,-795,0,1756914821,13241.126989780001,345.9099021000002,54153.51763008 2025-09-03,15:53:43.000,246,11035594,-795,0,1756914822,13241.100044539991,345.85350905999803,54153.31500360001 2025-09-03,15:53:44.000,246,11035586,-795,0,1756914823,13241.187616570001,345.867607320004,54153.43378464001 2025-09-03,15:53:45.000,246,11035582,-795,0,1756914824,13241.174143949997,345.81826341000124,54153.43378464001 2025-09-03,15:53:46.000,246,11035563,-755,0,1756914825,13241.207825500001,345.8112142800019,54153.5246172 2025-09-03,15:53:47.000,246,11035569,-795,0,1756914826,13241.073099299996,345.8112142800019,54153.69929520001 2025-09-03,15:53:48.000,246,11035557,-795,0,1756914827,13241.120253469991,345.7548212399997,54153.95083152 2025-09-03,15:53:49.000,246,11035561,-795,0,1756914828,13241.140462399992,345.76891949999845,54153.93685728001 2025-09-03,15:53:50.000,246,11035585,-795,0,1756914829,13241.126989780001,345.79711602000316,54154.02768984 2025-09-03,15:53:51.000,246,11035559,-795,0,1756914830,13241.126989780001,345.7900668900038,54153.78314064 2025-09-03,15:53:52.000,246,11035526,-795,0,1756914831,13241.073099299996,345.7618703699991,54153.45474600001 2025-09-03,15:53:53.000,246,11035595,-795,0,1756914832,13240.998999889991,345.7548212399997,54153.45474600001 2025-09-03,15:53:54.000,246,11035598,-795,0,1756914833,13241.04615406,345.78301776000444,54153.63641112 2025-09-03,15:53:55.000,246,11035568,-795,0,1756914834,13240.89795523999,345.7759686299978,54153.5246172 2025-09-03,15:53:56.000,246,11035534,-795,0,1756914835,13240.92490048,345.8253125400006,54153.8739732 2025-09-03,15:53:57.000,246,11035555,-795,0,1756914836,13240.83732844999,345.7759686299978,54153.68532096 2025-09-03,15:53:58.000,246,11035566,-795,0,1756914837,13240.91816416999,345.7618703699991,54153.992754240004 2025-09-03,15:53:59.000,246,11035579,-795,0,1756914838,13240.911427859995,345.740722980001,54153.964805760006 2025-09-03,15:54:00.000,246,11035575,-795,0,1756914839,13240.92490048,345.7618703699991,54153.727243680005 2025-09-03,15:54:01.000,246,11035579,-795,0,1756914840,13240.89795523999,345.7548212399997,54153.69230808 2025-09-03,15:54:02.000,246,11035568,-755,0,1756914841,13241.093308229996,345.74777211000037,54153.81807624001 2025-09-03,15:54:03.000,246,11035558,-795,0,1756914842,13241.093308229996,345.740722980001,54153.71326944 2025-09-03,15:54:04.000,246,11035536,-795,0,1756914843,13241.133726089996,345.78301776000444,54153.92987016 2025-09-03,15:54:05.000,246,11035535,-795,0,1756914844,13241.093308229996,345.73367385000165,54153.83903760001 2025-09-03,15:54:06.000,246,11035573,-795,0,1756914845,13241.100044539991,345.7266247200023,54153.846024720006 2025-09-03,15:54:07.000,246,11035606,-795,0,1756914846,13241.073099299996,345.71957559000293,54153.78314064 2025-09-03,15:54:08.000,246,11035591,-795,0,1756914847,13241.093308229996,345.7125264600036,54153.63641112 2025-09-03,15:54:09.000,246,11035591,-795,0,1756914848,13241.140462399992,345.69842820000486,54153.88096032 2025-09-03,15:54:10.000,246,11035550,-795,0,1756914849,13241.133726089996,345.6913790699982,54153.92987016 2025-09-03,15:54:11.000,246,11035545,-795,0,1756914850,13241.120253469991,345.6913790699982,54153.964805760006 2025-09-03,15:54:12.000,246,11035552,-795,0,1756914851,13241.04615406,345.6631825500008,54153.74820504001 2025-09-03,15:54:13.000,246,11035579,-795,0,1756914852,13240.96531834,345.68432993999886,54154.062625440005 2025-09-03,15:54:14.000,246,11035504,-795,0,1756914853,13240.95858202999,345.6772808099995,54153.846024720006 2025-09-03,15:54:15.000,246,11035587,-795,0,1756914854,13240.951845719996,345.6772808099995,54154.03467696001 2025-09-03,15:54:16.000,246,11035578,-795,0,1756914855,13240.91816416999,345.7266247200023,54154.04166408 2025-09-03,15:54:17.000,246,11035585,-795,0,1756914856,13240.84406476,345.6772808099995,54153.62243688001 2025-09-03,15:54:18.000,246,11035564,-795,0,1756914857,13240.82385583,345.6561334200014,54153.65038536001 2025-09-03,15:54:19.000,246,11035591,-795,0,1756914858,13240.871009999995,345.6772808099995,54153.776153520004 2025-09-03,15:54:20.000,246,11035525,-795,0,1756914859,13240.78343797,345.7125264600036,54153.6643596 2025-09-03,15:54:21.000,246,11035611,-795,0,1756914860,13240.81711951999,345.7266247200023,54154.1883936 2025-09-03,15:54:22.000,246,11035567,-795,0,1756914861,13240.75649272999,345.7548212399997,54154.10454816001 2025-09-03,15:54:23.000,246,11035583,-795,0,1756914862,13240.72281118,345.8112142800019,54154.07659968 2025-09-03,15:54:24.000,246,11035569,-795,0,1756914863,13240.830592139995,345.83236166999995,54154.04166408 2025-09-03,15:54:25.000,246,11035567,-795,0,1756914864,13240.94510941,345.7900668900038,54153.69929520001 2025-09-03,15:54:26.000,246,11035596,-795,0,1756914865,13241.039417749991,345.85350905999803,54153.74820504001 2025-09-03,15:54:27.000,246,11035541,-795,0,1756914866,13240.92490048,345.85350905999803,54153.489681600004 2025-09-03,15:54:28.000,246,11035591,-795,0,1756914867,13241.052890369996,345.8746564500034,54153.53859144 2025-09-03,15:54:29.000,246,11035509,-795,0,1756914868,13241.160671329992,345.96629514000233,54153.91589592001 2025-09-03,15:54:30.000,246,11035566,-795,0,1756914869,13241.221298119992,346.01563904999784,54153.943844400004 2025-09-03,15:54:31.000,246,11035612,-795,0,1756914870,13241.228034430002,345.99449165999977,54154.062625440005 2025-09-03,15:54:32.000,246,11035556,-795,0,1756914871,13241.342551699992,346.0579338300013,54154.181406480006 2025-09-03,15:54:33.000,246,11035578,-795,0,1756914872,13241.315606459997,346.0861303499987,54153.72025656001 2025-09-03,15:54:34.000,246,11035542,-795,0,1756914873,13241.362760629992,346.09317947999807,54153.78314064 2025-09-03,15:54:35.000,246,11035567,-795,0,1756914874,13241.443596349993,346.1213760000028,54153.9089088 2025-09-03,15:54:36.000,246,11035484,-795,0,1756914875,13241.443596349993,346.16367077999894,54153.62243688001 2025-09-03,15:54:37.000,246,11035467,-795,0,1756914876,13241.281924909992,346.2130146900017,54153.54557856 2025-09-03,15:54:38.000,246,11035604,-795,0,1756914877,13241.403178489993,346.2200638200011,54153.67134672001 2025-09-03,15:54:39.000,246,11035549,-795,0,1756914878,13241.403178489993,346.2200638200011,54153.797114880006 2025-09-03,15:54:40.000,246,11035586,-795,0,1756914879,13241.490750520003,346.2341620799998,54153.91589592001 2025-09-03,15:54:41.000,246,11035564,-795,0,1756914880,13241.510959449988,346.2130146900017,54153.9089088 2025-09-03,15:54:42.000,246,11035604,-795,0,1756914881,13241.571586239988,346.1354742600015,54153.629424000006 2025-09-03,15:54:43.000,246,11035558,-795,0,1756914882,13241.585058859993,346.07203209,54153.79012776001 2025-09-03,15:54:44.000,246,11035516,-795,0,1756914883,13241.618740409998,346.02973731000384,54153.6643596 2025-09-03,15:54:45.000,246,11035480,-795,0,1756914884,13241.625476719993,346.01563904999784,54153.58051416001 2025-09-03,15:54:46.000,246,11035589,-795,0,1756914885,13241.665894579994,346.01563904999784,54154.013715600006 2025-09-03,15:54:47.000,246,11035563,-795,0,1756914886,13241.625476719993,345.96629514000233,54153.657372480004 2025-09-03,15:54:48.000,246,11035579,-795,0,1756914887,13241.787148159994,345.9874425300004,54153.83903760001 2025-09-03,15:54:49.000,246,11035618,-795,0,1756914888,13241.847774949994,345.98039340000105,54154.013715600006 2025-09-03,15:54:50.000,246,11035614,-795,0,1756914889,13241.89492911999,345.93104948999826,54153.6643596 2025-09-03,15:54:51.000,246,11035591,-795,0,1756914890,13241.90166543,345.9521968800036,54153.64339824 2025-09-03,15:54:52.000,246,11035504,-795,0,1756914891,13241.760202919999,345.98039340000105,54153.391861920005 2025-09-03,15:54:53.000,246,11035556,-795,0,1756914892,13241.847774949994,345.95924601000297,54153.48269448001 2025-09-03,15:54:54.000,246,11035581,-795,0,1756914893,13241.81409339999,346.02973731000384,54153.99974136 2025-09-03,15:54:55.000,246,11035590,-795,0,1756914894,13241.84103864,346.0085899199985,54154.1185224 2025-09-03,15:54:56.000,246,11035554,-795,0,1756914895,13241.638949339998,346.06498296000063,54153.92987016 2025-09-03,15:54:57.000,246,11035574,-795,0,1756914896,13241.524432069993,346.10727774000406,54153.95083152 2025-09-03,15:54:58.000,246,11035615,-795,0,1756914897,13241.558113619998,346.1213760000028,54153.76217928 2025-09-03,15:54:59.000,246,11035547,-795,0,1756914898,13241.517695759998,346.1707199099983,54153.65038536001 2025-09-03,15:55:00.000,246,11035561,-795,0,1756914899,13241.396442179997,346.17776903999766,54153.57352704 2025-09-03,15:55:01.000,246,11035569,-795,0,1756914900,13241.288661220002,346.22711295000045,54153.5246172 2025-09-03,15:55:02.000,246,11035570,-795,0,1756914901,13241.153935019996,346.2623586000045,54153.47570736 2025-09-03,15:55:03.000,246,11035610,-795,0,1756914902,13241.113517159996,346.27645686000324,54153.776153520004 2025-09-03,15:55:04.000,246,11035538,-795,0,1756914903,13241.147198710001,346.3328498999981,54153.90192168 2025-09-03,15:55:05.000,246,11035585,-795,0,1756914904,13241.120253469991,346.32580076999875,54154.0486512 2025-09-03,15:55:06.000,246,11035593,-795,0,1756914905,13241.073099299996,346.3187516399994,54154.062625440005 2025-09-03,15:55:07.000,246,11035580,-795,0,1756914906,13240.93837309999,346.27645686000324,54153.50365584001 2025-09-03,15:55:08.000,246,11035572,-795,0,1756914907,13241.052890369996,346.2341620799998,54153.58051416001 2025-09-03,15:55:09.000,246,11035519,-795,0,1756914908,13241.093308229996,346.2341620799998,54153.63641112 2025-09-03,15:55:10.000,246,11035552,-795,0,1756914909,13241.100044539991,346.2694077300039,54153.440771760004 2025-09-03,15:55:11.000,246,11035567,-795,0,1756914910,13241.174143949997,346.2835059900026,54153.776153520004 2025-09-03,15:55:12.000,246,11035573,-795,0,1756914911,13241.113517159996,346.27645686000324,54153.657372480004 2025-09-03,15:55:13.000,246,11035583,-795,0,1756914912,13241.207825500001,346.2694077300039,54153.63641112 2025-09-03,15:55:14.000,246,11035596,-795,0,1756914913,13241.342551699992,346.2623586000045,54153.88794744001 2025-09-03,15:55:15.000,246,11035600,-795,0,1756914914,13241.376233249997,346.2694077300039,54153.43378464001 2025-09-03,15:55:16.000,246,11035592,-795,0,1756914915,13241.416651109997,346.20596556000237,54153.6643596 2025-09-03,15:55:17.000,246,11035573,-795,0,1756914916,13241.342551699992,346.1143268700034,54153.44775888 2025-09-03,15:55:18.000,246,11035552,-795,0,1756914917,13241.470541590003,346.1495725200002,54153.53160432001 2025-09-03,15:55:19.000,246,11035573,-795,0,1756914918,13241.463805279993,346.1848181700043,54153.79012776001 2025-09-03,15:55:20.000,246,11035557,-795,0,1756914919,13241.571586239988,346.19186730000365,54153.894934560005 2025-09-03,15:55:21.000,246,11035604,-795,0,1756914920,13241.605267789993,346.198916430003,54153.69230808 2025-09-03,15:55:22.000,246,11035608,-795,0,1756914921,13241.571586239988,346.1566216499996,54153.727243680005 2025-09-03,15:55:23.000,246,11035599,-795,0,1756914922,13241.605267789993,346.1213760000028,54153.510642960005 2025-09-03,15:55:24.000,246,11035511,-795,0,1756914923,13241.612004099989,346.12842513000214,54153.3499392 2025-09-03,15:55:25.000,246,11035579,-795,0,1756914924,13241.605267789993,346.1213760000028,54153.38487480001 2025-09-03,15:55:26.000,246,11035590,-795,0,1756914925,13241.551377309988,346.1002286100047,54153.41282328001 2025-09-03,15:55:27.000,246,11035598,-795,0,1756914926,13241.423387419993,346.0226881800045,54153.40583616 2025-09-03,15:55:28.000,246,11035600,-795,0,1756914927,13241.470541590003,346.1002286100047,54153.88096032 2025-09-03,15:55:29.000,246,11035562,-795,0,1756914928,13241.490750520003,346.1002286100047,54153.95781864001 2025-09-03,15:55:30.000,246,11035581,-795,0,1756914929,13241.484014209993,346.09317947999807,54153.98576712001 2025-09-03,15:55:31.000,246,11035604,-795,0,1756914930,13241.450332660002,346.14252339000086,54153.85999896 2025-09-03,15:55:32.000,246,11035543,-795,0,1756914931,13241.329079080002,346.09317947999807,54153.13333848 2025-09-03,15:55:33.000,246,11035566,-795,0,1756914932,13241.302133839992,346.09317947999807,54153.30102936 2025-09-03,15:55:34.000,246,11035577,-795,0,1756914933,13241.281924909992,346.0861303499987,54153.30102936 2025-09-03,15:55:35.000,246,11035598,-795,0,1756914934,13241.261715979992,346.10727774000406,54153.28705512001 2025-09-03,15:55:36.000,246,11035598,-795,0,1756914935,13241.167407640001,346.1495725200002,54153.50365584001 2025-09-03,15:55:37.000,246,11035609,-795,0,1756914936,13241.086571920001,346.1354742600015,54153.391861920005 2025-09-03,15:55:38.000,246,11035574,-795,0,1756914937,13241.153935019996,346.16367077999894,54153.68532096 2025-09-03,15:55:39.000,246,11035579,-795,0,1756914938,13241.032681439996,346.20596556000237,54153.60147552001 2025-09-03,15:55:40.000,246,11035511,-795,0,1756914939,13241.140462399992,346.198916430003,54153.4198104 2025-09-03,15:55:41.000,246,11035583,-795,0,1756914940,13241.147198710001,346.2623586000045,54153.44775888 2025-09-03,15:55:42.000,246,11035630,-795,0,1756914941,13241.106780850001,346.31170251000003,54153.37788768 2025-09-03,15:55:43.000,246,11035624,-795,0,1756914942,13241.113517159996,346.3680955500022,54153.126351360006 2025-09-03,15:55:44.000,246,11035606,-795,0,1756914943,13241.100044539991,346.4456359800024,54153.33596496001 2025-09-03,15:55:45.000,246,11035569,-795,0,1756914944,13241.248243360002,346.4456359800024,54153.50365584001 2025-09-03,15:55:46.000,246,11035578,-795,0,1756914945,13241.329079080002,346.48793075999856,54153.45474600001 2025-09-03,15:55:47.000,246,11035554,-795,0,1756914946,13241.234770739997,346.50202902000456,54153.18923544 2025-09-03,15:55:48.000,246,11035598,-795,0,1756914947,13241.382969559992,346.48793075999856,54153.20320968 2025-09-03,15:55:49.000,246,11035483,-795,0,1756914948,13241.477277899998,346.48793075999856,54153.11237712 2025-09-03,15:55:50.000,246,11035602,-795,0,1756914949,13241.605267789993,346.48793075999856,54153.24513240001 2025-09-03,15:55:51.000,246,11035609,-795,0,1756914950,13241.672630889989,346.4315377200037,54153.294042240006 2025-09-03,15:55:52.000,246,11035565,-795,0,1756914951,13241.746730299994,346.42448859000433,54153.23814528 2025-09-03,15:55:53.000,246,11035607,-795,0,1756914952,13241.83430232999,346.4315377200037,54153.5944884 2025-09-03,15:55:54.000,246,11035566,-795,0,1756914953,13242.01618269999,346.3962920699996,54153.30102936 2025-09-03,15:55:55.000,246,11035548,-795,0,1756914954,13242.130699969995,346.32580076999875,54153.461733120006 2025-09-03,15:55:56.000,246,11035509,-795,0,1756914955,13242.18459045,346.2976042500013,54153.32897784 2025-09-03,15:55:57.000,246,11035564,-795,0,1756914956,13242.06333687,346.1495725200002,54152.581356 2025-09-03,15:55:58.000,246,11035617,-795,0,1756914957,13242.292371409996,346.0861303499987,54152.770008240004 2025-09-03,15:55:59.000,246,11035586,-795,0,1756914958,13242.373207129996,346.01563904999784,54152.9656476 2025-09-03,15:56:00.000,246,11035581,-795,0,1756914959,13242.474251779997,345.98039340000105,54153.175261200005 2025-09-03,15:56:01.000,246,11035586,-795,0,1756914960,13242.514669639997,345.9240003599989,54153.57352704 2025-09-03,15:56:02.000,246,11035561,-795,0,1756914961,13242.474251779997,345.9028529700008,54153.489681600004 2025-09-03,15:56:03.000,246,11035544,-795,0,1756914962,13242.467515470002,345.79711602000316,54153.41282328001 2025-09-03,15:56:04.000,246,11035551,-795,0,1756914963,13242.474251779997,345.78301776000444,54153.45474600001 2025-09-03,15:56:05.000,246,11035575,-795,0,1756914964,13242.514669639997,345.6913790699982,54153.02154456 2025-09-03,15:56:06.000,246,11035561,-795,0,1756914965,13242.427097610002,345.6561334200014,54152.8957764 2025-09-03,15:56:07.000,246,11035573,-795,0,1756914966,13242.373207129996,345.6561334200014,54152.735072639996 2025-09-03,15:56:08.000,246,11035615,-795,0,1756914967,13242.379943439992,345.6561334200014,54152.8957764 2025-09-03,15:56:09.000,246,11035556,-795,0,1756914968,13242.420361299992,345.6561334200014,54153.26609376001 2025-09-03,15:56:10.000,246,11035570,-795,0,1756914969,13242.346261890001,345.69842820000486,54153.342952080005 2025-09-03,15:56:11.000,246,11035588,-795,0,1756914970,13242.292371409996,345.6561334200014,54153.4198104 2025-09-03,15:56:12.000,246,11035515,-795,0,1756914971,13242.191326759996,345.71957559000293,54153.32897784 2025-09-03,15:56:13.000,246,11035562,-795,0,1756914972,13242.110491039995,345.7054773300042,54153.24513240001 2025-09-03,15:56:14.000,246,11035583,-795,0,1756914973,13242.12396366,345.7125264600036,54153.0355188 2025-09-03,15:56:15.000,246,11035576,-795,0,1756914974,13242.171117829996,345.7054773300042,54153.126351360006 2025-09-03,15:56:16.000,246,11035552,-795,0,1756914975,13242.16438152,345.78301776000444,54152.97962184001 2025-09-03,15:56:17.000,246,11035550,-795,0,1756914976,13242.15764520999,345.8041651500025,54152.93071200001 2025-09-03,15:56:18.000,246,11035586,-795,0,1756914977,13242.218271999991,345.83236166999995,54153.19622256001 2025-09-03,15:56:19.000,246,11035562,-795,0,1756914978,13242.278898789991,345.8464599299987,54153.273080880004 2025-09-03,15:56:20.000,246,11035585,-795,0,1756914979,13242.312580339996,345.88170558000274,54153.23814528 2025-09-03,15:56:21.000,246,11035565,-795,0,1756914980,13242.366470820001,345.8887547100021,54153.26609376001 2025-09-03,15:56:22.000,246,11035600,-795,0,1756914981,13242.406888680001,345.91695122999954,54152.9656476 2025-09-03,15:56:23.000,246,11035561,-795,0,1756914982,13242.393416059997,345.9380986200049,54152.99359608 2025-09-03,15:56:24.000,246,11035600,-795,0,1756914983,13242.548351190002,345.8887547100021,54152.986608960004 2025-09-03,15:56:25.000,246,11035557,-795,0,1756914984,13242.730231559988,346.0085899199985,54153.18224832 2025-09-03,15:56:26.000,246,11035616,-795,0,1756914985,13242.790858349988,346.07203209,54153.53160432001 2025-09-03,15:56:27.000,246,11035604,-795,0,1756914986,13242.696550009998,346.07908121999935,54153.23115816 2025-09-03,15:56:28.000,246,11035503,-795,0,1756914987,13242.824539899993,346.10727774000406,54153.16827408001 2025-09-03,15:56:29.000,246,11035613,-795,0,1756914988,13242.885166689994,346.1143268700034,54153.280068 2025-09-03,15:56:30.000,246,11035570,-795,0,1756914989,13242.918848239999,346.17776903999766,54152.986608960004 2025-09-03,15:56:31.000,246,11035587,-795,0,1756914990,13242.986211339994,346.16367077999894,54152.95167336001 2025-09-03,15:56:32.000,246,11035561,-795,0,1756914991,13242.918848239999,346.1848181700043,54152.90276352 2025-09-03,15:56:33.000,246,11035603,-795,0,1756914992,13242.905375619994,346.198916430003,54152.88180216001 2025-09-03,15:56:34.000,246,11035587,-795,0,1756914993,13242.952529789989,346.16367077999894,54153.489681600004 2025-09-03,15:56:35.000,246,11035545,-795,0,1756914994,13242.97273871999,346.16367077999894,54153.55256568001 2025-09-03,15:56:36.000,246,11035568,-795,0,1756914995,13242.945793479994,346.1354742600015,54153.49666872 2025-09-03,15:56:37.000,246,11035612,-795,0,1756914996,13242.844748829993,346.09317947999807,54153.280068 2025-09-03,15:56:38.000,246,11035628,-795,0,1756914997,13242.912111929989,346.06498296000063,54153.26609376001 2025-09-03,15:56:39.000,246,11035590,-795,0,1756914998,13242.939057169999,345.99449165999977,54152.90276352 2025-09-03,15:56:40.000,246,11035559,-795,0,1756914999,13242.999683959999,345.96629514000233,54153.00058320001 2025-09-03,15:56:41.000,246,11035593,-795,0,1756915000,13243.087255989994,345.8746564500034,54153.0355188 2025-09-03,15:56:42.000,246,11035573,-795,0,1756915001,13243.07378336999,345.8394107999993,54152.97263472 2025-09-03,15:56:43.000,246,11035521,-795,0,1756915002,13243.13441015999,345.7548212399997,54153.18923544 2025-09-03,15:56:44.000,246,11035617,-795,0,1756915003,13243.15461908999,345.7054773300042,54153.23115816 2025-09-03,15:56:45.000,246,11035535,-795,0,1756915004,13243.208509569995,345.6631825500008,54153.28705512001 2025-09-03,15:56:46.000,246,11035574,-795,0,1756915005,13243.269136359995,345.5785929900012,54153.4198104 2025-09-03,15:56:47.000,246,11035537,-795,0,1756915006,13243.1613554,345.4446595199988,54152.8957764 2025-09-03,15:56:48.000,246,11035584,-795,0,1756915007,13243.27587266999,345.4658069100042,54153.04250592 2025-09-03,15:56:49.000,246,11035583,-795,0,1756915008,13243.39712624999,345.37416821999796,54153.18923544 2025-09-03,15:56:50.000,246,11035601,-795,0,1756915009,13243.3634447,345.36006995999924,54152.986608960004 2025-09-03,15:56:51.000,246,11035575,-795,0,1756915010,13243.39712624999,345.3671190899986,54153.25211952 2025-09-03,15:56:52.000,246,11035615,-795,0,1756915011,13243.24219112,345.3459717000005,54153.08442864 2025-09-03,15:56:53.000,246,11035565,-795,0,1756915012,13243.14114647,345.27548039999965,54153.105390000004 2025-09-03,15:56:54.000,246,11035569,-795,0,1756915013,13243.10072861,345.29662778999773,54153.16128696 2025-09-03,15:56:55.000,246,11035595,-795,0,1756915014,13243.09399229999,345.29662778999773,54152.90276352 2025-09-03,15:56:56.000,246,11035602,-795,0,1756915015,13243.006420269994,345.29662778999773,54153.105390000004 2025-09-03,15:56:57.000,246,11035570,-795,0,1756915016,13242.885166689994,345.28957865999837,54153.11936424001 2025-09-03,15:56:58.000,246,11035584,-795,0,1756915017,13242.817803589998,345.32482431000244,54153.056480160005 2025-09-03,15:56:59.000,246,11035453,-795,0,1756915018,13242.716758939998,345.3530208299999,54153.294042240006 2025-09-03,15:57:00.000,246,11035571,-795,0,1756915019,13242.750440489988,345.3812173500046,54153.53160432001 2025-09-03,15:57:01.000,246,11035577,-795,0,1756915020,13242.696550009998,345.409413870002,54153.24513240001 2025-09-03,15:57:02.000,246,11035589,-795,0,1756915021,13242.548351190002,345.409413870002,54153.11936424001 2025-09-03,15:57:03.000,246,11035584,-795,0,1756915022,13242.528142260002,345.40236474000267,54153.04250592 2025-09-03,15:57:04.000,246,11035583,-795,0,1756915023,13242.568560120002,345.38826648000395,54152.888789280005 2025-09-03,15:57:05.000,246,11035574,-795,0,1756915024,13242.622450599993,345.43761038999946,54152.90975064001 2025-09-03,15:57:06.000,246,11035586,-795,0,1756915025,13242.595505359997,345.4164630000014,54152.8259052 2025-09-03,15:57:07.000,246,11035597,-795,0,1756915026,13242.501197019992,345.36006995999924,54152.735072639996 2025-09-03,15:57:08.000,246,11035516,-795,0,1756915027,13242.622450599993,345.3530208299999,54153.25211952 2025-09-03,15:57:09.000,246,11035610,-795,0,1756915028,13242.622450599993,345.3953156100033,54153.280068 2025-09-03,15:57:10.000,246,11035599,-795,0,1756915029,13242.642659529993,345.409413870002,54153.31500360001 2025-09-03,15:57:11.000,246,11035609,-795,0,1756915030,13242.629186910002,345.37416821999796,54153.26609376001 2025-09-03,15:57:12.000,246,11035563,-795,0,1756915031,13242.629186910002,345.36006995999924,54152.72808552 2025-09-03,15:57:13.000,246,11035575,-795,0,1756915032,13242.669604770002,345.3530208299999,54152.735072639996 2025-09-03,15:57:14.000,246,11035569,-795,0,1756915033,13242.743704179993,345.3671190899986,54152.86782792 2025-09-03,15:57:15.000,246,11035552,-795,0,1756915034,13242.736967869998,345.37416821999796,54152.790969600006 2025-09-03,15:57:16.000,246,11035560,-795,0,1756915035,13242.662868459993,345.40236474000267,54153.056480160005 2025-09-03,15:57:17.000,246,11035576,-795,0,1756915036,13242.528142260002,345.40236474000267,54152.756034 2025-09-03,15:57:18.000,246,11035555,-795,0,1756915037,13242.528142260002,345.4587577800048,54152.8957764 2025-09-03,15:57:20.000,246,11035568,-795,0,1756915039,13242.420361299992,345.4587577800048,54152.90975064001 2025-09-03,15:57:21.000,246,11035608,-795,0,1756915040,13242.352998199996,345.4446595199988,54152.90975064001 2025-09-03,15:57:22.000,246,11035573,-795,0,1756915041,13242.305844030001,345.42351213000074,54153.0355188 2025-09-03,15:57:23.000,246,11035547,-795,0,1756915042,13242.19806306999,345.4305612600001,54152.85385368 2025-09-03,15:57:24.000,246,11035570,-635,0,1756915043,13242.049864249995,345.4587577800048,54152.958660480006 2025-09-03,15:57:25.000,246,11035585,-755,0,1756915044,13242.009446389995,345.40236474000267,54152.91673776 2025-09-03,15:57:26.000,246,11035577,-795,0,1756915045,13241.948819599995,345.3953156100033,54152.986608960004 2025-09-03,15:57:27.000,246,11035543,-795,0,1756915046,13241.847774949994,345.36006995999924,54152.90975064001 2025-09-03,15:57:28.000,246,11035568,-795,0,1756915047,13241.618740409998,345.22613649000414,54152.42763936001 2025-09-03,15:57:29.000,246,11035574,-795,0,1756915048,13241.719785059999,345.21203822999814,54152.65821432 2025-09-03,15:57:30.000,246,11035588,-795,0,1756915049,13241.780411849999,345.12744866999856,54152.94468624 2025-09-03,15:57:31.000,246,11035558,-795,0,1756915050,13241.726521369994,345.0640065000043,54152.85385368 2025-09-03,15:57:32.000,246,11035542,-795,0,1756915051,13241.699576129999,344.96531867999875,54152.84686656 2025-09-03,15:57:33.000,246,11035578,-795,0,1756915052,13241.672630889989,344.9230239000026,54152.87481504 2025-09-03,15:57:34.000,246,11035584,-795,0,1756915053,13241.679367199999,344.838434340003,54152.85385368 2025-09-03,15:57:35.000,246,11035623,-795,0,1756915054,13241.83430232999,344.7961395599996,54152.86782792 2025-09-03,15:57:36.000,246,11035573,-795,0,1756915055,13241.87472018999,344.74679565000406,54152.87481504 2025-09-03,15:57:37.000,246,11035561,-795,0,1756915056,13241.888192809995,344.6410586999991,54152.56039464 2025-09-03,15:57:38.000,246,11035536,-795,0,1756915057,13241.888192809995,344.55646913999954,54152.434626480004 2025-09-03,15:57:39.000,246,11035574,-795,0,1756915058,13242.02291901,344.52122349000274,54152.42065224 2025-09-03,15:57:40.000,246,11035539,-795,0,1756915059,13242.01618269999,344.4507321900019,54152.34379392 2025-09-03,15:57:41.000,246,11035495,-795,0,1756915060,13242.150908899996,344.3590935000029,54152.97263472 2025-09-03,15:57:42.000,246,11035555,-795,0,1756915061,13242.231744619996,344.4154865399978,54153.04949304001 2025-09-03,15:57:43.000,246,11035564,-795,0,1756915062,13242.299107719991,344.38729002000036,54153.04949304001 2025-09-03,15:57:44.000,246,11035566,-795,0,1756915063,13242.258689859991,344.33794611000485,54152.86782792 2025-09-03,15:57:45.000,246,11035581,-795,0,1756915064,13242.400152369992,344.32384784999886,54152.41366512 2025-09-03,15:57:46.000,246,11035594,-795,0,1756915065,13242.528142260002,344.3308969799982,54152.52545904001 2025-09-03,15:57:47.000,246,11035580,-795,0,1756915066,13242.635923219997,344.3167987199995,54152.504497680005 2025-09-03,15:57:48.000,246,11035561,-795,0,1756915067,13242.608977980002,344.23925828999927,54152.3717424 2025-09-03,15:57:49.000,246,11035572,-795,0,1756915068,13242.743704179993,344.2040126400025,54152.602317360004 2025-09-03,15:57:50.000,246,11035566,-795,0,1756915069,13242.824539899993,344.10532482000417,54152.47654920001 2025-09-03,15:57:51.000,246,11035543,-795,0,1756915070,13243.08051968,343.9713913500018,54152.59533024001 2025-09-03,15:57:52.000,246,11035588,-795,0,1756915071,13243.30281791,344.01368612999795,54152.818918080004 2025-09-03,15:57:53.000,246,11035562,-795,0,1756915072,13243.38365363,344.0207352600046,54152.56039464 2025-09-03,15:57:54.000,246,11035580,-795,0,1756915073,13243.39712624999,344.0912265599982,54152.49751056001 2025-09-03,15:57:55.000,246,11035586,-795,0,1756915074,13243.471225659996,344.048931780002,54152.790969600006 2025-09-03,15:57:56.000,246,11035518,-795,0,1756915075,13243.471225659996,344.0559809100014,54152.63026584 2025-09-03,15:57:57.000,246,11035599,-795,0,1756915076,13243.538588759991,344.0348335200033,54152.83289232001 2025-09-03,15:57:58.000,246,11035554,-795,0,1756915077,13243.410598869996,343.99958786999923,54152.67917568 2025-09-03,15:57:59.000,246,11035573,-795,0,1756915078,13243.538588759991,343.99958786999923,54152.74904688 2025-09-03,15:58:00.000,246,11035624,-795,0,1756915079,13243.545325070001,344.0207352600046,54152.770008240004 2025-09-03,15:58:01.000,246,11035585,-795,0,1756915080,13243.673314959997,343.9925387399999,54152.92372488 2025-09-03,15:58:02.000,246,11035624,-795,0,1756915081,13243.639633409992,344.0207352600046,54152.70712416 2025-09-03,15:58:03.000,246,11035517,-795,0,1756915082,13243.579006619992,343.9572930900031,54152.81193096001 2025-09-03,15:58:04.000,246,11035521,-795,0,1756915083,13243.552061379996,343.9925387399999,54152.937699120004 2025-09-03,15:58:05.000,246,11035588,-795,0,1756915084,13243.531852449996,343.9854896100005,54152.9656476 2025-09-03,15:58:06.000,246,11035608,-795,0,1756915085,13243.451016729996,344.07712829999946,54153.273080880004 2025-09-03,15:58:07.000,246,11035574,-795,0,1756915086,13243.28260898,344.0559809100014,54153.11936424001 2025-09-03,15:58:08.000,246,11035582,-795,0,1756915087,13243.127673849995,344.10532482000417,54152.87481504 2025-09-03,15:58:09.000,246,11035598,-795,0,1756915088,13243.21524587999,344.1194230800029,54153.126351360006 2025-09-03,15:58:10.000,246,11035593,-795,0,1756915089,13243.15461908999,344.11237395000353,54152.90276352 2025-09-03,15:58:11.000,246,11035525,-795,0,1756915090,13243.08051968,344.07712829999946,54152.80494384 2025-09-03,15:58:12.000,246,11035523,-795,0,1756915091,13242.952529789989,344.1194230800029,54152.839879440005 2025-09-03,15:58:13.000,246,11035546,-795,0,1756915092,13242.905375619994,344.0348335200033,54152.72808552 2025-09-03,15:58:14.000,246,11035564,-795,0,1756915093,13242.730231559988,344.0700791700001,54153.18224832 2025-09-03,15:58:15.000,246,11035618,-795,0,1756915094,13242.770649419988,344.02778439000394,54153.30801648 2025-09-03,15:58:16.000,246,11035570,-795,0,1756915095,13242.703286319993,344.01368612999795,54153.3499392 2025-09-03,15:58:17.000,246,11035576,-795,0,1756915096,13242.656132149998,343.96434222000244,54153.30102936 2025-09-03,15:58:18.000,246,11035552,-795,0,1756915097,13242.534878569997,343.91499830999965,54152.839879440005 2025-09-03,15:58:19.000,246,11035603,-795,0,1756915098,13242.575296429997,343.91499830999965,54152.770008240004 2025-09-03,15:58:20.000,246,11035565,-795,0,1756915099,13242.595505359997,343.89385092000157,54152.79795672 2025-09-03,15:58:21.000,246,11035577,-795,0,1756915100,13242.588769050002,343.8374578799994,54152.76302112001 2025-09-03,15:58:22.000,246,11035561,-795,0,1756915101,13242.447306540002,343.8374578799994,54152.95167336001 2025-09-03,15:58:23.000,246,11035554,-795,0,1756915102,13242.467515470002,343.79516310000326,54153.056480160005 2025-09-03,15:58:24.000,246,11035558,-795,0,1756915103,13242.366470820001,343.7387700600011,54152.99359608 2025-09-03,15:58:25.000,246,11035565,-795,0,1756915104,13242.359734509992,343.6400822400028,54152.97962184001 2025-09-03,15:58:26.000,246,11035566,-795,0,1756915105,13242.393416059997,343.5343452899979,54153.09840288001 2025-09-03,15:58:27.000,246,11035585,-795,0,1756915106,13242.420361299992,343.4638539900043,54153.007570320005 2025-09-03,15:58:28.000,246,11035583,-795,0,1756915107,13242.231744619996,343.3933626900034,54152.8259052 2025-09-03,15:58:29.000,246,11035562,-795,0,1756915108,13242.326052960001,343.2664783500004,54152.87481504 2025-09-03,15:58:30.000,246,11035577,-795,0,1756915109,13242.339525579991,343.0972992300012,54152.87481504 2025-09-03,15:58:31.000,246,11035535,-795,0,1756915110,13242.602241669993,342.8999235900046,54153.09141576 2025-09-03,15:58:32.000,246,11035572,-795,0,1756915111,13242.844748829993,342.892874459998,54153.154299840004 2025-09-03,15:58:33.000,246,11035548,-795,0,1756915112,13242.912111929989,343.019758800001,54153.16128696 2025-09-03,15:58:34.000,246,11035533,-795,0,1756915113,13242.898639309999,343.13959401000466,54153.16128696 2025-09-03,15:58:35.000,246,11035590,-795,0,1756915114,13242.912111929989,343.2312327000036,54152.958660480006 2025-09-03,15:58:36.000,246,11035555,-795,0,1756915115,13242.757176799998,343.22418357000424,54152.97962184001 2025-09-03,15:58:37.000,246,11035591,-795,0,1756915116,13242.770649419988,343.19598704999953,54153.1403256 2025-09-03,15:58:38.000,246,11035546,-795,0,1756915117,13242.575296429997,343.1043483600006,54152.97962184001 2025-09-03,15:58:39.000,246,11035568,-795,0,1756915118,13242.662868459993,343.11139748999994,54153.43378464001 2025-09-03,15:58:40.000,246,11035583,-795,0,1756915119,13242.750440489988,343.07615184000315,54153.56653992 2025-09-03,15:58:41.000,246,11035602,-795,0,1756915120,13242.824539899993,343.04795531999844,54153.4198104 2025-09-03,15:58:42.000,246,11035585,-795,0,1756915121,13242.804330969993,342.9986114100029,54153.40583616 2025-09-03,15:58:43.000,246,11035581,-795,0,1756915122,13242.838012519998,342.96336575999885,54153.08442864 2025-09-03,15:58:44.000,246,11035536,-795,0,1756915123,13242.858221449998,342.9422183700008,54153.08442864 2025-09-03,15:58:45.000,246,11035587,-795,0,1756915124,13242.891902999989,342.8999235900046,54153.056480160005 2025-09-03,15:58:46.000,246,11035591,-795,0,1756915125,13242.878430379998,342.9210709800027,54153.09840288001 2025-09-03,15:58:47.000,246,11035569,-795,0,1756915126,13242.790858349988,342.9351692400014,54153.126351360006 2025-09-03,15:58:48.000,246,11035573,-795,0,1756915127,13242.683077389993,342.91402185000334,54153.25211952 2025-09-03,15:58:49.000,246,11035576,-795,0,1756915128,13242.736967869998,342.96336575999885,54153.65038536001 2025-09-03,15:58:50.000,246,11035568,-795,0,1756915129,13242.784122039993,342.94926750000013,54153.76916640001 2025-09-03,15:58:51.000,246,11035562,-795,0,1756915130,13242.703286319993,343.01270967000164,54153.74121792 2025-09-03,15:58:52.000,246,11035552,-795,0,1756915131,13242.608977980002,343.0550044499978,54153.461733120006 2025-09-03,15:58:53.000,246,11035526,-795,0,1756915132,13242.474251779997,343.0972992300012,54153.04250592 2025-09-03,15:58:54.000,246,11035546,-795,0,1756915133,13242.393416059997,343.13959401000466,54153.11936424001 2025-09-03,15:58:55.000,246,11035614,-795,0,1756915134,13242.386679750001,343.1536922700034,54153.21718392001 2025-09-03,15:58:56.000,246,11035573,-795,0,1756915135,13242.285635100001,343.2453309600023,54153.57352704 2025-09-03,15:58:57.000,246,11035566,-795,0,1756915136,13242.231744619996,343.27352747999976,54153.45474600001 2025-09-03,15:58:58.000,246,11035572,-795,0,1756915137,13242.06333687,343.30877313000383,54153.41282328001 2025-09-03,15:58:59.000,246,11035543,-795,0,1756915138,13242.090282109995,343.35811703999934,54153.48269448001 2025-09-03,15:59:00.000,246,11035592,-795,0,1756915139,13242.05660055999,343.35106791,54153.43378464001 2025-09-03,15:59:01.000,246,11035586,-795,0,1756915140,13241.948819599995,343.3792644300047,54153.280068 2025-09-03,15:59:02.000,246,11035581,-795,0,1756915141,13242.049864249995,343.4145100800015,54153.42679752 2025-09-03,15:59:03.000,246,11035559,-795,0,1756915142,13242.01618269999,343.3933626900034,54153.35692632 2025-09-03,15:59:04.000,246,11035605,-795,0,1756915143,13242.02291901,343.47090312000364,54153.51763008 2025-09-03,15:59:05.000,246,11035598,-795,0,1756915144,13242.14417259,343.50614877000044,54153.62243688001 2025-09-03,15:59:06.000,246,11035571,-795,0,1756915145,13242.16438152,343.48500138000236,54153.5944884 2025-09-03,15:59:07.000,246,11035571,-795,0,1756915146,13242.16438152,343.5343452899979,54153.6643596 2025-09-03,15:59:08.000,246,11035615,-795,0,1756915147,13242.090282109995,343.5131978999998,54153.24513240001 2025-09-03,15:59:09.000,246,11035543,-795,0,1756915148,13242.150908899996,343.52024702999915,54153.23814528 2025-09-03,15:59:10.000,246,11035614,-795,0,1756915149,13242.19806306999,343.54844355000387,54153.18923544 2025-09-03,15:59:11.000,246,11035623,-795,0,1756915150,13242.272162479996,343.5131978999998,54153.273080880004 2025-09-03,15:59:12.000,246,11035588,-795,0,1756915151,13242.231744619996,343.52024702999915,54153.461733120006 2025-09-03,15:59:13.000,246,11035570,-795,0,1756915152,13242.20479938,343.5272961599985,54153.74820504001 2025-09-03,15:59:14.000,246,11035599,-795,0,1756915153,13242.191326759996,343.50614877000044,54153.71326944 2025-09-03,15:59:15.000,246,11035561,-795,0,1756915154,13242.26542617,343.52024702999915,54153.88794744001 2025-09-03,15:59:16.000,246,11035552,-795,0,1756915155,13242.22500831,343.4990996400011,54153.65038536001 2025-09-03,15:59:17.000,246,11035612,-795,0,1756915156,13242.231744619996,343.4638539900043,54153.40583616 2025-09-03,15:59:18.000,246,11035565,-795,0,1756915157,13242.09701841999,343.3933626900034,54153.06346728 2025-09-03,15:59:19.000,246,11035557,-795,0,1756915158,13242.12396366,343.4638539900043,54153.21718392001 2025-09-03,15:59:20.000,246,11035582,-795,0,1756915159,13242.18459045,343.477952250003,54153.391861920005 2025-09-03,15:59:21.000,246,11035556,-795,0,1756915160,13242.171117829996,343.47090312000364,54153.50365584001 2025-09-03,15:59:22.000,246,11035556,-795,0,1756915161,13242.090282109995,343.5131978999998,54153.74121792 2025-09-03,15:59:23.000,246,11035552,-795,0,1756915162,13242.03639162999,343.48500138000236,54153.727243680005 2025-09-03,15:59:24.000,246,11035549,-795,0,1756915163,13242.009446389995,343.4990996400011,54153.81108912 2025-09-03,15:59:25.000,246,11035585,-795,0,1756915164,13241.989237459995,343.4920505100017,54153.76916640001 2025-09-03,15:59:26.000,246,11035583,-795,0,1756915165,13241.90166543,343.48500138000236,54153.58051416001 2025-09-03,15:59:27.000,246,11035582,-795,0,1756915166,13241.847774949994,343.477952250003,54153.30102936 2025-09-03,15:59:28.000,246,11035574,-795,0,1756915167,13241.87472018999,343.48500138000236,54153.33596496001 2025-09-03,15:59:29.000,246,11035583,-795,0,1756915168,13241.888192809995,343.5413944200045,54153.53160432001 2025-09-03,15:59:30.000,246,11035581,-795,0,1756915169,13241.928610669995,343.52024702999915,54153.76217928 2025-09-03,15:59:31.000,246,11035621,-795,0,1756915170,13242.009446389995,343.5343452899979,54153.74820504001 2025-09-03,15:59:32.000,246,11035488,-795,0,1756915171,13241.97576483999,343.5272961599985,54153.74820504001 2025-09-03,15:59:33.000,246,11035597,-795,0,1756915172,13241.94208329,343.5272961599985,54153.58750128 2025-09-03,15:59:34.000,246,11035572,-795,0,1756915173,13241.96229222,343.50614877000044,54153.5246172 2025-09-03,15:59:35.000,246,11035571,-795,0,1756915174,13242.02291901,343.52024702999915,54153.6643596 2025-09-03,15:59:36.000,246,11035582,-795,0,1756915175,13242.04312794,343.60483658999874,54153.70628232 2025-09-03,15:59:37.000,246,11035610,-795,0,1756915176,13242.06333687,343.60483658999874,54153.657372480004 2025-09-03,15:59:38.000,246,11035581,-795,0,1756915177,13242.029655319995,343.6612296300009,54153.88794744001 2025-09-03,15:59:39.000,246,11035524,-795,0,1756915178,13242.07680948999,343.7387700600011,54153.74820504001 2025-09-03,15:59:40.000,246,11035518,-795,0,1756915179,13242.049864249995,343.8022122300026,54153.63641112 2025-09-03,15:59:41.000,246,11035489,-795,0,1756915180,13242.0835458,343.8586052700048,54153.608462640004 2025-09-03,15:59:42.000,246,11035579,-795,0,1756915181,13242.05660055999,343.91499830999965,54153.62243688001 2025-09-03,15:59:43.000,246,11035620,-795,0,1756915182,13242.029655319995,343.9713913500018,54153.489681600004 2025-09-03,15:59:44.000,246,11035574,-795,0,1756915183,13241.93534697999,344.0700791700001,54153.4198104 2025-09-03,15:59:45.000,246,11035569,-795,0,1756915184,13241.86124757,344.0982756900048,54153.65038536001 2025-09-03,15:59:46.000,246,11035570,-795,0,1756915185,13241.89492911999,344.17581611999776,54153.81108912 2025-09-03,15:59:47.000,246,11035573,-795,0,1756915186,13241.85451125999,344.24630741999863,54154.06961256 2025-09-03,15:59:48.000,246,11035592,-795,0,1756915187,13241.713048749989,344.27450394000334,54153.846024720006 2025-09-03,15:59:49.000,246,11035573,-795,0,1756915188,13241.686103509994,344.3027004600008,54153.846024720006 2025-09-03,15:59:50.000,246,11035571,-795,0,1756915189,13241.605267789993,344.2815530700027,54153.60147552001 2025-09-03,15:59:51.000,246,11035586,-795,0,1756915190,13241.618740409998,344.22516003000055,54153.45474600001 2025-09-03,15:59:52.000,246,11035580,-795,0,1756915191,13241.605267789993,344.2604056800046,54153.440771760004 2025-09-03,15:59:53.000,246,11035540,-795,0,1756915192,13241.564849929993,344.24630741999863,54153.391861920005 2025-09-03,15:59:54.000,246,11035589,-795,0,1756915193,13241.564849929993,344.2322091599999,54153.3499392 2025-09-03,15:59:55.000,246,11035532,-795,0,1756915194,13241.652421959989,344.23925828999927,54153.74820504001 2025-09-03,15:59:56.000,246,11035529,-795,0,1756915195,13241.638949339998,344.23925828999927,54153.727243680005 2025-09-03,15:59:57.000,246,11035581,-795,0,1756915196,13241.699576129999,344.1828652500044,54153.85999896 2025-09-03,15:59:58.000,246,11035571,-795,0,1756915197,13241.632213029989,344.16171785999904,54153.678333840006 2025-09-03,15:59:59.000,246,11035646,-795,0,1756915198,13241.746730299994,344.11237395000353,54153.440771760004 2025-09-03,16:00:00.000,246,11035587,-795,0,1756915199,13241.780411849999,344.14057047000097,54153.42679752 2025-09-03,16:00:01.000,246,11035593,-795,0,1756915200,13241.847774949994,344.17581611999776,54153.23814528 2025-09-03,16:00:02.000,246,11035548,-795,0,1756915201,13241.928610669995,344.2181109000012,54153.18923544 2025-09-03,16:00:03.000,246,11035594,-795,0,1756915202,13242.070073179995,344.253356549998,54153.727243680005 2025-09-03,16:00:04.000,246,11035592,-795,0,1756915203,13242.090282109995,344.267454810004,54153.74820504001 2025-09-03,16:00:05.000,246,11035553,-795,0,1756915204,13242.03639162999,344.3308969799982,54153.559552800005 2025-09-03,16:00:06.000,246,11035616,-795,0,1756915205,13242.049864249995,344.35204437000357,54153.53859144 2025-09-03,16:00:07.000,246,11035605,-795,0,1756915206,13242.09701841999,344.380240890001,54153.47570736 2025-09-03,16:00:08.000,246,11035598,-795,0,1756915207,13241.888192809995,344.37319176000165,54153.41282328001 2025-09-03,16:00:09.000,246,11035618,-795,0,1756915208,13241.989237459995,344.47187957999995,54153.559552800005 2025-09-03,16:00:10.000,246,11035582,-795,0,1756915209,13242.01618269999,344.52122349000274,54153.67134672001 2025-09-03,16:00:11.000,246,11035608,-795,0,1756915210,13241.95555590999,344.57056739999825,54153.776153520004 2025-09-03,16:00:12.000,246,11035570,-795,0,1756915211,13241.86124757,344.61991131000104,54153.83903760001 2025-09-03,16:00:13.000,246,11035604,-795,0,1756915212,13241.800620779999,344.6410586999991,54153.559552800005 2025-09-03,16:00:14.000,246,11035588,-795,0,1756915213,13241.733257679989,344.7538447800034,54153.5944884 2025-09-03,16:00:15.000,246,11035615,-795,0,1756915214,13241.706312439994,344.74679565000406,54153.72025656001 2025-09-03,16:00:16.000,246,11035563,-795,0,1756915215,13241.75346660999,344.7608939100028,54153.342952080005 2025-09-03,16:00:17.000,246,11035571,-795,0,1756915216,13241.699576129999,344.7961395599996,54153.273080880004 2025-09-03,16:00:18.000,246,11035558,-795,0,1756915217,13241.659158269998,344.81728694999765,54153.24513240001 2025-09-03,16:00:19.000,246,11035526,-795,0,1756915218,13241.686103509994,344.7749921700015,54153.461733120006 2025-09-03,16:00:20.000,246,11035576,-795,0,1756915219,13241.780411849999,344.7961395599996,54153.81108912 2025-09-03,16:00:21.000,246,11035632,-795,0,1756915220,13241.83430232999,344.7749921700015,54153.76916640001 2025-09-03,16:00:22.000,246,11035595,-795,0,1756915221,13241.908401739995,344.7256482599987,54153.79012776001 2025-09-03,16:00:23.000,246,11035623,-795,0,1756915222,13241.91513804999,344.65515695999784,54153.65038536001 2025-09-03,16:00:24.000,246,11035570,-795,0,1756915223,13242.090282109995,344.58466566000425,54153.0704544 2025-09-03,16:00:25.000,246,11035580,-795,0,1756915224,13242.339525579991,344.48597783999867,54153.06346728 2025-09-03,16:00:26.000,246,11035569,-795,0,1756915225,13242.743704179993,344.48597783999867,54153.2101968 2025-09-03,16:00:27.000,246,11035576,-795,0,1756915226,13242.959266099999,344.5917147900036,54153.25910664 2025-09-03,16:00:28.000,246,11035575,-795,0,1756915227,13242.966002409994,344.71859912999935,54153.3499392 2025-09-03,16:00:29.000,246,11035574,-795,0,1756915228,13242.979475029999,344.7961395599996,54153.46872024 2025-09-03,16:00:30.000,246,11035540,-795,0,1756915229,13242.99294764999,344.7608939100028,54153.391861920005 2025-09-03,16:00:31.000,246,11035561,-795,0,1756915230,13243.067047059994,344.68335348000255,54153.797114880006 2025-09-03,16:00:32.000,246,11035587,-795,0,1756915231,13243.05357443999,344.6269604400004,54153.678333840006 2025-09-03,16:00:33.000,246,11035606,-795,0,1756915232,13243.087255989994,344.5776165300049,54153.48269448001 2025-09-03,16:00:34.000,246,11035613,-795,0,1756915233,13243.13441015999,344.50007610000466,54153.50365584001 2025-09-03,16:00:35.000,246,11035608,-795,0,1756915234,13243.18156433,344.45778132000123,54153.40583616 2025-09-03,16:00:36.000,246,11035561,-795,0,1756915235,13243.168091709995,344.43663393000315,54153.39884904 2025-09-03,16:00:37.000,246,11035561,-795,0,1756915236,13243.19503694999,344.3661426300023,54153.6643596 2025-09-03,16:00:38.000,246,11035555,-715,0,1756915237,13243.06031075,344.30974959000014,54153.43378464001 2025-09-03,16:00:39.000,246,11035571,-795,0,1756915238,13243.147882779995,344.253356549998,54153.54557856 2025-09-03,16:00:40.000,246,11035568,-795,0,1756915239,13243.11420122999,344.2181109000012,54153.54557856 2025-09-03,16:00:41.000,246,11035559,-755,0,1756915240,13243.21524587999,344.1687669899984,54153.43378464001 2025-09-03,16:00:42.000,246,11035617,-795,0,1756915241,13243.18156433,344.11237395000353,54153.58051416001 2025-09-03,16:00:43.000,246,11035525,-795,0,1756915242,13243.228718499995,344.07712829999946,54153.63641112 2025-09-03,16:00:44.000,246,11035529,-795,0,1756915243,13243.18156433,344.06303004000074,54153.48269448001 2025-09-03,16:00:45.000,246,11035549,-795,0,1756915244,13243.22198219,344.12647221000225,54153.81807624001 2025-09-03,16:00:46.000,246,11035546,-795,0,1756915245,13243.309554219995,344.16171785999904,54153.804102 2025-09-03,16:00:47.000,246,11035576,-795,0,1756915246,13243.37691731999,344.1546687299997,54153.64339824 2025-09-03,16:00:48.000,246,11035575,-795,0,1756915247,13243.24219112,344.1969635100031,54153.39884904 2025-09-03,16:00:49.000,246,11035585,-795,0,1756915248,13243.477961969991,344.2040126400025,54153.440771760004 2025-09-03,16:00:50.000,246,11035619,-795,0,1756915249,13243.538588759991,344.27450394000334,54153.37788768 2025-09-03,16:00:51.000,246,11035590,-795,0,1756915250,13243.531852449996,344.2956513300014,54153.38487480001 2025-09-03,16:00:52.000,246,11035517,-795,0,1756915251,13243.504907210001,344.380240890001,54153.30102936 2025-09-03,16:00:53.000,246,11035622,-795,0,1756915252,13243.46448935,344.4507321900019,54153.559552800005 2025-09-03,16:00:54.000,246,11035574,-795,0,1756915253,13243.491434589996,344.55646913999954,54153.74121792 2025-09-03,16:00:55.000,246,11035582,-795,0,1756915254,13243.518379829991,344.6269604400004,54153.8739732 2025-09-03,16:00:56.000,246,11035574,-795,0,1756915255,13243.511643519996,344.73269738999807,54153.97878 2025-09-03,16:00:57.000,246,11035586,-795,0,1756915256,13243.451016729996,344.7890904300002,54153.75519216 2025-09-03,16:00:58.000,246,11035589,-795,0,1756915257,13243.3634447,344.8877782499985,54153.32897784 2025-09-03,16:00:59.000,246,11035584,-795,0,1756915258,13243.3634447,344.8948273799979,54153.33596496001 2025-09-03,16:01:00.000,246,11035538,-795,0,1756915259,13243.30281791,344.94417129000067,54153.31500360001 2025-09-03,16:01:01.000,246,11035586,-795,0,1756915260,13243.27587266999,344.9371221600013,54153.38487480001 2025-09-03,16:01:02.000,246,11035533,-795,0,1756915261,13243.23545480999,344.91597477000323,54153.608462640004 2025-09-03,16:01:03.000,246,11035578,-795,0,1756915262,13243.168091709995,344.83138521000365,54153.43378464001 2025-09-03,16:01:04.000,246,11035599,-795,0,1756915263,13243.289345289995,344.76794304000214,54153.5246172 2025-09-03,16:01:05.000,246,11035602,-795,0,1756915264,13243.491434589996,344.83138521000365,54153.76916640001 2025-09-03,16:01:06.000,246,11035565,-795,0,1756915265,13243.471225659996,344.99351520000346,54153.60147552001 2025-09-03,16:01:07.000,246,11035565,-795,0,1756915266,13243.349972079995,345.0217117200009,54153.58750128 2025-09-03,16:01:08.000,246,11035595,-795,0,1756915267,13243.05357443999,345.0851538900024,54153.3499392 2025-09-03,16:01:09.000,246,11035546,-795,0,1756915268,13243.046838129994,345.0710556300037,54153.36391344001 2025-09-03,16:01:10.000,246,11035570,-795,0,1756915269,13242.959266099999,345.1485960600039,54153.53160432001 2025-09-03,16:01:11.000,246,11035579,-795,0,1756915270,13242.912111929989,345.0640065000043,54153.69929520001 2025-09-03,16:01:12.000,246,11035594,-675,0,1756915271,13242.824539899993,345.1063012800005,54153.678333840006 2025-09-03,16:01:13.000,246,11035554,-795,0,1756915272,13242.676341079998,345.0992521500011,54153.64339824 2025-09-03,16:01:14.000,246,11035588,-795,0,1756915273,13242.501197019992,345.09220302000176,54153.18923544 2025-09-03,16:01:15.000,246,11035625,-795,0,1756915274,13242.487724400002,345.0851538900024,54153.46872024 2025-09-03,16:01:16.000,246,11035532,-795,0,1756915275,13242.346261890001,345.1203995399992,54153.50365584001 2025-09-03,16:01:17.000,246,11035628,-795,0,1756915276,13242.272162479996,345.12744866999856,54153.5246172 2025-09-03,16:01:18.000,246,11035574,-795,0,1756915277,13242.070073179995,345.14154693000455,54153.56653992 2025-09-03,16:01:19.000,246,11035557,-795,0,1756915278,13242.10375473,345.16269432000263,54153.70628232 2025-09-03,16:01:20.000,246,11035620,-795,0,1756915279,13242.06333687,345.2331856200035,54153.58051416001 2025-09-03,16:01:21.000,246,11035573,-795,0,1756915280,13242.03639162999,345.1979399699994,54153.55256568001 2025-09-03,16:01:22.000,246,11035575,-795,0,1756915281,13242.0835458,345.17679258000135,54153.489681600004 2025-09-03,16:01:23.000,246,11035558,-795,0,1756915282,13242.090282109995,345.1203995399992,54153.31500360001 2025-09-03,16:01:24.000,246,11035528,-795,0,1756915283,13242.00271008,345.11335040999984,54153.11237712 2025-09-03,16:01:25.000,246,11035569,-795,0,1756915284,13242.110491039995,345.09220302000176,54153.14731272001 2025-09-03,16:01:26.000,246,11035600,-795,0,1756915285,13242.19806306999,345.0569573699977,54153.30102936 2025-09-03,16:01:27.000,246,11035616,-795,0,1756915286,13242.26542617,344.99351520000346,54153.67134672001 2025-09-03,16:01:28.000,246,11035590,-795,0,1756915287,13242.191326759996,344.93007303000195,54153.44775888 2025-09-03,16:01:29.000,246,11035600,-795,0,1756915288,13242.433833919997,344.8948273799979,54153.58750128 2025-09-03,16:01:30.000,246,11035577,-795,0,1756915289,13242.528142260002,344.8525326000017,54153.61544976 2025-09-03,16:01:31.000,246,11035573,-795,0,1756915290,13242.608977980002,344.7608939100028,54153.18224832 2025-09-03,16:01:32.000,246,11035572,-795,0,1756915291,13242.608977980002,344.7608939100028,54153.02154456 2025-09-03,16:01:33.000,246,11035603,-795,0,1756915292,13242.642659529993,344.76794304000214,54153.105390000004 2025-09-03,16:01:34.000,246,11035584,-795,0,1756915293,13242.582032739992,344.73269738999807,54152.958660480006 2025-09-03,16:01:35.000,246,11035593,-795,0,1756915294,13242.629186910002,344.7608939100028,54153.25211952 2025-09-03,16:01:36.000,246,11035588,-795,0,1756915295,13242.615714289997,344.7961395599996,54153.280068 2025-09-03,16:01:37.000,246,11035566,-795,0,1756915296,13242.696550009998,344.76794304000214,54153.42679752 2025-09-03,16:01:38.000,246,11035551,-795,0,1756915297,13242.528142260002,344.7749921700015,54153.45474600001 2025-09-03,16:01:39.000,246,11035542,-795,0,1756915298,13242.514669639997,344.7538447800034,54153.175261200005 2025-09-03,16:01:40.000,246,11035621,-795,0,1756915299,13242.447306540002,344.7961395599996,54153.25910664 2025-09-03,16:01:41.000,246,11035583,-795,0,1756915300,13242.386679750001,344.8243360800043,54153.19622256001 2025-09-03,16:01:42.000,246,11035584,-795,0,1756915301,13242.332789269996,344.838434340003,54153.08442864 2025-09-03,16:01:43.000,246,11035574,-795,0,1756915302,13242.171117829996,344.8736799899998,54153.126351360006 2025-09-03,16:01:44.000,246,11035619,-795,0,1756915303,13242.110491039995,344.9230239000026,54153.154299840004 2025-09-03,16:01:45.000,246,11035607,-795,0,1756915304,13242.19806306999,344.9089256400039,54153.28705512001 2025-09-03,16:01:46.000,246,11035585,-795,0,1756915305,13242.17785413999,344.94417129000067,54153.23115816 2025-09-03,16:01:47.000,246,11035551,-795,0,1756915306,13242.20479938,344.93007303000195,54152.90276352 2025-09-03,16:01:48.000,246,11035595,-795,0,1756915307,13242.00271008,344.8877782499985,54152.770008240004 2025-09-03,16:01:49.000,246,11035598,-795,0,1756915308,13242.13743627999,344.9230239000026,54152.88180216001 2025-09-03,16:01:50.000,246,11035603,-795,0,1756915309,13242.0835458,344.9723678099981,54152.888789280005 2025-09-03,16:01:51.000,246,11035587,-795,0,1756915310,13242.07680948999,345.0005643300028,54153.11237712 2025-09-03,16:01:52.000,246,11035581,-795,0,1756915311,13242.10375473,344.97941694000474,54153.14731272001 2025-09-03,16:01:53.000,246,11035544,-795,0,1756915312,13242.278898789991,345.0358099799996,54153.007570320005 2025-09-03,16:01:54.000,246,11035555,-795,0,1756915313,13242.312580339996,345.0640065000043,54153.02853168001 2025-09-03,16:01:55.000,246,11035584,-795,0,1756915314,13242.299107719991,345.0358099799996,54152.66520144001 2025-09-03,16:01:56.000,246,11035551,-795,0,1756915315,13242.285635100001,345.0640065000043,54152.61629160001 2025-09-03,16:01:57.000,246,11035588,-795,0,1756915316,13242.386679750001,345.07810476000304,54152.63026584 2025-09-03,16:01:58.000,246,11035558,-795,0,1756915317,13242.272162479996,345.0851538900024,54152.39270376 2025-09-03,16:01:59.000,246,11035607,-795,0,1756915318,13242.258689859991,345.0640065000043,54152.60930448 2025-09-03,16:02:00.000,246,11035564,-795,0,1756915319,13242.373207129996,345.0851538900024,54153.0355188 2025-09-03,16:02:01.000,246,11035569,-795,0,1756915320,13242.427097610002,345.09220302000176,54153.18923544 2025-09-03,16:02:02.000,246,11035615,-795,0,1756915321,13242.386679750001,345.0569573699977,54153.07744152001 2025-09-03,16:02:03.000,246,11035557,-795,0,1756915322,13242.467515470002,345.02876085000025,54153.01455744 2025-09-03,16:02:04.000,246,11035577,-795,0,1756915323,13242.332789269996,345.042859109999,54152.46956208 2025-09-03,16:02:05.000,246,11035544,-795,0,1756915324,13242.420361299992,345.02876085000025,54152.49751056001 2025-09-03,16:02:06.000,246,11035577,-795,0,1756915325,13242.386679750001,345.04990823999833,54152.53943328 2025-09-03,16:02:07.000,246,11035583,-795,0,1756915326,13242.400152369992,344.97941694000474,54152.54642040001 2025-09-03,16:02:08.000,246,11035564,-795,0,1756915327,13242.400152369992,344.96531867999875,54152.672188560005 2025-09-03,16:02:09.000,246,11035569,-795,0,1756915328,13242.602241669993,344.9582695499994,54152.85385368 2025-09-03,16:02:10.000,246,11035593,-795,0,1756915329,13242.568560120002,344.91597477000323,54152.67917568 2025-09-03,16:02:11.000,246,11035531,-795,0,1756915330,13242.743704179993,344.86663086000044,54153.09840288001 2025-09-03,16:02:12.000,246,11035607,-795,0,1756915331,13242.723495249993,344.80318868999893,54152.735072639996 2025-09-03,16:02:13.000,246,11035541,-795,0,1756915332,13242.851485139989,344.7749921700015,54152.818918080004 2025-09-03,16:02:14.000,246,11035559,-795,0,1756915333,13242.824539899993,344.74679565000406,54152.721098400005 2025-09-03,16:02:15.000,246,11035573,-795,0,1756915334,13242.824539899993,344.76794304000214,54152.40667800001 2025-09-03,16:02:16.000,246,11035545,-795,0,1756915335,13242.925584549994,344.7538447800034,54152.818918080004 2025-09-03,16:02:17.000,246,11035597,-795,0,1756915336,13243.07378336999,344.7538447800034,54152.91673776 2025-09-03,16:02:18.000,246,11035585,-795,0,1756915337,13242.986211339994,344.7749921700015,54152.83289232001 2025-09-03,16:02:19.000,246,11035552,-795,0,1756915338,13243.11420122999,344.7397465200047,54152.818918080004 2025-09-03,16:02:20.000,246,11035595,-795,0,1756915339,13243.067047059994,344.7256482599987,54152.59533024001 2025-09-03,16:02:21.000,246,11035601,-795,0,1756915340,13243.107464919995,344.74679565000406,54152.5114848 2025-09-03,16:02:22.000,246,11035553,-795,0,1756915341,13243.07378336999,344.7397465200047,54152.735072639996 2025-09-03,16:02:23.000,246,11035561,-795,0,1756915342,13243.05357443999,344.76794304000214,54152.721098400005 2025-09-03,16:02:24.000,246,11035576,-795,0,1756915343,13243.006420269994,344.78204130000086,54152.78398248001 2025-09-03,16:02:25.000,246,11035576,-795,0,1756915344,13243.09399229999,344.8525326000017,54153.1403256 2025-09-03,16:02:26.000,246,11035584,-795,0,1756915345,13243.08051968,344.838434340003,54153.18923544 2025-09-03,16:02:27.000,246,11035595,-795,0,1756915346,13243.046838129994,344.88072911999916,54152.91673776 2025-09-03,16:02:28.000,246,11035498,-795,0,1756915347,13242.898639309999,344.9230239000026,54152.735072639996 2025-09-03,16:02:29.000,246,11035588,-795,0,1756915348,13242.939057169999,344.9089256400039,54152.504497680005 2025-09-03,16:02:30.000,246,11035552,-795,0,1756915349,13242.912111929989,344.9089256400039,54152.63026584 2025-09-03,16:02:31.000,246,11035573,-795,0,1756915350,13242.770649419988,344.9371221600013,54152.1970644 2025-09-03,16:02:32.000,246,11035590,-795,0,1756915351,13242.864957759994,344.9230239000026,54152.51847192 2025-09-03,16:02:33.000,246,11035579,-795,0,1756915352,13242.918848239999,344.96531867999875,54153.154299840004 2025-09-03,16:02:34.000,246,11035600,-755,0,1756915353,13242.878430379998,344.9723678099981,54153.19622256001 2025-09-03,16:02:35.000,246,11035613,-795,0,1756915354,13242.844748829993,344.96531867999875,54153.16128696 2025-09-03,16:02:36.000,246,11035614,-795,0,1756915355,13242.763913109993,344.93007303000195,54152.97263472 2025-09-03,16:02:37.000,246,11035602,-795,0,1756915356,13242.696550009998,344.9582695499994,54152.504497680005 2025-09-03,16:02:38.000,246,11035604,-795,0,1756915357,13242.622450599993,344.8877782499985,54152.34379392 2025-09-03,16:02:39.000,246,11035584,-795,0,1756915358,13242.703286319993,344.9018765100045,54152.42763936001 2025-09-03,16:02:40.000,246,11035559,-795,0,1756915359,13242.710022630003,344.86663086000044,54152.567381759996 2025-09-03,16:02:41.000,246,11035581,-795,0,1756915360,13242.696550009998,344.88072911999916,54152.84686656 2025-09-03,16:02:42.000,246,11035583,-795,0,1756915361,13242.635923219997,344.8877782499985,54152.86782792 2025-09-03,16:02:43.000,246,11035540,-795,0,1756915362,13242.561823809992,344.8595817300011,54152.72808552 2025-09-03,16:02:44.000,246,11035557,-795,0,1756915363,13242.568560120002,344.7961395599996,54152.74205976001 2025-09-03,16:02:45.000,246,11035579,-795,0,1756915364,13242.521405949992,344.7256482599987,54152.54642040001 2025-09-03,16:02:46.000,246,11035589,-795,0,1756915365,13242.494460709997,344.6622060900045,54152.553407520005 2025-09-03,16:02:47.000,246,11035608,-795,0,1756915366,13242.420361299992,344.6622060900045,54152.3018712 2025-09-03,16:02:48.000,246,11035557,-795,0,1756915367,13242.433833919997,344.5635182699989,54152.31584544 2025-09-03,16:02:49.000,246,11035569,-795,0,1756915368,13242.514669639997,344.55646913999954,54152.41366512 2025-09-03,16:02:50.000,246,11035553,-795,0,1756915369,13242.548351190002,344.59876392000297,54152.504497680005 2025-09-03,16:02:51.000,246,11035529,-795,0,1756915370,13242.528142260002,344.68335348000255,54152.602317360004 2025-09-03,16:02:52.000,246,11035553,-795,0,1756915371,13242.427097610002,344.63400956999976,54152.61629160001 2025-09-03,16:02:53.000,246,11035588,-795,0,1756915372,13242.366470820001,344.5635182699989,54152.399690879996 2025-09-03,16:02:54.000,246,11035560,-795,0,1756915373,13242.319316649991,344.42253567000444,54152.14815456 2025-09-03,16:02:55.000,246,11035579,-795,0,1756915374,13242.366470820001,344.3943391499997,54152.14815456 2025-09-03,16:02:56.000,246,11035559,-715,0,1756915375,13242.433833919997,344.3449952400042,54152.52545904001 2025-09-03,16:02:57.000,246,11035556,-795,0,1756915376,13242.494460709997,344.2956513300014,54152.49751056001 2025-09-03,16:02:58.000,246,11035593,-795,0,1756915377,13242.474251779997,344.1969635100031,54152.72808552 2025-09-03,16:02:59.000,246,11035538,-795,0,1756915378,13242.582032739992,344.22516003000055,54152.70013704 2025-09-03,16:03:00.000,246,11035528,-795,0,1756915379,13242.649395840002,344.1335213400016,54152.623278720006 2025-09-03,16:03:01.000,246,11035579,-795,0,1756915380,13242.696550009998,344.07712829999946,54152.581356 2025-09-03,16:03:02.000,246,11035593,-795,0,1756915381,13242.710022630003,344.01368612999795,54152.23898712001 2025-09-03,16:03:03.000,246,11035590,-795,0,1756915382,13242.669604770002,343.9713913500018,54152.01539928 2025-09-03,16:03:04.000,246,11035549,-795,0,1756915383,13242.689813700003,343.922047439999,54152.064309119996 2025-09-03,16:03:05.000,246,11035597,-795,0,1756915384,13242.736967869998,343.8868017900022,54151.85469552001 2025-09-03,16:03:06.000,246,11035576,-795,0,1756915385,13242.763913109993,343.8868017900022,54152.34379392 2025-09-03,16:03:07.000,246,11035568,-795,0,1756915386,13242.817803589998,343.85155613999814,54152.63725296 2025-09-03,16:03:08.000,246,11035573,-795,0,1756915387,13242.696550009998,343.81631049000134,54152.44860072001 2025-09-03,16:03:09.000,246,11035571,-795,0,1756915388,13242.716758939998,343.8445070099988,54152.49052344 2025-09-03,16:03:10.000,246,11035575,-795,0,1756915389,13242.683077389993,343.8445070099988,54152.29488408 2025-09-03,16:03:11.000,246,11035581,-795,0,1756915390,13242.696550009998,343.9009000500009,54152.27392272 2025-09-03,16:03:12.000,246,11035575,-795,0,1756915391,13242.662868459993,343.94319483000436,54152.050334880005 2025-09-03,16:03:13.000,246,11035574,-795,0,1756915392,13242.642659529993,343.9854896100005,54151.95950232 2025-09-03,16:03:14.000,246,11035570,-795,0,1756915393,13242.582032739992,344.0207352600046,54152.09225760001 2025-09-03,16:03:15.000,246,11035546,-795,0,1756915394,13242.561823809992,344.10532482000417,54152.18309016 2025-09-03,16:03:16.000,246,11035570,-795,0,1756915395,13242.582032739992,344.1687669899984,54152.3018712 2025-09-03,16:03:17.000,246,11035586,-795,0,1756915396,13242.541614879992,344.2322091599999,54152.34379392 2025-09-03,16:03:18.000,246,11035630,-795,0,1756915397,13242.406888680001,344.2815530700027,54152.15514168 2025-09-03,16:03:19.000,246,11035566,-795,0,1756915398,13242.427097610002,344.2956513300014,54152.120206080006 2025-09-03,16:03:20.000,246,11035603,-795,0,1756915399,13242.427097610002,344.380240890001,54152.218025760005 2025-09-03,16:03:21.000,246,11035601,-795,0,1756915400,13242.406888680001,344.4507321900019,54152.32981968001 2025-09-03,16:03:22.000,246,11035578,-795,0,1756915401,13242.386679750001,344.507125230004,54152.23898712001 2025-09-03,16:03:23.000,246,11035545,-795,0,1756915402,13242.319316649991,344.59876392000297,54152.231999999996 2025-09-03,16:03:24.000,246,11035505,-795,0,1756915403,13242.379943439992,344.6410586999991,54152.25994848001 2025-09-03,16:03:25.000,246,11035565,-795,0,1756915404,13242.366470820001,344.68335348000255,54152.231999999996 2025-09-03,16:03:26.000,246,11035535,-795,0,1756915405,13242.326052960001,344.6622060900045,54152.03636064 2025-09-03,16:03:27.000,246,11035582,-795,0,1756915406,13242.400152369992,344.6763043500032,54151.92456672001 2025-09-03,16:03:28.000,246,11035605,-795,0,1756915407,13242.346261890001,344.70450087000063,54151.7429016 2025-09-03,16:03:29.000,246,11035568,-795,0,1756915408,13242.413624989997,344.65515695999784,54151.86866976 2025-09-03,16:03:30.000,246,11035589,-795,0,1756915409,13242.514669639997,344.68335348000255,54152.16212880001 2025-09-03,16:03:31.000,246,11035604,-795,0,1756915410,13242.555087499997,344.66925522000383,54152.40667800001 2025-09-03,16:03:32.000,246,11035520,-795,0,1756915411,13242.595505359997,344.66925522000383,54152.35776816001 2025-09-03,16:03:33.000,246,11035528,-795,0,1756915412,13242.615714289997,344.66925522000383,54152.32283256 2025-09-03,16:03:34.000,246,11035602,-795,0,1756915413,13242.676341079998,344.66925522000383,54152.13418032 2025-09-03,16:03:35.000,246,11035572,-795,0,1756915414,13242.784122039993,344.6058130500023,54151.91059248 2025-09-03,16:03:36.000,246,11035609,-795,0,1756915415,13242.838012519998,344.5635182699989,54151.84072128 2025-09-03,16:03:37.000,246,11035569,-795,0,1756915416,13242.858221449998,344.52122349000274,54151.77783720001 2025-09-03,16:03:38.000,246,11035628,-795,0,1756915417,13242.858221449998,344.47187957999995,54151.70796600001 2025-09-03,16:03:39.000,246,11035542,-795,0,1756915418,13242.952529789989,344.48597783999867,54151.9175796 2025-09-03,16:03:40.000,246,11035517,-795,0,1756915419,13243.026629199994,344.48597783999867,54152.10623184 2025-09-03,16:03:41.000,246,11035584,-795,0,1756915420,13243.04010182,344.4648304500006,54152.40667800001 2025-09-03,16:03:42.000,246,11035590,-795,0,1756915421,13243.026629199994,344.4789287099993,54152.42763936001 2025-09-03,16:03:43.000,246,11035598,-795,0,1756915422,13242.966002409994,344.4507321900019,54152.29488408 2025-09-03,16:03:44.000,246,11035597,-795,0,1756915423,13242.952529789989,344.43663393000315,54152.064309119996 2025-09-03,16:03:45.000,246,11035590,-795,0,1756915424,13242.925584549994,344.4789287099993,54152.120206080006 2025-09-03,16:03:46.000,246,11035584,-795,0,1756915425,13242.986211339994,344.48597783999867,54151.99443792001 2025-09-03,16:03:47.000,246,11035565,-795,0,1756915426,13242.952529789989,344.50007610000466,54152.03636064 2025-09-03,16:03:48.000,246,11035580,-795,0,1756915427,13242.763913109993,344.507125230004,54152.11321896001 2025-09-03,16:03:49.000,246,11035576,-795,0,1756915428,13242.797594659998,344.52122349000274,54152.19007728001 2025-09-03,16:03:50.000,246,11035602,-795,0,1756915429,13242.736967869998,344.5776165300049,54152.1970644 2025-09-03,16:03:51.000,246,11035608,-795,0,1756915430,13242.757176799998,344.55646913999954,54152.34379392 2025-09-03,16:03:52.000,246,11035556,-795,0,1756915431,13242.710022630003,344.5282726200021,54152.001425040005 2025-09-03,16:03:53.000,246,11035615,-795,0,1756915432,13242.710022630003,344.5141743600034,54152.20405152 2025-09-03,16:03:54.000,246,11035589,-795,0,1756915433,13242.656132149998,344.5141743600034,54152.169115920005 2025-09-03,16:03:55.000,246,11035570,-795,0,1756915434,13242.689813700003,344.5282726200021,54152.27392272 2025-09-03,16:03:56.000,246,11035533,-795,0,1756915435,13242.662868459993,344.5494200100002,54152.504497680005 2025-09-03,16:03:57.000,246,11035592,-795,0,1756915436,13242.683077389993,344.5494200100002,54152.29488408 2025-09-03,16:03:58.000,246,11035598,-795,0,1756915437,13242.541614879992,344.50007610000466,54152.09225760001 2025-09-03,16:03:59.000,246,11035601,-795,0,1756915438,13242.608977980002,344.52122349000274,54152.18309016 2025-09-03,16:04:00.000,246,11035634,-795,0,1756915439,13242.703286319993,344.50007610000466,54152.25296136 2025-09-03,16:04:01.000,246,11035594,-795,0,1756915440,13242.804330969993,344.4648304500006,54152.02238640001 2025-09-03,16:04:02.000,246,11035610,-795,0,1756915441,13242.716758939998,344.47187957999995,54151.98046368 2025-09-03,16:04:03.000,246,11035557,-795,0,1756915442,13242.770649419988,344.4648304500006,54151.92456672001 2025-09-03,16:04:04.000,246,11035505,-795,0,1756915443,13242.777385729998,344.42253567000444,54152.14116744001 2025-09-03,16:04:05.000,246,11035628,-795,0,1756915444,13242.824539899993,344.42253567000444,54152.49052344 2025-09-03,16:04:06.000,246,11035572,-795,0,1756915445,13242.743704179993,344.4295848000038,54152.35078104 2025-09-03,16:04:07.000,246,11035579,-795,0,1756915446,13242.831276209989,344.4013882799991,54152.39270376 2025-09-03,16:04:08.000,246,11035578,-795,0,1756915447,13242.851485139989,344.3943391499997,54152.19007728001 2025-09-03,16:04:09.000,246,11035567,-795,0,1756915448,13242.97273871999,344.3449952400042,54151.99443792001 2025-09-03,16:04:11.000,246,11035602,-795,0,1756915450,13243.07378336999,344.3661426300023,54152.1271932 2025-09-03,16:04:12.000,246,11035608,-795,0,1756915451,13243.01315657999,344.4013882799991,54152.064309119996 2025-09-03,16:04:13.000,246,11035584,-795,0,1756915452,13242.959266099999,344.40843740999844,54152.23898712001 2025-09-03,16:04:14.000,246,11035580,-795,0,1756915453,13242.966002409994,344.3943391499997,54152.266935600004 2025-09-03,16:04:15.000,246,11035587,-795,0,1756915454,13243.026629199994,344.3943391499997,54152.53244616 2025-09-03,16:04:16.000,246,11035575,-715,0,1756915455,13242.97273871999,344.38729002000036,54152.65821432 2025-09-03,16:04:17.000,246,11035596,-795,0,1756915456,13242.99294764999,344.3308969799982,54152.218025760005 2025-09-03,16:04:18.000,246,11035572,-795,0,1756915457,13242.932320859989,344.3167987199995,54152.13418032 2025-09-03,16:04:19.000,246,11035516,-795,0,1756915458,13242.898639309999,344.267454810004,54152.099244720004 2025-09-03,16:04:20.000,246,11035572,-795,0,1756915459,13242.939057169999,344.33794611000485,54152.001425040005 2025-09-03,16:04:21.000,246,11035604,-795,0,1756915460,13243.01315657999,344.3449952400042,54152.25296136 2025-09-03,16:04:22.000,246,11035565,-795,0,1756915461,13243.01315657999,344.3027004600008,54152.336806800005 2025-09-03,16:04:23.000,246,11035623,-795,0,1756915462,13243.067047059994,344.2604056800046,54152.31584544 2025-09-03,16:04:24.000,246,11035615,-795,0,1756915463,13243.019892889999,344.23925828999927,54152.25994848001 2025-09-03,16:04:25.000,246,11035581,-795,0,1756915464,13243.18156433,344.21106177000183,54152.23898712001 2025-09-03,16:04:26.000,246,11035600,-795,0,1756915465,13243.289345289995,344.0982756900048,54152.120206080006 2025-09-03,16:04:27.000,246,11035551,-795,0,1756915466,13243.42407149,344.04188265000266,54152.24597424 2025-09-03,16:04:28.000,246,11035564,-795,0,1756915467,13243.498170899991,343.9713913500018,54152.32981968001 2025-09-03,16:04:29.000,246,11035586,-795,0,1756915468,13243.437544109991,343.96434222000244,54151.896618239996 2025-09-03,16:04:30.000,246,11035567,-795,0,1756915469,13243.552061379996,343.9502439600037,54152.42763936001 2025-09-03,16:04:31.000,246,11035579,-795,0,1756915470,13243.599215549992,343.9361456999977,54152.16212880001 2025-09-03,16:04:32.000,246,11035543,-795,0,1756915471,13243.700260199992,343.922047439999,54152.31584544 2025-09-03,16:04:33.000,246,11035586,-795,0,1756915472,13243.747414370002,343.91499830999965,54152.29488408 2025-09-03,16:04:34.000,246,11035564,-795,0,1756915473,13243.754150679997,343.89385092000157,54152.07828336 2025-09-03,16:04:35.000,246,11035546,-795,0,1756915474,13243.740678059992,343.9009000500009,54151.94552808001 2025-09-03,16:04:36.000,246,11035571,-795,0,1756915475,13243.680051269992,343.9361456999977,54151.92456672001 2025-09-03,16:04:37.000,246,11035569,-795,0,1756915476,13243.706996510002,343.9361456999977,54152.00841216 2025-09-03,16:04:38.000,246,11035574,-795,0,1756915477,13243.632897099997,343.9713913500018,54152.31584544 2025-09-03,16:04:39.000,246,11035606,-795,0,1756915478,13243.451016729996,343.97844048000115,54152.28090984001 2025-09-03,16:04:40.000,246,11035605,-795,0,1756915479,13243.504907210001,344.07712829999946,54152.49751056001 2025-09-03,16:04:41.000,246,11035606,-795,0,1756915480,13243.525116140001,344.14057047000097,54152.58834312 2025-09-03,16:04:42.000,246,11035573,-795,0,1756915481,13243.44428042,344.17581611999776,54152.54642040001 2025-09-03,16:04:43.000,246,11035585,-795,0,1756915482,13243.417335179991,344.1828652500044,54152.050334880005 2025-09-03,16:04:44.000,246,11035573,-795,0,1756915483,13243.29608159999,344.2181109000012,54152.07129624001 2025-09-03,16:04:45.000,246,11035564,-795,0,1756915484,13243.19503694999,344.23925828999927,54151.833734160005 2025-09-03,16:04:46.000,246,11035566,-795,0,1756915485,13243.208509569995,344.2322091599999,54151.833734160005 2025-09-03,16:04:47.000,246,11035610,-795,0,1756915486,13243.19503694999,344.2815530700027,54152.1271932 2025-09-03,16:04:48.000,246,11035600,-795,0,1756915487,13243.269136359995,344.3167987199995,54152.22501288 2025-09-03,16:04:49.000,246,11035548,-795,0,1756915488,13243.11420122999,344.2604056800046,54152.001425040005 2025-09-03,16:04:50.000,246,11035587,-795,0,1756915489,13243.19503694999,344.267454810004,54152.35078104 2025-09-03,16:04:51.000,246,11035566,-795,0,1756915490,13243.11420122999,344.27450394000334,54152.08527048 2025-09-03,16:04:52.000,246,11035568,-795,0,1756915491,13243.026629199994,344.3027004600008,54152.08527048 2025-09-03,16:04:53.000,246,11035564,-795,0,1756915492,13243.03336550999,344.380240890001,54152.050334880005 2025-09-03,16:04:54.000,246,11035588,-795,0,1756915493,13242.952529789989,344.4648304500006,54151.80578568001 2025-09-03,16:04:55.000,246,11035620,-795,0,1756915494,13242.932320859989,344.52122349000274,54152.001425040005 2025-09-03,16:04:56.000,246,11035598,-795,0,1756915495,13242.925584549994,344.59876392000297,54152.23898712001 2025-09-03,16:04:57.000,246,11035606,-795,0,1756915496,13242.912111929989,344.61991131000104,54152.17610304 2025-09-03,16:04:58.000,246,11035572,-795,0,1756915497,13242.797594659998,344.66925522000383,54152.14116744001 2025-09-03,16:04:59.000,246,11035553,-795,0,1756915498,13242.602241669993,344.6904026100019,54151.68001752 2025-09-03,16:05:00.000,246,11035600,-795,0,1756915499,13242.561823809992,344.71859912999935,54151.6730304 2025-09-03,16:05:01.000,246,11035625,-795,0,1756915500,13242.534878569997,344.81728694999765,54152.00841216 2025-09-03,16:05:02.000,246,11035651,-795,0,1756915501,13242.413624989997,344.8595817300011,54152.057322 2025-09-03,16:05:03.000,246,11035596,-795,0,1756915502,13242.332789269996,344.88072911999916,54152.25994848001 2025-09-03,16:05:04.000,246,11035538,-795,0,1756915503,13242.19806306999,344.96531867999875,54152.287896960006 2025-09-03,16:05:05.000,246,11035549,-795,0,1756915504,13242.09701841999,345.0076134600022,54152.064309119996 2025-09-03,16:05:06.000,246,11035570,-795,0,1756915505,13242.070073179995,344.99351520000346,54152.02238640001 2025-09-03,16:05:07.000,246,11035535,-795,0,1756915506,13242.06333687,344.96531867999875,54151.896618239996 2025-09-03,16:05:08.000,246,11035603,-795,0,1756915507,13241.99597376999,344.96531867999875,54151.56822360001 2025-09-03,16:05:09.000,246,11035556,-795,0,1756915508,13241.95555590999,344.93007303000195,54151.49136528001 2025-09-03,16:05:10.000,246,11035617,-795,0,1756915509,13242.029655319995,344.8948273799979,54151.52630088 2025-09-03,16:05:11.000,246,11035617,-795,0,1756915510,13242.0835458,344.86663086000044,54151.49136528001 2025-09-03,16:05:12.000,246,11035573,-795,0,1756915511,13242.17785413999,344.838434340003,54152.07828336 2025-09-03,16:05:13.000,246,11035609,-795,0,1756915512,13242.278898789991,344.8595817300011,54152.1271932 2025-09-03,16:05:14.000,246,11035578,-795,0,1756915513,13242.346261890001,344.7608939100028,54152.07828336 2025-09-03,16:05:15.000,246,11035550,-635,0,1756915514,13242.400152369992,344.70450087000063,54151.896618239996 2025-09-03,16:05:16.000,246,11035488,-795,0,1756915515,13242.521405949992,344.68335348000255,54151.48437816 2025-09-03,16:05:17.000,246,11035568,-795,0,1756915516,13242.608977980002,344.6410586999991,54151.51931376001 2025-09-03,16:05:18.000,246,11035552,-795,0,1756915517,13242.676341079998,344.6128621800017,54151.47739104 2025-09-03,16:05:29.000,246,11035567,-795,0,1756915528,13242.710022630003,344.380240890001,54151.393545599996 2025-09-03,16:05:30.000,246,11035547,-795,0,1756915529,13242.811067279988,344.4295848000038,54151.55424936 2025-09-03,16:05:31.000,246,11035553,-795,0,1756915530,13242.898639309999,344.4013882799991,54151.65905616001 2025-09-03,16:05:32.000,246,11035501,-795,0,1756915531,13242.912111929989,344.4013882799991,54151.36559712 2025-09-03,16:05:33.000,246,11035578,-795,0,1756915532,13242.986211339994,344.33794611000485,54151.211880480005 2025-09-03,16:05:34.000,246,11035572,-795,0,1756915533,13242.925584549994,344.37319176000165,54151.06515096001 2025-09-03,16:05:35.000,246,11035609,-795,0,1756915534,13243.026629199994,344.2956513300014,54151.18393200001 2025-09-03,16:05:36.000,246,11035583,-795,0,1756915535,13243.087255989994,344.33794611000485,54151.38655848 2025-09-03,16:05:37.000,246,11035577,-795,0,1756915536,13243.21524587999,344.32384784999886,54151.6730304 2025-09-03,16:05:38.000,246,11035579,-795,0,1756915537,13243.248927429995,344.380240890001,54151.63110768 2025-09-03,16:05:39.000,246,11035595,-795,0,1756915538,13243.19503694999,344.3027004600008,54151.2188676 2025-09-03,16:05:40.000,246,11035532,-795,0,1756915539,13243.309554219995,344.3943391499997,54151.23284184001 2025-09-03,16:05:41.000,246,11035508,-795,0,1756915540,13243.32302684,344.380240890001,54151.06515096001 2025-09-03,16:05:42.000,246,11035583,-795,0,1756915541,13243.33649945999,344.42253567000444,54151.07213808 2025-09-03,16:05:43.000,246,11035551,-795,0,1756915542,13243.33649945999,344.4154865399978,54151.12104792 2025-09-03,16:05:44.000,246,11035595,-795,0,1756915543,13243.22198219,344.45778132000123,54150.96034416 2025-09-03,16:05:45.000,246,11035588,-795,0,1756915544,13243.28260898,344.48597783999867,54151.51931376001 2025-09-03,16:05:46.000,246,11035564,-795,0,1756915545,13243.26240005,344.507125230004,54151.63809480001 2025-09-03,16:05:47.000,246,11035589,-795,0,1756915546,13243.25566373999,344.52122349000274,54151.63809480001 2025-09-03,16:05:48.000,246,11035535,-715,0,1756915547,13243.12093754,344.5494200100002,54151.54027512001 2025-09-03,16:05:49.000,246,11035566,-795,0,1756915548,13242.932320859989,344.58466566000425,54151.044189600005 2025-09-03,16:05:50.000,246,11035601,-795,0,1756915549,13242.925584549994,344.6481078299985,54150.925408560004 2025-09-03,16:05:51.000,246,11035559,-795,0,1756915550,13242.831276209989,344.63400956999976,54150.93938280001 2025-09-03,16:05:52.000,246,11035555,-795,0,1756915551,13242.804330969993,344.6763043500032,54151.044189600005 2025-09-03,16:05:53.000,246,11035606,-795,0,1756915552,13242.716758939998,344.70450087000063,54151.42149408001 2025-09-03,16:05:54.000,246,11035583,-795,0,1756915553,13242.555087499997,344.74679565000406,54151.40751984 2025-09-03,16:05:55.000,246,11035593,-795,0,1756915554,13242.467515470002,344.7397465200047,54151.393545599996 2025-09-03,16:05:56.000,246,11035517,-795,0,1756915555,13242.339525579991,344.7749921700015,54151.30970016 2025-09-03,16:05:57.000,246,11035577,-795,0,1756915556,13242.16438152,344.6904026100019,54151.12803504 2025-09-03,16:05:58.000,246,11035576,-795,0,1756915557,13242.110491039995,344.70450087000063,54151.093099440004 2025-09-03,16:05:59.000,246,11035593,-795,0,1756915558,13241.89492911999,344.6622060900045,54151.009254 2025-09-03,16:06:00.000,246,11035551,-795,0,1756915559,13241.8814565,344.68335348000255,54151.06515096001 2025-09-03,16:06:01.000,246,11035549,-795,0,1756915560,13241.94208329,344.61991131000104,54151.40751984 2025-09-03,16:06:02.000,246,11035565,-795,0,1756915561,13241.84103864,344.63400956999976,54151.29572592 2025-09-03,16:06:03.000,246,11035548,-795,0,1756915562,13241.766939229994,344.6058130500023,54151.225854719996 2025-09-03,16:06:04.000,246,11035488,-795,0,1756915563,13241.625476719993,344.61991131000104,54151.044189600005 2025-09-03,16:06:05.000,246,11035535,-795,0,1756915564,13241.585058859993,344.507125230004,54151.058163839996 2025-09-03,16:06:06.000,246,11035605,-795,0,1756915565,13241.504223139993,344.5282726200021,54150.6948336 2025-09-03,16:06:07.000,246,11035592,-795,0,1756915566,13241.510959449988,344.4648304500006,54150.80662752 2025-09-03,16:06:08.000,246,11035558,-795,0,1756915567,13241.356024319997,344.4295848000038,54150.79964040001 2025-09-03,16:06:09.000,246,11035598,-795,0,1756915568,13241.322342769992,344.3308969799982,54150.610988160006 2025-09-03,16:06:10.000,246,11035609,-795,0,1756915569,13241.443596349993,344.3661426300023,54151.26777744 2025-09-03,16:06:11.000,246,11035529,-795,0,1756915570,13241.490750520003,344.3308969799982,54151.36559712 2025-09-03,16:06:12.000,246,11035529,-795,0,1756915571,13241.376233249997,344.3167987199995,54150.91143432 2025-09-03,16:06:13.000,246,11035575,-795,0,1756915572,13241.484014209993,344.3308969799982,54151.058163839996 2025-09-03,16:06:14.000,246,11035575,-795,0,1756915573,13241.416651109997,344.28860220000206,54150.64592376 2025-09-03,16:06:15.000,246,11035563,-795,0,1756915574,13241.409914800002,344.23925828999927,54150.58303968001 2025-09-03,16:06:16.000,246,11035538,-795,0,1756915575,13241.409914800002,344.2815530700027,54150.54810408 2025-09-03,16:06:17.000,246,11035589,-795,0,1756915576,13241.564849929993,344.24630741999863,54150.708807840005 2025-09-03,16:06:18.000,246,11035571,-795,0,1756915577,13241.531168379988,344.32384784999886,54150.9044472 2025-09-03,16:06:19.000,246,11035589,-795,0,1756915578,13241.430123730002,344.24630741999863,54150.93239568 2025-09-03,16:06:20.000,246,11035524,-795,0,1756915579,13241.497486829998,344.32384784999886,54151.044189600005 2025-09-03,16:06:21.000,246,11035558,-795,0,1756915580,13241.531168379988,344.3167987199995,54151.03720248001 2025-09-03,16:06:22.000,246,11035615,-795,0,1756915581,13241.564849929993,344.3167987199995,54150.9044472 2025-09-03,16:06:23.000,246,11035582,-795,0,1756915582,13241.612004099989,344.253356549998,54150.79265328 2025-09-03,16:06:24.000,246,11035602,-795,0,1756915583,13241.578322549998,344.267454810004,54150.51316848001 2025-09-03,16:06:25.000,246,11035570,-795,0,1756915584,13241.692839819989,344.28860220000206,54150.49919424 2025-09-03,16:06:26.000,246,11035545,-795,0,1756915585,13241.706312439994,344.3167987199995,54150.53412984001 2025-09-03,16:06:27.000,246,11035578,-795,0,1756915586,13241.847774949994,344.267454810004,54150.88348584 2025-09-03,16:06:28.000,246,11035498,-795,0,1756915587,13241.86124757,344.267454810004,54150.72976920001 2025-09-03,16:06:29.000,246,11035540,-795,0,1756915588,13241.800620779999,344.1828652500044,54150.51316848001 2025-09-03,16:06:30.000,246,11035544,-795,0,1756915589,13241.91513804999,344.23925828999927,54150.66688512 2025-09-03,16:06:31.000,246,11035566,-795,0,1756915590,13242.04312794,344.12647221000225,54150.52714272 2025-09-03,16:06:32.000,246,11035581,-795,0,1756915591,13242.11722734999,344.1476196000003,54150.610988160006 2025-09-03,16:06:33.000,246,11035580,-795,0,1756915592,13242.24521724,344.0912265599982,54150.68085936001 2025-09-03,16:06:34.000,246,11035584,-795,0,1756915593,13242.272162479996,344.1335213400016,54150.6249624 2025-09-03,16:06:35.000,246,11035520,-795,0,1756915594,13242.386679750001,344.0982756900048,54150.54810408 2025-09-03,16:06:36.000,246,11035559,-795,0,1756915595,13242.454042849997,344.11237395000353,54150.68784648 2025-09-03,16:06:37.000,246,11035584,-795,0,1756915596,13242.528142260002,344.12647221000225,54150.659898000005 2025-09-03,16:06:38.000,246,11035545,-795,0,1756915597,13242.588769050002,344.0841774299988,54150.61797528 2025-09-03,16:06:39.000,246,11035607,-795,0,1756915598,13242.507933330002,344.0207352600046,54150.21970944001 2025-09-03,16:06:40.000,246,11035621,-795,0,1756915599,13242.582032739992,344.10532482000417,54150.34547760001 2025-09-03,16:06:41.000,246,11035574,-795,0,1756915600,13242.689813700003,344.10532482000417,54150.49919424 2025-09-03,16:06:42.000,246,11035633,-795,0,1756915601,13242.629186910002,344.11237395000353,54150.68784648 2025-09-03,16:06:43.000,246,11035572,-795,0,1756915602,13242.629186910002,344.18991438000376,54150.91143432 2025-09-03,16:06:44.000,246,11035542,-795,0,1756915603,13242.514669639997,344.21106177000183,54150.80662752 2025-09-03,16:06:45.000,246,11035544,-795,0,1756915604,13242.548351190002,344.2040126400025,54150.91842144001 2025-09-03,16:06:46.000,246,11035542,-795,0,1756915605,13242.568560120002,344.267454810004,54150.946369920006 2025-09-03,16:06:47.000,246,11035600,-795,0,1756915606,13242.568560120002,344.28860220000206,54150.876498720005 2025-09-03,16:06:48.000,246,11035593,-795,0,1756915607,13242.447306540002,344.2956513300014,54150.422335920004 2025-09-03,16:06:49.000,246,11035575,-795,0,1756915608,13242.420361299992,344.32384784999886,54150.36643896001 2025-09-03,16:06:50.000,246,11035627,-795,0,1756915609,13242.501197019992,344.380240890001,54150.5201556 2025-09-03,16:06:51.000,246,11035536,-795,0,1756915610,13242.568560120002,344.4013882799991,54150.56207832001 2025-09-03,16:06:52.000,246,11035572,-795,0,1756915611,13242.494460709997,344.42253567000444,54150.876498720005 2025-09-03,16:06:53.000,246,11035579,-795,0,1756915612,13242.480988089992,344.40843740999844,54150.946369920006 2025-09-03,16:06:54.000,246,11035574,-795,0,1756915613,13242.427097610002,344.43663393000315,54151.01624112001 2025-09-03,16:06:55.000,246,11035579,-795,0,1756915614,13242.474251779997,344.4507321900019,54150.89746008001 2025-09-03,16:06:56.000,246,11035584,-795,0,1756915615,13242.534878569997,344.3943391499997,54150.73675632 2025-09-03,16:06:57.000,246,11035612,-795,0,1756915616,13242.642659529993,344.3661426300023,54150.79964040001 2025-09-03,16:06:58.000,246,11035614,-795,0,1756915617,13242.615714289997,344.38729002000036,54150.56207832001 2025-09-03,16:06:59.000,246,11035571,-795,0,1756915618,13242.521405949992,344.30974959000014,54150.34547760001 2025-09-03,16:07:00.000,246,11035529,-795,0,1756915619,13242.635923219997,344.4013882799991,54150.78566616 2025-09-03,16:07:01.000,246,11035599,-795,0,1756915620,13242.689813700003,344.3590935000029,54150.834576 2025-09-03,16:07:02.000,246,11035573,-795,0,1756915621,13242.723495249993,344.37319176000165,54150.84855024001 2025-09-03,16:07:03.000,246,11035549,-795,0,1756915622,13242.770649419988,344.40843740999844,54150.9044472 2025-09-03,16:07:04.000,246,11035617,-795,0,1756915623,13242.696550009998,344.3590935000029,54150.80662752 2025-09-03,16:07:05.000,246,11035592,-795,0,1756915624,13242.703286319993,344.3167987199995,54150.80662752 2025-09-03,16:07:06.000,246,11035579,-795,0,1756915625,13242.797594659998,344.32384784999886,54150.91143432 2025-09-03,16:07:07.000,246,11035518,-795,0,1756915626,13242.797594659998,344.35204437000357,54150.89746008001 2025-09-03,16:07:08.000,246,11035594,-795,0,1756915627,13242.736967869998,344.3590935000029,54150.93239568 2025-09-03,16:07:09.000,246,11035570,-795,0,1756915628,13242.588769050002,344.37319176000165,54150.86252448 2025-09-03,16:07:10.000,246,11035562,-795,0,1756915629,13242.608977980002,344.3661426300023,54150.67387224 2025-09-03,16:07:11.000,246,11035523,-795,0,1756915630,13242.595505359997,344.3590935000029,54150.84855024001 2025-09-03,16:07:12.000,246,11035575,-795,0,1756915631,13242.629186910002,344.35204437000357,54150.98130552 2025-09-03,16:07:13.000,246,11035554,-795,0,1756915632,13242.608977980002,344.33794611000485,54150.68784648 2025-09-03,16:07:14.000,246,11035579,-795,0,1756915633,13242.514669639997,344.3449952400042,54150.74374344 2025-09-03,16:07:15.000,246,11035568,-795,0,1756915634,13242.440570229992,344.28860220000206,54150.541116960005 2025-09-03,16:07:16.000,246,11035550,-795,0,1756915635,13242.474251779997,344.24630741999863,54150.890472959996 2025-09-03,16:07:17.000,246,11035555,-795,0,1756915636,13242.433833919997,344.23925828999927,54151.25380320001 2025-09-03,16:07:18.000,246,11035590,-795,0,1756915637,13242.393416059997,344.21106177000183,54151.23284184001 2025-09-03,16:07:19.000,246,11035525,-795,0,1756915638,13242.299107719991,344.1335213400016,54150.9743184 2025-09-03,16:07:20.000,246,11035560,-795,0,1756915639,13242.305844030001,344.1476196000003,54150.80662752 2025-09-03,16:07:21.000,246,11035563,-795,0,1756915640,13242.359734509992,344.07712829999946,54150.63194952001 2025-09-03,16:07:22.000,246,11035589,-795,0,1756915641,13242.487724400002,344.04188265000266,54150.74374344 2025-09-03,16:07:23.000,246,11035569,-795,0,1756915642,13242.541614879992,344.04188265000266,54150.68784648 2025-09-03,16:07:24.000,246,11035585,-795,0,1756915643,13242.568560120002,343.9854896100005,54150.67387224 2025-09-03,16:07:25.000,246,11035610,-795,0,1756915644,13242.548351190002,343.99958786999923,54150.63893664 2025-09-03,16:07:26.000,246,11035552,-795,0,1756915645,13242.602241669993,343.9925387399999,54150.6948336 2025-09-03,16:07:27.000,246,11035550,-795,0,1756915646,13242.777385729998,344.02778439000394,54151.12104792 2025-09-03,16:07:28.000,246,11035590,-795,0,1756915647,13242.885166689994,344.0066369999986,54151.19790624 2025-09-03,16:07:29.000,246,11035568,-795,0,1756915648,13242.912111929989,344.04188265000266,54150.925408560004 2025-09-03,16:07:30.000,246,11035575,-795,0,1756915649,13243.046838129994,344.04188265000266,54150.84156312 2025-09-03,16:07:31.000,246,11035568,-795,0,1756915650,13243.11420122999,344.11237395000353,54150.946369920006 2025-09-03,16:07:32.000,246,11035537,-795,0,1756915651,13243.188300639995,344.14057047000097,54150.74374344 2025-09-03,16:07:33.000,246,11035584,-795,0,1756915652,13243.25566373999,344.1969635100031,54150.890472959996 2025-09-03,16:07:34.000,246,11035563,-795,0,1756915653,13243.25566373999,344.2815530700027,54151.03021536 2025-09-03,16:07:35.000,246,11035563,-795,0,1756915654,13243.208509569995,344.33794611000485,54151.03021536 2025-09-03,16:07:36.000,246,11035598,-795,0,1756915655,13243.19503694999,344.4507321900019,54151.03720248001 2025-09-03,16:07:37.000,246,11035567,-795,0,1756915656,13243.28260898,344.52122349000274,54151.25380320001 2025-09-03,16:07:38.000,246,11035575,-795,0,1756915657,13243.289345289995,344.5917147900036,54151.0791252 2025-09-03,16:07:39.000,246,11035574,-795,0,1756915658,13243.10072861,344.6128621800017,54150.91842144001 2025-09-03,16:07:40.000,246,11035478,-795,0,1756915659,13243.12093754,344.73269738999807,54151.08611232001 2025-09-03,16:07:41.000,246,11035505,-795,0,1756915660,13243.09399229999,344.7608939100028,54151.14200928 2025-09-03,16:07:42.000,246,11035580,-795,0,1756915661,13243.07378336999,344.88072911999916,54151.47739104 2025-09-03,16:07:43.000,246,11035581,-795,0,1756915662,13243.06031075,344.8948273799979,54151.30970016 2025-09-03,16:07:44.000,246,11035575,-795,0,1756915663,13243.026629199994,344.97941694000474,54151.26777744 2025-09-03,16:07:45.000,246,11035576,-795,0,1756915664,13242.986211339994,344.9864660700041,54151.225854719996 2025-09-03,16:07:46.000,246,11035550,-795,0,1756915665,13243.006420269994,345.0005643300028,54151.19790624 2025-09-03,16:07:47.000,246,11035576,-795,0,1756915666,13242.99294764999,344.97941694000474,54151.0791252 2025-09-03,16:07:48.000,246,11035565,-795,0,1756915667,13242.932320859989,345.01466259000154,54151.009254 2025-09-03,16:07:49.000,246,11035563,-795,0,1756915668,13242.844748829993,344.9371221600013,54150.876498720005 2025-09-03,16:07:50.000,246,11035568,-795,0,1756915669,13242.925584549994,344.99351520000346,54151.15598352001 2025-09-03,16:07:51.000,246,11035605,-795,0,1756915670,13242.905375619994,344.94417129000067,54151.393545599996 2025-09-03,16:07:52.000,246,11035586,-795,0,1756915671,13242.905375619994,344.9582695499994,54151.40053272001 2025-09-03,16:07:53.000,246,11035559,-795,0,1756915672,13243.107464919995,344.9018765100045,54151.547262240005 2025-09-03,16:07:54.000,246,11035571,-795,0,1756915673,13243.08051968,344.8948273799979,54151.35861 2025-09-03,16:07:55.000,246,11035547,-795,0,1756915674,13243.14114647,344.9018765100045,54151.10008656 2025-09-03,16:07:56.000,246,11035518,-795,0,1756915675,13243.06031075,344.9089256400039,54150.995279760005 2025-09-03,16:07:57.000,246,11035521,-795,0,1756915676,13243.09399229999,344.8243360800043,54151.02322824 2025-09-03,16:07:58.000,246,11035609,-795,0,1756915677,13243.05357443999,344.8595817300011,54151.10008656 2025-09-03,16:07:59.000,246,11035593,-795,0,1756915678,13242.99294764999,344.8877782499985,54151.19091912 2025-09-03,16:08:00.000,246,11035567,-795,0,1756915679,13242.999683959999,344.9089256400039,54151.45642968 2025-09-03,16:08:01.000,246,11035605,-795,0,1756915680,13243.05357443999,344.86663086000044,54151.73591448001 2025-09-03,16:08:02.000,246,11035573,-795,0,1756915681,13242.99294764999,344.8736799899998,54151.70097888 2025-09-03,16:08:03.000,246,11035518,-795,0,1756915682,13242.979475029999,344.8595817300011,54151.4634168 2025-09-03,16:08:04.000,246,11035462,-795,0,1756915683,13242.817803589998,344.8525326000017,54151.225854719996 2025-09-03,16:08:05.000,246,11035529,-795,0,1756915684,13242.824539899993,344.84548347000236,54151.10008656 2025-09-03,16:08:06.000,246,11035551,-715,0,1756915685,13242.770649419988,344.8877782499985,54151.18393200001 2025-09-03,16:08:07.000,246,11035565,-795,0,1756915686,13242.757176799998,344.86663086000044,54151.4634168 2025-09-03,16:08:08.000,246,11035571,-795,0,1756915687,13242.635923219997,344.8877782499985,54151.38655848 2025-09-03,16:08:09.000,246,11035582,-795,0,1756915688,13242.575296429997,344.84548347000236,54151.2887388 2025-09-03,16:08:10.000,246,11035595,-795,0,1756915689,13242.622450599993,344.88072911999916,54151.35861 2025-09-03,16:08:11.000,246,11035391,-795,0,1756915690,13242.608977980002,344.8595817300011,54151.058163839996 2025-09-03,16:08:12.000,246,11035556,-795,0,1756915691,13242.703286319993,344.8243360800043,54151.330661520005 2025-09-03,16:08:13.000,246,11035616,-795,0,1756915692,13242.703286319993,344.7890904300002,54151.30970016 2025-09-03,16:08:14.000,246,11035563,-795,0,1756915693,13242.696550009998,344.7397465200047,54151.19091912 2025-09-03,16:08:15.000,246,11035568,-795,0,1756915694,13242.777385729998,344.80318868999893,54151.41450696 2025-09-03,16:08:16.000,246,11035573,-795,0,1756915695,13242.871694069989,344.74679565000406,54151.498352400005 2025-09-03,16:08:17.000,246,11035604,-795,0,1756915696,13242.945793479994,344.7397465200047,54151.52630088 2025-09-03,16:08:18.000,246,11035593,-795,0,1756915697,13242.979475029999,344.7538447800034,54151.40053272001 2025-09-03,16:08:19.000,246,11035590,-795,0,1756915698,13242.932320859989,344.71155,54151.0791252 2025-09-03,16:08:20.000,246,11035534,-795,0,1756915699,13243.06031075,344.73269738999807,54151.02322824 2025-09-03,16:08:21.000,246,11035547,-795,0,1756915700,13243.147882779995,344.70450087000063,54151.05117672 2025-09-03,16:08:22.000,246,11035590,-795,0,1756915701,13243.208509569995,344.73269738999807,54151.12104792 2025-09-03,16:08:23.000,246,11035596,-795,0,1756915702,13243.26240005,344.73269738999807,54151.38655848 2025-09-03,16:08:24.000,246,11035578,-795,0,1756915703,13243.17482801999,344.7890904300002,54151.58219784 2025-09-03,16:08:25.000,246,11035547,-795,0,1756915704,13243.24219112,344.83138521000365,54151.58918496001 2025-09-03,16:08:26.000,246,11035563,-795,0,1756915705,13243.39712624999,344.838434340003,54151.8127728 2025-09-03,16:08:27.000,246,11035565,-795,0,1756915706,13243.457753039991,344.95122042,54151.68001752 2025-09-03,16:08:28.000,246,11035565,-795,0,1756915707,13243.430807799996,344.96531867999875,54151.281751680006 2025-09-03,16:08:29.000,246,11035606,-795,0,1756915708,13243.289345289995,345.0076134600022,54151.05117672 2025-09-03,16:08:30.000,246,11035591,-795,0,1756915709,13243.39712624999,345.04990823999833,54151.225854719996 2025-09-03,16:08:31.000,246,11035555,-795,0,1756915710,13243.370181009996,345.07810476000304,54151.31668728 2025-09-03,16:08:32.000,246,11035534,-795,0,1756915711,13243.39712624999,345.15564519000327,54151.77783720001 2025-09-03,16:08:33.000,246,11035570,-795,0,1756915712,13243.390389939996,345.21203822999814,54151.79181144 2025-09-03,16:08:34.000,246,11035606,-795,0,1756915713,13243.29608159999,345.2543330100016,54151.86168264 2025-09-03,16:08:35.000,246,11035520,-795,0,1756915714,13243.208509569995,345.26138214000093,54151.74988872 2025-09-03,16:08:36.000,246,11035523,-795,0,1756915715,13243.17482801999,345.3107260500037,54151.4634168 2025-09-03,16:08:37.000,246,11035540,-795,0,1756915716,13243.20177326,345.3530208299999,54151.48437816 2025-09-03,16:08:38.000,246,11035584,-795,0,1756915717,13243.14114647,345.3671190899986,54151.65905616001 2025-09-03,16:08:39.000,246,11035590,-795,0,1756915718,13242.97273871999,345.4517086499982,54151.225854719996 2025-09-03,16:08:40.000,246,11035579,-795,0,1756915719,13243.026629199994,345.53629820999777,54151.533288 2025-09-03,16:08:41.000,246,11035571,-795,0,1756915720,13242.932320859989,345.5433473400044,54151.61014632001 2025-09-03,16:08:42.000,246,11035597,-795,0,1756915721,13243.026629199994,345.5785929900012,54151.84072128 2025-09-03,16:08:43.000,246,11035577,-795,0,1756915722,13242.986211339994,345.63498603000335,54151.763862960004 2025-09-03,16:08:44.000,246,11035533,-795,0,1756915723,13242.959266099999,345.64908429000207,54151.63809480001 2025-09-03,16:08:45.000,246,11035591,-795,0,1756915724,13242.844748829993,345.62088777000463,54151.33764864 2025-09-03,16:08:46.000,246,11035534,-795,0,1756915725,13242.858221449998,345.67023168000014,54151.49136528001 2025-09-03,16:08:47.000,246,11035579,-795,0,1756915726,13242.878430379998,345.68432993999886,54151.61014632001 2025-09-03,16:08:48.000,246,11035551,-795,0,1756915727,13242.932320859989,345.6772808099995,54151.65206904 2025-09-03,16:08:49.000,246,11035635,-795,0,1756915728,13242.885166689994,345.7759686299978,54151.931553840004 2025-09-03,16:08:50.000,246,11035537,-795,0,1756915729,13242.918848239999,345.7548212399997,54151.617133440006 2025-09-03,16:08:51.000,246,11035614,-795,0,1756915730,13242.979475029999,345.7759686299978,54151.833734160005 2025-09-03,16:08:52.000,246,11035529,-795,0,1756915731,13242.97273871999,345.7618703699991,54151.77783720001 2025-09-03,16:08:53.000,246,11035536,-795,0,1756915732,13242.986211339994,345.71957559000293,54151.45642968 2025-09-03,16:08:54.000,246,11035519,-795,0,1756915733,13242.804330969993,345.6913790699982,54150.98130552 2025-09-03,16:08:55.000,246,11035559,-795,0,1756915734,13242.898639309999,345.740722980001,54151.27476456001 2025-09-03,16:08:56.000,246,11035575,-795,0,1756915735,13242.939057169999,345.68432993999886,54151.61014632001 2025-09-03,16:08:57.000,246,11035562,-795,0,1756915736,13242.99294764999,345.7125264600036,54152.01539928 2025-09-03,16:08:58.000,246,11035591,-795,0,1756915737,13242.898639309999,345.67023168000014,54151.79879856 2025-09-03,16:08:59.000,246,11035557,-795,0,1756915738,13242.770649419988,345.64908429000207,54151.70796600001 2025-09-03,16:09:00.000,246,11035570,-795,0,1756915739,13242.838012519998,345.627936900004,54151.91059248 2025-09-03,16:09:01.000,246,11035575,-795,0,1756915740,13242.811067279988,345.63498603000335,54151.47739104 2025-09-03,16:09:02.000,246,11035576,-795,0,1756915741,13242.851485139989,345.5997403799993,54151.48437816 2025-09-03,16:09:03.000,246,11035574,-795,0,1756915742,13242.790858349988,345.613838639998,54151.51232664 2025-09-03,16:09:04.000,246,11035554,-795,0,1756915743,13242.770649419988,345.5997403799993,54151.38655848 2025-09-03,16:09:05.000,246,11035550,-795,0,1756915744,13242.784122039993,345.627936900004,54151.449442560006 2025-09-03,16:09:06.000,246,11035566,-795,0,1756915745,13242.817803589998,345.63498603000335,54151.70097888 2025-09-03,16:09:07.000,246,11035572,-795,0,1756915746,13242.784122039993,345.6420351600027,54151.6031592 2025-09-03,16:09:08.000,246,11035577,-795,0,1756915747,13242.790858349988,345.62088777000463,54151.86168264 2025-09-03,16:09:09.000,246,11035576,-795,0,1756915748,13242.716758939998,345.6772808099995,54151.50533952 2025-09-03,16:09:10.000,246,11035550,-795,0,1756915749,13242.804330969993,345.63498603000335,54151.42149408001 2025-09-03,16:09:11.000,246,11035580,-795,0,1756915750,13242.797594659998,345.60678950999863,54151.47040392001 2025-09-03,16:09:12.000,246,11035568,-795,0,1756915751,13242.864957759994,345.627936900004,54151.44245544001 2025-09-03,16:09:13.000,246,11035560,-795,0,1756915752,13242.97273871999,345.71957559000293,54151.330661520005 2025-09-03,16:09:14.000,246,11035563,-795,0,1756915753,13242.999683959999,345.7548212399997,54151.6031592 2025-09-03,16:09:15.000,246,11035562,-795,0,1756915754,13243.067047059994,345.7125264600036,54151.40751984 2025-09-03,16:09:16.000,246,11035551,-795,0,1756915755,13243.14114647,345.6913790699982,54151.498352400005 2025-09-03,16:09:17.000,246,11035576,-795,0,1756915756,13243.22198219,345.7125264600036,54151.47040392001 2025-09-03,16:09:18.000,246,11035569,-795,0,1756915757,13243.24219112,345.69842820000486,54151.18393200001 2025-09-03,16:09:19.000,246,11035550,-795,0,1756915758,13243.24219112,345.67023168000014,54151.19790624 2025-09-03,16:09:20.000,246,11035600,-795,0,1756915759,13243.35670838999,345.69842820000486,54151.32367440001 2025-09-03,16:09:21.000,246,11035594,-795,0,1756915760,13243.599215549992,345.69842820000486,54151.45642968 2025-09-03,16:09:22.000,246,11035541,-795,0,1756915761,13243.706996510002,345.740722980001,54151.75687584001 2025-09-03,16:09:23.000,246,11035526,-795,0,1756915762,13243.767623300002,345.8253125400006,54151.8127728 2025-09-03,16:09:24.000,246,11035536,-795,0,1756915763,13243.740678059992,345.93104948999826,54151.47739104 2025-09-03,16:09:25.000,246,11035586,-795,0,1756915764,13243.787832230002,345.95924601000297,54151.56822360001 2025-09-03,16:09:26.000,246,11035566,-795,0,1756915765,13243.754150679997,346.02973731000384,54151.47739104 2025-09-03,16:09:27.000,246,11035591,-795,0,1756915766,13243.801304849992,345.99449165999977,54151.23284184001 2025-09-03,16:09:28.000,246,11035586,-795,0,1756915767,13243.740678059992,346.02973731000384,54151.15598352001 2025-09-03,16:09:29.000,246,11035562,-795,0,1756915768,13243.774359609997,346.0015407899991,54151.0791252 2025-09-03,16:09:30.000,246,11035537,-795,0,1756915769,13243.909085810003,345.95924601000297,54151.57521072 2025-09-03,16:09:31.000,246,11035594,-795,0,1756915770,13244.037075699998,345.93104948999826,54151.84072128 2025-09-03,16:09:32.000,246,11035605,-795,0,1756915771,13244.010130459988,345.867607320004,54151.81975992 2025-09-03,16:09:33.000,246,11035544,-795,0,1756915772,13244.084229869994,345.8464599299987,54151.728927359996 2025-09-03,16:09:34.000,246,11035567,-795,0,1756915773,13244.077493559998,345.6913790699982,54151.393545599996 2025-09-03,16:09:35.000,246,11035600,-795,0,1756915774,13244.144856659994,345.6561334200014,54151.1489964 2025-09-03,16:09:36.000,246,11035557,-795,0,1756915775,13244.239164999999,345.5644947300025,54151.260790320004 2025-09-03,16:09:37.000,246,11035535,-795,0,1756915776,13244.36041858,345.4305612600001,54151.37258424001 2025-09-03,16:09:38.000,246,11035563,-795,0,1756915777,13244.427781679995,345.38826648000395,54151.4634168 2025-09-03,16:09:39.000,246,11035570,-795,0,1756915778,13244.33347333999,345.26138214000093,54151.36559712 2025-09-03,16:09:40.000,246,11035569,-795,0,1756915779,13244.43451798999,345.1979399699994,54151.50533952 2025-09-03,16:09:41.000,246,11035620,-795,0,1756915780,13244.45472691999,345.0992521500011,54151.62412056 2025-09-03,16:09:42.000,246,11035552,-795,0,1756915781,13244.54229895,345.0005643300028,54151.6730304 2025-09-03,16:09:43.000,246,11035588,-795,0,1756915782,13244.549035259995,344.9230239000026,54151.449442560006 2025-09-03,16:09:44.000,246,11035549,-795,0,1756915783,13244.508617399995,344.8525326000017,54151.32367440001 2025-09-03,16:09:45.000,246,11035551,-795,0,1756915784,13244.508617399995,344.838434340003,54151.30970016 2025-09-03,16:09:46.000,246,11035507,-795,0,1756915785,13244.549035259995,344.838434340003,54151.40751984 2025-09-03,16:09:47.000,246,11035523,-795,0,1756915786,13244.549035259995,344.838434340003,54151.6031592 2025-09-03,16:09:48.000,246,11035530,-795,0,1756915787,13244.49514477999,344.8243360800043,54151.547262240005 2025-09-03,16:09:49.000,246,11035600,-795,0,1756915788,13244.286319169994,344.86663086000044,54151.33764864 2025-09-03,16:09:50.000,246,11035524,-795,0,1756915789,13244.32000072,344.86663086000044,54151.533288 2025-09-03,16:09:51.000,246,11035587,-795,0,1756915790,13244.266110239994,344.8877782499985,54151.19790624 2025-09-03,16:09:52.000,246,11035536,-795,0,1756915791,13244.266110239994,344.94417129000067,54151.32367440001 2025-09-03,16:09:53.000,246,11035563,-795,0,1756915792,13244.25263761999,344.97941694000474,54151.62412056 2025-09-03,16:09:54.000,246,11035583,-795,0,1756915793,13244.158329279999,345.04990823999833,54151.57521072 2025-09-03,16:09:55.000,246,11035561,-795,0,1756915794,13244.111175109989,345.14154693000455,54151.666043280005 2025-09-03,16:09:56.000,246,11035530,-795,0,1756915795,13244.057284629998,345.2049890999988,54151.81975992 2025-09-03,16:09:57.000,246,11035576,-795,0,1756915796,13244.077493559998,345.28957865999837,54151.72194024 2025-09-03,16:09:58.000,246,11035583,-795,0,1756915797,13243.962976289993,345.33892257000116,54151.617133440006 2025-09-03,16:09:59.000,246,11035622,-795,0,1756915798,13243.922558429993,345.3671190899986,54151.393545599996 2025-09-03,16:10:00.000,246,11035564,-795,0,1756915799,13243.942767359993,345.3953156100033,54151.260790320004 2025-09-03,16:10:01.000,246,11035558,-795,0,1756915800,13243.949503669988,345.4446595199988,54151.393545599996 2025-09-03,16:10:02.000,246,11035545,-795,0,1756915801,13244.003394149993,345.4446595199988,54151.41450696 2025-09-03,16:10:03.000,246,11035582,-795,0,1756915802,13244.003394149993,345.4658069100042,54151.43546832 2025-09-03,16:10:04.000,246,11035538,-795,0,1756915803,13243.895613189998,345.47285604000353,54151.596172080004 2025-09-03,16:10:05.000,246,11035528,-795,0,1756915804,13243.855195329998,345.50105256000097,54151.784824320006 2025-09-03,16:10:06.000,246,11035602,-795,0,1756915805,13243.848459020002,345.4799051700029,54151.90360536001 2025-09-03,16:10:07.000,246,11035558,-795,0,1756915806,13243.855195329998,345.4658069100042,54151.87565688001 2025-09-03,16:10:08.000,246,11035562,-795,0,1756915807,13243.754150679997,345.409413870002,54151.47040392001 2025-09-03,16:10:09.000,246,11035608,-795,0,1756915808,13243.713732819997,345.37416821999796,54151.18393200001 2025-09-03,16:10:10.000,246,11035546,-795,0,1756915809,13243.760886989992,345.409413870002,54151.35162288001 2025-09-03,16:10:11.000,246,11035543,-795,0,1756915810,13243.774359609997,345.3953156100033,54151.49136528001 2025-09-03,16:10:12.000,246,11035471,-795,0,1756915811,13243.680051269992,345.3671190899986,54151.70097888 2025-09-03,16:10:13.000,246,11035553,-795,0,1756915812,13243.558797689991,345.40236474000267,54151.449442560006 2025-09-03,16:10:14.000,246,11035590,-795,0,1756915813,13243.511643519996,345.4305612600001,54151.49136528001 2025-09-03,16:10:15.000,246,11035572,-795,0,1756915814,13243.498170899991,345.4164630000014,54151.547262240005 2025-09-03,16:10:16.000,246,11035617,-795,0,1756915815,13243.437544109991,345.4446595199988,54151.69399176 2025-09-03,16:10:17.000,246,11035586,-795,0,1756915816,13243.437544109991,345.42351213000074,54151.70796600001 2025-09-03,16:10:18.000,246,11035597,-795,0,1756915817,13243.349972079995,345.48695430000225,54151.617133440006 2025-09-03,16:10:19.000,246,11035560,-795,0,1756915818,13243.1613554,345.4305612600001,54151.35162288001 2025-09-03,16:10:20.000,246,11035555,-795,0,1756915819,13243.127673849995,345.53629820999777,54151.61014632001 2025-09-03,16:10:21.000,246,11035514,-795,0,1756915820,13243.12093754,345.53629820999777,54151.58219784 2025-09-03,16:10:22.000,246,11035554,-795,0,1756915821,13243.07378336999,345.57154386000184,54151.61014632001 2025-09-03,16:10:23.000,246,11035572,-795,0,1756915822,13243.05357443999,345.60678950999863,54151.58219784 2025-09-03,16:10:24.000,246,11035556,-795,0,1756915823,13242.932320859989,345.62088777000463,54151.45642968 2025-09-03,16:10:25.000,246,11035522,-795,0,1756915824,13242.952529789989,345.5292490799984,54151.12803504 2025-09-03,16:10:26.000,246,11035630,-795,0,1756915825,13243.01315657999,345.4940034300016,54151.23982896 2025-09-03,16:10:27.000,246,11035509,-795,0,1756915826,13242.979475029999,345.50810169000033,54151.34463576 2025-09-03,16:10:28.000,246,11035554,-795,0,1756915827,13242.97273871999,345.4940034300016,54151.2887388 2025-09-03,16:10:29.000,246,11035591,-795,0,1756915828,13242.864957759994,345.48695430000225,54151.225854719996 2025-09-03,16:10:30.000,246,11035546,-795,0,1756915829,13243.01315657999,345.4799051700029,54151.45642968 2025-09-03,16:10:31.000,246,11035584,-795,0,1756915830,13243.067047059994,345.4164630000014,54151.547262240005 2025-09-03,16:10:32.000,246,11035578,-795,0,1756915831,13243.147882779995,345.43761038999946,54151.34463576 2025-09-03,16:10:33.000,246,11035568,-795,0,1756915832,13243.20177326,345.3318734400018,54150.96034416 2025-09-03,16:10:34.000,246,11035608,-795,0,1756915833,13243.269136359995,345.28957865999837,54150.81361464 2025-09-03,16:10:35.000,246,11035548,-795,0,1756915834,13243.44428042,345.2049890999988,54150.93239568 2025-09-03,16:10:36.000,246,11035510,-795,0,1756915835,13243.504907210001,345.1979399699994,54150.88348584 2025-09-03,16:10:37.000,246,11035580,-795,0,1756915836,13243.585742930001,345.1344977999979,54151.14200928 2025-09-03,16:10:38.000,246,11035555,-795,0,1756915837,13243.646369720002,345.11335040999984,54151.03021536 2025-09-03,16:10:39.000,246,11035563,-795,0,1756915838,13243.646369720002,345.0217117200009,54151.17694488 2025-09-03,16:10:40.000,246,11035567,-795,0,1756915839,13243.801304849992,345.0217117200009,54151.211880480005 2025-09-03,16:10:41.000,246,11035580,-795,0,1756915840,13243.888876880002,344.96531867999875,54150.84156312 2025-09-03,16:10:42.000,246,11035589,-795,0,1756915841,13244.077493559998,344.9582695499994,54151.093099440004 2025-09-03,16:10:43.000,246,11035513,-795,0,1756915842,13244.151592969989,344.9018765100045,54150.98130552 2025-09-03,16:10:44.000,246,11035524,-795,0,1756915843,13244.239164999999,344.94417129000067,54150.86951160001 2025-09-03,16:10:45.000,246,11035577,-795,0,1756915844,13244.27284654999,344.9230239000026,54151.02322824 2025-09-03,16:10:46.000,246,11035513,-795,0,1756915845,13244.34020965,344.9582695499994,54151.009254 2025-09-03,16:10:47.000,246,11035574,-795,0,1756915846,13244.4412543,344.9089256400039,54151.2188676 2025-09-03,16:10:48.000,246,11035593,-795,0,1756915847,13244.49514477999,344.9371221600013,54151.18393200001 2025-09-03,16:10:49.000,246,11035581,-795,0,1756915848,13244.55577156999,344.9230239000026,54151.14200928 2025-09-03,16:10:50.000,246,11035608,-795,0,1756915849,13244.6433436,344.9018765100045,54151.16995776 2025-09-03,16:10:51.000,246,11035572,-795,0,1756915850,13244.710706699996,344.8877782499985,54151.162970640005 2025-09-03,16:10:52.000,246,11035524,-795,0,1756915851,13244.670288839996,344.94417129000067,54151.009254 2025-09-03,16:10:53.000,246,11035520,-795,0,1756915852,13244.717443009991,344.88072911999916,54151.0791252 2025-09-03,16:10:54.000,246,11035559,-795,0,1756915853,13244.798278729992,344.9582695499994,54151.428481200004 2025-09-03,16:10:55.000,246,11035609,-795,0,1756915854,13244.831960279997,344.9089256400039,54151.25380320001 2025-09-03,16:10:56.000,246,11035579,-795,0,1756915855,13244.757860869991,344.93007303000195,54151.19091912 2025-09-03,16:10:57.000,246,11035588,-795,0,1756915856,13244.852169209997,344.9089256400039,54151.12104792 2025-09-03,16:10:58.000,246,11035606,-795,0,1756915857,13244.919532309992,344.8948273799979,54151.02322824 2025-09-03,16:10:59.000,246,11035543,-795,0,1756915858,13244.831960279997,344.8243360800043,54150.70182072001 2025-09-03,16:11:00.000,246,11035528,-795,0,1756915859,13244.906059690002,344.8736799899998,54150.89746008001 2025-09-03,16:11:02.000,246,11035558,-795,0,1756915861,13244.926268620002,344.86663086000044,54151.32367440001 2025-09-03,16:11:03.000,246,11035589,-795,0,1756915862,13245.000368029992,344.7961395599996,54151.56822360001 2025-09-03,16:11:04.000,246,11035572,-795,0,1756915863,13244.959950169992,344.8102378199983,54151.58219784 2025-09-03,16:11:05.000,246,11035590,-795,0,1756915864,13244.926268620002,344.7538447800034,54151.52630088 2025-09-03,16:11:06.000,246,11035582,-795,0,1756915865,13244.892587069997,344.68335348000255,54150.96034416 2025-09-03,16:11:07.000,246,11035490,-795,0,1756915866,13244.933004929997,344.65515695999784,54151.13502216001 2025-09-03,16:11:08.000,246,11035561,-795,0,1756915867,13244.879114449992,344.6763043500032,54151.14200928 2025-09-03,16:11:09.000,246,11035575,-795,0,1756915868,13244.872378139997,344.6622060900045,54151.10008656 2025-09-03,16:11:10.000,246,11035588,-795,0,1756915869,13244.677025149991,344.6481078299985,54151.17694488 2025-09-03,16:11:11.000,246,11035612,-795,0,1756915870,13244.68376146,344.6128621800017,54151.20489336001 2025-09-03,16:11:12.000,246,11035562,-795,0,1756915871,13244.717443009991,344.6269604400004,54151.547262240005 2025-09-03,16:11:13.000,246,11035565,-795,0,1756915872,13244.68376146,344.5776165300049,54151.65206904 2025-09-03,16:11:14.000,246,11035581,-795,0,1756915873,13244.427781679995,344.6269604400004,54151.23982896 2025-09-03,16:11:15.000,246,11035574,-795,0,1756915874,13244.49514477999,344.5635182699989,54151.10707368001 2025-09-03,16:11:16.000,246,11035522,-795,0,1756915875,13244.47493584999,344.6410586999991,54151.2887388 2025-09-03,16:11:17.000,246,11035609,-795,0,1756915876,13244.468199539995,344.65515695999784,54151.07213808 2025-09-03,16:11:18.000,246,11035575,-795,0,1756915877,13244.37389119999,344.7608939100028,54151.35861 2025-09-03,16:11:19.000,246,11035563,-795,0,1756915878,13244.29305547999,344.7749921700015,54151.2887388 2025-09-03,16:11:20.000,246,11035531,-795,0,1756915879,13244.117911419999,344.83138521000365,54151.17694488 2025-09-03,16:11:21.000,246,11035583,-795,0,1756915880,13244.165065589994,344.8877782499985,54151.35162288001 2025-09-03,16:11:22.000,246,11035527,-795,0,1756915881,13244.124647729994,344.93007303000195,54151.27476456001 2025-09-03,16:11:23.000,246,11035527,-795,0,1756915882,13244.030339389989,344.93007303000195,54151.31668728 2025-09-03,16:11:24.000,246,11035565,-795,0,1756915883,13243.915822119998,345.01466259000154,54151.37258424001 2025-09-03,16:11:25.000,246,11035580,-795,0,1756915884,13243.848459020002,345.02876085000025,54151.13502216001 2025-09-03,16:11:26.000,246,11035553,-795,0,1756915885,13243.747414370002,345.1344977999979,54151.32367440001 2025-09-03,16:11:27.000,246,11035569,-795,0,1756915886,13243.740678059992,345.19089084000007,54151.561236479996 2025-09-03,16:11:28.000,246,11035537,-795,0,1756915887,13243.680051269992,345.2472838800022,54151.37258424001 2025-09-03,16:11:29.000,246,11035594,-795,0,1756915888,13243.605951860001,345.282529529999,54151.29572592 2025-09-03,16:11:30.000,246,11035598,-795,0,1756915889,13243.504907210001,345.3671190899986,54151.23982896 2025-09-03,16:11:31.000,246,11035611,-795,0,1756915890,13243.558797689991,345.33892257000116,54151.01624112001 2025-09-03,16:11:32.000,246,11035574,-795,0,1756915891,13243.498170899991,345.3812173500046,54151.07213808 2025-09-03,16:11:33.000,246,11035476,-795,0,1756915892,13243.37691731999,345.36006995999924,54150.925408560004 2025-09-03,16:11:34.000,246,11035556,-795,0,1756915893,13243.46448935,345.38826648000395,54151.23982896 2025-09-03,16:11:35.000,246,11035579,-795,0,1756915894,13243.38365363,345.409413870002,54151.35861 2025-09-03,16:11:36.000,246,11035561,-795,0,1756915895,13243.37691731999,345.3812173500046,54151.449442560006 2025-09-03,16:11:37.000,246,11035571,-795,0,1756915896,13243.504907210001,345.409413870002,54151.547262240005 2025-09-03,16:11:38.000,246,11035566,-795,0,1756915897,13243.525116140001,345.40236474000267,54151.50533952 2025-09-03,16:11:39.000,246,11035516,-795,0,1756915898,13243.518379829991,345.3530208299999,54150.9044472 2025-09-03,16:11:40.000,246,11035589,-795,0,1756915899,13243.491434589996,345.282529529999,54150.73675632 2025-09-03,16:11:41.000,246,11035579,-795,0,1756915900,13243.599215549992,345.30367692000436,54150.827588880005 2025-09-03,16:11:42.000,246,11035589,-795,0,1756915901,13243.639633409992,345.28957865999837,54150.86951160001 2025-09-03,16:11:43.000,246,11035594,-795,0,1756915902,13243.787832230002,345.30367692000436,54151.2188676 2025-09-03,16:11:44.000,246,11035591,-795,0,1756915903,13243.848459020002,345.3318734400018,54151.30271304001 2025-09-03,16:11:45.000,246,11035572,-795,0,1756915904,13243.888876880002,345.2543330100016,54151.24681608 2025-09-03,16:11:46.000,246,11035539,-795,0,1756915905,13243.983185219993,345.2331856200035,54151.30271304001 2025-09-03,16:11:47.000,246,11035548,-795,0,1756915906,13244.084229869994,345.2543330100016,54151.10707368001 2025-09-03,16:11:48.000,246,11035491,-795,0,1756915907,13244.043812009993,345.2684312700003,54150.96034416 2025-09-03,16:11:49.000,246,11035547,-795,0,1756915908,13244.165065589994,345.19089084000007,54150.995279760005 2025-09-03,16:11:50.000,246,11035578,-795,0,1756915909,13244.090966179989,345.19089084000007,54150.56207832001 2025-09-03,16:11:51.000,246,11035549,-795,0,1756915910,13244.23242868999,345.27548039999965,54150.925408560004 2025-09-03,16:11:52.000,246,11035571,-795,0,1756915911,13244.29979179,345.27548039999965,54151.114060800006 2025-09-03,16:11:53.000,246,11035572,-795,0,1756915912,13244.387363819995,345.26138214000093,54151.12803504 2025-09-03,16:11:54.000,246,11035581,-795,0,1756915913,13244.4412543,345.3177751800031,54151.05117672 2025-09-03,16:11:55.000,246,11035572,-795,0,1756915914,13244.49514477999,345.282529529999,54150.88348584 2025-09-03,16:11:56.000,246,11035544,-795,0,1756915915,13244.45472691999,345.2543330100016,54150.7647048 2025-09-03,16:11:57.000,246,11035585,-795,0,1756915916,13244.528826329995,345.2472838800022,54150.834576 2025-09-03,16:11:58.000,246,11035555,-795,0,1756915917,13244.52209002,345.29662778999773,54150.9743184 2025-09-03,16:11:59.000,246,11035632,-795,0,1756915918,13244.650079909996,345.28957865999837,54151.34463576 2025-09-03,16:12:00.000,246,11035577,-795,0,1756915919,13244.569244189996,345.24023475000286,54151.058163839996 2025-09-03,16:12:01.000,246,11035584,-795,0,1756915920,13244.730915629996,345.28957865999837,54151.058163839996 2025-09-03,16:12:02.000,246,11035554,-795,0,1756915921,13244.858905519992,345.27548039999965,54151.00226688 2025-09-03,16:12:03.000,246,11035515,-795,0,1756915922,13244.906059690002,345.2331856200035,54150.82060176001 2025-09-03,16:12:04.000,246,11035581,-795,0,1756915923,13244.966686480002,345.19089084000007,54150.82060176001 2025-09-03,16:12:05.000,246,11035567,-795,0,1756915924,13244.973422789997,345.169743450002,54150.541116960005 2025-09-03,16:12:06.000,246,11035523,-795,0,1756915925,13245.040785889993,345.12744866999856,54150.47823288 2025-09-03,16:12:07.000,246,11035555,-795,0,1756915926,13245.101412679993,345.1063012800005,54150.88348584 2025-09-03,16:12:08.000,246,11035578,-795,0,1756915927,13245.195721019998,345.1838417100007,54151.31668728 2025-09-03,16:12:09.000,246,11035564,-795,0,1756915928,13245.316974599999,345.11335040999984,54151.23982896 2025-09-03,16:12:10.000,246,11035576,-795,0,1756915929,13245.283293049994,345.1063012800005,54151.12104792 2025-09-03,16:12:11.000,246,11035559,-795,0,1756915930,13245.39107400999,345.07810476000304,54151.058163839996 2025-09-03,16:12:12.000,246,11035581,-795,0,1756915931,13245.444964489994,345.07810476000304,54150.72278208001 2025-09-03,16:12:13.000,246,11035546,-795,0,1756915932,13245.47190972999,345.0851538900024,54150.68784648 2025-09-03,16:12:14.000,246,11035574,-795,0,1756915933,13245.51232758999,345.1063012800005,54150.68085936001 2025-09-03,16:12:15.000,246,11035588,-795,0,1756915934,13245.350656149989,345.11335040999984,54150.63194952001 2025-09-03,16:12:16.000,246,11035582,-795,0,1756915935,13245.343919839994,345.14154693000455,54150.80662752 2025-09-03,16:12:17.000,246,11035516,-795,0,1756915936,13245.49885497,345.15564519000327,54151.03720248001 2025-09-03,16:12:18.000,246,11035588,-795,0,1756915937,13245.49885497,345.0992521500011,54151.281751680006 2025-09-03,16:12:19.000,246,11035535,-795,0,1756915938,13245.458437109999,345.1203995399992,54151.19790624 2025-09-03,16:12:20.000,246,11035557,-795,0,1756915939,13245.350656149989,345.0569573699977,54150.72976920001 2025-09-03,16:12:21.000,246,11035568,-795,0,1756915940,13245.330447219989,345.0569573699977,54150.81361464 2025-09-03,16:12:22.000,246,11035550,-795,0,1756915941,13245.370865079989,345.0710556300037,54150.93938280001 2025-09-03,16:12:23.000,246,11035552,-795,0,1756915942,13245.343919839994,345.0992521500011,54150.778679040006 2025-09-03,16:12:24.000,246,11035548,-795,0,1756915943,13245.296765669998,345.1063012800005,54151.01624112001 2025-09-03,16:12:25.000,246,11035546,-795,0,1756915944,13245.249611499989,345.14154693000455,54151.05117672 2025-09-03,16:12:26.000,246,11035520,-795,0,1756915945,13245.229402569988,345.1344977999979,54151.00226688 2025-09-03,16:12:27.000,246,11035618,-795,0,1756915946,13245.236138879998,345.1063012800005,54151.0791252 2025-09-03,16:12:28.000,246,11035552,-795,0,1756915947,13245.229402569988,345.09220302000176,54150.84855024001 2025-09-03,16:12:29.000,246,11035560,-795,0,1756915948,13245.148566849988,345.1203995399992,54150.834576 2025-09-03,16:12:30.000,246,11035585,-795,0,1756915949,13245.060994819993,345.04990823999833,54150.67387224 2025-09-03,16:12:31.000,246,11035556,-795,0,1756915950,13245.034049579997,345.0851538900024,54150.72278208001 2025-09-03,16:12:32.000,246,11035559,-795,0,1756915951,13245.121621609993,345.1063012800005,54151.27476456001 2025-09-03,16:12:33.000,246,11035597,-795,0,1756915952,13245.128357920003,345.1344977999979,54151.33764864 2025-09-03,16:12:34.000,246,11035567,-795,0,1756915953,13245.081203749993,345.11335040999984,54151.03021536 2025-09-03,16:12:35.000,246,11035539,-795,0,1756915954,13245.040785889993,345.0992521500011,54150.86252448 2025-09-03,16:12:36.000,246,11035499,-795,0,1756915955,13245.101412679993,345.07810476000304,54150.63194952001 2025-09-03,16:12:37.000,246,11035537,-795,0,1756915956,13245.101412679993,345.1063012800005,54150.68085936001 2025-09-03,16:12:38.000,246,11035597,-795,0,1756915957,13245.067731130002,345.07810476000304,54150.70182072001 2025-09-03,16:12:39.000,246,11035580,-795,0,1756915958,13245.040785889993,345.09220302000176,54150.56207832001 2025-09-03,16:12:40.000,246,11035578,-795,0,1756915959,13244.933004929997,345.0640065000043,54150.93938280001 2025-09-03,16:12:41.000,246,11035578,-795,0,1756915960,13245.047522200002,345.1344977999979,54151.15598352001 2025-09-03,16:12:42.000,246,11035570,-795,0,1756915961,13245.047522200002,345.12744866999856,54151.24681608 2025-09-03,16:12:43.000,246,11035552,-795,0,1756915962,13245.034049579997,345.12744866999856,54151.26777744 2025-09-03,16:12:44.000,246,11035548,-795,0,1756915963,13244.980159099992,345.1203995399992,54150.778679040006 2025-09-03,16:12:45.000,246,11035537,-795,0,1756915964,13244.919532309992,345.1485960600039,54150.590026800004 2025-09-03,16:12:46.000,246,11035562,-795,0,1756915965,13244.852169209997,345.15564519000327,54150.59701392 2025-09-03,16:12:47.000,246,11035589,-795,0,1756915966,13244.838696589992,345.2049890999988,54150.68085936001 2025-09-03,16:12:48.000,246,11035531,-795,0,1756915967,13244.798278729992,345.26138214000093,54150.995279760005 2025-09-03,16:12:49.000,246,11035557,-795,0,1756915968,13244.724179320001,345.30367692000436,54150.96034416 2025-09-03,16:12:50.000,246,11035560,-795,0,1756915969,13244.609662049996,345.3177751800031,54150.9044472 2025-09-03,16:12:51.000,246,11035520,-795,0,1756915970,13244.57598049999,345.37416821999796,54151.1489964 2025-09-03,16:12:52.000,246,11035527,-795,0,1756915971,13244.508617399995,345.37416821999796,54150.9044472 2025-09-03,16:12:53.000,246,11035557,-795,0,1756915972,13244.43451798999,345.409413870002,54150.98130552 2025-09-03,16:12:54.000,246,11035565,-795,0,1756915973,13244.31326440999,345.4799051700029,54150.95335704 2025-09-03,16:12:55.000,246,11035550,-795,0,1756915974,13244.218956069999,345.50810169000033,54150.72976920001 2025-09-03,16:12:56.000,246,11035558,-795,0,1756915975,13244.151592969989,345.57154386000184,54150.88348584 2025-09-03,16:12:57.000,246,11035583,-795,0,1756915976,13244.090966179989,345.62088777000463,54150.98829264001 2025-09-03,16:12:58.000,246,11035543,-795,0,1756915977,13243.976448909998,345.62088777000463,54151.01624112001 2025-09-03,16:12:59.000,246,11035552,-795,0,1756915978,13243.922558429993,345.64908429000207,54150.9044472 2025-09-03,16:13:00.000,246,11035558,-795,0,1756915979,13243.740678059992,345.5997403799993,54150.4502844 2025-09-03,16:13:01.000,246,11035566,-795,0,1756915980,13243.706996510002,345.6420351600027,54150.41534880001 2025-09-03,16:13:02.000,246,11035538,-795,0,1756915981,13243.720469129992,345.62088777000463,54150.541116960005 2025-09-03,16:13:03.000,246,11035536,-795,0,1756915982,13243.700260199992,345.627936900004,54150.60400104001 2025-09-03,16:13:04.000,246,11035587,-795,0,1756915983,13243.659842339992,345.5644947300025,54150.86252448 2025-09-03,16:13:05.000,246,11035515,-795,0,1756915984,13243.599215549992,345.5292490799984,54150.6948336 2025-09-03,16:13:06.000,246,11035561,-795,0,1756915985,13243.605951860001,345.48695430000225,54150.68784648 2025-09-03,16:13:07.000,246,11035523,-795,0,1756915986,13243.612688169997,345.4940034300016,54150.54810408 2025-09-03,16:13:08.000,246,11035561,-795,0,1756915987,13243.525116140001,345.4164630000014,54150.14285112 2025-09-03,16:13:09.000,246,11035597,-795,0,1756915988,13243.632897099997,345.37416821999796,54150.14983824001 2025-09-03,16:13:10.000,246,11035562,-795,0,1756915989,13243.511643519996,345.28957865999837,54149.821443600005 2025-09-03,16:13:11.000,246,11035567,-795,0,1756915990,13243.579006619992,345.22613649000414,54149.91227616001 2025-09-03,16:13:12.000,246,11035599,-795,0,1756915991,13243.673314959997,345.2049890999988,54149.97516024 2025-09-03,16:13:13.000,246,11035591,-795,0,1756915992,13243.686787580002,345.2049890999988,54150.590026800004 2025-09-03,16:13:14.000,246,11035567,-795,0,1756915993,13243.727205440002,345.16269432000263,54150.47823288 2025-09-03,16:13:15.000,246,11035514,-795,0,1756915994,13243.700260199992,345.1203995399992,54150.39438744001 2025-09-03,16:13:16.000,246,11035495,-795,0,1756915995,13243.605951860001,345.0358099799996,54150.14983824001 2025-09-03,16:13:17.000,246,11035603,-795,0,1756915996,13243.639633409992,345.0217117200009,54149.82843072 2025-09-03,16:13:18.000,246,11035539,-795,0,1756915997,13243.720469129992,345.0217117200009,54149.98214736001 2025-09-03,16:13:19.000,246,11035578,-795,0,1756915998,13243.646369720002,344.9864660700041,54149.772533760006 2025-09-03,16:13:20.000,246,11035553,-795,0,1756915999,13243.605951860001,344.9864660700041,54149.88432768001 2025-09-03,16:13:21.000,246,11035571,-795,0,1756916000,13243.646369720002,345.0217117200009,54150.09394128 2025-09-03,16:13:22.000,246,11035590,-795,0,1756916001,13243.700260199992,345.0358099799996,54150.26163216 2025-09-03,16:13:23.000,246,11035552,-795,0,1756916002,13243.673314959997,345.01466259000154,54150.28259352 2025-09-03,16:13:24.000,246,11035508,-795,0,1756916003,13243.626160790001,344.9723678099981,54150.09394128 2025-09-03,16:13:25.000,246,11035545,-795,0,1756916004,13243.605951860001,344.95122042,54150.00310872 2025-09-03,16:13:26.000,246,11035568,-795,0,1756916005,13243.518379829991,344.94417129000067,54149.870353440005 2025-09-03,16:13:27.000,246,11035566,-795,0,1756916006,13243.531852449996,344.9371221600013,54149.86336632001 2025-09-03,16:13:28.000,246,11035568,-795,0,1756916007,13243.572270309996,345.0076134600022,54150.01009584001 2025-09-03,16:13:29.000,246,11035572,-795,0,1756916008,13243.612688169997,345.0005643300028,54150.156825360005 2025-09-03,16:13:30.000,246,11035569,-795,0,1756916009,13243.511643519996,344.99351520000346,54149.919263280004 2025-09-03,16:13:31.000,246,11035570,-795,0,1756916010,13243.538588759991,344.9864660700041,54149.96118600001 2025-09-03,16:13:32.000,246,11035526,-795,0,1756916011,13243.504907210001,344.9723678099981,54149.94721176 2025-09-03,16:13:33.000,246,11035503,-795,0,1756916012,13243.518379829991,344.91597477000323,54149.604842880006 2025-09-03,16:13:34.000,246,11035548,-795,0,1756916013,13243.491434589996,344.9230239000026,54149.821443600005 2025-09-03,16:13:35.000,246,11035576,-795,0,1756916014,13243.498170899991,344.91597477000323,54149.870353440005 2025-09-03,16:13:36.000,246,11035562,-795,0,1756916015,13243.390389939996,344.94417129000067,54149.786508 2025-09-03,16:13:37.000,246,11035547,-795,0,1756916016,13243.33649945999,344.94417129000067,54150.05201856001 2025-09-03,16:13:38.000,246,11035516,-795,0,1756916017,13243.390389939996,344.94417129000067,54150.156825360005 2025-09-03,16:13:39.000,246,11035534,-795,0,1756916018,13243.3634447,344.97941694000474,54149.97516024 2025-09-03,16:13:40.000,246,11035533,-795,0,1756916019,13243.127673849995,345.0076134600022,54149.74458528001 2025-09-03,16:13:41.000,246,11035532,-795,0,1756916020,13243.19503694999,344.97941694000474,54149.416190640004 2025-09-03,16:13:42.000,246,11035545,-795,0,1756916021,13243.11420122999,345.0358099799996,54149.4720876 2025-09-03,16:13:43.000,246,11035522,-795,0,1756916022,13243.15461908999,345.02876085000025,54149.50702320001 2025-09-03,16:13:44.000,246,11035540,-795,0,1756916023,13243.087255989994,345.0640065000043,54149.56990728 2025-09-03,16:13:45.000,246,11035560,-795,0,1756916024,13243.067047059994,345.12744866999856,54149.96118600001 2025-09-03,16:13:46.000,246,11035549,-795,0,1756916025,13242.966002409994,345.1063012800005,54149.9262504 2025-09-03,16:13:47.000,246,11035518,-795,0,1756916026,13242.986211339994,345.14154693000455,54150.01708296 2025-09-03,16:13:48.000,246,11035572,-795,0,1756916027,13242.925584549994,345.1979399699994,54150.02407008 2025-09-03,16:13:49.000,246,11035530,-795,0,1756916028,13242.918848239999,345.1979399699994,54149.63279136 2025-09-03,16:13:50.000,246,11035564,-795,0,1756916029,13242.743704179993,345.17679258000135,54149.22055128001 2025-09-03,16:13:51.000,246,11035571,-795,0,1756916030,13242.817803589998,345.21203822999814,54149.25548688 2025-09-03,16:13:52.000,246,11035560,-795,0,1756916031,13242.824539899993,345.22613649000414,54149.416190640004 2025-09-03,16:13:53.000,246,11035545,-795,0,1756916032,13242.838012519998,345.282529529999,54149.73759816 2025-09-03,16:13:54.000,246,11035553,-795,0,1756916033,13242.777385729998,345.26138214000093,54149.66772696 2025-09-03,16:13:55.000,246,11035608,-795,0,1756916034,13242.790858349988,345.2543330100016,54149.57689440001 2025-09-03,16:13:56.000,246,11035540,-795,0,1756916035,13242.831276209989,345.24023475000286,54149.62580424001 2025-09-03,16:13:57.000,246,11035569,-795,0,1756916036,13242.851485139989,345.169743450002,54149.50003608 2025-09-03,16:13:58.000,246,11035556,-795,0,1756916037,13242.864957759994,345.1838417100007,54149.54894592001 2025-09-03,16:13:59.000,246,11035586,-795,0,1756916038,13242.804330969993,345.169743450002,54149.34631944 2025-09-03,16:14:00.000,246,11035552,-795,0,1756916039,13242.844748829993,345.0851538900024,54149.22055128001 2025-09-03,16:14:01.000,246,11035532,-795,0,1756916040,13242.966002409994,345.169743450002,54149.62580424001 2025-09-03,16:14:02.000,246,11035544,-795,0,1756916041,13243.04010182,345.15564519000327,54149.61183 2025-09-03,16:14:03.000,246,11035569,-795,0,1756916042,13243.107464919995,345.11335040999984,54149.57689440001 2025-09-03,16:14:04.000,246,11035522,-795,0,1756916043,13243.087255989994,345.0992521500011,54149.59086864 2025-09-03,16:14:05.000,246,11035520,-795,0,1756916044,13243.08051968,345.0217117200009,54149.06683464 2025-09-03,16:14:06.000,246,11035577,-795,0,1756916045,13243.17482801999,345.0217117200009,54149.07382176001 2025-09-03,16:14:07.000,246,11035584,-795,0,1756916046,13243.23545480999,345.042859109999,54149.29042248001 2025-09-03,16:14:08.000,246,11035527,-795,0,1756916047,13243.26240005,345.0217117200009,54149.36029368001 2025-09-03,16:14:09.000,246,11035558,-795,0,1756916048,13243.30281791,345.0569573699977,54149.5419588 2025-09-03,16:14:10.000,246,11035561,-795,0,1756916049,13243.29608159999,345.04990823999833,54149.604842880006 2025-09-03,16:14:11.000,246,11035525,-795,0,1756916050,13243.40386256,345.0851538900024,54149.67471408001 2025-09-03,16:14:12.000,246,11035567,-795,0,1756916051,13243.42407149,345.1063012800005,54149.56990728 2025-09-03,16:14:13.000,246,11035584,-795,0,1756916052,13243.48469828,345.1344977999979,54149.45811336001 2025-09-03,16:14:14.000,246,11035524,-795,0,1756916053,13243.525116140001,345.1485960600039,54149.17862856 2025-09-03,16:14:15.000,246,11035563,-795,0,1756916054,13243.525116140001,345.1344977999979,54149.05984752 2025-09-03,16:14:16.000,246,11035578,-795,0,1756916055,13243.572270309996,345.169743450002,54149.12971872 2025-09-03,16:14:17.000,246,11035542,-795,0,1756916056,13243.639633409992,345.2543330100016,54149.22055128001 2025-09-03,16:14:18.000,246,11035534,-795,0,1756916057,13243.511643519996,345.2543330100016,54149.47907472001 2025-09-03,16:14:19.000,246,11035566,-795,0,1756916058,13243.518379829991,345.282529529999,54149.61881712 2025-09-03,16:14:20.000,246,11035561,-795,0,1756916059,13243.3634447,345.3318734400018,54149.45811336001 2025-09-03,16:14:21.000,246,11035556,-795,0,1756916060,13243.35670838999,345.48695430000225,54149.49304896 2025-09-03,16:14:22.000,246,11035565,-795,0,1756916061,13243.417335179991,345.5785929900012,54149.27644824 2025-09-03,16:14:23.000,246,11035548,-795,0,1756916062,13243.511643519996,345.6631825500008,54149.14369296001 2025-09-03,16:14:24.000,246,11035548,-795,0,1756916063,13243.686787580002,345.60678950999863,54149.24151264001 2025-09-03,16:14:25.000,246,11035550,-795,0,1756916064,13243.659842339992,345.57154386000184,54149.318370960005 2025-09-03,16:14:26.000,246,11035555,-795,0,1756916065,13243.659842339992,345.5644947300025,54149.50702320001 2025-09-03,16:14:27.000,246,11035586,-795,0,1756916066,13243.646369720002,345.53629820999777,54149.66772696 2025-09-03,16:14:28.000,246,11035516,-795,0,1756916067,13243.619424479992,345.5151508199997,54149.59785576001 2025-09-03,16:14:29.000,246,11035567,-795,0,1756916068,13243.579006619992,345.5151508199997,54149.62580424001 2025-09-03,16:14:30.000,246,11035561,-795,0,1756916069,13243.42407149,345.4305612600001,54149.2275384 2025-09-03,16:14:31.000,246,11035548,-795,0,1756916070,13243.44428042,345.4517086499982,54149.34631944 2025-09-03,16:14:32.000,246,11035603,-795,0,1756916071,13243.48469828,345.4164630000014,54149.55593304001 2025-09-03,16:14:33.000,246,11035542,-795,0,1756916072,13243.477961969991,345.4517086499982,54149.604842880006 2025-09-03,16:14:34.000,246,11035597,-795,0,1756916073,13243.430807799996,345.4940034300016,54149.604842880006 2025-09-03,16:14:35.000,246,11035513,-795,0,1756916074,13243.38365363,345.4940034300016,54149.49304896 2025-09-03,16:14:36.000,246,11035478,-795,0,1756916075,13243.39712624999,345.4799051700029,54149.55593304001 2025-09-03,16:14:37.000,246,11035591,-795,0,1756916076,13243.417335179991,345.47285604000353,54149.61183 2025-09-03,16:14:38.000,246,11035602,-795,0,1756916077,13243.370181009996,345.4587577800048,54149.32535808 2025-09-03,16:14:39.000,246,11035592,-795,0,1756916078,13243.349972079995,345.43761038999946,54149.20657704 2025-09-03,16:14:40.000,246,11035559,-795,0,1756916079,13243.309554219995,345.42351213000074,54149.2275384 2025-09-03,16:14:41.000,246,11035537,-795,0,1756916080,13243.31629052999,345.3459717000005,54149.51401032 2025-09-03,16:14:42.000,246,11035584,-795,0,1756916081,13243.477961969991,345.33892257000116,54149.88432768001 2025-09-03,16:14:43.000,246,11035514,-795,0,1756916082,13243.477961969991,345.3459717000005,54149.88432768001 2025-09-03,16:14:44.000,246,11035569,-795,0,1756916083,13243.511643519996,345.27548039999965,54149.87734056 2025-09-03,16:14:45.000,246,11035536,-795,0,1756916084,13243.46448935,345.27548039999965,54149.59785576001 2025-09-03,16:14:46.000,246,11035511,-795,0,1756916085,13243.491434589996,345.24023475000286,54149.19260280001 2025-09-03,16:14:47.000,246,11035576,-795,0,1756916086,13243.585742930001,345.1979399699994,54149.38125504001 2025-09-03,16:14:48.000,246,11035522,-795,0,1756916087,13243.605951860001,345.15564519000327,54149.38824216001 2025-09-03,16:14:49.000,246,11035567,-795,0,1756916088,13243.605951860001,345.1203995399992,54149.38824216001 2025-09-03,16:14:50.000,246,11035562,-795,0,1756916089,13243.572270309996,345.1063012800005,54149.56292016 2025-09-03,16:14:51.000,246,11035556,-795,0,1756916090,13243.504907210001,345.0358099799996,54149.786508 2025-09-03,16:14:52.000,246,11035507,-795,0,1756916091,13243.666578650002,345.0076134600022,54149.95419888 2025-09-03,16:14:53.000,246,11035563,-795,0,1756916092,13243.545325070001,345.01466259000154,54149.9961216 2025-09-03,16:14:54.000,246,11035570,-795,0,1756916093,13243.579006619992,344.96531867999875,54149.62580424001 2025-09-03,16:14:55.000,246,11035537,-795,0,1756916094,13243.585742930001,344.96531867999875,54149.43016488001 2025-09-03,16:14:56.000,246,11035587,-795,0,1756916095,13243.504907210001,344.95122042,54149.36029368001 2025-09-03,16:14:57.000,246,11035567,-795,0,1756916096,13243.498170899991,344.8877782499985,54149.38125504001 2025-09-03,16:14:58.000,246,11035552,-795,0,1756916097,13243.572270309996,344.9371221600013,54149.821443600005 2025-09-03,16:14:59.000,246,11035566,-795,0,1756916098,13243.572270309996,344.9371221600013,54149.786508 2025-09-03,16:15:00.000,246,11035549,-795,0,1756916099,13243.451016729996,344.9371221600013,54149.62580424001 2025-09-03,16:15:01.000,246,11035586,-795,0,1756916100,13243.504907210001,344.8948273799979,54149.63977848 2025-09-03,16:15:02.000,246,11035549,-795,0,1756916101,13243.48469828,344.83138521000365,54149.54894592001 2025-09-03,16:15:03.000,246,11035556,-795,0,1756916102,13243.525116140001,344.838434340003,54149.702662560005 2025-09-03,16:15:04.000,246,11035538,-795,0,1756916103,13243.518379829991,344.8525326000017,54149.653752720005 2025-09-03,16:15:05.000,246,11035554,-795,0,1756916104,13243.44428042,344.81728694999765,54149.61183 2025-09-03,16:15:06.000,246,11035558,-795,0,1756916105,13243.498170899991,344.8595817300011,54149.751572400004 2025-09-03,16:15:07.000,246,11035506,-795,0,1756916106,13243.46448935,344.8595817300011,54149.84939208 2025-09-03,16:15:08.000,246,11035538,-795,0,1756916107,13243.40386256,344.8877782499985,54149.75855952 2025-09-03,16:15:09.000,246,11035544,-795,0,1756916108,13243.34323577,344.9230239000026,54149.772533760006 2025-09-03,16:15:10.000,246,11035559,-795,0,1756916109,13243.147882779995,344.9230239000026,54149.416190640004 2025-09-03,16:15:11.000,246,11035584,-795,0,1756916110,13243.11420122999,344.95122042,54149.31138384001 2025-09-03,16:15:12.000,246,11035558,-795,0,1756916111,13243.127673849995,345.0358099799996,54149.34631944 2025-09-03,16:15:13.000,246,11035550,-795,0,1756916112,13243.13441015999,345.0640065000043,54149.77952088 2025-09-03,16:15:14.000,246,11035528,-795,0,1756916113,13243.087255989994,345.1203995399992,54149.98214736001 2025-09-03,16:15:15.000,246,11035470,-795,0,1756916114,13242.979475029999,345.169743450002,54150.12887688001 2025-09-03,16:15:16.000,246,11035477,-795,0,1756916115,13242.864957759994,345.16269432000263,54149.89131480001 2025-09-03,16:15:17.000,246,11035531,-795,0,1756916116,13242.770649419988,345.30367692000436,54149.80746936 2025-09-03,16:15:18.000,246,11035544,-795,0,1756916117,13242.716758939998,345.3107260500037,54149.71663680001 2025-09-03,16:15:19.000,246,11035579,-795,0,1756916118,13242.575296429997,345.28957865999837,54149.42317776 2025-09-03,16:15:20.000,246,11035549,-795,0,1756916119,13242.447306540002,345.32482431000244,54149.25548688 2025-09-03,16:15:21.000,246,11035552,-795,0,1756916120,13242.501197019992,345.3812173500046,54149.51401032 2025-09-03,16:15:22.000,246,11035534,-795,0,1756916121,13242.427097610002,345.38826648000395,54149.5419588 2025-09-03,16:15:23.000,246,11035530,-795,0,1756916122,13242.352998199996,345.50810169000033,54149.870353440005 2025-09-03,16:15:24.000,246,11035517,-795,0,1756916123,13242.278898789991,345.5292490799984,54149.98214736001 2025-09-03,16:15:25.000,246,11035564,-795,0,1756916124,13242.07680948999,345.50810169000033,54149.90528904 2025-09-03,16:15:26.000,246,11035544,-795,0,1756916125,13242.05660055999,345.50105256000097,54149.821443600005 2025-09-03,16:15:27.000,246,11035562,-795,0,1756916126,13241.99597376999,345.48695430000225,54149.56292016 2025-09-03,16:15:28.000,246,11035553,-795,0,1756916127,13241.98250115,345.5574456000031,54149.59086864 2025-09-03,16:15:29.000,246,11035536,-795,0,1756916128,13241.928610669995,345.53629820999777,54149.45811336001 2025-09-03,16:15:30.000,246,11035592,-795,0,1756916129,13241.847774949994,345.5433473400044,54149.31138384001 2025-09-03,16:15:31.000,246,11035542,-795,0,1756916130,13241.85451125999,345.5644947300025,54149.73061104 2025-09-03,16:15:32.000,246,11035523,-795,0,1756916131,13241.766939229994,345.57154386000184,54149.534971680005 2025-09-03,16:15:33.000,246,11035495,-795,0,1756916132,13241.787148159994,345.57154386000184,54149.66772696 2025-09-03,16:15:34.000,246,11035526,-795,0,1756916133,13241.780411849999,345.64908429000207,54149.66073984 2025-09-03,16:15:35.000,246,11035553,-795,0,1756916134,13241.739993989999,345.6561334200014,54149.57689440001 2025-09-03,16:15:36.000,246,11035574,-795,0,1756916135,13241.719785059999,345.67023168000014,54149.486061840005 2025-09-03,16:15:37.000,246,11035574,-795,0,1756916136,13241.75346660999,345.6913790699982,54149.37426792 2025-09-03,16:15:38.000,246,11035538,-795,0,1756916137,13241.81409339999,345.7548212399997,54149.55593304001 2025-09-03,16:15:39.000,246,11035539,-795,0,1756916138,13241.84103864,345.8253125400006,54149.702662560005 2025-09-03,16:15:40.000,246,11035534,-795,0,1756916139,13241.726521369994,345.9028529700008,54149.3323452 2025-09-03,16:15:41.000,246,11035557,-795,0,1756916140,13241.79388446999,345.9028529700008,54149.52099744 2025-09-03,16:15:42.000,246,11035539,-795,0,1756916141,13241.867983879994,346.0015407899991,54149.37426792 2025-09-03,16:15:43.000,246,11035547,-795,0,1756916142,13241.94208329,345.9733442700017,54149.26247400001 2025-09-03,16:15:44.000,246,11035552,-795,0,1756916143,13241.87472018999,346.0015407899991,54149.031899040005 2025-09-03,16:15:45.000,246,11035552,-795,0,1756916144,13242.090282109995,346.07203209,54149.27644824 2025-09-03,16:15:46.000,246,11035524,-795,0,1756916145,13242.15764520999,346.1002286100047,54149.33933232001 2025-09-03,16:15:47.000,246,11035534,-795,0,1756916146,13242.211535689996,346.12842513000214,54149.43016488001 2025-09-03,16:15:48.000,246,11035435,-795,0,1756916147,13242.305844030001,346.198916430003,54149.56990728 2025-09-03,16:15:49.000,246,11035538,-795,0,1756916148,13242.379943439992,346.198916430003,54149.50702320001 2025-09-03,16:15:50.000,246,11035582,-795,0,1756916149,13242.373207129996,346.2130146900017,54149.13670584 2025-09-03,16:15:51.000,246,11035520,-795,0,1756916150,13242.534878569997,346.2482603399985,54149.10875736 2025-09-03,16:15:52.000,246,11035535,-795,0,1756916151,13242.689813700003,346.2835059900026,54149.02491192001 2025-09-03,16:15:53.000,246,11035519,-795,0,1756916152,13242.851485139989,346.24121120999916,54149.101770240006 2025-09-03,16:15:54.000,246,11035547,-795,0,1756916153,13242.945793479994,346.24121120999916,54149.10875736 2025-09-03,16:15:55.000,246,11035522,-795,0,1756916154,13243.006420269994,346.2200638200011,54148.982989200005 2025-09-03,16:15:56.000,246,11035475,-795,0,1756916155,13243.1613554,346.27645686000324,54149.3323452 2025-09-03,16:15:57.000,246,11035538,-795,0,1756916156,13243.21524587999,346.2482603399985,54149.56990728 2025-09-03,16:15:58.000,246,11035524,-795,0,1756916157,13243.309554219995,346.27645686000324,54149.54894592001 2025-09-03,16:15:59.000,246,11035541,-795,0,1756916158,13243.33649945999,346.22711295000045,54149.4022164 2025-09-03,16:16:00.000,246,11035589,-755,0,1756916159,13243.33649945999,346.2200638200011,54149.01093768 2025-09-03,16:16:01.000,246,11035527,-795,0,1756916160,13243.565534000001,346.2130146900017,54149.14369296001 2025-09-03,16:16:02.000,246,11035527,-795,0,1756916161,13243.686787580002,346.2130146900017,54149.18561568 2025-09-03,16:16:03.000,246,11035469,-795,0,1756916162,13243.686787580002,346.16367077999894,54149.17164144001 2025-09-03,16:16:04.000,246,11035483,-795,0,1756916163,13243.733941749997,346.2482603399985,54149.4720876 2025-09-03,16:16:05.000,246,11035559,-795,0,1756916164,13243.713732819997,346.2130146900017,54149.32535808 2025-09-03,16:16:06.000,246,11035462,-795,0,1756916165,13243.720469129992,346.2623586000045,54149.367280800005 2025-09-03,16:16:07.000,246,11035523,-795,0,1756916166,13243.848459020002,346.22711295000045,54149.56292016 2025-09-03,16:16:08.000,246,11035523,-795,0,1756916167,13243.855195329998,346.2200638200011,54149.57689440001 2025-09-03,16:16:09.000,246,11035543,-795,0,1756916168,13243.882140569993,346.19186730000365,54149.56292016 2025-09-03,16:16:10.000,246,11035571,-795,0,1756916169,13243.834986399997,346.22711295000045,54149.46510048 2025-09-03,16:16:11.000,246,11035507,-795,0,1756916170,13243.949503669988,346.2130146900017,54149.52798456001 2025-09-03,16:16:12.000,246,11035484,-795,0,1756916171,13243.949503669988,346.29055512000195,54149.86336632001 2025-09-03,16:16:13.000,246,11035547,-795,0,1756916172,13243.949503669988,346.27645686000324,54149.69567544001 2025-09-03,16:16:14.000,246,11035567,-795,0,1756916173,13243.956239979998,346.32580076999875,54149.68868832 2025-09-03,16:16:15.000,246,11035538,-795,0,1756916174,13243.929294739988,346.2835059900026,54149.56990728 2025-09-03,16:16:16.000,246,11035563,-795,0,1756916175,13243.949503669988,346.2835059900026,54149.39522928 2025-09-03,16:16:17.000,246,11035564,-795,0,1756916176,13244.104438799994,346.3187516399994,54149.52099744 2025-09-03,16:16:18.000,246,11035553,-795,0,1756916177,13244.111175109989,346.33989903000474,54149.486061840005 2025-09-03,16:16:19.000,246,11035522,-795,0,1756916178,13244.124647729994,346.2976042500013,54149.702662560005 2025-09-03,16:16:20.000,246,11035501,-795,0,1756916179,13243.929294739988,346.2623586000045,54149.416190640004 2025-09-03,16:16:21.000,246,11035542,-795,0,1756916180,13244.090966179989,346.2623586000045,54149.77952088 2025-09-03,16:16:22.000,246,11035575,-795,0,1756916181,13244.117911419999,346.3046533800007,54149.84240496001 2025-09-03,16:16:23.000,246,11035539,-795,0,1756916182,13244.205483449994,346.2482603399985,54149.89830192 2025-09-03,16:16:24.000,246,11035509,-795,0,1756916183,13244.198747139999,346.27645686000324,54149.604842880006 2025-09-03,16:16:25.000,246,11035539,-795,0,1756916184,13244.158329279999,346.24121120999916,54149.318370960005 2025-09-03,16:16:26.000,246,11035529,-795,0,1756916185,13244.198747139999,346.2200638200011,54149.38125504001 2025-09-03,16:16:27.000,246,11035520,-795,0,1756916186,13244.245901309994,346.1707199099983,54149.55593304001 2025-09-03,16:16:28.000,246,11035541,-795,0,1756916187,13244.23242868999,346.1495725200002,54149.73759816 2025-09-03,16:16:29.000,246,11035542,-795,0,1756916188,13244.239164999999,346.14252339000086,54149.79349512001 2025-09-03,16:16:30.000,246,11035558,-795,0,1756916189,13244.070757249989,346.07203209,54149.772533760006 2025-09-03,16:16:31.000,246,11035544,-795,0,1756916190,13244.151592969989,346.0579338300013,54149.88432768001 2025-09-03,16:16:32.000,246,11035530,-795,0,1756916191,13244.21221975999,346.0226881800045,54149.8563792 2025-09-03,16:16:33.000,246,11035539,-795,0,1756916192,13244.245901309994,345.9521968800036,54149.75855952 2025-09-03,16:16:34.000,246,11035533,-795,0,1756916193,13244.25937393,345.96629514000233,54149.66772696 2025-09-03,16:16:35.000,246,11035535,-795,0,1756916194,13244.25937393,345.9380986200049,54149.31138384001 2025-09-03,16:16:36.000,246,11035492,-795,0,1756916195,13244.25937393,345.9874425300004,54149.63977848 2025-09-03,16:16:37.000,246,11035534,-795,0,1756916196,13244.27284654999,345.9028529700008,54149.821443600005 2025-09-03,16:16:38.000,246,11035549,-795,0,1756916197,13244.239164999999,345.89580384000146,54149.83541784 2025-09-03,16:16:39.000,246,11035521,-795,0,1756916198,13244.117911419999,345.83236166999995,54149.73759816 2025-09-03,16:16:40.000,246,11035565,-795,0,1756916199,13244.043812009993,345.78301776000444,54149.59785576001 2025-09-03,16:16:41.000,246,11035559,-795,0,1756916200,13244.165065589994,345.78301776000444,54149.61881712 2025-09-03,16:16:42.000,246,11035549,-795,0,1756916201,13244.198747139999,345.8041651500025,54149.72362392001 2025-09-03,16:16:43.000,246,11035562,-795,0,1756916202,13244.165065589994,345.8112142800019,54149.772533760006 2025-09-03,16:16:44.000,246,11035494,-795,0,1756916203,13244.111175109989,345.83236166999995,54149.702662560005 2025-09-03,16:16:45.000,246,11035507,-795,0,1756916204,13243.996657839998,345.81826341000124,54149.87734056 2025-09-03,16:16:46.000,246,11035499,-795,0,1756916205,13243.942767359993,345.9240003599989,54149.63279136 2025-09-03,16:16:47.000,246,11035553,-795,0,1756916206,13243.936031049998,345.9240003599989,54149.86336632001 2025-09-03,16:16:48.000,246,11035537,-795,0,1756916207,13243.902349499993,346.0367864400032,54149.87734056 2025-09-03,16:16:49.000,246,11035568,-795,0,1756916208,13243.814777469997,345.9874425300004,54149.486061840005 2025-09-03,16:16:50.000,246,11035555,-795,0,1756916209,13243.700260199992,346.04383557000256,54149.40920352001 2025-09-03,16:16:51.000,246,11035550,-795,0,1756916210,13243.700260199992,346.1213760000028,54149.52798456001 2025-09-03,16:16:52.000,246,11035485,-795,0,1756916211,13243.605951860001,346.19186730000365,54149.72362392001 2025-09-03,16:16:53.000,246,11035532,-795,0,1756916212,13243.525116140001,346.2200638200011,54149.989134480005 2025-09-03,16:16:54.000,246,11035533,-795,0,1756916213,13243.44428042,346.3187516399994,54149.97516024 2025-09-03,16:16:55.000,246,11035548,-795,0,1756916214,13243.35670838999,346.38924294000026,54150.038044320005 2025-09-03,16:16:56.000,246,11035532,-795,0,1756916215,13243.24219112,346.43858685000305,54149.93323752001 2025-09-03,16:16:57.000,246,11035533,-795,0,1756916216,13243.20177326,346.4949798899979,54149.52798456001 2025-09-03,16:16:58.000,246,11035557,-795,0,1756916217,13243.228718499995,346.530225540002,54149.50702320001 2025-09-03,16:16:59.000,246,11035555,-795,0,1756916218,13243.188300639995,346.55137293000007,54149.50702320001 2025-09-03,16:17:00.000,246,11035484,-795,0,1756916219,13242.952529789989,346.5443238000007,54149.21356416001 2025-09-03,16:17:01.000,246,11035546,-795,0,1756916220,13242.99294764999,346.62186423000094,54149.40920352001 2025-09-03,16:17:02.000,246,11035492,-795,0,1756916221,13242.959266099999,346.6289133600003,54149.63279136 2025-09-03,16:17:03.000,246,11035565,-795,0,1756916222,13242.999683959999,346.55842205999943,54149.786508 2025-09-03,16:17:04.000,246,11035565,-795,0,1756916223,13242.979475029999,346.5654711899988,54149.919263280004 2025-09-03,16:17:05.000,246,11035554,-795,0,1756916224,13242.986211339994,346.530225540002,54149.653752720005 2025-09-03,16:17:06.000,246,11035564,-795,0,1756916225,13242.939057169999,346.4949798899979,54149.47907472001 2025-09-03,16:17:07.000,246,11035512,-795,0,1756916226,13242.999683959999,346.42448859000433,54149.59086864 2025-09-03,16:17:08.000,246,11035578,-795,0,1756916227,13242.999683959999,346.41039032999834,54149.34631944 2025-09-03,16:17:09.000,246,11035547,-795,0,1756916228,13242.979475029999,346.3328498999981,54149.4720876 2025-09-03,16:17:10.000,246,11035545,-795,0,1756916229,13242.844748829993,346.3187516399994,54149.38824216001 2025-09-03,16:17:11.000,246,11035565,-795,0,1756916230,13242.912111929989,346.27645686000324,54149.43016488001 2025-09-03,16:17:12.000,246,11035508,-795,0,1756916231,13242.952529789989,346.2482603399985,54149.59086864 2025-09-03,16:17:13.000,246,11035507,-795,0,1756916232,13243.01315657999,346.1566216499996,54149.50702320001 2025-09-03,16:17:14.000,246,11035569,-795,0,1756916233,13242.939057169999,346.10727774000406,54149.38125504001 2025-09-03,16:17:15.000,246,11035526,-795,0,1756916234,13242.945793479994,346.09317947999807,54149.248499760004 2025-09-03,16:17:16.000,246,11035509,-795,0,1756916235,13242.932320859989,346.0226881800045,54149.35330656 2025-09-03,16:17:17.000,246,11035540,-795,0,1756916236,13242.986211339994,345.95924601000297,54149.38824216001 2025-09-03,16:17:18.000,246,11035520,-795,0,1756916237,13242.885166689994,346.0226881800045,54149.55593304001 2025-09-03,16:17:19.000,246,11035582,-795,0,1756916238,13242.838012519998,346.0085899199985,54149.269461120006 2025-09-03,16:17:20.000,246,11035514,-795,0,1756916239,13242.757176799998,346.0367864400032,54149.199589920005 2025-09-03,16:17:21.000,246,11035526,-795,0,1756916240,13242.790858349988,346.0226881800045,54149.21356416001 2025-09-03,16:17:22.000,246,11035543,-795,0,1756916241,13242.905375619994,345.9733442700017,54149.1576672 2025-09-03,16:17:23.000,246,11035521,-795,0,1756916242,13242.851485139989,346.01563904999784,54148.99696344 2025-09-03,16:17:24.000,246,11035518,-795,0,1756916243,13242.804330969993,345.99449165999977,54149.00395056001 2025-09-03,16:17:25.000,246,11035587,-795,0,1756916244,13242.777385729998,345.9874425300004,54149.21356416001 2025-09-03,16:17:26.000,246,11035522,-795,0,1756916245,13242.710022630003,346.0015407899991,54149.35330656 2025-09-03,16:17:27.000,246,11035520,-795,0,1756916246,13242.689813700003,345.9733442700017,54149.39522928 2025-09-03,16:17:28.000,246,11035556,-795,0,1756916247,13242.716758939998,345.9874425300004,54149.50702320001 2025-09-03,16:17:29.000,246,11035567,-795,0,1756916248,13242.730231559988,346.0015407899991,54149.437152000006 2025-09-03,16:17:30.000,246,11035555,-795,0,1756916249,13242.676341079998,345.96629514000233,54148.766388480006 2025-09-03,16:17:31.000,246,11035549,-795,0,1756916250,13242.669604770002,345.95924601000297,54148.85722104001 2025-09-03,16:17:32.000,246,11035506,-795,0,1756916251,13242.662868459993,345.9240003599989,54148.88516952001 2025-09-03,16:17:33.000,246,11035532,-795,0,1756916252,13242.662868459993,345.89580384000146,54148.815298320005 2025-09-03,16:17:34.000,246,11035556,-795,0,1756916253,13242.649395840002,345.86055819000467,54149.0179248 2025-09-03,16:17:35.000,246,11035543,-795,0,1756916254,13242.608977980002,345.8253125400006,54148.92010512 2025-09-03,16:17:36.000,246,11035520,-795,0,1756916255,13242.555087499997,345.83236166999995,54149.01093768 2025-09-03,16:17:37.000,246,11035562,-795,0,1756916256,13242.561823809992,345.79711602000316,54149.199589920005 2025-09-03,16:17:38.000,246,11035531,-795,0,1756916257,13242.595505359997,345.7125264600036,54148.75241424 2025-09-03,16:17:39.000,246,11035528,-795,0,1756916258,13242.588769050002,345.6913790699982,54148.8432468 2025-09-03,16:17:40.000,246,11035519,-795,0,1756916259,13242.534878569997,345.6561334200014,54148.66856880001 2025-09-03,16:17:41.000,246,11035554,-795,0,1756916260,13242.615714289997,345.6913790699982,54148.48690368 2025-09-03,16:17:42.000,246,11035550,-795,0,1756916261,13242.608977980002,345.6913790699982,54148.71747864001 2025-09-03,16:17:43.000,246,11035549,-795,0,1756916262,13242.602241669993,345.68432993999886,54148.78036272 2025-09-03,16:17:44.000,246,11035505,-795,0,1756916263,13242.602241669993,345.6772808099995,54148.80831120001 2025-09-03,16:17:45.000,246,11035582,-795,0,1756916264,13242.656132149998,345.67023168000014,54148.864208160005 2025-09-03,16:17:46.000,246,11035529,-795,0,1756916265,13242.656132149998,345.7054773300042,54148.80132408 2025-09-03,16:17:47.000,246,11035549,-795,0,1756916266,13242.723495249993,345.69842820000486,54148.67555592 2025-09-03,16:17:48.000,246,11035532,-795,0,1756916267,13242.716758939998,345.7125264600036,54148.7733756 2025-09-03,16:17:49.000,246,11035521,-795,0,1756916268,13242.662868459993,345.71957559000293,54148.68953016001 2025-09-03,16:17:50.000,246,11035545,-795,0,1756916269,13242.595505359997,345.7266247200023,54148.59171048001 2025-09-03,16:17:51.000,246,11035572,-795,0,1756916270,13242.595505359997,345.79711602000316,54148.90613088001 2025-09-03,16:17:53.000,246,11035521,-795,0,1756916272,13242.703286319993,345.78301776000444,54148.83625968001 2025-09-03,16:17:54.000,246,11035493,-795,0,1756916273,13242.689813700003,345.7759686299978,54148.85023392 2025-09-03,16:17:55.000,246,11035534,-795,0,1756916274,13242.615714289997,345.7618703699991,54148.45196808001 2025-09-03,16:17:56.000,246,11035578,-795,0,1756916275,13242.615714289997,345.7548212399997,54148.51485216 2025-09-03,16:17:57.000,246,11035514,-795,0,1756916276,13242.608977980002,345.74777211000037,54148.431006720006 2025-09-03,16:17:58.000,246,11035576,-795,0,1756916277,13242.588769050002,345.71957559000293,54148.68953016001 2025-09-03,16:17:59.000,246,11035534,-795,0,1756916278,13242.534878569997,345.76891949999845,54148.99696344 2025-09-03,16:18:00.000,246,11035603,-795,0,1756916279,13242.501197019992,345.7548212399997,54148.95504072001 2025-09-03,16:18:01.000,246,11035584,-795,0,1756916280,13242.447306540002,345.67023168000014,54148.72446576 2025-09-03,16:18:02.000,246,11035537,-795,0,1756916281,13242.501197019992,345.73367385000165,54148.78036272 2025-09-03,16:18:03.000,246,11035527,-795,0,1756916282,13242.561823809992,345.76891949999845,54148.48690368 2025-09-03,16:18:04.000,246,11035477,-795,0,1756916283,13242.534878569997,345.69842820000486,54148.42401960001 2025-09-03,16:18:05.000,246,11035539,-795,0,1756916284,13242.534878569997,345.7054773300042,54148.389084 2025-09-03,16:18:06.000,246,11035534,-795,0,1756916285,13242.507933330002,345.7266247200023,54148.33318704001 2025-09-03,16:18:07.000,246,11035523,-795,0,1756916286,13242.454042849997,345.7759686299978,54148.528826400005 2025-09-03,16:18:08.000,246,11035547,-795,0,1756916287,13242.379943439992,345.81826341000124,54148.51485216 2025-09-03,16:18:09.000,246,11035565,-795,0,1756916288,13242.433833919997,345.8041651500025,54148.92010512 2025-09-03,16:18:10.000,246,11035535,-795,0,1756916289,13242.427097610002,345.79711602000316,54148.99696344 2025-09-03,16:18:11.000,246,11035501,-795,0,1756916290,13242.352998199996,345.8394107999993,54148.46594232 2025-09-03,16:18:12.000,246,11035541,-795,0,1756916291,13242.447306540002,345.8112142800019,54148.50786504 2025-09-03,16:18:13.000,246,11035527,-795,0,1756916292,13242.359734509992,345.8464599299987,54148.431006720006 2025-09-03,16:18:14.000,246,11035532,-795,0,1756916293,13242.386679750001,345.88170558000274,54148.27729008 2025-09-03,16:18:15.000,246,11035528,-795,0,1756916294,13242.406888680001,345.93104948999826,54148.598697600006 2025-09-03,16:18:16.000,246,11035532,-795,0,1756916295,13242.480988089992,345.9380986200049,54148.80831120001 2025-09-03,16:18:17.000,246,11035569,-795,0,1756916296,13242.494460709997,345.95924601000297,54148.7035044 2025-09-03,16:18:18.000,246,11035538,-795,0,1756916297,13242.480988089992,345.9733442700017,54148.71049152001 2025-09-03,16:18:19.000,246,11035542,-795,0,1756916298,13242.582032739992,345.9733442700017,54148.67555592 2025-09-03,16:18:20.000,246,11035539,-795,0,1756916299,13242.528142260002,345.95924601000297,54148.4589552 2025-09-03,16:18:21.000,246,11035532,-795,0,1756916300,13242.528142260002,345.9733442700017,54148.389084 2025-09-03,16:18:22.000,246,11035556,-795,0,1756916301,13242.474251779997,346.0085899199985,54148.41703248 2025-09-03,16:18:23.000,246,11035567,-795,0,1756916302,13242.629186910002,345.96629514000233,54148.51485216 2025-09-03,16:18:24.000,246,11035538,-795,0,1756916303,13242.662868459993,346.01563904999784,54148.87818240001 2025-09-03,16:18:25.000,246,11035524,-795,0,1756916304,13242.696550009998,346.0015407899991,54148.61267184 2025-09-03,16:18:26.000,246,11035537,-795,0,1756916305,13242.777385729998,346.02973731000384,54148.75940136001 2025-09-03,16:18:27.000,246,11035521,-795,0,1756916306,13242.858221449998,346.0367864400032,54148.66158168 2025-09-03,16:18:28.000,246,11035512,-795,0,1756916307,13242.838012519998,346.0015407899991,54148.34017416 2025-09-03,16:18:29.000,246,11035541,-795,0,1756916308,13242.811067279988,346.0015407899991,54148.242354480004 2025-09-03,16:18:30.000,246,11035544,-795,0,1756916309,13242.878430379998,345.99449165999977,54148.23536736001 2025-09-03,16:18:31.000,246,11035552,-795,0,1756916310,13242.885166689994,345.9874425300004,54148.312225680005 2025-09-03,16:18:32.000,246,11035569,-795,0,1756916311,13243.006420269994,345.96629514000233,54148.78036272 2025-09-03,16:18:33.000,246,11035551,-795,0,1756916312,13243.07378336999,345.9521968800036,54148.90613088001 2025-09-03,16:18:34.000,246,11035545,-795,0,1756916313,13243.12093754,345.9099021000002,54148.934079360006 2025-09-03,16:18:35.000,246,11035542,-795,0,1756916314,13243.22198219,345.88170558000274,54148.92010512 2025-09-03,16:18:36.000,246,11035581,-795,0,1756916315,13243.188300639995,345.88170558000274,54148.263315840006 2025-09-03,16:18:37.000,246,11035513,-795,0,1756916316,13243.269136359995,345.8394107999993,54148.20043176 2025-09-03,16:18:38.000,246,11035553,-795,0,1756916317,13243.370181009996,345.81826341000124,54148.43799384 2025-09-03,16:18:39.000,246,11035536,-795,0,1756916318,13243.42407149,345.73367385000165,54148.43799384 2025-09-03,16:18:40.000,246,11035494,-795,0,1756916319,13243.410598869996,345.7266247200023,54148.68953016001 2025-09-03,16:18:41.000,246,11035523,-795,0,1756916320,13243.42407149,345.6913790699982,54148.54280064001 2025-09-03,16:18:42.000,246,11035518,-795,0,1756916321,13243.531852449996,345.64908429000207,54148.82927256 2025-09-03,16:18:43.000,246,11035507,-795,0,1756916322,13243.599215549992,345.63498603000335,54149.01093768 2025-09-03,16:18:44.000,246,11035584,-795,0,1756916323,13243.572270309996,345.613838639998,54148.647607440005 2025-09-03,16:18:45.000,246,11035551,-795,0,1756916324,13243.579006619992,345.57154386000184,54148.71747864001 2025-09-03,16:18:46.000,246,11035527,-795,0,1756916325,13243.545325070001,345.5644947300025,54148.61965896001 2025-09-03,16:18:47.000,246,11035535,-795,0,1756916326,13243.579006619992,345.52219994999905,54148.45196808001 2025-09-03,16:18:48.000,246,11035537,-795,0,1756916327,13243.619424479992,345.60678950999863,54148.92010512 2025-09-03,16:18:49.000,246,11035545,-795,0,1756916328,13243.605951860001,345.62088777000463,54148.97600208001 2025-09-03,16:18:50.000,246,11035563,-795,0,1756916329,13243.538588759991,345.64908429000207,54148.95504072001 2025-09-03,16:18:51.000,246,11035586,-795,0,1756916330,13243.437544109991,345.67023168000014,54148.78036272 2025-09-03,16:18:52.000,246,11035466,-795,0,1756916331,13243.390389939996,345.71957559000293,54148.58472336 2025-09-03,16:18:53.000,246,11035567,-795,0,1756916332,13243.31629052999,345.7618703699991,54148.647607440005 2025-09-03,16:18:54.000,246,11035544,-795,0,1756916333,13243.26240005,345.78301776000444,54148.78734984001 2025-09-03,16:18:55.000,246,11035528,-795,0,1756916334,13243.22198219,345.867607320004,54148.815298320005 2025-09-03,16:18:56.000,246,11035539,-795,0,1756916335,13243.07378336999,345.8887547100021,54148.97600208001 2025-09-03,16:18:57.000,246,11035557,-795,0,1756916336,13243.03336550999,346.0015407899991,54149.031899040005 2025-09-03,16:18:58.000,246,11035502,-795,0,1756916337,13242.918848239999,346.06498296000063,54148.7733756 2025-09-03,16:18:59.000,246,11035548,-795,0,1756916338,13242.939057169999,346.1495725200002,54148.98997632 2025-09-03,16:19:00.000,246,11035531,-795,0,1756916339,13242.797594659998,346.2341620799998,54148.95504072001 2025-09-03,16:19:01.000,246,11035552,-795,0,1756916340,13242.595505359997,346.24121120999916,54148.37510976001 2025-09-03,16:19:02.000,246,11035579,-795,0,1756916341,13242.534878569997,346.29055512000195,54148.50087792001 2025-09-03,16:19:03.000,246,11035540,-795,0,1756916342,13242.460779159992,346.3610464200028,54148.52183928001 2025-09-03,16:19:04.000,246,11035523,-795,0,1756916343,13242.427097610002,346.41039032999834,54148.67555592 2025-09-03,16:19:05.000,246,11035534,-795,0,1756916344,13242.332789269996,346.4456359800024,54149.14369296001 2025-09-03,16:19:06.000,246,11035552,-795,0,1756916345,13242.272162479996,346.4667833700005,54149.17164144001 2025-09-03,16:19:07.000,246,11035530,-795,0,1756916346,13242.17785413999,346.48793075999856,54149.04587328001 2025-09-03,16:19:08.000,246,11035550,-795,0,1756916347,13242.13743627999,346.4949798899979,54149.00395056001 2025-09-03,16:19:09.000,246,11035559,-795,0,1756916348,13242.07680948999,346.5090781500039,54148.53581352 2025-09-03,16:19:10.000,246,11035531,-795,0,1756916349,13242.02291901,346.5161272800033,54148.50087792001 2025-09-03,16:19:11.000,246,11035528,-795,0,1756916350,13241.91513804999,346.5443238000007,54148.34716128 2025-09-03,16:19:12.000,246,11035591,-795,0,1756916351,13241.867983879994,346.50202902000456,54148.46594232 2025-09-03,16:19:13.000,246,11035543,-795,0,1756916352,13241.908401739995,346.55137293000007,54148.864208160005 2025-09-03,16:19:14.000,246,11035509,-795,0,1756916353,13241.85451125999,346.53727467000135,54148.73844000001 2025-09-03,16:19:15.000,246,11035506,-795,0,1756916354,13241.86124757,346.5443238000007,54148.82927256 2025-09-03,16:19:16.000,246,11035511,-795,0,1756916355,13241.77367553999,346.50202902000456,54148.815298320005 2025-09-03,16:19:17.000,246,11035516,-795,0,1756916356,13241.766939229994,346.48793075999856,54148.78734984001 2025-09-03,16:19:18.000,246,11035555,-795,0,1756916357,13241.75346660999,346.48793075999856,54148.66158168 2025-09-03,16:19:19.000,246,11035549,-795,0,1756916358,13241.760202919999,346.41039032999834,54148.61965896001 2025-09-03,16:19:20.000,246,11035522,-795,0,1756916359,13241.686103509994,346.4174394599977,54148.51485216 2025-09-03,16:19:21.000,246,11035528,-795,0,1756916360,13241.605267789993,346.47383249999984,54148.21440600001 2025-09-03,16:19:22.000,246,11035566,-795,0,1756916361,13241.692839819989,346.5161272800033,54148.65459456 2025-09-03,16:19:23.000,246,11035500,-795,0,1756916362,13241.585058859993,346.50202902000456,54148.60568472 2025-09-03,16:19:24.000,246,11035548,-795,0,1756916363,13241.645685649994,346.43858685000305,54148.57074912001 2025-09-03,16:19:25.000,246,11035576,-795,0,1756916364,13241.706312439994,346.4174394599977,54148.54978776001 2025-09-03,16:19:26.000,246,11035547,-795,0,1756916365,13241.652421959989,346.3680955500022,54148.16549616001 2025-09-03,16:19:27.000,246,11035572,-795,0,1756916366,13241.679367199999,346.3680955500022,54148.144534800005 2025-09-03,16:19:28.000,246,11035523,-795,0,1756916367,13241.739993989999,346.3328498999981,54148.41703248 2025-09-03,16:19:29.000,246,11035527,-795,0,1756916368,13241.780411849999,346.3046533800007,54148.44498096 2025-09-03,16:19:30.000,246,11035508,-795,0,1756916369,13241.787148159994,346.2835059900026,54148.7035044 2025-09-03,16:19:31.000,246,11035544,-795,0,1756916370,13241.739993989999,346.24121120999916,54148.4589552 2025-09-03,16:19:32.000,246,11035523,-795,0,1756916371,13241.827566019994,346.2200638200011,54148.410045360004 2025-09-03,16:19:33.000,246,11035473,-795,0,1756916372,13241.969028529995,346.20596556000237,54148.52183928001 2025-09-03,16:19:34.000,246,11035564,-795,0,1756916373,13242.05660055999,346.1566216499996,54148.25632872001 2025-09-03,16:19:35.000,246,11035518,-795,0,1756916374,13242.07680948999,346.1354742600015,54148.074663600004 2025-09-03,16:19:36.000,246,11035570,-795,0,1756916375,13242.110491039995,346.0861303499987,54147.99081816 2025-09-03,16:19:37.000,246,11035569,-795,0,1756916376,13242.211535689996,346.07203209,54148.06767648001 2025-09-03,16:19:38.000,246,11035540,-795,0,1756916377,13242.359734509992,345.99449165999977,54148.27729008 2025-09-03,16:19:39.000,246,11035458,-795,0,1756916378,13242.440570229992,346.0508847000019,54148.65459456 2025-09-03,16:19:40.000,246,11035499,-795,0,1756916379,13242.447306540002,345.95924601000297,54148.52183928001 2025-09-03,16:19:41.000,246,11035530,-795,0,1756916380,13242.406888680001,345.95924601000297,54148.389084 2025-09-03,16:19:42.000,246,11035502,-795,0,1756916381,13242.548351190002,345.9733442700017,54148.30523856001 2025-09-03,16:19:43.000,246,11035573,-795,0,1756916382,13242.642659529993,345.96629514000233,54147.92094696001 2025-09-03,16:19:44.000,246,11035518,-795,0,1756916383,13242.710022630003,345.96629514000233,54148.01876664001 2025-09-03,16:19:45.000,246,11035575,-795,0,1756916384,13242.784122039993,345.94514775000425,54148.08863784001 2025-09-03,16:19:46.000,246,11035540,-795,0,1756916385,13242.817803589998,345.95924601000297,54148.16549616001 2025-09-03,16:19:47.000,246,11035493,-795,0,1756916386,13242.864957759994,346.0367864400032,54148.389084 2025-09-03,16:19:48.000,246,11035518,-795,0,1756916387,13242.851485139989,346.01563904999784,54148.17248328 2025-09-03,16:19:49.000,246,11035509,-795,0,1756916388,13242.864957759994,346.0508847000019,54148.22838024 2025-09-03,16:19:50.000,246,11035527,-795,0,1756916389,13242.864957759994,346.02973731000384,54148.47292944001 2025-09-03,16:19:51.000,246,11035533,-795,0,1756916390,13242.817803589998,346.07908121999935,54147.96286968 2025-09-03,16:19:52.000,246,11035506,-795,0,1756916391,13242.898639309999,346.0861303499987,54148.1095992 2025-09-03,16:19:53.000,246,11035531,-795,0,1756916392,13242.966002409994,346.07908121999935,54148.20741888001 2025-09-03,16:19:54.000,246,11035505,-795,0,1756916393,13242.99294764999,346.07908121999935,54148.22838024 2025-09-03,16:19:55.000,246,11035550,-795,0,1756916394,13243.019892889999,346.1354742600015,54148.20741888001 2025-09-03,16:19:56.000,246,11035547,-795,0,1756916395,13242.99294764999,346.14252339000086,54148.095624960006 2025-09-03,16:19:57.000,246,11035533,-795,0,1756916396,13243.046838129994,346.19186730000365,54148.13754768001 2025-09-03,16:19:58.000,246,11035531,-795,0,1756916397,13243.13441015999,346.2130146900017,54148.22139312 2025-09-03,16:19:59.000,246,11035580,-795,0,1756916398,13243.107464919995,346.16367077999894,54148.08863784001 2025-09-03,16:20:00.000,246,11035534,-795,0,1756916399,13243.05357443999,346.1354742600015,54147.83011440001 2025-09-03,16:20:01.000,246,11035551,-795,0,1756916400,13243.04010182,346.09317947999807,54147.80216592001 2025-09-03,16:20:02.000,246,11035523,-795,0,1756916401,13243.147882779995,346.09317947999807,54148.15850904 2025-09-03,16:20:03.000,246,11035513,-795,0,1756916402,13243.147882779995,346.1143268700034,54148.263315840006 2025-09-03,16:20:04.000,246,11035466,-795,0,1756916403,13243.07378336999,346.1143268700034,54148.40305824001 2025-09-03,16:20:05.000,246,11035551,-795,0,1756916404,13243.11420122999,346.0579338300013,54148.52183928001 2025-09-03,16:20:06.000,246,11035507,-795,0,1756916405,13243.019892889999,346.09317947999807,54148.15850904 2025-09-03,16:20:07.000,246,11035503,-795,0,1756916406,13242.945793479994,346.0226881800045,54148.095624960006 2025-09-03,16:20:08.000,246,11035522,-795,0,1756916407,13242.966002409994,345.9733442700017,54147.94190832 2025-09-03,16:20:09.000,246,11035547,-795,0,1756916408,13242.918848239999,345.9099021000002,54147.98383104 2025-09-03,16:20:10.000,246,11035541,-795,0,1756916409,13242.851485139989,345.89580384000146,54147.9349212 2025-09-03,16:20:11.000,246,11035487,-795,0,1756916410,13242.635923219997,345.8464599299987,54147.71832048 2025-09-03,16:20:12.000,246,11035516,-795,0,1756916411,13242.602241669993,345.8253125400006,54148.11658632001 2025-09-03,16:20:13.000,246,11035459,-795,0,1756916412,13242.528142260002,345.8394107999993,54148.36812264 2025-09-03,16:20:14.000,246,11035476,-795,0,1756916413,13242.514669639997,345.8112142800019,54148.479916560005 2025-09-03,16:20:15.000,246,11035521,-795,0,1756916414,13242.393416059997,345.78301776000444,54148.4938908 2025-09-03,16:20:16.000,246,11035534,-795,0,1756916415,13242.278898789991,345.7054773300042,54148.242354480004 2025-09-03,16:20:17.000,246,11035492,-795,0,1756916416,13242.19806306999,345.64908429000207,54148.144534800005 2025-09-03,16:20:18.000,246,11035570,-795,0,1756916417,13242.211535689996,345.6561334200014,54147.98383104 2025-09-03,16:20:19.000,246,11035521,-795,0,1756916418,13242.150908899996,345.5926912499999,54148.01876664001 2025-09-03,16:20:20.000,246,11035461,-795,0,1756916419,13242.06333687,345.5644947300025,54147.98383104 2025-09-03,16:20:21.000,246,11035508,-795,0,1756916420,13241.85451125999,345.52219994999905,54147.96286968 2025-09-03,16:20:22.000,246,11035521,-795,0,1756916421,13241.928610669995,345.52219994999905,54148.08863784001 2025-09-03,16:20:23.000,246,11035494,-795,0,1756916422,13241.908401739995,345.4517086499982,54148.08165072 2025-09-03,16:20:24.000,246,11035511,-795,0,1756916423,13241.77367553999,345.42351213000074,54147.91395984 2025-09-03,16:20:25.000,246,11035567,-795,0,1756916424,13241.928610669995,345.29662778999773,54148.05370224 2025-09-03,16:20:26.000,246,11035512,-795,0,1756916425,13242.01618269999,345.30367692000436,54148.10261208 2025-09-03,16:20:27.000,246,11035529,-795,0,1756916426,13242.049864249995,345.2190873600048,54148.1095992 2025-09-03,16:20:28.000,246,11035488,-755,0,1756916427,13241.96229222,345.1838417100007,54147.87203712001 2025-09-03,16:20:29.000,246,11035500,-795,0,1756916428,13242.03639162999,345.12744866999856,54148.06068936 2025-09-03,16:20:30.000,246,11035510,-795,0,1756916429,13242.07680948999,345.169743450002,54148.074663600004 2025-09-03,16:20:31.000,246,11035531,-795,0,1756916430,13241.99597376999,345.04990823999833,54147.906972720004 2025-09-03,16:20:32.000,246,11035519,-795,0,1756916431,13242.07680948999,345.0569573699977,54148.025753760005 2025-09-03,16:20:33.000,246,11035504,-795,0,1756916432,13242.15764520999,344.96531867999875,54147.87902424001 2025-09-03,16:20:34.000,246,11035526,-795,0,1756916433,13242.171117829996,344.9371221600013,54147.85107576001 2025-09-03,16:20:35.000,246,11035490,-795,0,1756916434,13242.15764520999,344.9089256400039,54147.86505 2025-09-03,16:20:36.000,246,11035477,-795,0,1756916435,13242.09701841999,344.8736799899998,54147.86505 2025-09-03,16:20:37.000,246,11035477,-795,0,1756916436,13242.110491039995,344.7890904300002,54148.144534800005 2025-09-03,16:20:38.000,246,11035522,-795,0,1756916437,13242.130699969995,344.8595817300011,54148.35414840001 2025-09-03,16:20:39.000,246,11035541,-795,0,1756916438,13242.13743627999,344.7961395599996,54148.35414840001 2025-09-03,16:20:40.000,246,11035541,-795,0,1756916439,13242.029655319995,344.7961395599996,54148.23536736001 2025-09-03,16:20:41.000,246,11035546,-795,0,1756916440,13241.928610669995,344.71155,54147.83011440001 2025-09-03,16:20:42.000,246,11035525,-795,0,1756916441,13241.948819599995,344.71859912999935,54147.76723032 2025-09-03,16:20:43.000,246,11035480,-795,0,1756916442,13241.969028529995,344.7397465200047,54147.86505 2025-09-03,16:20:44.000,246,11035467,-795,0,1756916443,13241.867983879994,344.76794304000214,54147.7951788 2025-09-03,16:20:45.000,246,11035511,-795,0,1756916444,13241.87472018999,344.73269738999807,54147.78120456001 2025-09-03,16:20:46.000,246,11035510,-795,0,1756916445,13241.719785059999,344.7749921700015,54147.99780528001 2025-09-03,16:20:47.000,246,11035504,-795,0,1756916446,13241.699576129999,344.7608939100028,54148.04671512001 2025-09-03,16:20:48.000,246,11035485,-795,0,1756916447,13241.739993989999,344.7890904300002,54148.3192128 2025-09-03,16:20:49.000,246,11035539,-795,0,1756916448,13241.726521369994,344.8243360800043,54148.34017416 2025-09-03,16:20:50.000,246,11035514,-795,0,1756916449,13241.638949339998,344.83138521000365,54148.0047924 2025-09-03,16:21:01.000,246,11035524,-795,0,1756916460,13241.436860039998,345.15564519000327,54147.83710152 2025-09-03,16:21:02.000,246,11035498,-795,0,1756916461,13241.450332660002,345.24023475000286,54147.98383104 2025-09-03,16:21:03.000,246,11035490,-795,0,1756916462,13241.376233249997,345.2684312700003,54148.03972800001 2025-09-03,16:21:04.000,246,11035519,-795,0,1756916463,13241.315606459997,345.30367692000436,54147.95588256 2025-09-03,16:21:05.000,246,11035508,-795,0,1756916464,13241.362760629992,345.30367692000436,54148.01876664001 2025-09-03,16:21:06.000,246,11035562,-795,0,1756916465,13241.302133839992,345.32482431000244,54148.08165072 2025-09-03,16:21:07.000,246,11035503,-795,0,1756916466,13241.261715979992,345.3107260500037,54147.70434624001 2025-09-03,16:21:08.000,246,11035507,-795,0,1756916467,13241.066362990001,345.28957865999837,54147.56460384001 2025-09-03,16:21:09.000,246,11035525,-795,0,1756916468,13241.073099299996,345.30367692000436,54147.592552320006 2025-09-03,16:21:10.000,246,11035528,-795,0,1756916469,13240.998999889991,345.3459717000005,54147.89299848 2025-09-03,16:21:11.000,246,11035504,-795,0,1756916470,13240.810383209995,345.33892257000116,54148.0047924 2025-09-03,16:21:12.000,246,11035517,-795,0,1756916471,13240.76322904,345.37416821999796,54148.13754768001 2025-09-03,16:21:13.000,246,11035506,-795,0,1756916472,13240.74302011,345.40236474000267,54148.242354480004 2025-09-03,16:21:14.000,246,11035524,-795,0,1756916473,13240.65544807999,345.42351213000074,54148.12357344 2025-09-03,16:21:15.000,246,11035531,-795,0,1756916474,13240.601557599999,345.4305612600001,54147.66941064 2025-09-03,16:21:16.000,246,11035540,-795,0,1756916475,13240.500512949999,345.43761038999946,54147.7253076 2025-09-03,16:21:17.000,246,11035526,-795,0,1756916476,13240.406204609993,345.4799051700029,54147.58556520001 2025-09-03,16:21:18.000,246,11035516,-795,0,1756916477,13240.284951029993,345.48695430000225,54147.52966824 2025-09-03,16:21:19.000,246,11035507,-795,0,1756916478,13240.318632579998,345.5644947300025,54147.906972720004 2025-09-03,16:21:20.000,246,11035522,-795,0,1756916479,13240.264742099993,345.5926912499999,54147.96286968 2025-09-03,16:21:21.000,246,11035531,-795,0,1756916480,13240.170433760002,345.55039647000376,54147.78120456001 2025-09-03,16:21:22.000,246,11035508,-795,0,1756916481,13240.170433760002,345.5926912499999,54148.10261208 2025-09-03,16:21:23.000,246,11035517,-795,0,1756916482,13240.210851620002,345.5574456000031,54147.96286968 2025-09-03,16:21:24.000,246,11035535,-795,0,1756916483,13240.123279589992,345.55039647000376,54147.83710152 2025-09-03,16:21:25.000,246,11035536,-795,0,1756916484,13240.076125419997,345.613838639998,54147.66941064 2025-09-03,16:21:26.000,246,11035495,-795,0,1756916485,13240.035707559997,345.5785929900012,54147.44582280001 2025-09-03,16:21:27.000,246,11035493,-795,0,1756916486,13240.028971250002,345.613838639998,54147.6205008 2025-09-03,16:21:28.000,246,11035496,-795,0,1756916487,13240.008762320002,345.5926912499999,54147.83011440001 2025-09-03,16:21:29.000,246,11035503,-795,0,1756916488,13240.082861729992,345.57154386000184,54147.98383104 2025-09-03,16:21:30.000,246,11035505,-795,0,1756916489,13240.062652799992,345.5644947300025,54147.99081816 2025-09-03,16:21:32.000,246,11035472,-795,0,1756916491,13240.028971250002,345.4940034300016,54147.60652656 2025-09-03,16:21:33.000,246,11035495,-795,0,1756916492,13239.975080769997,345.4799051700029,54147.82312728 2025-09-03,16:21:34.000,246,11035517,-795,0,1756916493,13239.941399219992,345.48695430000225,54147.76723032 2025-09-03,16:21:35.000,246,11035523,-795,0,1756916494,13239.880772429991,345.4587577800048,54147.69735912 2025-09-03,16:21:36.000,246,11035518,-795,0,1756916495,13239.853827189996,345.48695430000225,54148.06068936 2025-09-03,16:21:37.000,246,11035495,-795,0,1756916496,13239.948135530001,345.50810169000033,54148.0047924 2025-09-03,16:21:38.000,246,11035483,-795,0,1756916497,13239.948135530001,345.50105256000097,54147.9349212 2025-09-03,16:21:39.000,246,11035477,-795,0,1756916498,13239.934662909996,345.4446595199988,54147.99780528001 2025-09-03,16:21:40.000,246,11035514,-795,0,1756916499,13239.894245049996,345.40236474000267,54147.41787432001 2025-09-03,16:21:41.000,246,11035483,-795,0,1756916500,13239.921190289992,345.38826648000395,54147.56460384001 2025-09-03,16:21:42.000,246,11035521,-795,0,1756916501,13239.860563499991,345.37416821999796,54147.403900080004 2025-09-03,16:21:43.000,246,11035522,-795,0,1756916502,13239.988553390001,345.42351213000074,54147.49473264001 2025-09-03,16:21:44.000,246,11035534,-795,0,1756916503,13240.055916489997,345.4305612600001,54148.06767648001 2025-09-03,16:21:45.000,246,11035491,-795,0,1756916504,13240.170433760002,345.4446595199988,54148.095624960006 2025-09-03,16:21:46.000,246,11035509,-795,0,1756916505,13240.210851620002,345.40236474000267,54148.1095992 2025-09-03,16:21:47.000,246,11035541,-795,0,1756916506,13240.264742099993,345.4305612600001,54147.89998560001 2025-09-03,16:21:48.000,246,11035490,-795,0,1756916507,13240.338841509998,345.4305612600001,54147.739281840004 2025-09-03,16:21:49.000,246,11035537,-795,0,1756916508,13240.419677229998,345.4658069100042,54147.5506296 2025-09-03,16:21:50.000,246,11035528,-795,0,1756916509,13240.500512949999,345.4446595199988,54147.59953944 2025-09-03,16:21:51.000,246,11035548,-795,0,1756916510,13240.480304019999,345.4658069100042,54147.45280992 2025-09-03,16:21:52.000,246,11035488,-795,0,1756916511,13240.581348669999,345.47285604000353,54147.739281840004 2025-09-03,16:21:53.000,246,11035506,-795,0,1756916512,13240.689129629995,345.50105256000097,54147.85107576001 2025-09-03,16:21:54.000,246,11035481,-795,0,1756916513,13240.74302011,345.4587577800048,54147.99081816 2025-09-03,16:21:55.000,246,11035490,-795,0,1756916514,13240.8036469,345.50810169000033,54148.025753760005 2025-09-03,16:21:56.000,246,11035527,-795,0,1756916515,13240.86427369,345.47285604000353,54147.976843920005 2025-09-03,16:21:57.000,246,11035520,-795,0,1756916516,13240.84406476,345.4446595199988,54147.690372000005 2025-09-03,16:21:58.000,246,11035530,-795,0,1756916517,13240.88448262,345.38826648000395,54147.71133336001 2025-09-03,16:21:59.000,246,11035480,-795,0,1756916518,13240.972054649996,345.48695430000225,54147.89299848 2025-09-03,16:22:00.000,246,11035491,-795,0,1756916519,13240.97879095999,345.5151508199997,54147.74626896 2025-09-03,16:22:01.000,246,11035478,-795,0,1756916520,13241.012472509996,345.48695430000225,54147.927934080006 2025-09-03,16:22:02.000,246,11035497,-795,0,1756916521,13240.98552727,345.4446595199988,54147.9349212 2025-09-03,16:22:03.000,246,11035477,-795,0,1756916522,13241.059626679991,345.50810169000033,54147.99081816 2025-09-03,16:22:04.000,246,11035479,-795,0,1756916523,13241.066362990001,345.4446595199988,54148.05370224 2025-09-03,16:22:05.000,246,11035563,-795,0,1756916524,13241.093308229996,345.4658069100042,54147.7951788 2025-09-03,16:22:06.000,246,11035511,-795,0,1756916525,13241.106780850001,345.4446595199988,54147.7951788 2025-09-03,16:22:07.000,246,11035533,-795,0,1756916526,13241.059626679991,345.42351213000074,54147.91395984 2025-09-03,16:22:08.000,246,11035532,-795,0,1756916527,13241.106780850001,345.40236474000267,54147.91395984 2025-09-03,16:22:09.000,246,11035473,-795,0,1756916528,13241.174143949997,345.43761038999946,54148.44498096 2025-09-03,16:22:10.000,246,11035529,-795,0,1756916529,13241.201089189992,345.43761038999946,54148.44498096 2025-09-03,16:22:11.000,246,11035497,-795,0,1756916530,13241.207825500001,345.4799051700029,54148.25632872001 2025-09-03,16:22:12.000,246,11035459,-795,0,1756916531,13241.073099299996,345.42351213000074,54147.976843920005 2025-09-03,16:22:13.000,246,11035530,-795,0,1756916532,13241.133726089996,345.50810169000033,54147.87203712001 2025-09-03,16:22:14.000,246,11035491,-795,0,1756916533,13241.04615406,345.5151508199997,54147.82312728 2025-09-03,16:22:15.000,246,11035520,-795,0,1756916534,13241.02594513,345.5574456000031,54147.99081816 2025-09-03,16:22:16.000,246,11035521,-795,0,1756916535,13241.032681439996,345.60678950999863,54148.025753760005 2025-09-03,16:22:17.000,246,11035519,-795,0,1756916536,13240.94510941,345.6561334200014,54148.21440600001 2025-09-03,16:22:18.000,246,11035559,-795,0,1756916537,13240.94510941,345.6913790699982,54148.48690368 2025-09-03,16:22:19.000,246,11035494,-795,0,1756916538,13240.91816416999,345.7759686299978,54148.59171048001 2025-09-03,16:22:20.000,246,11035513,-795,0,1756916539,13240.84406476,345.8112142800019,54148.58472336 2025-09-03,16:22:21.000,246,11035515,-795,0,1756916540,13240.790174279995,345.8394107999993,54148.3192128 2025-09-03,16:22:22.000,246,11035495,-795,0,1756916541,13240.64197546,345.88170558000274,54147.95588256 2025-09-03,16:22:23.000,246,11035545,-795,0,1756916542,13240.59482128999,345.95924601000297,54147.99780528001 2025-09-03,16:22:24.000,246,11035541,-795,0,1756916543,13240.588084979994,345.99449165999977,54148.12357344 2025-09-03,16:22:25.000,246,11035532,-795,0,1756916544,13240.588084979994,346.0861303499987,54148.361135520005 2025-09-03,16:22:26.000,246,11035524,-795,0,1756916545,13240.372523059988,346.10727774000406,54148.361135520005 2025-09-03,16:22:27.000,246,11035436,-795,0,1756916546,13240.352314129988,346.1354742600015,54148.36812264 2025-09-03,16:22:28.000,246,11035478,-795,0,1756916547,13240.359050439998,346.1495725200002,54148.34716128 2025-09-03,16:22:29.000,246,11035498,-795,0,1756916548,13240.298423649998,346.17776903999766,54148.431006720006 2025-09-03,16:22:30.000,246,11035513,-795,0,1756916549,13240.224324239993,346.16367077999894,54148.36812264 2025-09-03,16:22:31.000,246,11035561,-795,0,1756916550,13240.217587929998,346.16367077999894,54148.35414840001 2025-09-03,16:22:32.000,246,11035565,-795,0,1756916551,13240.163697449992,346.14252339000086,54148.27729008 2025-09-03,16:22:33.000,246,11035503,-795,0,1756916552,13240.136752209997,346.1354742600015,54148.3192128 2025-09-03,16:22:34.000,246,11035488,-795,0,1756916553,13240.143488519992,346.1566216499996,54148.54978776001 2025-09-03,16:22:35.000,246,11035467,-795,0,1756916554,13240.143488519992,346.1707199099983,54148.51485216 2025-09-03,16:22:36.000,246,11035457,-795,0,1756916555,13240.055916489997,346.1354742600015,54148.47292944001 2025-09-03,16:22:37.000,246,11035530,-795,0,1756916556,13239.948135530001,346.1495725200002,54148.34017416 2025-09-03,16:22:38.000,246,11035486,-795,0,1756916557,13239.887508740001,346.06498296000063,54148.03274088 2025-09-03,16:22:39.000,246,11035578,-795,0,1756916558,13239.968344460001,346.1213760000028,54148.06767648001 2025-09-03,16:22:40.000,246,11035518,-795,0,1756916559,13239.921190289992,346.0861303499987,54148.21440600001 2025-09-03,16:22:41.000,246,11035509,-795,0,1756916560,13239.853827189996,346.06498296000063,54148.28427720001 2025-09-03,16:22:42.000,246,11035524,-795,0,1756916561,13239.799936709991,346.04383557000256,54148.39607112 2025-09-03,16:22:43.000,246,11035473,-795,0,1756916562,13239.78646409,346.1002286100047,54148.6336332 2025-09-03,16:22:44.000,246,11035529,-795,0,1756916563,13239.752782539996,346.0579338300013,54148.61965896001 2025-09-03,16:22:45.000,246,11035468,-795,0,1756916564,13239.70562837,346.07203209,54148.29825144 2025-09-03,16:22:46.000,246,11035463,-795,0,1756916565,13239.692155749995,346.0579338300013,54148.431006720006 2025-09-03,16:22:47.000,246,11035516,-795,0,1756916566,13239.61805633999,346.01563904999784,54148.1794704 2025-09-03,16:22:48.000,246,11035482,-795,0,1756916567,13239.523748,346.01563904999784,54148.095624960006 2025-09-03,16:22:49.000,246,11035573,-795,0,1756916568,13239.44291228,346.04383557000256,54148.10261208 2025-09-03,16:22:50.000,246,11035499,-795,0,1756916569,13239.45638489999,346.06498296000063,54148.15152192 2025-09-03,16:22:51.000,246,11035531,-795,0,1756916570,13239.469857519995,346.06498296000063,54148.61965896001 2025-09-03,16:22:52.000,246,11035497,-795,0,1756916571,13239.294713459989,346.0367864400032,54148.55677488 2025-09-03,16:22:53.000,246,11035515,-795,0,1756916572,13239.301449769999,346.07908121999935,54148.61965896001 2025-09-03,16:22:54.000,246,11035507,-795,0,1756916573,13239.227350359994,346.1002286100047,54148.51485216 2025-09-03,16:22:55.000,246,11035514,-795,0,1756916574,13239.227350359994,346.07908121999935,54148.3192128 2025-09-03,16:22:56.000,246,11035493,-795,0,1756916575,13239.261031909999,346.07203209,54148.20741888001 2025-09-03,16:22:57.000,246,11035542,-795,0,1756916576,13239.186932499993,346.04383557000256,54148.1095992 2025-09-03,16:22:58.000,246,11035500,-795,0,1756916577,13239.119569399998,346.0226881800045,54148.17248328 2025-09-03,16:22:59.000,246,11035489,-795,0,1756916578,13239.139778329998,346.06498296000063,54148.479916560005 2025-09-03,16:23:00.000,246,11035534,-795,0,1756916579,13239.092624159988,346.0226881800045,54148.48690368 2025-09-03,16:23:01.000,246,11035525,-795,0,1756916580,13239.092624159988,346.0367864400032,54148.40305824001 2025-09-03,16:23:02.000,246,11035532,-795,0,1756916581,13238.984843199993,345.95924601000297,54148.144534800005 2025-09-03,16:23:03.000,246,11035516,-795,0,1756916582,13238.971370580002,345.96629514000233,54148.1794704 2025-09-03,16:23:04.000,246,11035569,-795,0,1756916583,13239.018524749998,345.95924601000297,54148.312225680005 2025-09-03,16:23:05.000,246,11035574,-795,0,1756916584,13239.038733679998,345.9733442700017,54148.312225680005 2025-09-03,16:23:06.000,246,11035460,-795,0,1756916585,13238.957897959997,345.93104948999826,54148.23536736001 2025-09-03,16:23:07.000,246,11035476,-795,0,1756916586,13238.937689029997,345.96629514000233,54148.39607112 2025-09-03,16:23:08.000,246,11035511,-795,0,1756916587,13238.957897959997,345.96629514000233,54148.361135520005 2025-09-03,16:23:09.000,246,11035505,-795,0,1756916588,13238.890534860002,345.94514775000425,54148.22139312 2025-09-03,16:23:10.000,246,11035548,-755,0,1756916589,13238.883798549992,345.93104948999826,54148.17248328 2025-09-03,16:23:11.000,246,11035509,-795,0,1756916590,13238.802962829992,345.85350905999803,54147.94889544001 2025-09-03,16:23:12.000,246,11035517,-795,0,1756916591,13238.809699140002,345.8253125400006,54147.809153040005 2025-09-03,16:23:13.000,246,11035526,-795,0,1756916592,13238.769281280001,345.8041651500025,54147.82312728 2025-09-03,16:23:14.000,246,11035485,-795,0,1756916593,13238.850117000002,345.73367385000165,54148.144534800005 2025-09-03,16:23:15.000,246,11035507,-795,0,1756916594,13238.809699140002,345.71957559000293,54148.20741888001 2025-09-03,16:23:16.000,246,11035458,-795,0,1756916595,13238.789490210002,345.6772808099995,54148.33318704001 2025-09-03,16:23:17.000,246,11035492,-795,0,1756916596,13238.769281280001,345.6420351600027,54148.20741888001 2025-09-03,16:23:18.000,246,11035526,-795,0,1756916597,13238.735599729996,345.5785929900012,54148.08165072 2025-09-03,16:23:19.000,246,11035468,-795,0,1756916598,13238.701918179991,345.5151508199997,54147.81614016 2025-09-03,16:23:20.000,246,11035525,-795,0,1756916599,13238.836644379997,345.4587577800048,54147.7253076 2025-09-03,16:23:21.000,246,11035520,-795,0,1756916600,13238.850117000002,345.48695430000225,54147.77421744 2025-09-03,16:23:22.000,246,11035523,-795,0,1756916601,13238.816435449997,345.3812173500046,54147.59953944 2025-09-03,16:23:23.000,246,11035471,-795,0,1756916602,13238.863589619992,345.3530208299999,54147.61351368001 2025-09-03,16:23:24.000,246,11035490,-795,0,1756916603,13238.937689029997,345.30367692000436,54147.98383104 2025-09-03,16:23:25.000,246,11035525,-795,0,1756916604,13238.937689029997,345.22613649000414,54148.05370224 2025-09-03,16:23:26.000,246,11035487,-795,0,1756916605,13239.031997370003,345.24023475000286,54148.13056056 2025-09-03,16:23:27.000,246,11035501,-795,0,1756916606,13238.951161650002,345.1979399699994,54147.99081816 2025-09-03,16:23:28.000,246,11035523,-795,0,1756916607,13238.991579510002,345.14154693000455,54147.50171976 2025-09-03,16:23:29.000,246,11035516,-795,0,1756916608,13239.153250949988,345.16269432000263,54147.84408864 2025-09-03,16:23:30.000,246,11035491,-795,0,1756916609,13239.227350359994,345.12744866999856,54147.73229472001 2025-09-03,16:23:31.000,246,11035495,-795,0,1756916610,13239.254295599989,345.17679258000135,54147.66941064 2025-09-03,16:23:32.000,246,11035432,-795,0,1756916611,13239.159987259998,345.26138214000093,54147.78120456001 2025-09-03,16:23:33.000,246,11035449,-795,0,1756916612,13239.301449769999,345.3177751800031,54147.83710152 2025-09-03,16:23:34.000,246,11035519,-795,0,1756916613,13239.267768219994,345.3671190899986,54147.78120456001 2025-09-03,16:23:35.000,246,11035509,-795,0,1756916614,13239.281240839999,345.36006995999924,54147.906972720004 2025-09-03,16:23:36.000,246,11035543,-795,0,1756916615,13239.281240839999,345.409413870002,54147.70434624001 2025-09-03,16:23:37.000,246,11035517,-795,0,1756916616,13239.240822979998,345.47285604000353,54147.7253076 2025-09-03,16:23:38.000,246,11035554,-795,0,1756916617,13239.227350359994,345.50105256000097,54147.66242352001 2025-09-03,16:23:39.000,246,11035475,-795,0,1756916618,13239.200405119998,345.613838639998,54147.83710152 2025-09-03,16:23:40.000,246,11035493,-795,0,1756916619,13239.052206300003,345.6913790699982,54147.906972720004 2025-09-03,16:23:41.000,246,11035525,-795,0,1756916620,13239.038733679998,345.74777211000037,54147.86505 2025-09-03,16:23:42.000,246,11035516,-795,0,1756916621,13238.964634269993,345.7759686299978,54147.7253076 2025-09-03,16:23:43.000,246,11035544,-795,0,1756916622,13238.951161650002,345.8394107999993,54147.81614016 2025-09-03,16:23:44.000,246,11035517,-795,0,1756916623,13238.971370580002,346.0226881800045,54147.906972720004 2025-09-03,16:23:45.000,246,11035522,-795,0,1756916624,13238.944425339992,346.07203209,54147.68338488001 2025-09-03,16:23:46.000,246,11035499,-795,0,1756916625,13238.823171759992,346.1566216499996,54147.571590960004 2025-09-03,16:23:47.000,246,11035526,-795,0,1756916626,13238.769281280001,346.17776903999766,54147.48774552 2025-09-03,16:23:48.000,246,11035478,-795,0,1756916627,13238.762544969992,346.2200638200011,54147.80216592001 2025-09-03,16:23:49.000,246,11035509,-795,0,1756916628,13238.668236630001,346.22711295000045,54148.03972800001 2025-09-03,16:23:50.000,246,11035525,-795,0,1756916629,13238.634555079996,346.31170251000003,54148.074663600004 2025-09-03,16:23:51.000,246,11035544,-795,0,1756916630,13238.56719198,346.2694077300039,54148.0047924 2025-09-03,16:23:52.000,246,11035505,-795,0,1756916631,13238.56719198,346.3469481600041,54147.809153040005 2025-09-03,16:23:53.000,246,11035518,-795,0,1756916632,13238.594137219996,346.27645686000324,54147.51569400001 2025-09-03,16:23:54.000,246,11035525,-795,0,1756916633,13238.634555079996,346.27645686000324,54147.62748792 2025-09-03,16:23:55.000,246,11035481,-795,0,1756916634,13238.674972939996,346.2553094699979,54147.59953944 2025-09-03,16:23:56.000,246,11035548,-795,0,1756916635,13238.688445560001,346.24121120999916,54147.522681120005 2025-09-03,16:23:57.000,246,11035507,-795,0,1756916636,13238.688445560001,346.17776903999766,54147.68338488001 2025-09-03,16:23:58.000,246,11035448,-795,0,1756916637,13238.802962829992,346.1848181700043,54147.71832048 2025-09-03,16:23:59.000,246,11035537,-795,0,1756916638,13238.897271169997,346.1213760000028,54148.04671512001 2025-09-03,16:24:00.000,246,11035497,-795,0,1756916639,13238.957897959997,346.09317947999807,54148.04671512001 2025-09-03,16:24:01.000,246,11035554,-795,0,1756916640,13239.011788440002,346.0367864400032,54147.71133336001 2025-09-03,16:24:02.000,246,11035534,-795,0,1756916641,13239.052206300003,345.98039340000105,54147.6205008 2025-09-03,16:24:03.000,246,11035549,-795,0,1756916642,13239.159987259998,345.98039340000105,54147.61351368001 2025-09-03,16:24:04.000,246,11035491,-795,0,1756916643,13239.234086669989,345.9521968800036,54147.53665536001 2025-09-03,16:24:05.000,246,11035535,-795,0,1756916644,13239.287977149994,345.88170558000274,54147.760243200006 2025-09-03,16:24:06.000,246,11035495,-795,0,1756916645,13239.274504529989,345.9099021000002,54147.78819168 2025-09-03,16:24:07.000,246,11035484,-795,0,1756916646,13239.261031909999,345.83236166999995,54147.71832048 2025-09-03,16:24:08.000,246,11035502,-795,0,1756916647,13239.254295599989,345.83236166999995,54147.690372000005 2025-09-03,16:24:09.000,246,11035545,-795,0,1756916648,13239.39575810999,345.78301776000444,54147.74626896 2025-09-03,16:24:10.000,246,11035577,-795,0,1756916649,13239.37554917999,345.7266247200023,54147.63447504001 2025-09-03,16:24:11.000,246,11035467,-795,0,1756916650,13239.39575810999,345.7054773300042,54147.78120456001 2025-09-03,16:24:12.000,246,11035465,-795,0,1756916651,13239.220614049998,345.68432993999886,54147.50870688 2025-09-03,16:24:13.000,246,11035465,-795,0,1756916652,13239.294713459989,345.6913790699982,54147.67639776 2025-09-03,16:24:14.000,246,11035494,-795,0,1756916653,13239.234086669989,345.7054773300042,54147.92094696001 2025-09-03,16:24:15.000,246,11035520,-795,0,1756916654,13239.207141429993,345.73367385000165,54147.59953944 2025-09-03,16:24:16.000,246,11035509,-795,0,1756916655,13239.274504529989,345.74777211000037,54147.906972720004 2025-09-03,16:24:17.000,246,11035529,-795,0,1756916656,13239.274504529989,345.7759686299978,54147.83011440001 2025-09-03,16:24:18.000,246,11035473,-795,0,1756916657,13239.166723569993,345.74777211000037,54147.354990240005 2025-09-03,16:24:19.000,246,11035503,-795,0,1756916658,13239.254295599989,345.7618703699991,54147.53665536001 2025-09-03,16:24:20.000,246,11035442,-795,0,1756916659,13239.085887849993,345.8112142800019,54147.34800312001 2025-09-03,16:24:21.000,246,11035494,-795,0,1756916660,13239.092624159988,345.8112142800019,54147.49473264001 2025-09-03,16:24:22.000,246,11035505,-795,0,1756916661,13238.850117000002,345.867607320004,54147.51569400001 2025-09-03,16:24:23.000,246,11035559,-795,0,1756916662,13239.011788440002,345.95924601000297,54147.88601136 2025-09-03,16:24:24.000,246,11035529,-795,0,1756916663,13238.998315819998,346.0508847000019,54148.0047924 2025-09-03,16:24:25.000,246,11035524,-795,0,1756916664,13239.038733679998,346.1213760000028,54147.92094696001 2025-09-03,16:24:26.000,246,11035534,-795,0,1756916665,13238.991579510002,346.2341620799998,54147.4108872 2025-09-03,16:24:27.000,246,11035505,-795,0,1756916666,13239.025261059993,346.31170251000003,54147.38992584 2025-09-03,16:24:28.000,246,11035503,-795,0,1756916667,13239.079151539998,346.42448859000433,54147.341016 2025-09-03,16:24:29.000,246,11035560,-795,0,1756916668,13239.025261059993,346.3962920699996,54147.040569840006 2025-09-03,16:24:30.000,246,11035527,-795,0,1756916669,13239.146514639993,346.3680955500022,54147.51569400001 2025-09-03,16:24:31.000,246,11035510,-795,0,1756916670,13238.991579510002,346.31170251000003,54147.44582280001 2025-09-03,16:24:32.000,246,11035549,-795,0,1756916671,13238.776017589997,346.38924294000026,54147.53665536001 2025-09-03,16:24:33.000,246,11035504,-795,0,1756916672,13238.742336039992,346.47383249999984,54147.927934080006 2025-09-03,16:24:34.000,246,11035555,-795,0,1756916673,13238.654764009996,346.5654711899988,54147.77421744 2025-09-03,16:24:35.000,246,11035518,-795,0,1756916674,13238.621082459991,346.6148151000016,54147.69735912 2025-09-03,16:24:36.000,246,11035514,-795,0,1756916675,13238.54698305,346.72055204999924,54147.71133336001 2025-09-03,16:24:37.000,246,11035527,-795,0,1756916676,13238.533510429996,346.7557977000033,54147.354990240005 2025-09-03,16:24:38.000,246,11035428,-795,0,1756916677,13238.43920208999,346.86858378000034,54147.70434624001 2025-09-03,16:24:39.000,246,11035479,-795,0,1756916678,13238.48635626,346.8403872600029,54147.7951788 2025-09-03,16:24:40.000,246,11035485,-795,0,1756916679,13238.40552054,346.79809247999947,54147.91395984 2025-09-03,16:24:41.000,246,11035528,-795,0,1756916680,13238.42572947,346.8121907399982,54147.85107576001 2025-09-03,16:24:42.000,246,11035530,-795,0,1756916681,13238.311212199995,346.7910433500001,54147.61351368001 2025-09-03,16:24:43.000,246,11035526,-795,0,1756916682,13238.29773957999,346.7276011799986,54147.473771280005 2025-09-03,16:24:45.000,246,11035508,-795,0,1756916684,13238.23711278999,346.60071684000286,54147.69735912 2025-09-03,16:24:46.000,246,11035560,-795,0,1756916685,13238.169749689994,346.5654711899988,54147.77421744 2025-09-03,16:24:47.000,246,11035574,-795,0,1756916686,13238.149540759994,346.5090781500039,54147.906972720004 2025-09-03,16:24:48.000,246,11035470,-795,0,1756916687,13238.061968729999,346.4949798899979,54147.71133336001 2025-09-03,16:24:49.000,246,11035493,-795,0,1756916688,13238.082177659999,346.4315377200037,54147.78120456001 2025-09-03,16:24:50.000,246,11035490,-795,0,1756916689,13238.021550869998,346.3680955500022,54147.85107576001 2025-09-03,16:24:51.000,246,11035515,-795,0,1756916690,13238.014814559989,346.3046533800007,54147.45979704 2025-09-03,16:24:52.000,246,11035436,-795,0,1756916691,13237.913769909988,346.2694077300039,54147.45979704 2025-09-03,16:24:53.000,246,11035543,-795,0,1756916692,13237.792516330002,346.2200638200011,54147.31306752 2025-09-03,16:24:54.000,246,11035526,-795,0,1756916693,13237.792516330002,346.1566216499996,54147.32704176001 2025-09-03,16:24:55.000,246,11035514,-795,0,1756916694,13237.758834779997,346.1213760000028,54147.809153040005 2025-09-03,16:24:56.000,246,11035496,-795,0,1756916695,13237.691471680002,346.1143268700034,54147.96286968 2025-09-03,16:24:57.000,246,11035525,-795,0,1756916696,13237.704944299992,346.06498296000063,54147.94889544001 2025-09-03,16:24:58.000,246,11035550,-795,0,1756916697,13237.691471680002,346.07908121999935,54147.87203712001 2025-09-03,16:24:59.000,246,11035471,-795,0,1756916698,13237.657790129997,346.0861303499987,54147.28511904 2025-09-03,16:25:00.000,246,11035433,-795,0,1756916699,13237.664526439992,346.02973731000384,54147.31306752 2025-09-03,16:25:01.000,246,11035507,-795,0,1756916700,13237.563481789992,346.04383557000256,54147.166338 2025-09-03,16:25:02.000,246,11035534,-795,0,1756916701,13237.691471680002,346.0367864400032,54147.31306752 2025-09-03,16:25:03.000,246,11035522,-795,0,1756916702,13237.597163339997,346.07203209,54147.39691296001 2025-09-03,16:25:04.000,246,11035492,-795,0,1756916703,13237.637581199997,346.04383557000256,54147.54364248001 2025-09-03,16:25:05.000,246,11035514,-795,0,1756916704,13237.738625849997,346.10727774000406,54147.59953944 2025-09-03,16:25:06.000,246,11035544,-795,0,1756916705,13237.745362159993,346.09317947999807,54147.82312728 2025-09-03,16:25:07.000,246,11035533,-795,0,1756916706,13237.805988949993,346.1002286100047,54147.56460384001 2025-09-03,16:25:08.000,246,11035463,-795,0,1756916707,13237.738625849997,346.10727774000406,54147.34800312001 2025-09-03,16:25:09.000,246,11035451,-795,0,1756916708,13237.805988949993,346.09317947999807,54147.36896448001 2025-09-03,16:25:10.000,246,11035538,-795,0,1756916709,13237.819461569998,346.16367077999894,54147.38992584 2025-09-03,16:25:11.000,246,11035531,-795,0,1756916710,13237.805988949993,346.1848181700043,54147.33402888 2025-09-03,16:25:12.000,246,11035501,-795,0,1756916711,13237.832934190003,346.198916430003,54147.45280992 2025-09-03,16:25:13.000,246,11035498,-795,0,1756916712,13237.826197879993,346.2553094699979,54147.32704176001 2025-09-03,16:25:14.000,246,11035543,-795,0,1756916713,13237.920506219998,346.27645686000324,54147.44582280001 2025-09-03,16:25:15.000,246,11035503,-795,0,1756916714,13238.008078249994,346.31170251000003,54147.46678416001 2025-09-03,16:25:16.000,246,11035443,-795,0,1756916715,13237.947451459993,346.3328498999981,54147.14537664 2025-09-03,16:25:17.000,246,11035556,-795,0,1756916716,13238.014814559989,346.3046533800007,54147.32005464 2025-09-03,16:25:18.000,246,11035533,-795,0,1756916717,13237.981133009998,346.3328498999981,54147.25018344001 2025-09-03,16:25:19.000,246,11035546,-795,0,1756916718,13238.028287179994,346.32580076999875,54147.22223496 2025-09-03,16:25:20.000,246,11035538,-795,0,1756916719,13238.088913969994,346.3610464200028,54147.66941064 2025-09-03,16:25:21.000,246,11035503,-795,0,1756916720,13238.082177659999,346.3610464200028,54147.64844928 2025-09-03,16:25:22.000,246,11035500,-795,0,1756916721,13238.075441349989,346.3962920699996,54147.45280992 2025-09-03,16:25:23.000,246,11035489,-795,0,1756916722,13237.987869319993,346.37514468000154,54147.257170560006 2025-09-03,16:25:24.000,246,11035439,-795,0,1756916723,13238.035023489989,346.37514468000154,54147.05454408 2025-09-03,16:25:25.000,246,11035490,-795,0,1756916724,13238.122595519999,346.3328498999981,54147.068518320004 2025-09-03,16:25:26.000,246,11035523,-795,0,1756916725,13238.102386589999,346.3469481600041,54147.08249256001 2025-09-03,16:25:27.000,246,11035534,-795,0,1756916726,13238.142804449999,346.3046533800007,54147.05454408 2025-09-03,16:25:28.000,246,11035496,-795,0,1756916727,13238.122595519999,346.3821938100009,54147.32704176001 2025-09-03,16:25:29.000,246,11035543,-795,0,1756916728,13238.189958619994,346.3046533800007,54147.51569400001 2025-09-03,16:25:30.000,246,11035524,-795,0,1756916729,13238.102386589999,346.2976042500013,54147.354990240005 2025-09-03,16:25:31.000,246,11035560,-795,0,1756916730,13238.13606813999,346.2835059900026,54147.45280992 2025-09-03,16:25:32.000,246,11035441,-795,0,1756916731,13238.19669492999,346.2694077300039,54147.341016 2025-09-03,16:25:33.000,246,11035459,-795,0,1756916732,13238.149540759994,346.2835059900026,54146.9567244 2025-09-03,16:25:34.000,246,11035555,-795,0,1756916733,13238.20343124,346.27645686000324,54146.96371152001 2025-09-03,16:25:35.000,246,11035537,-795,0,1756916734,13238.26405803,346.2553094699979,54146.83794336 2025-09-03,16:25:36.000,246,11035540,-795,0,1756916735,13238.30447589,346.2623586000045,54147.236209200004 2025-09-03,16:25:37.000,246,11035528,-795,0,1756916736,13238.40552054,346.2341620799998,54147.4108872 2025-09-03,16:25:38.000,246,11035515,-795,0,1756916737,13238.34489375,346.22711295000045,54147.32704176001 2025-09-03,16:25:39.000,246,11035532,-795,0,1756916738,13238.35836636999,346.1566216499996,54147.31306752 2025-09-03,16:25:40.000,246,11035456,-795,0,1756916739,13238.34489375,346.1354742600015,54147.41787432001 2025-09-03,16:25:41.000,246,11035547,-795,0,1756916740,13238.35836636999,346.10727774000406,54147.22223496 2025-09-03,16:25:42.000,246,11035552,-795,0,1756916741,13238.38531161,346.07203209,54147.236209200004 2025-09-03,16:25:43.000,246,11035483,-795,0,1756916742,13238.291003269995,346.02973731000384,54147.11044104001 2025-09-03,16:25:44.000,246,11035513,-795,0,1756916743,13238.351630059995,346.0226881800045,54147.18031224001 2025-09-03,16:25:45.000,246,11035528,-795,0,1756916744,13238.47961994999,346.02973731000384,54147.48774552 2025-09-03,16:25:46.000,246,11035548,-795,0,1756916745,13238.49982887999,346.0015407899991,54147.49473264001 2025-09-03,16:25:47.000,246,11035464,-795,0,1756916746,13238.513301499996,345.9874425300004,54147.354990240005 2025-09-03,16:25:48.000,246,11035508,-795,0,1756916747,13238.513301499996,345.98039340000105,54147.36197736 2025-09-03,16:25:49.000,246,11035514,-795,0,1756916748,13238.52003780999,345.9099021000002,54147.01262136001 2025-09-03,16:25:50.000,246,11035501,-795,0,1756916749,13238.49982887999,345.9380986200049,54147.03358272001 2025-09-03,16:25:51.000,246,11035561,-795,0,1756916750,13238.52677412,345.9240003599989,54146.96371152001 2025-09-03,16:25:52.000,246,11035514,-795,0,1756916751,13238.43920208999,345.9028529700008,54147.11044104001 2025-09-03,16:25:53.000,246,11035536,-795,0,1756916752,13238.513301499996,345.867607320004,54147.39691296001 2025-09-03,16:25:54.000,246,11035541,-795,0,1756916753,13238.621082459991,345.83236166999995,54147.53665536001 2025-09-03,16:25:55.000,246,11035494,-795,0,1756916754,13238.681709249991,345.8112142800019,54147.6205008 2025-09-03,16:25:56.000,246,11035536,-795,0,1756916755,13238.708654490001,345.88170558000274,54147.38992584 2025-09-03,16:25:57.000,246,11035561,-795,0,1756916756,13238.755808659997,345.8253125400006,54147.12441528 2025-09-03,16:25:58.000,246,11035531,-795,0,1756916757,13238.722127109992,345.8041651500025,54146.99864712 2025-09-03,16:25:59.000,246,11035524,-795,0,1756916758,13238.749072350001,345.8253125400006,54146.98467288 2025-09-03,16:26:00.000,246,11035515,-795,0,1756916759,13238.809699140002,345.8394107999993,54147.06153120001 2025-09-03,16:26:01.000,246,11035476,-795,0,1756916760,13238.836644379997,345.91695122999954,54147.37595160001 2025-09-03,16:26:02.000,246,11035490,-795,0,1756916761,13238.762544969992,345.9380986200049,54147.36197736 2025-09-03,16:26:03.000,246,11035477,-795,0,1756916762,13238.648027700001,345.96629514000233,54147.236209200004 2025-09-03,16:26:04.000,246,11035478,-795,0,1756916763,13238.789490210002,346.0085899199985,54147.60652656 2025-09-03,16:26:05.000,246,11035540,-795,0,1756916764,13238.829908070002,346.0085899199985,54147.29210616 2025-09-03,16:26:06.000,246,11035557,-795,0,1756916765,13238.782753899992,346.07203209,54147.25018344001 2025-09-03,16:26:07.000,246,11035526,-795,0,1756916766,13238.728863420001,346.09317947999807,54147.11044104001 2025-09-03,16:26:08.000,246,11035528,-795,0,1756916767,13238.695181869996,346.1566216499996,54147.019608480005 2025-09-03,16:26:09.000,246,11035531,-795,0,1756916768,13238.782753899992,346.20596556000237,54147.36896448001 2025-09-03,16:26:10.000,246,11035500,-795,0,1756916769,13238.749072350001,346.3046533800007,54147.48774552 2025-09-03,16:26:11.000,246,11035522,-795,0,1756916770,13238.641291389991,346.3610464200028,54147.39691296001 2025-09-03,16:26:12.000,246,11035514,-795,0,1756916771,13238.56719198,346.3962920699996,54147.39691296001 2025-09-03,16:26:13.000,246,11035497,-795,0,1756916772,13238.452674709995,346.4808816299992,54147.341016 2025-09-03,16:26:14.000,246,11035492,-795,0,1756916773,13238.43920208999,346.5161272800033,54147.187299360005 2025-09-03,16:26:15.000,246,11035548,-795,0,1756916774,13238.40552054,346.4949798899979,54147.236209200004 2025-09-03,16:26:16.000,246,11035533,-795,0,1756916775,13238.38531161,346.6077659700022,54147.34800312001 2025-09-03,16:26:17.000,246,11035522,-795,0,1756916776,13238.31794850999,346.62186423000094,54147.36896448001 2025-09-03,16:26:18.000,246,11035550,-795,0,1756916777,13238.31794850999,346.6712081400037,54147.88601136 2025-09-03,16:26:19.000,246,11035495,-795,0,1756916778,13238.32468482,346.6923555300018,54147.63447504001 2025-09-03,16:26:20.000,246,11035527,-795,0,1756916779,13238.18322231,346.72055204999924,54147.49473264001 2025-09-03,16:26:21.000,246,11035508,-795,0,1756916780,13238.189958619994,346.72055204999924,54147.4807584 2025-09-03,16:26:22.000,246,11035521,-795,0,1756916781,13238.163013379999,346.7064537900005,54147.28511904 2025-09-03,16:26:23.000,246,11035513,-795,0,1756916782,13238.075441349989,346.7064537900005,54147.15236376 2025-09-03,16:26:24.000,246,11035552,-795,0,1756916783,13238.048496109994,346.6923555300018,54147.257170560006 2025-09-03,16:26:25.000,246,11035534,-795,0,1756916784,13238.149540759994,346.68530640000245,54147.43184856 2025-09-03,16:26:26.000,246,11035540,-795,0,1756916785,13238.082177659999,346.66415901000437,54147.80216592001 2025-09-03,16:26:27.000,246,11035511,-795,0,1756916786,13238.11585920999,346.63596248999966,54147.86505 2025-09-03,16:26:28.000,246,11035479,-795,0,1756916787,13238.021550869998,346.6148151000016,54147.739281840004 2025-09-03,16:26:29.000,246,11035565,-795,0,1756916788,13238.041759799999,346.5795694500048,54147.83011440001 2025-09-03,16:26:30.000,246,11035539,-795,0,1756916789,13238.061968729999,346.60071684000286,54147.66242352001 2025-09-03,16:26:31.000,246,11035524,-795,0,1756916790,13237.981133009998,346.57252031999815,54147.20826072001 2025-09-03,16:26:32.000,246,11035531,-795,0,1756916791,13238.095650279989,346.4949798899979,54147.29210616 2025-09-03,16:26:33.000,246,11035553,-795,0,1756916792,13238.035023489989,346.4808816299992,54147.20127360001 2025-09-03,16:26:34.000,246,11035540,-795,0,1756916793,13238.095650279989,346.4456359800024,54147.31306752 2025-09-03,16:26:35.000,246,11035494,-795,0,1756916794,13238.163013379999,346.4456359800024,54147.690372000005 2025-09-03,16:26:36.000,246,11035562,-795,0,1756916795,13238.11585920999,346.4597342400011,54147.68338488001 2025-09-03,16:26:37.000,246,11035556,-795,0,1756916796,13238.18322231,346.4456359800024,54147.77421744 2025-09-03,16:26:38.000,246,11035530,-795,0,1756916797,13238.142804449999,346.45268511000177,54147.70434624001 2025-09-03,16:26:39.000,246,11035524,-795,0,1756916798,13238.21690385999,346.47383249999984,54147.44582280001 2025-09-03,16:26:40.000,246,11035511,-795,0,1756916799,13238.291003269995,346.45268511000177,54147.53665536001 2025-09-03,16:26:41.000,246,11035498,-795,0,1756916800,13238.37857529999,346.47383249999984,54147.641462160005 2025-09-03,16:26:42.000,246,11035548,-795,0,1756916801,13238.43920208999,346.4808816299992,54147.44582280001 2025-09-03,16:26:43.000,246,11035475,-795,0,1756916802,13238.33815743999,346.4949798899979,54147.49473264001 2025-09-03,16:26:44.000,246,11035508,-795,0,1756916803,13238.452674709995,346.5090781500039,54147.58556520001 2025-09-03,16:26:45.000,246,11035518,-795,0,1756916804,13238.49982887999,346.5090781500039,54147.62748792 2025-09-03,16:26:46.000,246,11035508,-795,0,1756916805,13238.58740091,346.5443238000007,54147.66941064 2025-09-03,16:26:47.000,246,11035529,-795,0,1756916806,13238.60760984,346.4949798899979,54147.36896448001 2025-09-03,16:26:48.000,246,11035496,-795,0,1756916807,13238.600873529991,346.48793075999856,54147.4108872 2025-09-03,16:26:49.000,246,11035557,-795,0,1756916808,13238.661500319991,346.50202902000456,54147.43883568 2025-09-03,16:26:50.000,246,11035480,-795,0,1756916809,13238.802962829992,346.48793075999856,54147.60652656 2025-09-03,16:26:51.000,246,11035490,-795,0,1756916810,13238.856853309997,346.53727467000135,54147.82312728 2025-09-03,16:26:52.000,246,11035565,-795,0,1756916811,13238.856853309997,346.5161272800033,54147.85107576001 2025-09-03,16:26:53.000,246,11035474,-795,0,1756916812,13238.809699140002,346.5161272800033,54147.4807584 2025-09-03,16:26:54.000,246,11035558,-795,0,1756916813,13238.890534860002,346.530225540002,54147.53665536001 2025-09-03,16:26:55.000,246,11035549,-795,0,1756916814,13238.951161650002,346.48793075999856,54147.41787432001 2025-09-03,16:26:56.000,246,11035550,-795,0,1756916815,13239.025261059993,346.4667833700005,54147.26415768 2025-09-03,16:26:57.000,246,11035493,-795,0,1756916816,13239.099360469998,346.4456359800024,54147.27813192001 2025-09-03,16:26:58.000,246,11035500,-795,0,1756916817,13239.099360469998,346.43858685000305,54147.257170560006 2025-09-03,16:26:59.000,246,11035485,-795,0,1756916818,13239.173459879989,346.41039032999834,54147.25018344001 2025-09-03,16:27:00.000,246,11035503,-795,0,1756916819,13239.207141429993,346.41039032999834,54147.69735912 2025-09-03,16:27:01.000,246,11035490,-795,0,1756916820,13239.261031909999,346.3962920699996,54147.66941064 2025-09-03,16:27:02.000,246,11035563,-795,0,1756916821,13239.362076559999,346.29055512000195,54147.63447504001 2025-09-03,16:27:03.000,246,11035558,-795,0,1756916822,13239.368812869994,346.198916430003,54147.48774552 2025-09-03,16:27:04.000,246,11035514,-795,0,1756916823,13239.490066449995,346.0508847000019,54147.10345392 2025-09-03,16:27:05.000,246,11035501,-795,0,1756916824,13239.53722061999,346.0226881800045,54147.20826072001 2025-09-03,16:27:06.000,246,11035501,-795,0,1756916825,13239.510275379995,345.9733442700017,54147.22223496 2025-09-03,16:27:07.000,246,11035533,-795,0,1756916826,13239.51701168999,345.98039340000105,54147.17332512 2025-09-03,16:27:08.000,246,11035497,-795,0,1756916827,13239.49680275999,345.96629514000233,54147.38293872 2025-09-03,16:27:09.000,246,11035445,-795,0,1756916828,13239.55742954999,345.98039340000105,54147.4108872 2025-09-03,16:27:10.000,246,11035492,-795,0,1756916829,13239.510275379995,345.94514775000425,54147.41787432001 2025-09-03,16:27:11.000,246,11035534,-795,0,1756916830,13239.570902169995,345.85350905999803,54147.739281840004 2025-09-03,16:27:12.000,246,11035502,-795,0,1756916831,13239.550693239995,345.79711602000316,54147.37595160001 2025-09-03,16:27:13.000,246,11035518,-795,0,1756916832,13239.58437479,345.73367385000165,54147.25018344001 2025-09-03,16:27:14.000,246,11035523,-795,0,1756916833,13239.66521051,345.68432993999886,54147.44582280001 2025-09-03,16:27:15.000,246,11035453,-795,0,1756916834,13239.71910098999,345.6561334200014,54147.50870688 2025-09-03,16:27:16.000,246,11035510,-795,0,1756916835,13239.73930991999,345.64908429000207,54147.592552320006 2025-09-03,16:27:17.000,246,11035465,-795,0,1756916836,13239.752782539996,345.62088777000463,54147.57857808 2025-09-03,16:27:18.000,246,11035508,-795,0,1756916837,13239.69889205999,345.57154386000184,54147.46678416001 2025-09-03,16:27:19.000,246,11035505,-795,0,1756916838,13239.68541944,345.52219994999905,54147.4807584 2025-09-03,16:27:20.000,246,11035477,-795,0,1756916839,13239.7258373,345.4940034300016,54147.36197736 2025-09-03,16:27:21.000,246,11035517,-795,0,1756916840,13239.779727779991,345.4446595199988,54147.38293872 2025-09-03,16:27:22.000,246,11035469,-795,0,1756916841,13239.692155749995,345.42351213000074,54147.5506296 2025-09-03,16:27:23.000,246,11035501,-795,0,1756916842,13239.56416586,345.38826648000395,54147.341016 2025-09-03,16:27:24.000,246,11035488,-795,0,1756916843,13239.60458372,345.409413870002,54147.66242352001 2025-09-03,16:27:25.000,246,11035540,-795,0,1756916844,13239.56416586,345.4305612600001,54147.809153040005 2025-09-03,16:27:26.000,246,11035549,-795,0,1756916845,13239.51701168999,345.4658069100042,54147.760243200006 2025-09-03,16:27:27.000,246,11035497,-795,0,1756916846,13239.429439659994,345.50810169000033,54147.71832048 2025-09-03,16:27:28.000,246,11035515,-795,0,1756916847,13239.308186079994,345.50810169000033,54147.306080400005 2025-09-03,16:27:29.000,246,11035527,-795,0,1756916848,13239.261031909999,345.55039647000376,54147.32704176001 2025-09-03,16:27:30.000,246,11035486,-795,0,1756916849,13239.207141429993,345.57154386000184,54147.45979704 2025-09-03,16:27:31.000,246,11035454,-795,0,1756916850,13239.119569399998,345.6561334200014,54147.48774552 2025-09-03,16:27:32.000,246,11035503,-795,0,1756916851,13238.890534860002,345.7054773300042,54147.4807584 2025-09-03,16:27:33.000,246,11035531,-715,0,1756916852,13238.769281280001,345.8041651500025,54147.71133336001 2025-09-03,16:27:34.000,246,11035574,-795,0,1756916853,13238.742336039992,345.8464599299987,54147.80216592001 2025-09-03,16:27:35.000,246,11035543,-795,0,1756916854,13238.641291389991,345.9099021000002,54147.81614016 2025-09-03,16:27:36.000,246,11035531,-795,0,1756916855,13238.54024673999,345.9733442700017,54147.67639776 2025-09-03,16:27:37.000,246,11035490,-795,0,1756916856,13238.54698305,345.99449165999977,54147.45280992 2025-09-03,16:27:38.000,246,11035487,-795,0,1756916857,13238.472883639995,346.0367864400032,54147.45280992 2025-09-03,16:27:39.000,246,11035457,-795,0,1756916858,13238.33815743999,346.0861303499987,54147.29210616 2025-09-03,16:27:40.000,246,11035443,-795,0,1756916859,13238.30447589,346.16367077999894,54147.6205008 2025-09-03,16:27:41.000,246,11035501,-795,0,1756916860,13238.29773957999,346.20596556000237,54147.71133336001 2025-09-03,16:27:42.000,246,11035474,-795,0,1756916861,13238.19669492999,346.2341620799998,54147.67639776 2025-09-03,16:27:43.000,246,11035554,-795,0,1756916862,13238.014814559989,346.27645686000324,54147.49473264001 2025-09-03,16:27:44.000,246,11035527,-795,0,1756916863,13238.048496109994,346.2341620799998,54147.66242352001 2025-09-03,16:27:45.000,246,11035515,-795,0,1756916864,13238.075441349989,346.2482603399985,54147.63447504001 2025-09-03,16:27:46.000,246,11035482,-795,0,1756916865,13238.028287179994,346.2835059900026,54147.66941064 2025-09-03,16:27:47.000,246,11035522,-795,0,1756916866,13238.014814559989,346.2976042500013,54147.60652656 2025-09-03,16:27:48.000,246,11035499,-795,0,1756916867,13237.886824669993,346.33989903000474,54147.6205008 2025-09-03,16:27:49.000,246,11035487,-795,0,1756916868,13237.846406809993,346.3680955500022,54147.59953944 2025-09-03,16:27:50.000,246,11035497,-795,0,1756916869,13237.839670499998,346.37514468000154,54147.60652656 2025-09-03,16:27:51.000,246,11035510,-795,0,1756916870,13237.826197879993,346.41039032999834,54147.61351368001 2025-09-03,16:27:52.000,246,11035513,-795,0,1756916871,13237.698207989997,346.3680955500022,54147.45280992 2025-09-03,16:27:53.000,246,11035520,-795,0,1756916872,13237.583690719992,346.403341199999,54147.00563424 2025-09-03,16:27:54.000,246,11035487,-795,0,1756916873,13237.651053820002,346.403341199999,54147.19428648 2025-09-03,16:27:55.000,246,11035504,-795,0,1756916874,13237.617372269997,346.4456359800024,54147.5506296 2025-09-03,16:27:56.000,246,11035494,-795,0,1756916875,13237.523063929992,346.45268511000177,54147.473771280005 2025-09-03,16:27:57.000,246,11035495,-795,0,1756916876,13237.455700829996,346.5443238000007,54147.7951788 2025-09-03,16:27:58.000,246,11035502,-795,0,1756916877,13237.3681288,346.57252031999815,54147.67639776 2025-09-03,16:27:59.000,246,11035518,-795,0,1756916878,13237.32771094,346.57252031999815,54147.62748792 2025-09-03,16:28:00.000,246,11035542,-795,0,1756916879,13237.32097462999,346.65710987999773,54147.50870688 2025-09-03,16:28:01.000,246,11035507,-795,0,1756916880,13237.28729308,346.66415901000437,54147.26415768 2025-09-03,16:28:02.000,246,11035555,-795,0,1756916881,13237.233402599995,346.6782572700031,54147.19428648 2025-09-03,16:28:03.000,246,11035453,-795,0,1756916882,13237.132357949995,346.69940466000116,54146.9567244 2025-09-03,16:28:04.000,246,11035492,-795,0,1756916883,13237.14583057,346.7135029199999,54147.10345392 2025-09-03,16:28:05.000,246,11035533,-795,0,1756916884,13237.213193669995,346.8121907399982,54147.354990240005 2025-09-03,16:28:06.000,246,11035548,-795,0,1756916885,13237.22666629,346.79809247999947,54147.59953944 2025-09-03,16:28:07.000,246,11035457,-795,0,1756916886,13237.24013890999,346.8262890000042,54147.58556520001 2025-09-03,16:28:08.000,246,11035510,-795,0,1756916887,13237.1660395,346.7910433500001,54147.45280992 2025-09-03,16:28:09.000,246,11035523,-795,0,1756916888,13237.24013890999,346.84743639000226,54147.166338 2025-09-03,16:28:10.000,246,11035471,-795,0,1756916889,13237.24687522,346.79809247999947,54147.019608480005 2025-09-03,16:28:11.000,246,11035524,-795,0,1756916890,13237.38833773,346.8544855200016,54146.89384032001 2025-09-03,16:28:12.000,246,11035574,-795,0,1756916891,13237.442228209991,346.8756329099997,54146.91480168001 2025-09-03,16:28:13.000,246,11035446,-795,0,1756916892,13237.428755590001,346.9038294300044,54146.94275016001 2025-09-03,16:28:14.000,246,11035475,-795,0,1756916893,13237.543272859992,346.9038294300044,54146.98467288 2025-09-03,16:28:15.000,246,11035507,-795,0,1756916894,13237.603899649992,346.8897311699984,54146.94275016001 2025-09-03,16:28:16.000,246,11035507,-795,0,1756916895,13237.671262750002,346.8897311699984,54147.04755696 2025-09-03,16:28:17.000,246,11035509,-795,0,1756916896,13237.826197879993,346.86858378000034,54147.040569840006 2025-09-03,16:28:18.000,246,11035508,-795,0,1756916897,13237.913769909988,346.83333813000354,54147.03358272001 2025-09-03,16:28:19.000,246,11035494,-795,0,1756916898,13237.994605629989,346.8051416099988,54146.89384032001 2025-09-03,16:28:20.000,246,11035533,-795,0,1756916899,13238.13606813999,346.8192398700048,54146.9567244 2025-09-03,16:28:21.000,246,11035520,-795,0,1756916900,13238.15627706999,346.861534650001,54147.068518320004 2025-09-03,16:28:22.000,246,11035528,-795,0,1756916901,13238.291003269995,346.8544855200016,54146.872878960006 2025-09-03,16:28:23.000,246,11035534,-795,0,1756916902,13238.40552054,346.8403872600029,54146.84493048001 2025-09-03,16:28:24.000,246,11035540,-795,0,1756916903,13238.47961994999,346.78399422000075,54146.89384032001 2025-09-03,16:28:25.000,246,11035546,-795,0,1756916904,13238.648027700001,346.73465030999796,54146.77505928001 2025-09-03,16:28:26.000,246,11035532,-795,0,1756916905,13238.802962829992,346.73465030999796,54146.733136560004 2025-09-03,16:28:27.000,246,11035531,-795,0,1756916906,13238.870325930002,346.68530640000245,54146.65627824001 2025-09-03,16:28:28.000,246,11035446,-795,0,1756916907,13238.917480099997,346.5936677100035,54146.803007760005 2025-09-03,16:28:29.000,246,11035440,-795,0,1756916908,13239.031997370003,346.55842205999943,54147.05454408 2025-09-03,16:28:30.000,246,11035501,-795,0,1756916909,13239.126305709993,346.55842205999943,54147.068518320004 2025-09-03,16:28:31.000,246,11035507,-795,0,1756916910,13239.193668809989,346.5090781500039,54147.0964668 2025-09-03,16:28:32.000,246,11035510,-795,0,1756916911,13239.314922389989,346.4808816299992,54147.11742816 2025-09-03,16:28:33.000,246,11035489,-795,0,1756916912,13239.301449769999,346.42448859000433,54146.52352296 2025-09-03,16:28:34.000,246,11035503,-795,0,1756916913,13239.48333014,346.3821938100009,54146.635316880005 2025-09-03,16:28:35.000,246,11035485,-795,0,1756916914,13239.692155749995,346.3680955500022,54146.74711080001 2025-09-03,16:28:36.000,246,11035435,-795,0,1756916915,13239.69889205999,346.3680955500022,54146.71916232 2025-09-03,16:28:37.000,246,11035493,-795,0,1756916916,13239.76625516,346.2976042500013,54146.872878960006 2025-09-03,16:28:38.000,246,11035503,-755,0,1756916917,13239.76625516,346.32580076999875,54146.76807216 2025-09-03,16:28:39.000,246,11035496,-795,0,1756916918,13239.84709088,346.3328498999981,54147.13140240001 2025-09-03,16:28:40.000,246,11035575,-795,0,1756916919,13239.948135530001,346.33989903000474,54147.28511904 2025-09-03,16:28:41.000,246,11035480,-795,0,1756916920,13240.015498629997,346.3469481600041,54147.257170560006 2025-09-03,16:28:42.000,246,11035468,-795,0,1756916921,13239.981817079992,346.2976042500013,54147.07550544 2025-09-03,16:28:43.000,246,11035433,-795,0,1756916922,13239.907717670001,346.33989903000474,54146.8868532 2025-09-03,16:28:44.000,246,11035511,-795,0,1756916923,13239.927926600001,346.3680955500022,54146.78903352 2025-09-03,16:28:45.000,246,11035446,-795,0,1756916924,13239.975080769997,346.37514468000154,54146.93576304 2025-09-03,16:28:46.000,246,11035482,-795,0,1756916925,13239.975080769997,346.4456359800024,54147.22223496 2025-09-03,16:28:47.000,246,11035487,-795,0,1756916926,13239.961608149992,346.47383249999984,54147.21524784 2025-09-03,16:28:48.000,246,11035542,-795,0,1756916927,13239.934662909996,346.50202902000456,54147.11044104001 2025-09-03,16:28:49.000,246,11035532,-795,0,1756916928,13239.887508740001,346.530225540002,54147.138389520005 2025-09-03,16:28:50.000,246,11035531,-795,0,1756916929,13239.934662909996,346.47383249999984,54147.07550544 2025-09-03,16:28:51.000,246,11035472,-795,0,1756916930,13239.927926600001,346.52317641000263,54147.18031224001 2025-09-03,16:28:52.000,246,11035512,-795,0,1756916931,13239.880772429991,346.50202902000456,54147.24319632 2025-09-03,16:28:53.000,246,11035504,-795,0,1756916932,13239.793200399996,346.57252031999815,54147.05454408 2025-09-03,16:28:54.000,246,11035514,-795,0,1756916933,13239.80667302,346.58661858000414,54147.51569400001 2025-09-03,16:28:55.000,246,11035496,-795,0,1756916934,13239.813409329996,346.60071684000286,54147.26415768 2025-09-03,16:28:56.000,246,11035482,-795,0,1756916935,13239.867299810001,346.5795694500048,54147.424861440006 2025-09-03,16:28:57.000,246,11035492,-795,0,1756916936,13239.880772429991,346.6148151000016,54147.48774552 2025-09-03,16:28:58.000,246,11035481,-795,0,1756916937,13239.887508740001,346.5654711899988,54147.166338 2025-09-03,16:28:59.000,246,11035475,-795,0,1756916938,13239.84709088,346.5936677100035,54147.15236376 2025-09-03,16:29:00.000,246,11035551,-795,0,1756916939,13239.860563499991,346.57252031999815,54147.089479680006 2025-09-03,16:29:01.000,246,11035518,-795,0,1756916940,13239.880772429991,346.5795694500048,54147.34800312001 2025-09-03,16:29:02.000,246,11035491,-795,0,1756916941,13239.907717670001,346.5443238000007,54147.66941064 2025-09-03,16:29:03.000,246,11035467,-795,0,1756916942,13239.833618259996,346.55137293000007,54147.5506296 2025-09-03,16:29:04.000,246,11035466,-795,0,1756916943,13239.948135530001,346.50202902000456,54147.67639776 2025-09-03,16:29:05.000,246,11035528,-795,0,1756916944,13239.981817079992,346.52317641000263,54147.74626896 2025-09-03,16:29:06.000,246,11035512,-795,0,1756916945,13239.995289699997,346.4597342400011,54147.36197736 2025-09-03,16:29:07.000,246,11035441,-795,0,1756916946,13240.062652799992,346.4315377200037,54147.341016 2025-09-03,16:29:08.000,246,11035464,-795,0,1756916947,13240.035707559997,346.403341199999,54147.236209200004 2025-09-03,16:29:09.000,246,11035461,-795,0,1756916948,13240.049180180002,346.41039032999834,54147.28511904 2025-09-03,16:29:10.000,246,11035493,-795,0,1756916949,13240.055916489997,346.3680955500022,54147.522681120005 2025-09-03,16:29:11.000,246,11035503,-795,0,1756916950,13240.055916489997,346.3187516399994,54147.64844928 2025-09-03,16:29:12.000,246,11035550,-795,0,1756916951,13240.035707559997,346.3046533800007,54147.690372000005 2025-09-03,16:29:13.000,246,11035501,-795,0,1756916952,13239.927926600001,346.24121120999916,54147.77421744 2025-09-03,16:29:14.000,246,11035545,-795,0,1756916953,13239.988553390001,346.198916430003,54147.66242352001 2025-09-03,16:29:15.000,246,11035447,-795,0,1756916954,13239.975080769997,346.1213760000028,54147.61351368001 2025-09-03,16:29:16.000,246,11035562,-795,0,1756916955,13239.867299810001,346.1002286100047,54147.53665536001 2025-09-03,16:29:17.000,246,11035521,-795,0,1756916956,13239.853827189996,346.07908121999935,54147.403900080004 2025-09-03,16:29:18.000,246,11035533,-795,0,1756916957,13239.75951884999,346.0861303499987,54147.424861440006 2025-09-03,16:29:19.000,246,11035446,-795,0,1756916958,13239.71910098999,346.02973731000384,54147.60652656 2025-09-03,16:29:20.000,246,11035537,-795,0,1756916959,13239.71910098999,346.0015407899991,54147.77421744 2025-09-03,16:29:21.000,246,11035499,-795,0,1756916960,13239.68541944,345.9521968800036,54147.7951788 2025-09-03,16:29:22.000,246,11035495,-755,0,1756916961,13239.631528959995,345.8887547100021,54147.73229472001 2025-09-03,16:29:23.000,246,11035499,-795,0,1756916962,13239.44291228,345.88170558000274,54147.26415768 2025-09-03,16:29:24.000,246,11035496,-795,0,1756916963,13239.45638489999,345.83236166999995,54147.48774552 2025-09-03,16:29:25.000,246,11035507,-795,0,1756916964,13239.44291228,345.78301776000444,54147.54364248001 2025-09-03,16:29:26.000,246,11035505,-795,0,1756916965,13239.449648589994,345.8112142800019,54147.59953944 2025-09-03,16:29:27.000,246,11035531,-795,0,1756916966,13239.409230729994,345.78301776000444,54147.91395984 2025-09-03,16:29:28.000,246,11035507,-795,0,1756916967,13239.382285489999,345.78301776000444,54147.62748792 2025-09-03,16:29:29.000,246,11035485,-795,0,1756916968,13239.429439659994,345.7900668900038,54147.6554364 2025-09-03,16:29:30.000,246,11035497,-795,0,1756916969,13239.39575810999,345.79711602000316,54147.66941064 2025-09-03,16:29:31.000,246,11035540,-795,0,1756916970,13239.47659382999,345.78301776000444,54147.424861440006 2025-09-03,16:29:32.000,246,11035465,-795,0,1756916971,13239.469857519995,345.8253125400006,54147.43883568 2025-09-03,16:29:33.000,246,11035439,-795,0,1756916972,13239.328395009994,345.85350905999803,54147.15236376 2025-09-03,16:29:34.000,246,11035489,-795,0,1756916973,13239.301449769999,345.8112142800019,54147.28511904 2025-09-03,16:29:35.000,246,11035500,-795,0,1756916974,13239.341867629999,345.8112142800019,54147.64844928 2025-09-03,16:29:36.000,246,11035530,-795,0,1756916975,13239.44291228,345.94514775000425,54147.92094696001 2025-09-03,16:29:37.000,246,11035475,-795,0,1756916976,13239.449648589994,345.96629514000233,54147.927934080006 2025-09-03,16:29:38.000,246,11035456,-795,0,1756916977,13239.362076559999,346.0015407899991,54147.87203712001 2025-09-03,16:29:39.000,246,11035454,-795,0,1756916978,13239.281240839999,346.0226881800045,54147.19428648 2025-09-03,16:29:40.000,246,11035544,-795,0,1756916979,13239.112833089988,345.9874425300004,54147.13140240001 2025-09-03,16:29:41.000,246,11035527,-795,0,1756916980,13239.079151539998,345.91695122999954,54147.089479680006 2025-09-03,16:29:42.000,246,11035477,-795,0,1756916981,13239.119569399998,345.740722980001,54147.166338 2025-09-03,16:29:43.000,246,11035499,-795,0,1756916982,13239.139778329998,345.6420351600027,54147.236209200004 2025-09-03,16:29:44.000,246,11035510,-795,0,1756916983,13239.321658699999,345.7054773300042,54147.46678416001 2025-09-03,16:29:45.000,246,11035434,-795,0,1756916984,13239.37554917999,345.7618703699991,54147.71832048 2025-09-03,16:29:46.000,246,11035478,-795,0,1756916985,13239.368812869994,345.81826341000124,54147.83710152 2025-09-03,16:29:47.000,246,11035520,-795,0,1756916986,13239.267768219994,345.78301776000444,54147.60652656 2025-09-03,16:29:48.000,246,11035459,-795,0,1756916987,13239.126305709993,345.7900668900038,54147.38293872 2025-09-03,16:29:49.000,246,11035490,-795,0,1756916988,13239.058942609998,345.73367385000165,54147.46678416001 2025-09-03,16:29:50.000,246,11035469,-795,0,1756916989,13239.011788440002,345.6913790699982,54147.28511904 2025-09-03,16:29:51.000,246,11035485,-795,0,1756916990,13238.978106889997,345.67023168000014,54147.56460384001 2025-09-03,16:29:52.000,246,11035505,-795,0,1756916991,13238.937689029997,345.5926912499999,54147.51569400001 2025-09-03,16:29:53.000,246,11035490,-795,0,1756916992,13238.850117000002,345.5292490799984,54147.32005464 2025-09-03,16:29:54.000,246,11035481,-795,0,1756916993,13238.823171759992,345.42351213000074,54147.51569400001 2025-09-03,16:29:55.000,246,11035521,-795,0,1756916994,13238.863589619992,345.3812173500046,54147.43184856 2025-09-03,16:29:56.000,246,11035473,-795,0,1756916995,13238.749072350001,345.28957865999837,54147.20826072001 2025-09-03,16:29:57.000,246,11035487,-795,0,1756916996,13238.735599729996,345.2472838800022,54147.36197736 2025-09-03,16:29:58.000,246,11035501,-795,0,1756916997,13238.654764009996,345.2190873600048,54147.19428648 2025-09-03,16:29:59.000,246,11035504,-795,0,1756916998,13238.600873529991,345.1838417100007,54147.25018344001 2025-09-03,16:30:00.000,246,11035495,-795,0,1756916999,13238.62781877,345.169743450002,54147.641462160005 2025-09-03,16:30:01.000,246,11035513,-795,0,1756917000,13238.60760984,345.19089084000007,54147.45280992 2025-09-03,16:30:02.000,246,11035501,-795,0,1756917001,13238.54024673999,345.1979399699994,54147.41787432001 2025-09-03,16:30:03.000,246,11035491,-795,0,1756917002,13238.36510268,345.17679258000135,54147.187299360005 2025-09-03,16:30:04.000,246,11035522,-795,0,1756917003,13238.41899315999,345.1838417100007,54146.99864712 2025-09-03,16:30:05.000,246,11035509,-795,0,1756917004,13238.371838989995,345.2190873600048,54147.0265956 2025-09-03,16:30:06.000,246,11035550,-795,0,1756917005,13238.351630059995,345.29662778999773,54147.0964668 2025-09-03,16:30:07.000,246,11035465,-795,0,1756917006,13238.250585409995,345.32482431000244,54147.166338 2025-09-03,16:30:08.000,246,11035487,-795,0,1756917007,13238.075441349989,345.409413870002,54147.473771280005 2025-09-03,16:30:09.000,246,11035503,-795,0,1756917008,13238.035023489989,345.4658069100042,54147.45979704 2025-09-03,16:30:10.000,246,11035497,-795,0,1756917009,13238.095650279989,345.55039647000376,54147.5506296 2025-09-03,16:30:11.000,246,11035442,-795,0,1756917010,13237.981133009998,345.6420351600027,54147.41787432001 2025-09-03,16:30:12.000,246,11035464,-795,0,1756917011,13237.933978839988,345.69842820000486,54146.94973728 2025-09-03,16:30:13.000,246,11035506,-795,0,1756917012,13237.805988949993,345.7900668900038,54146.69820096001 2025-09-03,16:30:14.000,246,11035464,-795,0,1756917013,13237.731889540002,345.740722980001,54146.642304 2025-09-03,16:30:15.000,246,11035483,-795,0,1756917014,13237.765571089993,345.8253125400006,54146.65627824001 2025-09-03,16:30:16.000,246,11035476,-795,0,1756917015,13237.792516330002,345.9028529700008,54147.14537664 2025-09-03,16:30:17.000,246,11035511,-795,0,1756917016,13237.745362159993,345.88170558000274,54147.13140240001 2025-09-03,16:30:18.000,246,11035503,-795,0,1756917017,13237.651053820002,345.96629514000233,54147.11044104001 2025-09-03,16:30:19.000,246,11035471,-795,0,1756917018,13237.509591310001,345.98039340000105,54147.187299360005 2025-09-03,16:30:20.000,246,11035455,-795,0,1756917019,13237.428755590001,346.06498296000063,54146.98467288 2025-09-03,16:30:21.000,246,11035498,-795,0,1756917020,13237.374865109996,346.1354742600015,54147.00563424 2025-09-03,16:30:22.000,246,11035467,-795,0,1756917021,13237.294029389996,346.2200638200011,54146.94275016001 2025-09-03,16:30:23.000,246,11035471,-795,0,1756917022,13237.172775809995,346.2623586000045,54146.57941992001 2025-09-03,16:30:24.000,246,11035462,-795,0,1756917023,13237.192984739995,346.4174394599977,54146.91480168001 2025-09-03,16:30:25.000,246,11035510,-795,0,1756917024,13237.26034783999,346.43858685000305,54147.019608480005 2025-09-03,16:30:26.000,246,11035476,-795,0,1756917025,13237.30750201,346.5161272800033,54147.187299360005 2025-09-03,16:30:27.000,246,11035407,-795,0,1756917026,13237.34791987,346.5443238000007,54147.20127360001 2025-09-03,16:30:28.000,246,11035388,-795,0,1756917027,13237.38833773,346.55842205999943,54147.040569840006 2025-09-03,16:30:29.000,246,11035553,-795,0,1756917028,13237.314238319996,346.55842205999943,54146.72614944001 2025-09-03,16:30:30.000,246,11035462,-795,0,1756917029,13237.28055676999,346.57252031999815,54146.84493048001 2025-09-03,16:30:31.000,246,11035495,-795,0,1756917030,13237.381601419991,346.530225540002,54146.970698640005 2025-09-03,16:30:32.000,246,11035515,-795,0,1756917031,13237.502854999992,346.55137293000007,54147.01262136001 2025-09-03,16:30:33.000,246,11035484,-795,0,1756917032,13237.442228209991,346.58661858000414,54147.20127360001 2025-09-03,16:30:34.000,246,11035463,-795,0,1756917033,13237.576954409997,346.6289133600003,54146.96371152001 2025-09-03,16:30:35.000,246,11035431,-795,0,1756917034,13237.563481789992,346.5936677100035,54146.74711080001 2025-09-03,16:30:36.000,246,11035429,-795,0,1756917035,13237.644317509992,346.55137293000007,54146.803007760005 2025-09-03,16:30:37.000,246,11035467,-795,0,1756917036,13237.765571089993,346.52317641000263,54146.59339416 2025-09-03,16:30:38.000,246,11035512,-795,0,1756917037,13237.799252639998,346.50202902000456,54146.54448432 2025-09-03,16:30:39.000,246,11035512,-795,0,1756917038,13237.832934190003,346.4597342400011,54146.49557448 2025-09-03,16:30:40.000,246,11035537,-795,0,1756917039,13237.967660389993,346.4597342400011,54146.77505928001 2025-09-03,16:30:41.000,246,11035505,-795,0,1756917040,13238.055232419989,346.42448859000433,54147.236209200004 2025-09-03,16:30:42.000,246,11035479,-795,0,1756917041,13238.11585920999,346.3962920699996,54147.257170560006 2025-09-03,16:30:43.000,246,11035489,-795,0,1756917042,13238.014814559989,346.3469481600041,54147.01262136001 2025-09-03,16:30:44.000,246,11035477,-795,0,1756917043,13238.122595519999,346.33989903000474,54147.14537664 2025-09-03,16:30:45.000,246,11035456,-795,0,1756917044,13238.23711278999,346.27645686000324,54146.7121752 2025-09-03,16:30:46.000,246,11035487,-795,0,1756917045,13238.29773957999,346.29055512000195,54146.76108504 2025-09-03,16:30:47.000,246,11035449,-795,0,1756917046,13238.40552054,346.2130146900017,54146.77505928001 2025-09-03,16:30:48.000,246,11035498,-795,0,1756917047,13238.38531161,346.22711295000045,54146.635316880005 2025-09-03,16:30:49.000,246,11035474,-795,0,1756917048,13238.533510429996,346.2482603399985,54147.0265956 2025-09-03,16:30:50.000,246,11035490,-795,0,1756917049,13238.641291389991,346.22711295000045,54147.13140240001 2025-09-03,16:30:51.000,246,11035444,-795,0,1756917050,13238.701918179991,346.1566216499996,54147.068518320004 2025-09-03,16:30:52.000,246,11035522,-795,0,1756917051,13238.722127109992,346.19186730000365,54147.28511904 2025-09-03,16:30:53.000,246,11035493,-795,0,1756917052,13238.728863420001,346.1354742600015,54146.77505928001 2025-09-03,16:30:54.000,246,11035516,-795,0,1756917053,13238.877062239997,346.12842513000214,54146.872878960006 2025-09-03,16:30:55.000,246,11035537,-795,0,1756917054,13239.005052129993,346.1002286100047,54146.80999488 2025-09-03,16:30:56.000,246,11035513,-795,0,1756917055,13239.166723569993,346.1495725200002,54146.87986608 2025-09-03,16:30:57.000,246,11035478,-795,0,1756917056,13239.362076559999,346.1707199099983,54147.15935088001 2025-09-03,16:30:58.000,246,11035481,-795,0,1756917057,13239.389021799994,346.1848181700043,54147.138389520005 2025-09-03,16:30:59.000,246,11035457,-795,0,1756917058,13239.53722061999,346.1495725200002,54146.99166000001 2025-09-03,16:31:00.000,246,11035475,-795,0,1756917059,13239.651737889995,346.1495725200002,54147.14537664 2025-09-03,16:31:01.000,246,11035483,-795,0,1756917060,13239.80667302,346.1002286100047,54146.94973728 2025-09-03,16:31:02.000,246,11035522,-795,0,1756917061,13239.84709088,346.1354742600015,54146.91480168001 2025-09-03,16:31:03.000,246,11035488,-795,0,1756917062,13239.867299810001,346.0579338300013,54146.8868532 2025-09-03,16:31:04.000,246,11035509,-795,0,1756917063,13240.022234939992,346.07908121999935,54147.0964668 2025-09-03,16:31:05.000,246,11035472,-795,0,1756917064,13240.183906379993,346.07203209,54147.4108872 2025-09-03,16:31:06.000,246,11035479,-795,0,1756917065,13240.264742099993,346.10727774000406,54147.57857808 2025-09-03,16:31:07.000,246,11035420,-795,0,1756917066,13240.332105199988,346.07908121999935,54147.61351368001 2025-09-03,16:31:08.000,246,11035465,-795,0,1756917067,13240.379259369998,346.07908121999935,54147.38992584 2025-09-03,16:31:09.000,246,11035480,-795,0,1756917068,13240.392731989989,346.0015407899991,54147.166338 2025-09-03,16:31:10.000,246,11035469,-795,0,1756917069,13240.426413539994,345.9380986200049,54146.96371152001 2025-09-03,16:31:11.000,246,11035479,-795,0,1756917070,13240.55440342999,345.94514775000425,54147.11044104001 2025-09-03,16:31:12.000,246,11035480,-795,0,1756917071,13240.540930809999,345.9380986200049,54147.18031224001 2025-09-03,16:31:13.000,246,11035505,-795,0,1756917072,13240.53419449999,345.88170558000274,54147.17332512 2025-09-03,16:31:14.000,246,11035459,-795,0,1756917073,13240.426413539994,345.85350905999803,54147.39691296001 2025-09-03,16:31:15.000,246,11035518,-795,0,1756917074,13240.65544807999,345.8464599299987,54147.89299848 2025-09-03,16:31:16.000,246,11035497,-795,0,1756917075,13240.547667119994,345.8253125400006,54147.83710152 2025-09-03,16:31:17.000,246,11035488,-795,0,1756917076,13240.513985569989,345.7759686299978,54147.6554364 2025-09-03,16:31:18.000,246,11035486,-795,0,1756917077,13240.466831399994,345.7618703699991,54147.4108872 2025-09-03,16:31:19.000,246,11035480,-795,0,1756917078,13240.466831399994,345.76891949999845,54147.306080400005 2025-09-03,16:31:20.000,246,11035480,-795,0,1756917079,13240.412940919989,345.7548212399997,54147.424861440006 2025-09-03,16:31:21.000,246,11035532,-795,0,1756917080,13240.392731989989,345.7759686299978,54147.522681120005 2025-09-03,16:31:22.000,246,11035573,-795,0,1756917081,13240.291687339988,345.8253125400006,54147.80216592001 2025-09-03,16:31:23.000,246,11035498,-795,0,1756917082,13240.130015900002,345.78301776000444,54147.60652656 2025-09-03,16:31:24.000,246,11035476,-795,0,1756917083,13240.089598040002,345.85350905999803,54147.71832048 2025-09-03,16:31:25.000,246,11035506,-795,0,1756917084,13240.062652799992,345.83236166999995,54147.95588256 2025-09-03,16:31:26.000,246,11035495,-795,0,1756917085,13239.927926600001,345.867607320004,54147.61351368001 2025-09-03,16:31:27.000,246,11035434,-795,0,1756917086,13239.887508740001,345.867607320004,54147.69735912 2025-09-03,16:31:28.000,246,11035520,-795,0,1756917087,13239.752782539996,345.867607320004,54147.7253076 2025-09-03,16:31:29.000,246,11035474,-795,0,1756917088,13239.840354569991,345.9380986200049,54147.95588256 2025-09-03,16:31:30.000,246,11035499,-795,0,1756917089,13239.75951884999,346.02973731000384,54148.06068936 2025-09-03,16:31:31.000,246,11035492,-795,0,1756917090,13239.712364679996,345.9874425300004,54148.025753760005 2025-09-03,16:31:32.000,246,11035427,-795,0,1756917091,13239.631528959995,346.01563904999784,54148.06068936 2025-09-03,16:31:33.000,246,11035525,-795,0,1756917092,13239.510275379995,346.0579338300013,54147.96985680001 2025-09-03,16:31:34.000,246,11035528,-795,0,1756917093,13239.44291228,346.0367864400032,54147.81614016 2025-09-03,16:31:36.000,246,11035483,-795,0,1756917095,13239.348603939994,346.07908121999935,54148.144534800005 2025-09-03,16:31:37.000,246,11035480,-795,0,1756917096,13239.267768219994,346.0861303499987,54148.10261208 2025-09-03,16:31:38.000,246,11035512,-795,0,1756917097,13239.247559289994,346.09317947999807,54148.47292944001 2025-09-03,16:31:39.000,246,11035468,-795,0,1756917098,13239.159987259998,346.04383557000256,54148.28427720001 2025-09-03,16:31:40.000,246,11035416,-795,0,1756917099,13239.139778329998,346.0226881800045,54148.45196808001 2025-09-03,16:31:41.000,246,11035500,-795,0,1756917100,13239.119569399998,346.0367864400032,54148.22139312 2025-09-03,16:31:42.000,246,11035503,-795,0,1756917101,13239.052206300003,345.9874425300004,54148.1095992 2025-09-03,16:31:43.000,246,11035517,-795,0,1756917102,13238.951161650002,345.9240003599989,54147.89998560001 2025-09-03,16:31:44.000,246,11035484,-795,0,1756917103,13238.971370580002,345.9240003599989,54147.96985680001 2025-09-03,16:31:45.000,246,11035490,-795,0,1756917104,13238.823171759992,345.8464599299987,54147.69735912 2025-09-03,16:31:46.000,246,11035513,-795,0,1756917105,13238.883798549992,345.83236166999995,54147.95588256 2025-09-03,16:31:47.000,246,11035492,-795,0,1756917106,13238.910743790002,345.8041651500025,54148.45196808001 2025-09-03,16:31:48.000,246,11035475,-795,0,1756917107,13238.836644379997,345.78301776000444,54148.50786504 2025-09-03,16:31:49.000,246,11035473,-795,0,1756917108,13238.809699140002,345.7266247200023,54148.431006720006 2025-09-03,16:31:50.000,246,11035498,-795,0,1756917109,13238.816435449997,345.67023168000014,54148.36812264 2025-09-03,16:31:51.000,246,11035476,-795,0,1756917110,13238.870325930002,345.6420351600027,54148.312225680005 2025-09-03,16:31:52.000,246,11035459,-795,0,1756917111,13238.883798549992,345.613838639998,54148.04671512001 2025-09-03,16:31:53.000,246,11035492,-795,0,1756917112,13238.910743790002,345.53629820999777,54147.99780528001 2025-09-03,16:31:54.000,246,11035517,-795,0,1756917113,13238.877062239997,345.4517086499982,54147.89299848 2025-09-03,16:31:55.000,246,11035503,-795,0,1756917114,13239.025261059993,345.409413870002,54148.242354480004 2025-09-03,16:31:56.000,246,11035519,-675,0,1756917115,13239.112833089988,345.40236474000267,54148.23536736001 2025-09-03,16:31:57.000,246,11035477,-795,0,1756917116,13239.112833089988,345.37416821999796,54148.23536736001 2025-09-03,16:31:58.000,246,11035520,-795,0,1756917117,13239.166723569993,345.3459717000005,54148.1095992 2025-09-03,16:31:59.000,246,11035442,-795,0,1756917118,13239.227350359994,345.282529529999,54147.94889544001 2025-09-03,16:32:00.000,246,11035490,-795,0,1756917119,13239.227350359994,345.30367692000436,54147.86505 2025-09-03,16:32:01.000,246,11035519,-795,0,1756917120,13239.321658699999,345.3177751800031,54147.9349212 2025-09-03,16:32:02.000,246,11035496,-795,0,1756917121,13239.348603939994,345.282529529999,54147.927934080006 2025-09-03,16:32:03.000,246,11035481,-795,0,1756917122,13239.382285489999,345.32482431000244,54148.13754768001 2025-09-03,16:32:04.000,246,11035479,-795,0,1756917123,13239.274504529989,345.1485960600039,54147.70434624001 2025-09-03,16:32:05.000,246,11035502,-795,0,1756917124,13239.47659382999,345.0217117200009,54147.74626896 2025-09-03,16:32:06.000,246,11035533,-795,0,1756917125,13239.651737889995,344.94417129000067,54147.83710152 2025-09-03,16:32:07.000,246,11035467,-795,0,1756917126,13239.833618259996,344.9582695499994,54147.760243200006 2025-09-03,16:32:08.000,246,11035468,-795,0,1756917127,13239.914453979996,345.0005643300028,54147.809153040005 2025-09-03,16:32:09.000,246,11035462,-795,0,1756917128,13239.968344460001,345.04990823999833,54147.76723032 2025-09-03,16:32:10.000,246,11035465,-795,0,1756917129,13239.988553390001,345.0710556300037,54147.98383104 2025-09-03,16:32:11.000,246,11035456,-795,0,1756917130,13240.015498629997,345.1203995399992,54148.095624960006 2025-09-03,16:32:12.000,246,11035525,-795,0,1756917131,13240.082861729992,345.14154693000455,54148.29126432 2025-09-03,16:32:13.000,246,11035500,-795,0,1756917132,13240.096334349997,345.1979399699994,54148.263315840006 2025-09-03,16:32:14.000,246,11035458,-795,0,1756917133,13240.028971250002,345.1979399699994,54147.94190832 2025-09-03,16:32:15.000,246,11035498,-795,0,1756917134,13240.002026009992,345.1838417100007,54147.83011440001 2025-09-03,16:32:16.000,246,11035490,-795,0,1756917135,13240.062652799992,345.22613649000414,54147.82312728 2025-09-03,16:32:17.000,246,11035471,-795,0,1756917136,13240.089598040002,345.2684312700003,54147.88601136 2025-09-03,16:32:18.000,246,11035455,-795,0,1756917137,13240.076125419997,345.2543330100016,54147.82312728 2025-09-03,16:32:19.000,246,11035486,-795,0,1756917138,13240.022234939992,345.3177751800031,54147.74626896 2025-09-03,16:32:20.000,246,11035417,-795,0,1756917139,13240.042443869992,345.33892257000116,54148.06068936 2025-09-03,16:32:21.000,246,11035474,-795,0,1756917140,13240.008762320002,345.3530208299999,54148.27729008 2025-09-03,16:32:22.000,246,11035460,-795,0,1756917141,13239.981817079992,345.3177751800031,54148.29126432 2025-09-03,16:32:23.000,246,11035489,-795,0,1756917142,13239.867299810001,345.40236474000267,54148.1794704 2025-09-03,16:32:24.000,246,11035507,-795,0,1756917143,13239.820145639991,345.3318734400018,54147.78819168 2025-09-03,16:32:25.000,246,11035458,-795,0,1756917144,13239.84709088,345.409413870002,54147.96985680001 2025-09-03,16:32:26.000,246,11035476,-795,0,1756917145,13239.840354569991,345.37416821999796,54147.83710152 2025-09-03,16:32:27.000,246,11035450,-795,0,1756917146,13239.82688195,345.4446595199988,54147.83011440001 2025-09-03,16:32:28.000,246,11035485,-795,0,1756917147,13239.73930991999,345.4517086499982,54147.99780528001 2025-09-03,16:32:29.000,246,11035459,-795,0,1756917148,13239.611320029995,345.48695430000225,54147.927934080006 2025-09-03,16:32:30.000,246,11035479,-795,0,1756917149,13239.59784740999,345.4658069100042,54147.92094696001 2025-09-03,16:32:31.000,246,11035502,-795,0,1756917150,13239.60458372,345.5433473400044,54148.074663600004 2025-09-03,16:32:32.000,246,11035487,-795,0,1756917151,13239.51701168999,345.4940034300016,54147.94190832 2025-09-03,16:32:33.000,246,11035428,-795,0,1756917152,13239.40249442,345.5433473400044,54147.927934080006 2025-09-03,16:32:34.000,246,11035414,-795,0,1756917153,13239.301449769999,345.57154386000184,54147.88601136 2025-09-03,16:32:35.000,246,11035479,-795,0,1756917154,13239.234086669989,345.5997403799993,54147.92094696001 2025-09-03,16:32:36.000,246,11035457,-795,0,1756917155,13239.207141429993,345.64908429000207,54148.27729008 2025-09-03,16:32:37.000,246,11035450,-795,0,1756917156,13239.139778329998,345.69842820000486,54148.06767648001 2025-09-03,16:32:38.000,246,11035495,-795,0,1756917157,13238.971370580002,345.73367385000165,54147.87902424001 2025-09-03,16:32:39.000,246,11035491,-795,0,1756917158,13238.823171759992,345.7900668900038,54147.94889544001 2025-09-03,16:32:40.000,246,11035445,-795,0,1756917159,13238.722127109992,345.78301776000444,54147.760243200006 2025-09-03,16:32:41.000,246,11035502,-795,0,1756917160,13238.715390799996,345.79711602000316,54147.809153040005 2025-09-03,16:32:42.000,246,11035496,-795,0,1756917161,13238.661500319991,345.76891949999845,54147.81614016 2025-09-03,16:32:43.000,246,11035453,-795,0,1756917162,13238.50656519,345.8041651500025,54147.82312728 2025-09-03,16:32:44.000,246,11035488,-795,0,1756917163,13238.331421129995,345.7548212399997,54147.71133336001 2025-09-03,16:32:45.000,246,11035455,-795,0,1756917164,13238.29773957999,345.76891949999845,54148.08165072 2025-09-03,16:32:46.000,246,11035459,-795,0,1756917165,13238.230376479994,345.7900668900038,54147.976843920005 2025-09-03,16:32:47.000,246,11035457,-795,0,1756917166,13238.169749689994,345.7266247200023,54147.88601136 2025-09-03,16:32:48.000,246,11035459,-795,0,1756917167,13238.21690385999,345.73367385000165,54147.94190832 2025-09-03,16:32:49.000,246,11035451,-795,0,1756917168,13238.21690385999,345.64908429000207,54147.64844928 2025-09-03,16:32:50.000,246,11035468,-795,0,1756917169,13238.17648599999,345.627936900004,54147.6205008 2025-09-03,16:32:51.000,246,11035462,-795,0,1756917170,13238.13606813999,345.58564212000056,54147.59953944 2025-09-03,16:32:52.000,246,11035491,-795,0,1756917171,13238.230376479994,345.5151508199997,54147.522681120005 2025-09-03,16:32:53.000,246,11035448,-795,0,1756917172,13238.17648599999,345.47285604000353,54147.77421744 2025-09-03,16:32:55.000,246,11035497,-795,0,1756917174,13238.210167549994,345.3107260500037,54147.83011440001 2025-09-03,16:32:56.000,246,11035498,-795,0,1756917175,13238.2438491,345.3107260500037,54147.84408864 2025-09-03,16:32:57.000,246,11035482,-795,0,1756917176,13238.31794850999,345.21203822999814,54147.71133336001 2025-09-03,16:32:58.000,246,11035532,-795,0,1756917177,13238.351630059995,345.1485960600039,54147.66242352001 2025-09-03,16:32:59.000,246,11035465,-795,0,1756917178,13238.39878422999,345.1063012800005,54147.403900080004 2025-09-03,16:33:00.000,246,11035453,-795,0,1756917179,13238.371838989995,345.07810476000304,54147.20127360001 2025-09-03,16:33:01.000,246,11035414,-795,0,1756917180,13238.40552054,345.04990823999833,54147.53665536001 2025-09-03,16:33:02.000,246,11035476,-795,0,1756917181,13238.47961994999,345.0569573699977,54147.60652656 2025-09-03,16:33:03.000,246,11035489,-795,0,1756917182,13238.472883639995,344.9582695499994,54147.56460384001 2025-09-03,16:33:04.000,246,11035477,-795,0,1756917183,13238.472883639995,344.95122042,54147.45280992 2025-09-03,16:33:05.000,246,11035487,-795,0,1756917184,13238.39878422999,344.9089256400039,54147.03358272001 2025-09-03,16:33:06.000,246,11035514,-795,0,1756917185,13238.47961994999,344.84548347000236,54147.32005464 2025-09-03,16:33:07.000,246,11035480,-795,0,1756917186,13238.52677412,344.88072911999916,54147.38992584 2025-09-03,16:33:08.000,246,11035460,-795,0,1756917187,13238.553719359996,344.838434340003,54147.38293872 2025-09-03,16:33:09.000,246,11035527,-795,0,1756917188,13238.513301499996,344.88072911999916,54147.43883568 2025-09-03,16:33:10.000,246,11035484,-795,0,1756917189,13238.452674709995,344.91597477000323,54147.20826072001 2025-09-03,16:33:11.000,246,11035455,-795,0,1756917190,13238.49982887999,344.8948273799979,54147.18031224001 2025-09-03,16:33:12.000,246,11035495,-795,0,1756917191,13238.573928289996,344.8736799899998,54147.37595160001 2025-09-03,16:33:13.000,246,11035556,-795,0,1756917192,13238.614346149996,344.9018765100045,54147.32704176001 2025-09-03,16:33:14.000,246,11035451,-795,0,1756917193,13238.580664599991,344.8595817300011,54146.98467288 2025-09-03,16:33:15.000,246,11035397,-795,0,1756917194,13238.49982887999,344.86663086000044,54146.642304 2025-09-03,16:33:16.000,246,11035442,-795,0,1756917195,13238.553719359996,344.8525326000017,54146.82396912001 2025-09-03,16:33:17.000,246,11035437,-795,0,1756917196,13238.648027700001,344.80318868999893,54147.068518320004 2025-09-03,16:33:18.000,246,11035506,-795,0,1756917197,13238.668236630001,344.8243360800043,54147.36197736 2025-09-03,16:33:19.000,246,11035477,-795,0,1756917198,13238.708654490001,344.7538447800034,54147.36197736 2025-09-03,16:33:20.000,246,11035466,-795,0,1756917199,13238.661500319991,344.7608939100028,54147.29909328001 2025-09-03,16:33:21.000,246,11035460,-795,0,1756917200,13238.708654490001,344.6904026100019,54147.11742816 2025-09-03,16:33:22.000,246,11035481,-795,0,1756917201,13238.769281280001,344.65515695999784,54146.83794336 2025-09-03,16:33:23.000,246,11035429,-795,0,1756917202,13238.749072350001,344.59876392000297,54146.76807216 2025-09-03,16:33:24.000,246,11035451,-795,0,1756917203,13238.755808659997,344.5776165300049,54146.71916232 2025-09-03,16:33:25.000,246,11035496,-795,0,1756917204,13238.688445560001,344.493026969998,54146.48858736001 2025-09-03,16:33:26.000,246,11035446,-795,0,1756917205,13238.749072350001,344.50007610000466,54146.85890472 2025-09-03,16:33:27.000,246,11035494,-795,0,1756917206,13238.742336039992,344.4295848000038,54146.94275016001 2025-09-03,16:33:28.000,246,11035523,-795,0,1756917207,13238.796226519997,344.42253567000444,54147.21524784 2025-09-03,16:33:29.000,246,11035457,-795,0,1756917208,13238.789490210002,344.3027004600008,54147.257170560006 2025-09-03,16:33:30.000,246,11035460,-795,0,1756917209,13238.749072350001,344.2604056800046,54146.94973728 2025-09-03,16:33:31.000,246,11035477,-795,0,1756917210,13238.695181869996,344.2040126400025,54146.7121752 2025-09-03,16:33:32.000,246,11035432,-795,0,1756917211,13238.695181869996,344.18991438000376,54146.754097920006 2025-09-03,16:33:33.000,246,11035459,-795,0,1756917212,13238.735599729996,344.1828652500044,54146.62134264 2025-09-03,16:33:34.000,246,11035492,-795,0,1756917213,13238.641291389991,344.1687669899984,54146.77505928001 2025-09-03,16:33:35.000,246,11035449,-795,0,1756917214,13238.580664599991,344.0912265599982,54146.67723960001 2025-09-03,16:33:36.000,246,11035501,-795,0,1756917215,13238.553719359996,344.0841774299988,54146.83095624 2025-09-03,16:33:37.000,246,11035473,-795,0,1756917216,13238.600873529991,344.12647221000225,54146.93576304 2025-09-03,16:33:38.000,246,11035483,-795,0,1756917217,13238.533510429996,344.0912265599982,54146.79602064001 2025-09-03,16:33:39.000,246,11035494,-795,0,1756917218,13238.47961994999,343.9854896100005,54146.418716160006 2025-09-03,16:33:40.000,246,11035463,-795,0,1756917219,13238.39878422999,344.02778439000394,54146.7121752 2025-09-03,16:33:41.000,246,11035425,-795,0,1756917220,13238.41899315999,344.0207352600046,54146.69121384 2025-09-03,16:33:42.000,246,11035475,-795,0,1756917221,13238.412256849995,344.04188265000266,54146.74711080001 2025-09-03,16:33:43.000,246,11035460,-795,0,1756917222,13238.371838989995,344.06303004000074,54146.970698640005 2025-09-03,16:33:44.000,246,11035491,-795,0,1756917223,13238.311212199995,344.0982756900048,54146.71916232 2025-09-03,16:33:45.000,246,11035479,-795,0,1756917224,13238.2438491,344.11237395000353,54146.60736840001 2025-09-03,16:33:46.000,246,11035502,-795,0,1756917225,13238.31794850999,344.1476196000003,54146.80999488 2025-09-03,16:33:47.000,246,11035451,-795,0,1756917226,13238.2438491,344.1335213400016,54146.44666464 2025-09-03,16:33:48.000,246,11035498,-795,0,1756917227,13238.29773957999,344.17581611999776,54146.66326536 2025-09-03,16:33:49.000,246,11035458,-795,0,1756917228,13238.28426696,344.24630741999863,54146.50954872001 2025-09-03,16:33:50.000,246,11035454,-795,0,1756917229,13238.230376479994,344.22516003000055,54146.816982 2025-09-03,16:33:51.000,246,11035428,-795,0,1756917230,13238.17648599999,344.32384784999886,54146.851917600005 2025-09-03,16:33:52.000,246,11035455,-795,0,1756917231,13238.122595519999,344.35204437000357,54147.019608480005 2025-09-03,16:33:53.000,246,11035481,-795,0,1756917232,13238.23711278999,344.38729002000036,54147.08249256001 2025-09-03,16:33:54.000,246,11035486,-795,0,1756917233,13238.169749689994,344.38729002000036,54147.08249256001 2025-09-03,16:33:55.000,246,11035445,-795,0,1756917234,13238.061968729999,344.4648304500006,54146.34185784001 2025-09-03,16:33:56.000,246,11035534,-795,0,1756917235,13238.122595519999,344.48597783999867,54146.5025616 2025-09-03,16:33:57.000,246,11035439,-795,0,1756917236,13238.109122899994,344.493026969998,54146.36281920001 2025-09-03,16:33:58.000,246,11035502,-795,0,1756917237,13238.109122899994,344.5494200100002,54146.5025616 2025-09-03,16:33:59.000,246,11035472,-795,0,1756917238,13238.142804449999,344.6410586999991,54146.872878960006 2025-09-03,16:34:00.000,246,11035462,-795,0,1756917239,13238.189958619994,344.6410586999991,54146.92877592 2025-09-03,16:34:01.000,246,11035462,-795,0,1756917240,13238.189958619994,344.6481078299985,54146.98467288 2025-09-03,16:34:02.000,246,11035455,-795,0,1756917241,13238.22364017,344.6058130500023,54147.019608480005 2025-09-03,16:34:03.000,246,11035479,-795,0,1756917242,13238.210167549994,344.6128621800017,54146.635316880005 2025-09-03,16:34:04.000,246,11035410,-795,0,1756917243,13238.28426696,344.61991131000104,54146.733136560004 2025-09-03,16:34:05.000,246,11035480,-795,0,1756917244,13238.13606813999,344.6622060900045,54146.53051008001 2025-09-03,16:34:06.000,246,11035436,-795,0,1756917245,13238.29773957999,344.63400956999976,54146.50954872001 2025-09-03,16:34:07.000,246,11035424,-795,0,1756917246,13238.32468482,344.70450087000063,54146.67723960001 2025-09-03,16:34:08.000,246,11035480,-795,0,1756917247,13238.371838989995,344.7538447800034,54146.803007760005 2025-09-03,16:34:09.000,246,11035441,-795,0,1756917248,13238.392047919995,344.80318868999893,54146.83095624 2025-09-03,16:34:10.000,246,11035476,-795,0,1756917249,13238.371838989995,344.8736799899998,54146.83095624 2025-09-03,16:34:11.000,246,11035493,-795,0,1756917250,13238.37857529999,344.91597477000323,54146.5724328 2025-09-03,16:34:12.000,246,11035433,-795,0,1756917251,13238.42572947,345.0005643300028,54146.52352296 2025-09-03,16:34:13.000,246,11035418,-795,0,1756917252,13238.42572947,345.042859109999,54146.76108504 2025-09-03,16:34:14.000,246,11035499,-795,0,1756917253,13238.43920208999,345.09220302000176,54146.79602064001 2025-09-03,16:34:15.000,246,11035502,-795,0,1756917254,13238.39878422999,345.1344977999979,54146.684226720005 2025-09-03,16:34:16.000,246,11035478,-795,0,1756917255,13238.39878422999,345.1979399699994,54147.07550544 2025-09-03,16:34:17.000,246,11035456,-795,0,1756917256,13238.52677412,345.282529529999,54147.05454408 2025-09-03,16:34:18.000,246,11035433,-795,0,1756917257,13238.513301499996,345.29662778999773,54146.97768576 2025-09-03,16:34:19.000,246,11035494,-795,0,1756917258,13238.49982887999,345.3177751800031,54147.07550544 2025-09-03,16:34:20.000,246,11035491,-795,0,1756917259,13238.412256849995,345.27548039999965,54146.635316880005 2025-09-03,16:34:21.000,246,11035474,-795,0,1756917260,13238.39878422999,345.3318734400018,54146.642304 2025-09-03,16:34:22.000,246,11035430,-795,0,1756917261,13238.42572947,345.36006995999924,54146.754097920006 2025-09-03,16:34:23.000,246,11035414,-795,0,1756917262,13238.432465779995,345.3459717000005,54146.80999488 2025-09-03,16:34:24.000,246,11035472,-795,0,1756917263,13238.351630059995,345.3459717000005,54147.15236376 2025-09-03,16:34:25.000,246,11035461,-795,0,1756917264,13238.29773957999,345.33892257000116,54147.040569840006 2025-09-03,16:34:26.000,246,11035427,-795,0,1756917265,13238.35836636999,345.29662778999773,54147.11044104001 2025-09-03,16:34:27.000,246,11035428,-795,0,1756917266,13238.46614733,345.26138214000093,54147.24319632 2025-09-03,16:34:28.000,246,11035465,-795,0,1756917267,13238.46614733,345.2049890999988,54146.67723960001 2025-09-03,16:34:29.000,246,11035465,-795,0,1756917268,13238.50656519,345.12744866999856,54146.565445680004 2025-09-03,16:34:30.000,246,11035464,-795,0,1756917269,13238.52003780999,345.042859109999,54146.5025616 2025-09-03,16:34:31.000,246,11035424,-795,0,1756917270,13238.580664599991,344.96531867999875,54146.44666464 2025-09-03,16:34:32.000,246,11035455,-795,0,1756917271,13238.749072350001,344.88072911999916,54146.900827440004 2025-09-03,16:34:33.000,246,11035495,-795,0,1756917272,13238.883798549992,344.8102378199983,54146.91480168001 2025-09-03,16:34:34.000,246,11035431,-795,0,1756917273,13238.978106889997,344.68335348000255,54146.89384032001 2025-09-03,16:34:35.000,246,11035416,-795,0,1756917274,13238.924216409992,344.5282726200021,54146.872878960006 2025-09-03,16:34:36.000,246,11035459,-795,0,1756917275,13239.119569399998,344.40843740999844,54146.69820096001 2025-09-03,16:34:37.000,246,11035432,-795,0,1756917276,13239.254295599989,344.30974959000014,54146.64929112 2025-09-03,16:34:38.000,246,11035471,-795,0,1756917277,13239.389021799994,344.2040126400025,54146.74012368 2025-09-03,16:34:39.000,246,11035417,-795,0,1756917278,13239.523748,344.11237395000353,54146.61435552 2025-09-03,16:34:40.000,246,11035392,-795,0,1756917279,13239.510275379995,344.0559809100014,54146.684226720005 2025-09-03,16:34:41.000,246,11035427,-795,0,1756917280,13239.67868312999,343.9925387399999,54146.7820464 2025-09-03,16:34:42.000,246,11035495,-795,0,1756917281,13239.813409329996,343.9079491800003,54146.79602064001 2025-09-03,16:34:43.000,246,11035448,-795,0,1756917282,13239.934662909996,343.89385092000157,54146.97768576 2025-09-03,16:34:44.000,246,11035511,-795,0,1756917283,13240.015498629997,343.7740157099979,54146.705188080006 2025-09-03,16:34:45.000,246,11035443,-795,0,1756917284,13239.921190289992,343.68237701999897,54146.35583208 2025-09-03,16:34:46.000,246,11035442,-715,0,1756917285,13240.069389110002,343.6753278899996,54146.74012368 2025-09-03,16:34:47.000,246,11035512,-795,0,1756917286,13240.109806970002,343.6612296300009,54146.74012368 2025-09-03,16:34:48.000,246,11035414,-795,0,1756917287,13240.143488519992,343.6400822400028,54146.86589184001 2025-09-03,16:34:49.000,246,11035464,-795,0,1756917288,13240.197378999997,343.6118857199981,54147.25018344001 2025-09-03,16:34:50.000,246,11035477,-795,0,1756917289,13240.183906379993,343.64713137000217,54147.019608480005 2025-09-03,16:34:51.000,246,11035396,-795,0,1756917290,13240.049180180002,343.65418050000153,54146.8868532 2025-09-03,16:34:52.000,246,11035415,-795,0,1756917291,13240.103070659992,343.6894261499983,54146.90781456 2025-09-03,16:34:53.000,246,11035465,-795,0,1756917292,13240.022234939992,343.68237701999897,54146.67025248 2025-09-03,16:34:54.000,246,11035434,-795,0,1756917293,13239.981817079992,343.76696657999855,54146.7121752 2025-09-03,16:34:55.000,246,11035457,-795,0,1756917294,13239.84709088,343.79516310000326,54146.53051008001 2025-09-03,16:34:56.000,246,11035466,-795,0,1756917295,13239.867299810001,343.86565440000413,54146.67025248 2025-09-03,16:34:57.000,246,11035487,-795,0,1756917296,13239.874036119996,343.9009000500009,54147.31306752 2025-09-03,16:34:58.000,246,11035442,-795,0,1756917297,13239.82688195,343.96434222000244,54147.32704176001 2025-09-03,16:34:59.000,246,11035426,-795,0,1756917298,13239.74604623,344.0348335200033,54147.29909328001 2025-09-03,16:35:00.000,246,11035436,-795,0,1756917299,13239.64500158,344.06303004000074,54147.10345392 2025-09-03,16:35:01.000,246,11035442,-795,0,1756917300,13239.61805633999,344.11237395000353,54146.7121752 2025-09-03,16:35:02.000,246,11035459,-795,0,1756917301,13239.591111099995,344.18991438000376,54146.71916232 2025-09-03,16:35:03.000,246,11035503,-795,0,1756917302,13239.611320029995,344.21106177000183,54146.80999488 2025-09-03,16:35:04.000,246,11035451,-795,0,1756917303,13239.550693239995,344.267454810004,54146.74711080001 2025-09-03,16:35:05.000,246,11035489,-795,0,1756917304,13239.46312121,344.32384784999886,54146.921788800006 2025-09-03,16:35:06.000,246,11035466,-795,0,1756917305,13239.50353907,344.380240890001,54147.13140240001 2025-09-03,16:35:07.000,246,11035477,-795,0,1756917306,13239.54395693,344.4154865399978,54147.187299360005 2025-09-03,16:35:08.000,246,11035456,-795,0,1756917307,13239.51701168999,344.42253567000444,54147.43883568 2025-09-03,16:35:09.000,246,11035394,-795,0,1756917308,13239.42270335,344.4295848000038,54147.08249256001 2025-09-03,16:35:10.000,246,11035397,-795,0,1756917309,13239.328395009994,344.48597783999867,54146.921788800006 2025-09-03,16:35:11.000,246,11035456,-795,0,1756917310,13239.308186079994,344.507125230004,54147.04755696 2025-09-03,16:35:12.000,246,11035454,-795,0,1756917311,13239.362076559999,344.48597783999867,54147.15236376 2025-09-03,16:35:13.000,246,11035461,-795,0,1756917312,13239.328395009994,344.5141743600034,54147.306080400005 2025-09-03,16:35:14.000,246,11035433,-795,0,1756917313,13239.261031909999,344.52122349000274,54147.29210616 2025-09-03,16:35:15.000,246,11035435,-795,0,1756917314,13239.092624159988,344.45778132000123,54147.04755696 2025-09-03,16:35:16.000,246,11035429,-795,0,1756917315,13239.133042019988,344.493026969998,54147.20826072001 2025-09-03,16:35:17.000,246,11035420,-795,0,1756917316,13239.133042019988,344.43663393000315,54147.18031224001 2025-09-03,16:35:18.000,246,11035448,-795,0,1756917317,13239.058942609998,344.37319176000165,54146.94973728 2025-09-03,16:35:19.000,246,11035506,-795,0,1756917318,13239.058942609998,344.3167987199995,54147.166338 2025-09-03,16:35:20.000,246,11035467,-795,0,1756917319,13239.018524749998,344.253356549998,54147.06153120001 2025-09-03,16:35:21.000,246,11035447,-795,0,1756917320,13238.890534860002,344.16171785999904,54147.089479680006 2025-09-03,16:35:22.000,246,11035460,-795,0,1756917321,13238.991579510002,344.1476196000003,54147.52966824 2025-09-03,16:35:23.000,246,11035428,-795,0,1756917322,13238.957897959997,344.0348335200033,54147.46678416001 2025-09-03,16:35:24.000,246,11035420,-795,0,1756917323,13238.957897959997,344.0066369999986,54147.29909328001 2025-09-03,16:35:25.000,246,11035459,-795,0,1756917324,13238.836644379997,343.8868017900022,54147.08249256001 2025-09-03,16:35:26.000,246,11035419,-795,0,1756917325,13238.883798549992,343.8445070099988,54146.86589184001 2025-09-03,16:35:27.000,246,11035463,-795,0,1756917326,13238.877062239997,343.7387700600011,54146.87986608 2025-09-03,16:35:28.000,246,11035429,-795,0,1756917327,13238.904007479992,343.6894261499983,54146.92877592 2025-09-03,16:35:29.000,246,11035448,-795,0,1756917328,13238.951161650002,343.58368920000066,54146.99166000001 2025-09-03,16:35:30.000,246,11035466,-795,0,1756917329,13238.910743790002,343.6400822400028,54147.4807584 2025-09-03,16:35:31.000,246,11035445,-795,0,1756917330,13238.883798549992,343.54844355000387,54147.46678416001 2025-09-03,16:35:32.000,246,11035453,-795,0,1756917331,13238.924216409992,343.5131978999998,54147.38992584 2025-09-03,16:35:33.000,246,11035443,-795,0,1756917332,13238.910743790002,343.5131978999998,54147.473771280005 2025-09-03,16:35:34.000,246,11035457,-795,0,1756917333,13238.910743790002,343.48500138000236,54147.089479680006 2025-09-03,16:35:35.000,246,11035477,-795,0,1756917334,13238.850117000002,343.4286083400002,54146.72614944001 2025-09-03,16:35:36.000,246,11035484,-795,0,1756917335,13238.796226519997,343.4638539900043,54146.83095624 2025-09-03,16:35:37.000,246,11035511,-795,0,1756917336,13238.897271169997,343.47090312000364,54146.99864712 2025-09-03,16:35:38.000,246,11035433,-795,0,1756917337,13238.856853309997,343.5413944200045,54147.31306752 2025-09-03,16:35:39.000,246,11035417,-795,0,1756917338,13238.796226519997,343.5272961599985,54147.29909328001 2025-09-03,16:35:40.000,246,11035360,-795,0,1756917339,13238.668236630001,343.54844355000387,54147.089479680006 2025-09-03,16:35:41.000,246,11035421,-795,0,1756917340,13238.58740091,343.6118857199981,54146.98467288 2025-09-03,16:35:42.000,246,11035423,-795,0,1756917341,13238.641291389991,343.60483658999874,54147.13140240001 2025-09-03,16:35:43.000,246,11035474,-795,0,1756917342,13238.594137219996,343.5766400700013,54147.17332512 2025-09-03,16:35:44.000,246,11035464,-795,0,1756917343,13238.47961994999,343.64713137000217,54146.96371152001 2025-09-03,16:35:45.000,246,11035471,-795,0,1756917344,13238.43920208999,343.6259839800041,54146.85890472 2025-09-03,16:35:46.000,246,11035458,-795,0,1756917345,13238.48635626,343.7035244100043,54147.15236376 2025-09-03,16:35:47.000,246,11035471,-795,0,1756917346,13238.493092569995,343.6894261499983,54147.17332512 2025-09-03,16:35:48.000,246,11035409,-795,0,1756917347,13238.432465779995,343.6894261499983,54147.089479680006 2025-09-03,16:35:49.000,246,11035510,-795,0,1756917348,13238.412256849995,343.7105735400037,54147.08249256001 2025-09-03,16:35:50.000,246,11035463,-795,0,1756917349,13238.30447589,343.7458191900005,54146.8868532 2025-09-03,16:35:51.000,246,11035432,-795,0,1756917350,13238.31794850999,343.6612296300009,54146.62134264 2025-09-03,16:35:52.000,246,11035422,-795,0,1756917351,13238.371838989995,343.65418050000153,54146.803007760005 2025-09-03,16:35:53.000,246,11035462,-795,0,1756917352,13238.392047919995,343.5766400700013,54146.98467288 2025-09-03,16:35:54.000,246,11035474,-795,0,1756917353,13238.392047919995,343.61893485000473,54146.87986608 2025-09-03,16:35:55.000,246,11035427,-795,0,1756917354,13238.32468482,343.5272961599985,54146.98467288 2025-09-03,16:35:56.000,246,11035375,-795,0,1756917355,13238.38531161,343.5625418100026,54147.089479680006 2025-09-03,16:35:57.000,246,11035444,-795,0,1756917356,13238.40552054,343.52024702999915,54147.089479680006 2025-09-03,16:35:58.000,246,11035419,-795,0,1756917357,13238.40552054,343.5766400700013,54146.72614944001 2025-09-03,16:35:59.000,246,11035457,-795,0,1756917358,13238.533510429996,343.45680485999765,54146.62832976001 2025-09-03,16:36:00.000,246,11035449,-795,0,1756917359,13238.553719359996,343.4427065999989,54146.67025248 2025-09-03,16:36:01.000,246,11035431,-795,0,1756917360,13238.54024673999,343.4145100800015,54146.55845856001 2025-09-03,16:36:02.000,246,11035451,-795,0,1756917361,13238.533510429996,343.37221529999806,54146.467626000005 2025-09-03,16:36:03.000,246,11035424,-795,0,1756917362,13238.648027700001,343.4004118200028,54146.96371152001 2025-09-03,16:36:04.000,246,11035401,-795,0,1756917363,13238.58740091,343.3792644300047,54147.06153120001 2025-09-03,16:36:05.000,246,11035460,-795,0,1756917364,13238.54024673999,343.33696965000127,54146.851917600005 2025-09-03,16:36:06.000,246,11035461,-795,0,1756917365,13238.580664599991,343.35106791,54146.93576304 2025-09-03,16:36:07.000,246,11035472,-795,0,1756917366,13238.614346149996,343.29467486999783,54146.59339416 2025-09-03,16:36:08.000,246,11035425,-795,0,1756917367,13238.62781877,343.3158222600032,54146.803007760005 2025-09-03,16:36:09.000,246,11035436,-795,0,1756917368,13238.600873529991,343.3440187800006,54146.43967752001 2025-09-03,16:36:10.000,246,11035476,-795,0,1756917369,13238.634555079996,343.3651661699987,54146.53051008001 2025-09-03,16:36:11.000,246,11035462,-795,0,1756917370,13238.600873529991,343.3792644300047,54146.59339416 2025-09-03,16:36:12.000,246,11035411,-795,0,1756917371,13238.56719198,343.4286083400002,54146.71916232 2025-09-03,16:36:13.000,246,11035477,-795,0,1756917372,13238.553719359996,343.4497557299983,54146.69820096001 2025-09-03,16:36:14.000,246,11035466,-795,0,1756917373,13238.48635626,343.50614877000044,54146.705188080006 2025-09-03,16:36:15.000,246,11035465,-795,0,1756917374,13238.371838989995,343.477952250003,54146.28596088 2025-09-03,16:36:16.000,246,11035471,-795,0,1756917375,13238.371838989995,343.4990996400011,54146.40474192 2025-09-03,16:36:17.000,246,11035445,-795,0,1756917376,13238.392047919995,343.5413944200045,54146.635316880005 2025-09-03,16:36:18.000,246,11035460,-795,0,1756917377,13238.34489375,343.59073833,54146.62832976001 2025-09-03,16:36:19.000,246,11035424,-795,0,1756917378,13238.27753064999,343.64713137000217,54146.754097920006 2025-09-03,16:36:20.000,246,11035395,-795,0,1756917379,13238.18322231,343.7035244100043,54146.5724328 2025-09-03,16:36:21.000,246,11035455,-795,0,1756917380,13238.149540759994,343.73172093000176,54146.516535840005 2025-09-03,16:36:22.000,246,11035466,-795,0,1756917381,13238.129331829994,343.8022122300026,54146.537497200006 2025-09-03,16:36:23.000,246,11035470,-795,0,1756917382,13237.987869319993,343.8233596200007,54146.46063888001 2025-09-03,16:36:24.000,246,11035449,-795,0,1756917383,13238.068705039994,343.8374578799994,54146.31390936 2025-09-03,16:36:25.000,246,11035492,-795,0,1756917384,13237.873352049988,343.8233596200007,54145.85275944 2025-09-03,16:36:26.000,246,11035474,-795,0,1756917385,13237.994605629989,343.8445070099988,54146.299935120005 2025-09-03,16:36:27.000,246,11035448,-795,0,1756917386,13238.014814559989,343.8445070099988,54146.49557448 2025-09-03,16:36:28.000,246,11035471,-755,0,1756917387,13238.001341939998,343.87975266000285,54146.803007760005 2025-09-03,16:36:29.000,246,11035422,-795,0,1756917388,13238.014814559989,343.8586052700048,54146.684226720005 2025-09-03,16:36:30.000,246,11035457,-795,0,1756917389,13237.900297289998,343.89385092000157,54146.48160024 2025-09-03,16:36:31.000,246,11035472,-795,0,1756917390,13238.028287179994,343.8445070099988,54146.369806320006 2025-09-03,16:36:32.000,246,11035456,-795,0,1756917391,13238.068705039994,343.8233596200007,54146.132244240005 2025-09-03,16:36:33.000,246,11035462,-795,0,1756917392,13238.17648599999,343.7740157099979,54146.251025280006 2025-09-03,16:36:34.000,246,11035458,-795,0,1756917393,13238.22364017,343.8022122300026,54146.27897376 2025-09-03,16:36:35.000,246,11035453,-795,0,1756917394,13238.13606813999,343.7458191900005,54146.06936016 2025-09-03,16:36:36.000,246,11035413,-795,0,1756917395,13238.23711278999,343.7458191900005,54146.45365176 2025-09-03,16:36:37.000,246,11035466,-795,0,1756917396,13238.31794850999,343.6753278899996,54146.54448432 2025-09-03,16:36:38.000,246,11035462,-795,0,1756917397,13238.351630059995,343.6753278899996,54146.76108504 2025-09-03,16:36:39.000,246,11035454,-795,0,1756917398,13238.35836636999,343.6259839800041,54146.76108504 2025-09-03,16:36:40.000,246,11035464,-795,0,1756917399,13238.33815743999,343.5625418100026,54146.397754800004 2025-09-03,16:36:41.000,246,11035445,-795,0,1756917400,13238.412256849995,343.5625418100026,54146.418716160006 2025-09-03,16:36:42.000,246,11035463,-795,0,1756917401,13238.371838989995,343.5272961599985,54146.13923136 2025-09-03,16:36:43.000,246,11035440,-795,0,1756917402,13238.45941101999,343.4990996400011,54146.397754800004 2025-09-03,16:36:44.000,246,11035457,-795,0,1756917403,13238.36510268,343.5343452899979,54146.62134264 2025-09-03,16:36:45.000,246,11035435,-795,0,1756917404,13238.26405803,343.5625418100026,54146.45365176 2025-09-03,16:36:46.000,246,11035449,-795,0,1756917405,13238.23711278999,343.5554926800032,54146.5724328 2025-09-03,16:36:47.000,246,11035422,-795,0,1756917406,13238.163013379999,343.5413944200045,54146.54448432 2025-09-03,16:36:48.000,246,11035423,-795,0,1756917407,13238.129331829994,343.5977874599994,54146.74012368 2025-09-03,16:36:49.000,246,11035426,-795,0,1756917408,13238.082177659999,343.59073833,54146.60038128 2025-09-03,16:36:50.000,246,11035468,-795,0,1756917409,13237.987869319993,343.6118857199981,54146.642304 2025-09-03,16:36:51.000,246,11035458,-795,0,1756917410,13237.853143120003,343.6400822400028,54146.516535840005 2025-09-03,16:36:52.000,246,11035459,-795,0,1756917411,13237.772307400002,343.71762267000304,54146.50954872001 2025-09-03,16:36:53.000,246,11035430,-795,0,1756917412,13237.725153229992,343.8022122300026,54146.92877592 2025-09-03,16:36:54.000,246,11035415,-795,0,1756917413,13237.603899649992,343.8374578799994,54146.71916232 2025-09-03,16:36:55.000,246,11035470,-795,0,1756917414,13237.442228209991,343.92909656999836,54146.5724328 2025-09-03,16:36:56.000,246,11035437,-795,0,1756917415,13237.401810349991,344.02778439000394,54146.60038128 2025-09-03,16:36:57.000,246,11035405,-795,0,1756917416,13237.469173450001,344.0700791700001,54146.37679344 2025-09-03,16:36:58.000,246,11035448,-795,0,1756917417,13237.32771094,344.07712829999946,54146.39076768001 2025-09-03,16:36:59.000,246,11035416,-795,0,1756917418,13237.30750201,344.1828652500044,54146.43967752001 2025-09-03,16:37:00.000,246,11035426,-795,0,1756917419,13237.12562164,344.2040126400025,54146.53051008001 2025-09-03,16:37:01.000,246,11035412,-795,0,1756917420,13237.091940089995,344.3167987199995,54146.76108504 2025-09-03,16:37:02.000,246,11035442,-795,0,1756917421,13237.01784067999,344.4013882799991,54146.71916232 2025-09-03,16:37:03.000,246,11035466,-795,0,1756917422,13237.00436806,344.47187957999995,54146.76108504 2025-09-03,16:37:04.000,246,11035435,-795,0,1756917423,13236.91679602999,344.5917147900036,54146.5025616 2025-09-03,16:37:05.000,246,11035403,-795,0,1756917424,13236.829223999994,344.6410586999991,54146.09730864 2025-09-03,16:37:06.000,246,11035442,-795,0,1756917425,13236.856169239989,344.6410586999991,54146.23705104 2025-09-03,16:37:07.000,246,11035423,-795,0,1756917426,13236.876378169989,344.70450087000063,54146.26499952 2025-09-03,16:37:08.000,246,11035417,-795,0,1756917427,13236.829223999994,344.76794304000214,54146.27198664001 2025-09-03,16:37:09.000,246,11035437,-795,0,1756917428,13236.775333519989,344.84548347000236,54146.46063888001 2025-09-03,16:37:10.000,246,11035391,-795,0,1756917429,13236.660816249998,344.8877782499985,54146.33487072 2025-09-03,16:37:11.000,246,11035431,-795,0,1756917430,13236.586716839993,344.93007303000195,54146.44666464 2025-09-03,16:37:12.000,246,11035482,-795,0,1756917431,13236.593453150002,344.9089256400039,54146.65627824001 2025-09-03,16:37:13.000,246,11035458,-795,0,1756917432,13236.579980529998,344.9018765100045,54146.38378056 2025-09-03,16:37:14.000,246,11035440,-795,0,1756917433,13236.593453150002,344.9230239000026,54146.3278836 2025-09-03,16:37:15.000,246,11035407,-795,0,1756917434,13236.499144809997,344.95122042,54146.06936016 2025-09-03,16:37:16.000,246,11035419,-795,0,1756917435,13236.559771599997,344.9230239000026,54145.99250184 2025-09-03,16:37:17.000,246,11035435,-795,0,1756917436,13236.640607319998,344.9864660700041,54146.24403816001 2025-09-03,16:37:18.000,246,11035455,-795,0,1756917437,13236.606925769993,344.8877782499985,54146.3278836 2025-09-03,16:37:19.000,246,11035456,-795,0,1756917438,13236.654079939988,344.8877782499985,54146.29294800001 2025-09-03,16:37:20.000,246,11035451,-795,0,1756917439,13236.701234109998,344.838434340003,54146.16717984 2025-09-03,16:37:21.000,246,11035491,-795,0,1756917440,13236.761860899998,344.7961395599996,54146.11827 2025-09-03,16:37:22.000,246,11035446,-795,0,1756917441,13236.795542449989,344.6904026100019,54146.14621848 2025-09-03,16:37:23.000,246,11035412,-795,0,1756917442,13236.795542449989,344.6058130500023,54146.12525712001 2025-09-03,16:37:24.000,246,11035417,-795,0,1756917443,13236.849432929994,344.6128621800017,54146.132244240005 2025-09-03,16:37:25.000,246,11035478,-795,0,1756917444,13236.728179349993,344.57056739999825,54145.85275944 2025-09-03,16:37:26.000,246,11035429,-795,0,1756917445,13236.809015069994,344.5423708800008,54146.23705104 2025-09-03,16:37:27.000,246,11035436,-795,0,1756917446,13236.829223999994,344.5494200100002,54145.99948896 2025-09-03,16:37:28.000,246,11035435,-795,0,1756917447,13236.950477579994,344.4789287099993,54146.11827 2025-09-03,16:37:29.000,246,11035428,-795,0,1756917448,13236.970686509994,344.4013882799991,54146.09730864 2025-09-03,16:37:30.000,246,11035418,-795,0,1756917449,13236.95721388999,344.253356549998,54145.67109432001 2025-09-03,16:37:31.000,246,11035396,-795,0,1756917450,13237.031313299995,344.1828652500044,54145.594236 2025-09-03,16:37:32.000,246,11035413,-795,0,1756917451,13237.172775809995,344.1546687299997,54145.65013296001 2025-09-03,16:37:33.000,246,11035414,-795,0,1756917452,13237.294029389996,344.2322091599999,54145.75493976 2025-09-03,16:37:34.000,246,11035434,-795,0,1756917453,13237.28055676999,344.3943391499997,54146.12525712001 2025-09-03,16:37:35.000,246,11035476,-795,0,1756917454,13237.112149019995,344.5494200100002,54145.95057912 2025-09-03,16:37:36.000,246,11035412,-795,0,1756917455,13237.051522229995,344.58466566000425,54146.09730864 2025-09-03,16:37:37.000,246,11035440,-795,0,1756917456,13237.02457699,344.61991131000104,54146.1881412 2025-09-03,16:37:38.000,246,11035418,-795,0,1756917457,13237.01784067999,344.59876392000297,54145.76192688 2025-09-03,16:37:39.000,246,11035399,-795,0,1756917458,13236.950477579994,344.6481078299985,54145.74096552001 2025-09-03,16:37:40.000,246,11035420,-795,0,1756917459,13236.91679602999,344.6058130500023,54145.56628752 2025-09-03,16:37:41.000,246,11035423,-795,0,1756917460,13236.963950199999,344.6481078299985,54145.51737768 2025-09-03,16:37:42.000,246,11035436,-795,0,1756917461,13236.98415913,344.68335348000255,54145.90865640001 2025-09-03,16:37:43.000,246,11035455,-795,0,1756917462,13236.990895439994,344.66925522000383,54145.67109432001 2025-09-03,16:37:44.000,246,11035421,-795,0,1756917463,13237.031313299995,344.6763043500032,54145.90166928 2025-09-03,16:37:45.000,246,11035435,-795,0,1756917464,13237.13909425999,344.6622060900045,54146.05538592001 2025-09-03,16:37:46.000,246,11035448,-795,0,1756917465,13237.253611529995,344.63400956999976,54145.95057912 2025-09-03,16:37:47.000,246,11035393,-795,0,1756917466,13237.32097462999,344.65515695999784,54145.88769504001 2025-09-03,16:37:48.000,246,11035397,-795,0,1756917467,13237.273820459995,344.65515695999784,54145.95756624001 2025-09-03,16:37:49.000,246,11035427,-795,0,1756917468,13237.273820459995,344.7397465200047,54145.70602992 2025-09-03,16:37:50.000,246,11035367,-795,0,1756917469,13237.21992997999,344.7397465200047,54145.82481096 2025-09-03,16:37:51.000,246,11035420,-795,0,1756917470,13237.192984739995,344.7890904300002,54145.866733680006 2025-09-03,16:37:52.000,246,11035413,-795,0,1756917471,13237.22666629,344.81728694999765,54145.99948896 2025-09-03,16:37:53.000,246,11035414,-795,0,1756917472,13237.21992997999,344.8243360800043,54145.99250184 2025-09-03,16:37:54.000,246,11035417,-795,0,1756917473,13237.1660395,344.83138521000365,54145.75493976 2025-09-03,16:37:55.000,246,11035413,-795,0,1756917474,13237.02457699,344.838434340003,54145.69205568001 2025-09-03,16:37:56.000,246,11035394,-795,0,1756917475,13237.05825853999,344.84548347000236,54145.78987536001 2025-09-03,16:37:57.000,246,11035404,-795,0,1756917476,13236.99763174999,344.8736799899998,54145.78987536001 2025-09-03,16:37:58.000,246,11035440,-795,0,1756917477,13236.99763174999,344.86663086000044,54146.013463200004 2025-09-03,16:37:59.000,246,11035434,-795,0,1756917478,13236.970686509994,344.83138521000365,54146.15320560001 2025-09-03,16:38:00.000,246,11035405,-795,0,1756917479,13236.95721388999,344.8243360800043,54145.83878520001 2025-09-03,16:38:01.000,246,11035473,-795,0,1756917480,13236.943741269999,344.838434340003,54145.90166928 2025-09-03,16:38:02.000,246,11035452,-795,0,1756917481,13237.011104369994,344.7608939100028,54146.013463200004 2025-09-03,16:38:03.000,246,11035376,-795,0,1756917482,13236.99763174999,344.71859912999935,54145.71301704 2025-09-03,16:38:04.000,246,11035428,-795,0,1756917483,13236.99763174999,344.65515695999784,54145.629171600005 2025-09-03,16:38:05.000,246,11035450,-795,0,1756917484,13236.91679602999,344.6481078299985,54145.412570880006 2025-09-03,16:38:06.000,246,11035469,-795,0,1756917485,13236.950477579994,344.59876392000297,54145.64314584 2025-09-03,16:38:07.000,246,11035425,-795,0,1756917486,13236.963950199999,344.57056739999825,54145.95057912 2025-09-03,16:38:08.000,246,11035423,-795,0,1756917487,13237.10541271,344.50007610000466,54146.05538592001 2025-09-03,16:38:09.000,246,11035447,-795,0,1756917488,13237.192984739995,344.48597783999867,54146.15320560001 2025-09-03,16:38:10.000,246,11035404,-795,0,1756917489,13237.24013890999,344.4436830600025,54146.083334400006 2025-09-03,16:38:11.000,246,11035367,-795,0,1756917490,13237.30750201,344.3943391499997,54145.48244208001 2025-09-03,16:38:12.000,246,11035438,-795,0,1756917491,13237.38833773,344.3027004600008,54145.55231328001 2025-09-03,16:38:13.000,246,11035435,-795,0,1756917492,13237.502854999992,344.2815530700027,54145.510390560004 2025-09-03,16:38:14.000,246,11035412,-795,0,1756917493,13237.671262750002,344.21106177000183,54145.461480720005 2025-09-03,16:38:15.000,246,11035398,-795,0,1756917494,13237.691471680002,344.18991438000376,54145.65712008 2025-09-03,16:38:16.000,246,11035438,-795,0,1756917495,13237.900297289998,344.0841774299988,54145.72000416001 2025-09-03,16:38:17.000,246,11035486,-795,0,1756917496,13238.102386589999,344.0700791700001,54145.97154048 2025-09-03,16:38:18.000,246,11035438,-795,0,1756917497,13238.23711278999,343.92909656999836,54146.083334400006 2025-09-03,16:38:19.000,246,11035409,-795,0,1756917498,13238.41899315999,343.85155613999814,54145.76192688 2025-09-03,16:38:20.000,246,11035310,-795,0,1756917499,13238.54024673999,343.78106484000455,54145.70602992 2025-09-03,16:38:21.000,246,11035444,-795,0,1756917500,13238.674972939996,343.75286831999983,54145.60122312001 2025-09-03,16:38:22.000,246,11035385,-795,0,1756917501,13238.829908070002,343.6612296300009,54145.39859664 2025-09-03,16:38:23.000,246,11035437,-795,0,1756917502,13239.058942609998,343.63303311000345,54145.83878520001 2025-09-03,16:38:24.000,246,11035386,-795,0,1756917503,13239.220614049998,343.6753278899996,54145.88769504001 2025-09-03,16:38:25.000,246,11035390,-795,0,1756917504,13239.301449769999,343.6259839800041,54145.88070792 2025-09-03,16:38:26.000,246,11035434,-795,0,1756917505,13239.41596703999,343.61893485000473,54145.8737208 2025-09-03,16:38:28.000,246,11035377,-795,0,1756917507,13239.63826526999,343.56959094000194,54145.747952640006 2025-09-03,16:38:29.000,246,11035374,-795,0,1756917508,13239.50353907,343.5977874599994,54145.35667392001 2025-09-03,16:38:30.000,246,11035357,-755,0,1756917509,13239.69889205999,343.6400822400028,54145.7339784 2025-09-03,16:38:31.000,246,11035417,-795,0,1756917510,13239.75951884999,343.6753278899996,54146.19512832001 2025-09-03,16:38:32.000,246,11035409,-795,0,1756917511,13239.74604623,343.7740157099979,54146.26499952 2025-09-03,16:38:33.000,246,11035403,-795,0,1756917512,13239.73930991999,343.8586052700048,54146.034424560006 2025-09-03,16:38:34.000,246,11035427,-795,0,1756917513,13239.732573609996,343.83040875000006,54146.05538592001 2025-09-03,16:38:35.000,246,11035428,-795,0,1756917514,13239.73930991999,343.91499830999965,54145.95756624001 2025-09-03,16:38:36.000,246,11035399,-795,0,1756917515,13239.63826526999,343.96434222000244,54145.594236 2025-09-03,16:38:37.000,246,11035441,-795,0,1756917516,13239.651737889995,344.01368612999795,54145.69205568001 2025-09-03,16:38:38.000,246,11035437,-795,0,1756917517,13239.60458372,344.0841774299988,54145.71301704 2025-09-03,16:38:39.000,246,11035439,-795,0,1756917518,13239.55742954999,344.0912265599982,54146.05538592001 2025-09-03,16:38:40.000,246,11035398,-795,0,1756917519,13239.54395693,344.18991438000376,54146.42570328 2025-09-03,16:38:41.000,246,11035449,-795,0,1756917520,13239.49680275999,344.21106177000183,54146.4326904 2025-09-03,16:38:42.000,246,11035404,-795,0,1756917521,13239.47659382999,344.2322091599999,54146.35583208 2025-09-03,16:38:43.000,246,11035419,-795,0,1756917522,13239.49680275999,344.2604056800046,54146.43967752001 2025-09-03,16:38:44.000,246,11035404,-795,0,1756917523,13239.314922389989,344.3308969799982,54145.866733680006 2025-09-03,16:38:45.000,246,11035462,-795,0,1756917524,13239.321658699999,344.35204437000357,54145.90865640001 2025-09-03,16:38:46.000,246,11035421,-795,0,1756917525,13239.267768219994,344.3661426300023,54145.81083672 2025-09-03,16:38:47.000,246,11035458,-795,0,1756917526,13239.267768219994,344.37319176000165,54145.8737208 2025-09-03,16:38:48.000,246,11035391,-795,0,1756917527,13239.240822979998,344.48597783999867,54146.369806320006 2025-09-03,16:38:49.000,246,11035426,-795,0,1756917528,13239.173459879989,344.50007610000466,54146.39076768001 2025-09-03,16:38:50.000,246,11035400,-795,0,1756917529,13239.065678919993,344.4789287099993,54146.40474192 2025-09-03,16:38:51.000,246,11035421,-795,0,1756917530,13238.957897959997,344.5282726200021,54146.55845856001 2025-09-03,16:38:52.000,246,11035369,-795,0,1756917531,13238.863589619992,344.5494200100002,54146.28596088 2025-09-03,16:38:53.000,246,11035442,-795,0,1756917532,13238.755808659997,344.6128621800017,54146.27198664001 2025-09-03,16:38:54.000,246,11035419,-795,0,1756917533,13238.668236630001,344.57056739999825,54146.369806320006 2025-09-03,16:38:55.000,246,11035451,-795,0,1756917534,13238.432465779995,344.61991131000104,54146.062373040004 2025-09-03,16:38:56.000,246,11035477,-795,0,1756917535,13238.25732171999,344.6269604400004,54146.26499952 2025-09-03,16:38:57.000,246,11035468,-795,0,1756917536,13238.2438491,344.63400956999976,54146.43967752001 2025-09-03,16:38:58.000,246,11035418,-795,0,1756917537,13238.149540759994,344.6058130500023,54146.48858736001 2025-09-03,16:38:59.000,246,11035403,-795,0,1756917538,13238.082177659999,344.58466566000425,54146.48858736001 2025-09-03,16:39:00.000,246,11035375,-795,0,1756917539,13238.021550869998,344.6058130500023,54146.26499952 2025-09-03,16:39:01.000,246,11035417,-795,0,1756917540,13237.839670499998,344.61991131000104,54146.013463200004 2025-09-03,16:39:02.000,246,11035399,-795,0,1756917541,13237.725153229992,344.6481078299985,54146.132244240005 2025-09-03,16:39:03.000,246,11035378,-795,0,1756917542,13237.583690719992,344.5917147900036,54146.31390936 2025-09-03,16:39:04.000,246,11035375,-795,0,1756917543,13237.489382380001,344.57056739999825,54146.467626000005 2025-09-03,16:39:05.000,246,11035443,-795,0,1756917544,13237.415282969996,344.507125230004,54146.67025248 2025-09-03,16:39:06.000,246,11035441,-795,0,1756917545,13237.34118355999,344.4507321900019,54146.57941992001 2025-09-03,16:39:07.000,246,11035432,-795,0,1756917546,13237.381601419991,344.4154865399978,54146.5025616 2025-09-03,16:39:08.000,246,11035424,-795,0,1756917547,13237.38833773,344.3661426300023,54146.516535840005 2025-09-03,16:39:09.000,246,11035374,-795,0,1756917548,13237.40854666,344.2956513300014,54146.16019272 2025-09-03,16:39:10.000,246,11035426,-795,0,1756917549,13237.40854666,344.267454810004,54146.230063920004 2025-09-03,16:39:11.000,246,11035394,-795,0,1756917550,13237.30076569999,344.2322091599999,54146.09730864 2025-09-03,16:39:12.000,246,11035427,-795,0,1756917551,13237.34118355999,344.2322091599999,54146.11827 2025-09-03,16:39:13.000,246,11035417,-795,0,1756917552,13237.442228209991,344.1969635100031,54146.76108504 2025-09-03,16:39:14.000,246,11035427,-795,0,1756917553,13237.401810349991,344.17581611999776,54146.76807216 2025-09-03,16:39:15.000,246,11035444,-795,0,1756917554,13237.374865109996,344.2322091599999,54146.62134264 2025-09-03,16:39:16.000,246,11035438,-795,0,1756917555,13237.32771094,344.1969635100031,54146.53051008001 2025-09-03,16:39:17.000,246,11035431,-795,0,1756917556,13237.38833773,344.1828652500044,54146.27897376 2025-09-03,16:39:18.000,246,11035412,-795,0,1756917557,13237.374865109996,344.1687669899984,54146.09730864 2025-09-03,16:39:19.000,246,11035401,-795,0,1756917558,13237.422019279991,344.12647221000225,54146.20910256 2025-09-03,16:39:20.000,246,11035379,-795,0,1756917559,13237.435491899996,344.11237395000353,54146.26499952 2025-09-03,16:39:21.000,246,11035354,-795,0,1756917560,13237.395074039996,344.17581611999776,54146.467626000005 2025-09-03,16:39:22.000,246,11035446,-795,0,1756917561,13237.395074039996,344.12647221000225,54146.46063888001 2025-09-03,16:39:23.000,246,11035401,-795,0,1756917562,13237.442228209991,344.14057047000097,54146.60038128 2025-09-03,16:39:24.000,246,11035417,-795,0,1756917563,13237.422019279991,344.0348335200033,54146.54448432 2025-09-03,16:39:25.000,246,11035440,-795,0,1756917564,13237.442228209991,344.01368612999795,54146.39076768001 2025-09-03,16:39:26.000,246,11035415,-795,0,1756917565,13237.401810349991,343.9854896100005,54146.230063920004 2025-09-03,16:39:27.000,246,11035412,-795,0,1756917566,13237.435491899996,343.9854896100005,54146.29294800001 2025-09-03,16:39:28.000,246,11035399,-795,0,1756917567,13237.509591310001,343.9502439600037,54146.34185784001 2025-09-03,16:39:29.000,246,11035443,-795,0,1756917568,13237.570218100002,343.9572930900031,54146.48858736001 2025-09-03,16:39:30.000,246,11035423,-795,0,1756917569,13237.576954409997,343.9361456999977,54146.44666464 2025-09-03,16:39:31.000,246,11035392,-795,0,1756917570,13237.556745479997,343.94319483000436,54146.37679344 2025-09-03,16:39:32.000,246,11035428,-795,0,1756917571,13237.455700829996,343.9009000500009,54146.20910256 2025-09-03,16:39:33.000,246,11035413,-795,0,1756917572,13237.502854999992,343.89385092000157,54146.12525712001 2025-09-03,16:39:34.000,246,11035427,-795,0,1756917573,13237.536536549997,343.9572930900031,54146.083334400006 2025-09-03,16:39:35.000,246,11035407,-795,0,1756917574,13237.529800240001,343.91499830999965,54146.062373040004 2025-09-03,16:39:36.000,246,11035396,-795,0,1756917575,13237.381601419991,343.9361456999977,54145.93660488001 2025-09-03,16:39:37.000,246,11035364,-795,0,1756917576,13237.502854999992,343.9713913500018,54146.35583208 2025-09-03,16:39:38.000,246,11035430,-795,0,1756917577,13237.516327619996,344.01368612999795,54146.59339416 2025-09-03,16:39:39.000,246,11035448,-795,0,1756917578,13237.509591310001,344.0348335200033,54146.52352296 2025-09-03,16:39:40.000,246,11035390,-795,0,1756917579,13237.395074039996,344.0982756900048,54146.15320560001 2025-09-03,16:39:41.000,246,11035377,-795,0,1756917580,13237.395074039996,344.11237395000353,54146.20910256 2025-09-03,16:39:42.000,246,11035406,-795,0,1756917581,13237.381601419991,344.1476196000003,54145.78288824 2025-09-03,16:39:43.000,246,11035399,-795,0,1756917582,13237.32771094,344.1828652500044,54145.92961776 2025-09-03,16:39:44.000,246,11035403,-795,0,1756917583,13237.314238319996,344.2322091599999,54145.78987536001 2025-09-03,16:39:45.000,246,11035405,-795,0,1756917584,13237.26708415,344.24630741999863,54145.796862480005 2025-09-03,16:39:46.000,246,11035361,-795,0,1756917585,13237.233402599995,344.27450394000334,54145.85275944 2025-09-03,16:39:47.000,246,11035405,-795,0,1756917586,13237.32097462999,344.2181109000012,54146.230063920004 2025-09-03,16:39:48.000,246,11035457,-795,0,1756917587,13237.34118355999,344.2181109000012,54146.2580124 2025-09-03,16:39:49.000,246,11035417,-795,0,1756917588,13237.3681288,344.23925828999927,54146.26499952 2025-09-03,16:39:50.000,246,11035413,-795,0,1756917589,13237.395074039996,344.1828652500044,54145.81782384001 2025-09-03,16:39:51.000,246,11035432,-795,0,1756917590,13237.496118689996,344.1828652500044,54145.85275944 2025-09-03,16:39:52.000,246,11035403,-795,0,1756917591,13237.529800240001,344.17581611999776,54145.594236 2025-09-03,16:39:53.000,246,11035449,-795,0,1756917592,13237.570218100002,344.1546687299997,54145.52436480001 2025-09-03,16:39:54.000,246,11035398,-795,0,1756917593,13237.704944299992,344.18991438000376,54145.93660488001 2025-09-03,16:39:55.000,246,11035380,-795,0,1756917594,13237.785780019993,344.2040126400025,54145.85275944 2025-09-03,16:39:56.000,246,11035374,-795,0,1756917595,13237.718416919997,344.14057047000097,54145.629171600005 2025-09-03,16:39:57.000,246,11035422,-795,0,1756917596,13237.819461569998,344.06303004000074,54145.62218448001 2025-09-03,16:39:58.000,246,11035421,-795,0,1756917597,13237.927242529993,344.0066369999986,54145.580261760006 2025-09-03,16:39:59.000,246,11035432,-795,0,1756917598,13238.102386589999,343.92909656999836,54145.7339784 2025-09-03,16:40:00.000,246,11035393,-795,0,1756917599,13238.22364017,343.91499830999965,54145.8038496 2025-09-03,16:40:01.000,246,11035404,-795,0,1756917600,13238.311212199995,343.8868017900022,54145.8038496 2025-09-03,16:40:02.000,246,11035377,-795,0,1756917601,13238.351630059995,343.86565440000413,54145.82481096 2025-09-03,16:40:03.000,246,11035399,-795,0,1756917602,13238.47961994999,343.89385092000157,54146.05538592001 2025-09-03,16:40:04.000,246,11035399,-795,0,1756917603,13238.49982887999,343.9009000500009,54145.97154048 2025-09-03,16:40:05.000,246,11035394,-795,0,1756917604,13238.49982887999,343.9079491800003,54145.99250184 2025-09-03,16:40:06.000,246,11035423,-795,0,1756917605,13238.472883639995,343.91499830999965,54145.845772320004 2025-09-03,16:40:07.000,246,11035455,-795,0,1756917606,13238.50656519,343.91499830999965,54145.61519736 2025-09-03,16:40:08.000,246,11035446,-795,0,1756917607,13238.58740091,343.922047439999,54145.76192688 2025-09-03,16:40:09.000,246,11035427,-795,0,1756917608,13238.573928289996,343.9079491800003,54145.70602992 2025-09-03,16:40:10.000,246,11035444,-795,0,1756917609,13238.54698305,343.9079491800003,54146.02045032 2025-09-03,16:40:11.000,246,11035362,-795,0,1756917610,13238.54024673999,343.9502439600037,54146.3278836 2025-09-03,16:40:12.000,246,11035333,-795,0,1756917611,13238.493092569995,343.96434222000244,54146.33487072 2025-09-03,16:40:13.000,246,11035430,-795,0,1756917612,13238.4459384,343.96434222000244,54146.40474192 2025-09-03,16:40:14.000,246,11035401,-795,0,1756917613,13238.46614733,344.0066369999986,54146.251025280006 2025-09-03,16:40:15.000,246,11035428,-795,0,1756917614,13238.371838989995,343.96434222000244,54145.726991280004 2025-09-03,16:40:16.000,246,11035399,-795,0,1756917615,13238.311212199995,343.97844048000115,54145.678081440004 2025-09-03,16:40:17.000,246,11035445,-795,0,1756917616,13238.35836636999,343.9361456999977,54145.82481096 2025-09-03,16:40:18.000,246,11035446,-795,0,1756917617,13238.392047919995,343.97844048000115,54145.98551472001 2025-09-03,16:40:19.000,246,11035398,-795,0,1756917618,13238.39878422999,344.0348335200033,54146.12525712001 2025-09-03,16:40:20.000,246,11035389,-795,0,1756917619,13238.30447589,344.0207352600046,54146.17416696001 2025-09-03,16:40:21.000,246,11035418,-795,0,1756917620,13238.28426696,344.0207352600046,54146.35583208 2025-09-03,16:40:22.000,246,11035432,-795,0,1756917621,13238.18322231,344.048931780002,54146.24403816001 2025-09-03,16:40:23.000,246,11035413,-795,0,1756917622,13238.22364017,344.0207352600046,54146.16717984 2025-09-03,16:40:24.000,246,11035411,-795,0,1756917623,13238.230376479994,344.01368612999795,54146.11128288 2025-09-03,16:40:25.000,246,11035447,-795,0,1756917624,13238.270794339995,344.01368612999795,54146.15320560001 2025-09-03,16:40:26.000,246,11035409,-755,0,1756917625,13238.230376479994,344.0066369999986,54145.77590112 2025-09-03,16:40:27.000,246,11035403,-795,0,1756917626,13238.21690385999,344.0066369999986,54145.88070792 2025-09-03,16:40:28.000,246,11035387,-795,0,1756917627,13238.2438491,344.01368612999795,54146.19512832001 2025-09-03,16:40:29.000,246,11035375,-795,0,1756917628,13238.18322231,344.0066369999986,54146.14621848 2025-09-03,16:40:30.000,246,11035422,-795,0,1756917629,13238.20343124,344.0066369999986,54146.083334400006 2025-09-03,16:40:31.000,246,11035403,-795,0,1756917630,13238.13606813999,343.9502439600037,54145.99948896 2025-09-03,16:40:32.000,246,11035412,-795,0,1756917631,13238.163013379999,343.9361456999977,54145.62218448001 2025-09-03,16:40:33.000,246,11035365,-795,0,1756917632,13238.2438491,343.81631049000134,54145.99250184 2025-09-03,16:40:34.000,246,11035400,-795,0,1756917633,13238.25732171999,343.86565440000413,54145.98551472001 2025-09-03,16:40:35.000,246,11035375,-795,0,1756917634,13238.25732171999,343.85155613999814,54146.013463200004 2025-09-03,16:40:36.000,246,11035388,-795,0,1756917635,13238.163013379999,343.94319483000436,54146.05538592001 2025-09-03,16:40:37.000,246,11035449,-795,0,1756917636,13238.13606813999,343.91499830999965,54146.05538592001 2025-09-03,16:40:38.000,246,11035424,-795,0,1756917637,13238.082177659999,343.9009000500009,54145.97154048 2025-09-03,16:40:39.000,246,11035408,-795,0,1756917638,13238.102386589999,343.81631049000134,54146.13923136 2025-09-03,16:40:40.000,246,11035413,-795,0,1756917639,13238.082177659999,343.7599174499992,54145.90166928 2025-09-03,16:40:41.000,246,11035405,-795,0,1756917640,13238.061968729999,343.7387700600011,54145.83878520001 2025-09-03,16:40:42.000,246,11035430,-795,0,1756917641,13238.082177659999,343.66827876000025,54145.81782384001 2025-09-03,16:40:43.000,246,11035394,-795,0,1756917642,13238.149540759994,343.58368920000066,54145.95057912 2025-09-03,16:40:44.000,246,11035345,-795,0,1756917643,13238.122595519999,343.56959094000194,54146.1881412 2025-09-03,16:40:45.000,246,11035454,-795,0,1756917644,13238.18322231,343.4990996400011,54146.37679344 2025-09-03,16:40:46.000,246,11035367,-795,0,1756917645,13238.129331829994,343.4497557299983,54146.10429576001 2025-09-03,16:40:47.000,246,11035434,-795,0,1756917646,13238.163013379999,343.38631356000406,54146.083334400006 2025-09-03,16:40:48.000,246,11035475,-795,0,1756917647,13238.33815743999,343.3440187800006,54146.22307680001 2025-09-03,16:40:49.000,246,11035428,-795,0,1756917648,13238.42572947,343.2453309600023,54145.894682160004 2025-09-03,16:40:50.000,246,11035414,-795,0,1756917649,13238.43920208999,343.2171344400049,54145.866733680006 2025-09-03,16:40:51.000,246,11035427,-795,0,1756917650,13238.513301499996,343.12549574999866,54145.76192688 2025-09-03,16:40:52.000,246,11035358,-795,0,1756917651,13238.573928289996,343.07615184000315,54145.76891400001 2025-09-03,16:40:53.000,246,11035406,-795,0,1756917652,13238.614346149996,343.019758800001,54146.20910256 2025-09-03,16:40:54.000,246,11035412,-795,0,1756917653,13238.614346149996,342.9704148899982,54146.0483988 2025-09-03,16:40:55.000,246,11035414,-795,0,1756917654,13238.681709249991,342.8364814200031,54146.11128288 2025-09-03,16:40:56.000,246,11035430,-795,0,1756917655,13238.654764009996,342.8082848999984,54146.11827 2025-09-03,16:40:57.000,246,11035453,-795,0,1756917656,13238.769281280001,342.7377936000048,54145.97154048 2025-09-03,16:40:58.000,246,11035427,-795,0,1756917657,13238.883798549992,342.68140056000266,54146.02743744001 2025-09-03,16:40:59.000,246,11035407,-795,0,1756917658,13238.897271169997,342.6109092600018,54145.95057912 2025-09-03,16:41:00.000,246,11035417,-795,0,1756917659,13238.917480099997,342.61795839000115,54145.78288824 2025-09-03,16:41:01.000,246,11035436,-795,0,1756917660,13238.978106889997,342.65320403999795,54146.10429576001 2025-09-03,16:41:02.000,246,11035432,-795,0,1756917661,13238.917480099997,342.66730230000394,54145.964553360005 2025-09-03,16:41:03.000,246,11035435,-795,0,1756917662,13238.957897959997,342.6461549099986,54146.034424560006 2025-09-03,16:41:04.000,246,11035408,-795,0,1756917663,13238.924216409992,342.6743514300033,54146.16019272 2025-09-03,16:41:05.000,246,11035399,-795,0,1756917664,13238.944425339992,342.6461549099986,54145.92263064 2025-09-03,16:41:06.000,246,11035399,-795,0,1756917665,13238.836644379997,342.70254795000073,54145.845772320004 2025-09-03,16:41:07.000,246,11035383,-795,0,1756917666,13238.816435449997,342.7236953399988,54145.98551472001 2025-09-03,16:41:08.000,246,11035335,-795,0,1756917667,13238.735599729996,342.7941866399997,54146.02743744001 2025-09-03,16:41:09.000,246,11035408,-795,0,1756917668,13238.681709249991,342.8364814200031,54146.09730864 2025-09-03,16:41:10.000,246,11035385,-795,0,1756917669,13238.52677412,342.92812011000206,54146.27897376 2025-09-03,16:41:11.000,246,11035397,-795,0,1756917670,13238.452674709995,343.0056605400023,54146.013463200004 2025-09-03,16:41:12.000,246,11035431,-795,0,1756917671,13238.30447589,343.0338570599997,54145.93660488001 2025-09-03,16:41:13.000,246,11035427,-795,0,1756917672,13238.250585409995,343.0972992300012,54146.034424560006 2025-09-03,16:41:14.000,246,11035434,-795,0,1756917673,13238.169749689994,343.17483966000145,54145.8038496 2025-09-03,16:41:15.000,246,11035377,-795,0,1756917674,13238.061968729999,343.21008530999825,54145.78288824 2025-09-03,16:41:16.000,246,11035381,-795,0,1756917675,13237.832934190003,343.2664783500004,54145.559300400004 2025-09-03,16:41:17.000,246,11035380,-795,0,1756917676,13237.826197879993,343.3158222600032,54145.63615872 2025-09-03,16:41:18.000,246,11035401,-795,0,1756917677,13237.698207989997,343.42155921000085,54146.05538592001 2025-09-03,16:41:19.000,246,11035408,-795,0,1756917678,13237.704944299992,343.4427065999989,54146.181154080004 2025-09-03,16:41:20.000,246,11035431,-795,0,1756917679,13237.603899649992,343.50614877000044,54146.19512832001 2025-09-03,16:41:21.000,246,11035395,-795,0,1756917680,13237.556745479997,343.48500138000236,54146.14621848 2025-09-03,16:41:22.000,246,11035417,-795,0,1756917681,13237.496118689996,343.5272961599985,54145.60821024 2025-09-03,16:41:23.000,246,11035365,-795,0,1756917682,13237.496118689996,343.52024702999915,54145.74096552001 2025-09-03,16:41:24.000,246,11035398,-795,0,1756917683,13237.422019279991,343.5413944200045,54145.68506856 2025-09-03,16:41:25.000,246,11035384,-795,0,1756917684,13237.428755590001,343.48500138000236,54145.60821024 2025-09-03,16:41:26.000,246,11035388,-795,0,1756917685,13237.26034783999,343.50614877000044,54145.69205568001 2025-09-03,16:41:27.000,246,11035415,-715,0,1756917686,13237.30076569999,343.4638539900043,54145.83878520001 2025-09-03,16:41:28.000,246,11035430,-795,0,1756917687,13237.24013890999,343.4427065999989,54145.88070792 2025-09-03,16:41:29.000,246,11035463,-795,0,1756917688,13237.22666629,343.3792644300047,54146.12525712001 2025-09-03,16:41:30.000,246,11035415,-795,0,1756917689,13237.152566879995,343.3299205200019,54145.88769504001 2025-09-03,16:41:31.000,246,11035441,-795,0,1756917690,13237.11888532999,343.2523800900017,54145.65013296001 2025-09-03,16:41:32.000,246,11035367,-795,0,1756917691,13237.07846746999,343.18893792000017,54145.74096552001 2025-09-03,16:41:33.000,246,11035410,-795,0,1756917692,13237.031313299995,343.11139748999994,54145.77590112 2025-09-03,16:41:34.000,246,11035441,-795,0,1756917693,13236.963950199999,343.1184466199993,54145.64314584 2025-09-03,16:41:35.000,246,11035405,-795,0,1756917694,13236.876378169989,343.01270967000164,54145.70602992 2025-09-03,16:41:36.000,246,11035429,-795,0,1756917695,13236.768597209993,342.99156228000356,54145.559300400004 2025-09-03,16:41:37.000,246,11035377,-795,0,1756917696,13236.849432929994,342.92812011000206,54145.69205568001 2025-09-03,16:41:38.000,246,11035401,-795,0,1756917697,13236.869641859994,342.8576288100012,54145.78288824 2025-09-03,16:41:39.000,246,11035423,-795,0,1756917698,13236.815751379989,342.76599012000224,54145.47545496 2025-09-03,16:41:40.000,246,11035396,-795,0,1756917699,13236.707970419993,342.73074446999817,54145.61519736 2025-09-03,16:41:41.000,246,11035378,-795,0,1756917700,13236.694497799988,342.65320403999795,54145.419558 2025-09-03,16:41:42.000,246,11035382,-795,0,1756917701,13236.647343629993,342.63205664999987,54145.48244208001 2025-09-03,16:41:43.000,246,11035388,-795,0,1756917702,13236.660816249998,342.58271274000435,54145.845772320004 2025-09-03,16:41:44.000,246,11035412,-795,0,1756917703,13236.654079939988,342.58271274000435,54145.88769504001 2025-09-03,16:41:45.000,246,11035343,-795,0,1756917704,13236.633871010003,342.5404179600009,54145.57327464001 2025-09-03,16:41:46.000,246,11035395,-795,0,1756917705,13236.553035290002,342.5404179600009,54145.49641632 2025-09-03,16:41:47.000,246,11035388,-795,0,1756917706,13236.640607319998,342.4769757899994,54145.20295728 2025-09-03,16:41:48.000,246,11035365,-795,0,1756917707,13236.600189459998,342.5404179600009,54145.04924064001 2025-09-03,16:41:49.000,246,11035410,-795,0,1756917708,13236.741651969998,342.55451621999964,54145.175008800004 2025-09-03,16:41:50.000,246,11035396,-795,0,1756917709,13236.741651969998,342.56861447999836,54145.23789288001 2025-09-03,16:41:51.000,246,11035413,-795,0,1756917710,13236.755124589989,342.5968110000031,54145.47545496 2025-09-03,16:41:52.000,246,11035380,-795,0,1756917711,13236.809015069994,342.6602531700046,54145.60122312001 2025-09-03,16:41:53.000,246,11035433,-795,0,1756917712,13237.00436806,342.6461549099986,54145.75493976 2025-09-03,16:41:54.000,246,11035451,-795,0,1756917713,13237.02457699,342.688449690002,54145.726991280004 2025-09-03,16:41:55.000,246,11035361,-795,0,1756917714,13237.21992997999,342.71664620999945,54145.559300400004 2025-09-03,16:41:56.000,246,11035361,-795,0,1756917715,13237.18624843,342.7518918600035,54144.958408080005 2025-09-03,16:41:57.000,246,11035405,-795,0,1756917716,13237.34791987,342.7518918600035,54145.04225352 2025-09-03,16:41:58.000,246,11035406,-795,0,1756917717,13237.462437139991,342.8364814200031,54144.97238232 2025-09-03,16:41:59.000,246,11035407,-795,0,1756917718,13237.644317509992,342.82943229000375,54145.2099444 2025-09-03,16:42:00.000,246,11035416,-795,0,1756917719,13237.718416919997,342.94926750000013,54145.412570880006 2025-09-03,16:42:01.000,246,11035400,-795,0,1756917720,13237.839670499998,342.9704148899982,54145.419558 2025-09-03,16:42:02.000,246,11035442,-795,0,1756917721,13237.873352049988,343.0056605400023,54145.391609520004 2025-09-03,16:42:03.000,246,11035390,-795,0,1756917722,13237.947451459993,343.01270967000164,54145.56628752 2025-09-03,16:42:04.000,246,11035395,-795,0,1756917723,13238.028287179994,343.0691027100038,54145.363661040006 2025-09-03,16:42:05.000,246,11035418,-795,0,1756917724,13238.075441349989,343.06205358000443,54145.223918640004 2025-09-03,16:42:06.000,246,11035397,-795,0,1756917725,13238.035023489989,343.12549574999866,54145.175008800004 2025-09-03,16:42:07.000,246,11035377,-795,0,1756917726,13238.088913969994,343.1677905300021,54145.16802168001 2025-09-03,16:42:08.000,246,11035409,-795,0,1756917727,13238.149540759994,343.2664783500004,54145.44051936 2025-09-03,16:42:09.000,246,11035449,-795,0,1756917728,13238.13606813999,343.29467486999783,54145.49641632 2025-09-03,16:42:10.000,246,11035411,-795,0,1756917729,13238.082177659999,343.3158222600032,54145.461480720005 2025-09-03,16:42:11.000,246,11035422,-795,0,1756917730,13238.075441349989,343.35106791,54145.45449360001 2025-09-03,16:42:12.000,246,11035426,-795,0,1756917731,13237.954187769988,343.3440187800006,54145.14706032001 2025-09-03,16:42:13.000,246,11035365,-795,0,1756917732,13237.920506219998,343.3299205200019,54145.06321488 2025-09-03,16:42:14.000,246,11035389,-795,0,1756917733,13237.805988949993,343.37221529999806,54145.21693152001 2025-09-03,16:42:15.000,246,11035447,-795,0,1756917734,13237.805988949993,343.3440187800006,54145.32872544 2025-09-03,16:42:16.000,246,11035431,-795,0,1756917735,13237.610635960002,343.3792644300047,54145.30776408 2025-09-03,16:42:17.000,246,11035380,-795,0,1756917736,13237.651053820002,343.33696965000127,54145.61519736 2025-09-03,16:42:18.000,246,11035412,-795,0,1756917737,13237.603899649992,343.29467486999783,54145.67109432001 2025-09-03,16:42:19.000,246,11035363,-795,0,1756917738,13237.570218100002,343.2876257399985,54145.45449360001 2025-09-03,16:42:20.000,246,11035366,-795,0,1756917739,13237.482646069991,343.23828183000296,54145.40558376001 2025-09-03,16:42:21.000,246,11035390,-795,0,1756917740,13237.482646069991,343.16074140000273,54144.958408080005 2025-09-03,16:42:22.000,246,11035400,-795,0,1756917741,13237.415282969996,343.146643140004,54144.958408080005 2025-09-03,16:42:23.000,246,11035462,-795,0,1756917742,13237.395074039996,343.0972992300012,54144.93045960001 2025-09-03,16:42:24.000,246,11035397,-795,0,1756917743,13237.381601419991,343.09025010000187,54145.0352664 2025-09-03,16:42:25.000,246,11035394,-795,0,1756917744,13237.428755590001,343.04795531999844,54145.33571256001 2025-09-03,16:42:26.000,246,11035372,-795,0,1756917745,13237.32097462999,342.9845131500042,54145.43353224001 2025-09-03,16:42:27.000,246,11035415,-795,0,1756917746,13237.3681288,342.97746402000485,54145.44750648 2025-09-03,16:42:28.000,246,11035389,-795,0,1756917747,13237.34118355999,342.9704148899982,54145.55231328001 2025-09-03,16:42:29.000,246,11035391,-795,0,1756917748,13237.314238319996,342.91402185000334,54145.244880000006 2025-09-03,16:42:30.000,246,11035406,-795,0,1756917749,13237.24687522,342.91402185000334,54145.056227760004 2025-09-03,16:42:31.000,246,11035400,-795,0,1756917750,13237.20645736,342.92812011000206,54144.909498240006 2025-09-03,16:42:32.000,246,11035426,-795,0,1756917751,13237.1660395,342.91402185000334,54144.97936944001 2025-09-03,16:42:33.000,246,11035424,-795,0,1756917752,13237.20645736,342.906972720004,54145.40558376001 2025-09-03,16:42:34.000,246,11035396,-795,0,1756917753,13237.17951211999,342.8858253299986,54145.55231328001 2025-09-03,16:42:35.000,246,11035431,-795,0,1756917754,13237.12562164,342.91402185000334,54145.4894292 2025-09-03,16:42:36.000,246,11035374,-795,0,1756917755,13236.930268649994,342.87877619999927,54145.32872544 2025-09-03,16:42:37.000,246,11035374,-795,0,1756917756,13236.91679602999,342.8858253299986,54145.31475120001 2025-09-03,16:42:38.000,246,11035406,-795,0,1756917757,13236.849432929994,342.8999235900046,54145.3496868 2025-09-03,16:42:39.000,246,11035386,-795,0,1756917758,13236.788806139994,342.91402185000334,54145.42654512 2025-09-03,16:42:40.000,246,11035403,-795,0,1756917759,13236.721443039998,342.892874459998,54145.44750648 2025-09-03,16:42:41.000,246,11035402,-795,0,1756917760,13236.620398389998,342.9563166299995,54145.57327464001 2025-09-03,16:42:42.000,246,11035392,-795,0,1756917761,13236.566507909993,342.96336575999885,54145.53833904 2025-09-03,16:42:43.000,246,11035409,-795,0,1756917762,13236.606925769993,342.9351692400014,54145.559300400004 2025-09-03,16:42:44.000,246,11035422,-795,0,1756917763,13236.539562669997,342.96336575999885,54145.559300400004 2025-09-03,16:42:45.000,246,11035401,-795,0,1756917764,13236.478935879997,342.9563166299995,54145.412570880006 2025-09-03,16:42:46.000,246,11035382,-795,0,1756917765,13236.404836469992,342.9210709800027,54144.98635656 2025-09-03,16:42:47.000,246,11035406,-795,0,1756917766,13236.485672189992,342.906972720004,54145.077189120006 2025-09-03,16:42:48.000,246,11035374,-795,0,1756917767,13236.526090049992,342.8717270699999,54145.32872544 2025-09-03,16:42:49.000,246,11035464,-795,0,1756917768,13236.472199570002,342.906972720004,54145.32173832 2025-09-03,16:42:50.000,246,11035394,-795,0,1756917769,13236.586716839993,342.906972720004,54145.7339784 2025-09-03,16:42:51.000,246,11035399,-795,0,1756917770,13236.633871010003,342.8858253299986,54145.531351920006 2025-09-03,16:42:52.000,246,11035402,-755,0,1756917771,13236.674288869988,342.85057968000183,54145.65013296001 2025-09-03,16:42:53.000,246,11035387,-795,0,1756917772,13236.701234109998,342.9422183700008,54145.419558 2025-09-03,16:42:54.000,246,11035388,-795,0,1756917773,13236.687761489993,342.8717270699999,54145.14706032001 2025-09-03,16:42:55.000,246,11035430,-795,0,1756917774,13236.701234109998,342.87877619999927,54145.01430504 2025-09-03,16:42:56.000,246,11035424,-795,0,1756917775,13236.694497799988,342.8999235900046,54144.8256528 2025-09-03,16:42:57.000,246,11035411,-795,0,1756917776,13236.748388279993,342.9210709800027,54145.056227760004 2025-09-03,16:42:58.000,246,11035407,-795,0,1756917777,13236.802278759998,342.9210709800027,54145.44051936 2025-09-03,16:42:59.000,246,11035342,-795,0,1756917778,13236.809015069994,342.94926750000013,54145.49641632 2025-09-03,16:43:00.000,246,11035404,-795,0,1756917779,13236.761860899998,342.9351692400014,54145.62218448001 2025-09-03,16:43:01.000,246,11035395,-795,0,1756917780,13236.674288869988,342.97746402000485,54145.45449360001 2025-09-03,16:43:02.000,246,11035419,-795,0,1756917781,13236.633871010003,342.9704148899982,54145.342699680004 2025-09-03,16:43:03.000,246,11035394,-795,0,1756917782,13236.640607319998,342.94926750000013,54145.25186712 2025-09-03,16:43:04.000,246,11035431,-795,0,1756917783,13236.627134699993,343.0056605400023,54145.195970160006 2025-09-03,16:43:05.000,246,11035385,-795,0,1756917784,13236.526090049992,343.019758800001,54144.958408080005 2025-09-03,16:43:06.000,246,11035403,-795,0,1756917785,13236.445254329992,343.0550044499978,54144.98635656 2025-09-03,16:43:07.000,246,11035386,-795,0,1756917786,13236.458726949997,343.0972992300012,54145.2099444 2025-09-03,16:43:08.000,246,11035455,-795,0,1756917787,13236.418309089997,343.1184466199993,54145.244880000006 2025-09-03,16:43:09.000,246,11035398,-795,0,1756917788,13236.384627539992,343.11139748999994,54145.195970160006 2025-09-03,16:43:10.000,246,11035442,-795,0,1756917789,13236.290319200001,343.1536922700034,54145.126098960005 2025-09-03,16:43:11.000,246,11035381,-795,0,1756917790,13236.256637649996,343.07615184000315,54144.79770432 2025-09-03,16:43:12.000,246,11035408,-795,0,1756917791,13236.249901340001,343.07615184000315,54144.92347248 2025-09-03,16:43:13.000,246,11035405,-795,0,1756917792,13236.270110270001,343.12549574999866,54145.06321488 2025-09-03,16:43:14.000,246,11035385,-795,0,1756917793,13236.297055509996,343.0691027100038,54145.04225352 2025-09-03,16:43:15.000,246,11035414,-795,0,1756917794,13236.344209679992,343.11139748999994,54145.2798156 2025-09-03,16:43:16.000,246,11035414,-795,0,1756917795,13236.236428719996,343.0691027100038,54144.860588400006 2025-09-03,16:43:17.000,246,11035414,-795,0,1756917796,13236.297055509996,343.09025010000187,54144.93045960001 2025-09-03,16:43:18.000,246,11035399,-795,0,1756917797,13236.337473369997,343.09025010000187,54144.90251112001 2025-09-03,16:43:19.000,246,11035370,-795,0,1756917798,13236.371154920002,343.0338570599997,54144.79770432 2025-09-03,16:43:20.000,246,11035417,-795,0,1756917799,13236.431781710002,342.99156228000356,54144.692897520006 2025-09-03,16:43:21.000,246,11035374,-795,0,1756917800,13236.438518019997,343.09025010000187,54144.671936160004 2025-09-03,16:43:22.000,246,11035498,-795,0,1756917801,13236.478935879997,343.019758800001,54144.7557816 2025-09-03,16:43:23.000,246,11035391,-795,0,1756917802,13236.553035290002,343.0338570599997,54145.056227760004 2025-09-03,16:43:24.000,246,11035387,-795,0,1756917803,13236.532826360002,343.0409061899991,54145.195970160006 2025-09-03,16:43:25.000,246,11035429,-795,0,1756917804,13236.573244220002,343.0338570599997,54145.18199592 2025-09-03,16:43:26.000,246,11035431,-795,0,1756917805,13236.512617430002,343.019758800001,54145.056227760004 2025-09-03,16:43:27.000,246,11035405,-795,0,1756917806,13236.566507909993,343.06205358000443,54144.87456264 2025-09-03,16:43:28.000,246,11035359,-795,0,1756917807,13236.579980529998,343.04795531999844,54144.73482024001 2025-09-03,16:43:29.000,246,11035395,-795,0,1756917808,13236.627134699993,343.0691027100038,54144.80469144 2025-09-03,16:43:30.000,246,11035381,-795,0,1756917809,13236.613662080003,343.02680793000036,54144.73482024001 2025-09-03,16:43:31.000,246,11035335,-795,0,1756917810,13236.539562669997,343.0409061899991,54144.66494904001 2025-09-03,16:43:32.000,246,11035303,-795,0,1756917811,13236.606925769993,343.0409061899991,54145.04924064001 2025-09-03,16:43:33.000,246,11035412,-795,0,1756917812,13236.640607319998,343.0409061899991,54145.01430504 2025-09-03,16:43:34.000,246,11035425,-795,0,1756917813,13236.586716839993,343.0409061899991,54145.2099444 2025-09-03,16:43:35.000,246,11035450,-795,0,1756917814,13236.499144809997,343.0409061899991,54145.11911184001 2025-09-03,16:43:36.000,246,11035373,-795,0,1756917815,13236.492408500002,343.019758800001,54144.85360128001 2025-09-03,16:43:37.000,246,11035390,-795,0,1756917816,13236.425045399992,343.04795531999844,54144.90251112001 2025-09-03,16:43:38.000,246,11035423,-795,0,1756917817,13236.492408500002,343.019758800001,54145.007317920004 2025-09-03,16:43:39.000,246,11035336,-795,0,1756917818,13236.465463259992,343.019758800001,54144.76975584 2025-09-03,16:43:40.000,246,11035374,-795,0,1756917819,13236.384627539992,343.01270967000164,54145.04924064001 2025-09-03,16:43:41.000,246,11035389,-795,0,1756917820,13236.317264439997,343.0338570599997,54144.98635656 2025-09-03,16:43:42.000,246,11035437,-795,0,1756917821,13236.256637649996,342.99156228000356,54145.02129216001 2025-09-03,16:43:43.000,246,11035412,-795,0,1756917822,13236.202747169991,342.97746402000485,54144.95142096001 2025-09-03,16:43:44.000,246,11035407,-795,0,1756917823,13236.10170251999,342.96336575999885,54144.790717200005 2025-09-03,16:43:45.000,246,11035405,-795,0,1756917824,13236.10843883,342.906972720004,54144.81167856001 2025-09-03,16:43:46.000,246,11035402,-795,0,1756917825,13235.98044893999,342.906972720004,54144.77674296 2025-09-03,16:43:47.000,246,11035335,-795,0,1756917826,13235.94676739,342.84353055000247,54144.90251112001 2025-09-03,16:43:48.000,246,11035361,-795,0,1756917827,13235.913085839995,342.84353055000247,54144.88154976001 2025-09-03,16:43:49.000,246,11035392,-795,0,1756917828,13235.85919535999,342.86467794000055,54145.31475120001 2025-09-03,16:43:50.000,246,11035413,-795,0,1756917829,13235.751414399994,342.8082848999984,54144.839627040004 2025-09-03,16:43:51.000,246,11035362,-795,0,1756917830,13235.744678089999,342.8082848999984,54144.95142096001 2025-09-03,16:43:52.000,246,11035357,-795,0,1756917831,13235.78509595,342.80123576999904,54144.909498240006 2025-09-03,16:43:53.000,246,11035421,-795,0,1756917832,13235.84572274,342.73074446999817,54144.66494904001 2025-09-03,16:43:54.000,246,11035387,-795,0,1756917833,13235.81877749999,342.7095970800001,54144.720846000004 2025-09-03,16:43:55.000,246,11035386,-795,0,1756917834,13235.87940428999,342.6250075200005,54144.70687176 2025-09-03,16:43:56.000,246,11035418,-795,0,1756917835,13235.771623329994,342.6109092600018,54144.4413612 2025-09-03,16:43:57.000,246,11035358,-795,0,1756917836,13235.79856856999,342.5756636099977,54145.02129216001 2025-09-03,16:43:58.000,246,11035395,-795,0,1756917837,13235.812041189994,342.61795839000115,54145.0352664 2025-09-03,16:43:59.000,246,11035403,-795,0,1756917838,13235.90634953,342.60386013000243,54145.1400732 2025-09-03,16:44:00.000,246,11035433,-795,0,1756917839,13235.94003107999,342.5897618700037,54145.09116336 2025-09-03,16:44:01.000,246,11035372,-795,0,1756917840,13235.953503699995,342.6109092600018,54144.54616800001 2025-09-03,16:44:02.000,246,11035370,-795,0,1756917841,13235.953503699995,342.61795839000115,54144.42738696001 2025-09-03,16:44:03.000,246,11035373,-795,0,1756917842,13236.02086679999,342.61795839000115,54144.48328392 2025-09-03,16:44:04.000,246,11035380,-795,0,1756917843,13236.08149358999,342.688449690002,54144.525206640006 2025-09-03,16:44:05.000,246,11035384,-795,0,1756917844,13236.074757279996,342.7518918600035,54144.92347248 2025-09-03,16:44:06.000,246,11035399,-795,0,1756917845,13236.06128465999,342.78008838000096,54144.73482024001 2025-09-03,16:44:07.000,246,11035438,-795,0,1756917846,13236.054548349995,342.7941866399997,54144.74879448 2025-09-03,16:44:08.000,246,11035377,-795,0,1756917847,13236.10843883,342.81533402999776,54145.09815048001 2025-09-03,16:44:09.000,246,11035405,-795,0,1756917848,13236.175801929996,342.84353055000247,54144.860588400006 2025-09-03,16:44:10.000,246,11035395,-795,0,1756917849,13236.12864776,342.8858253299986,54144.895524 2025-09-03,16:44:11.000,246,11035357,-795,0,1756917850,13236.135384069996,342.91402185000334,54144.87456264 2025-09-03,16:44:12.000,246,11035360,-795,0,1756917851,13236.074757279996,342.97746402000485,54144.64398768001 2025-09-03,16:44:13.000,246,11035389,-795,0,1756917852,13236.135384069996,343.0056605400023,54144.83263992001 2025-09-03,16:44:14.000,246,11035380,-795,0,1756917853,13236.06802097,343.07615184000315,54144.895524 2025-09-03,16:44:15.000,246,11035410,-795,0,1756917854,13236.06128465999,343.1043483600006,54144.90251112001 2025-09-03,16:44:16.000,246,11035434,-795,0,1756917855,13236.02086679999,343.12549574999866,54144.84661416 2025-09-03,16:44:17.000,246,11035347,-795,0,1756917856,13235.953503699995,343.13959401000466,54144.39245136 2025-09-03,16:44:18.000,246,11035416,-795,0,1756917857,13236.034339419995,343.132544879998,54144.72783312 2025-09-03,16:44:19.000,246,11035404,-795,0,1756917858,13235.993921559995,343.1818887900008,54144.85360128001 2025-09-03,16:44:20.000,246,11035381,-795,0,1756917859,13235.92655846,343.22418357000424,54144.84661416 2025-09-03,16:44:21.000,246,11035389,-795,0,1756917860,13235.83898642999,343.30172400000447,54144.958408080005 2025-09-03,16:44:22.000,246,11035340,-795,0,1756917861,13235.78509595,343.3792644300047,54144.97238232 2025-09-03,16:44:23.000,246,11035368,-795,0,1756917862,13235.724469159999,343.40746095000213,54145.04924064001 2025-09-03,16:44:24.000,246,11035405,-795,0,1756917863,13235.710996539994,343.477952250003,54144.94443384 2025-09-03,16:44:25.000,246,11035414,-795,0,1756917864,13235.657106059989,343.5554926800032,54144.909498240006 2025-09-03,16:44:26.000,246,11035430,-795,0,1756917865,13235.353972110002,343.5554926800032,54144.30860592001 2025-09-03,16:44:27.000,246,11035373,-795,0,1756917866,13235.387653659993,343.68237701999897,54144.574116480006 2025-09-03,16:44:28.000,246,11035351,-795,0,1756917867,13235.266400079992,343.6894261499983,54144.59507784001 2025-09-03,16:44:29.000,246,11035374,-795,0,1756917868,13235.165355429992,343.7246718000024,54144.5112324 2025-09-03,16:44:30.000,246,11035422,-795,0,1756917869,13235.057574469996,343.83040875000006,54144.93744672 2025-09-03,16:44:31.000,246,11035404,-795,0,1756917870,13234.92958458,343.8727035300035,54145.0352664 2025-09-03,16:44:32.000,246,11035474,-795,0,1756917871,13234.835276239995,343.85155613999814,54144.9653952 2025-09-03,16:44:33.000,246,11035396,-795,0,1756917872,13234.794858379995,343.89385092000157,54145.00033080001 2025-09-03,16:44:34.000,246,11035403,-795,0,1756917873,13234.774649449995,343.8727035300035,54144.839627040004 2025-09-03,16:44:35.000,246,11035324,-795,0,1756917874,13234.754440519995,343.8727035300035,54144.63001344 2025-09-03,16:44:36.000,246,11035343,-795,0,1756917875,13234.62645063,343.86565440000413,54144.39245136 2025-09-03,16:44:37.000,246,11035431,-795,0,1756917876,13234.66013217999,343.83040875000006,54144.44834832001 2025-09-03,16:44:38.000,246,11035384,-795,0,1756917877,13234.653395869995,343.83040875000006,54144.77674296 2025-09-03,16:44:39.000,246,11035373,-795,0,1756917878,13234.74096789999,343.75286831999983,54144.839627040004 2025-09-03,16:44:40.000,246,11035420,-795,0,1756917879,13234.82180361999,343.71762267000304,54144.77674296 2025-09-03,16:44:41.000,246,11035373,-795,0,1756917880,13234.815067309995,343.6400822400028,54144.79770432 2025-09-03,16:44:42.000,246,11035375,-795,0,1756917881,13234.895903029996,343.4990996400011,54144.63700056 2025-09-03,16:44:43.000,246,11035418,-795,0,1756917882,13235.003683989991,343.4286083400002,54144.67892328 2025-09-03,16:44:44.000,246,11035358,-795,0,1756917883,13235.064310779992,343.33696965000127,54144.623026320005 2025-09-03,16:44:45.000,246,11035398,-795,0,1756917884,13235.131673880001,343.19598704999953,54144.64398768001 2025-09-03,16:44:46.000,246,11035392,-795,0,1756917885,13235.178828049997,343.1677905300021,54144.63700056 2025-09-03,16:44:47.000,246,11035433,-795,0,1756917886,13235.273136390002,343.07615184000315,54144.51821952001 2025-09-03,16:44:48.000,246,11035398,-795,0,1756917887,13235.380917349998,342.96336575999885,54144.671936160004 2025-09-03,16:44:49.000,246,11035396,-795,0,1756917888,13235.421335209998,342.892874459998,54144.7557816 2025-09-03,16:44:50.000,246,11035419,-795,0,1756917889,13235.441544139998,342.74484273000417,54144.49725816001 2025-09-03,16:44:51.000,246,11035356,-795,0,1756917890,13235.367444729993,342.6391057799992,54144.10597944 2025-09-03,16:44:52.000,246,11035452,-795,0,1756917891,13235.542588789998,342.5404179600009,54144.32956728001 2025-09-03,16:44:53.000,246,11035398,-795,0,1756917892,13235.670578679994,342.40648448999855,54144.46232256 2025-09-03,16:44:54.000,246,11035368,-795,0,1756917893,13235.663842369999,342.3289440599983,54144.5112324 2025-09-03,16:44:55.000,246,11035391,-795,0,1756917894,13235.643633439999,342.3289440599983,54144.6509748 2025-09-03,16:44:56.000,246,11035356,-795,0,1756917895,13235.623424509999,342.2161579800013,54144.5112324 2025-09-03,16:44:57.000,246,11035429,-795,0,1756917896,13235.76488702,342.1809123300045,54144.51821952001 2025-09-03,16:44:58.000,246,11035345,-795,0,1756917897,13235.89961321999,342.1315684200017,54144.58809072 2025-09-03,16:44:59.000,246,11035419,-795,0,1756917898,13235.98718525,342.07517537999956,54144.32956728001 2025-09-03,16:45:00.000,246,11035400,-795,0,1756917899,13236.02760311,342.03992973000277,54144.32258016 2025-09-03,16:45:01.000,246,11035408,-795,0,1756917900,13235.94676739,342.07517537999956,54144.1269408 2025-09-03,16:45:02.000,246,11035402,-795,0,1756917901,13236.02760311,342.01173320999806,54144.168863520004 2025-09-03,16:45:03.000,246,11035429,-795,0,1756917902,13236.155592999996,342.0892736399983,54144.553155120004 2025-09-03,16:45:04.000,246,11035399,-795,0,1756917903,13236.16906562,342.11042103000364,54144.80469144 2025-09-03,16:45:05.000,246,11035407,-795,0,1756917904,13236.18927455,342.1809123300045,54144.81167856001 2025-09-03,16:45:06.000,246,11035405,-795,0,1756917905,13236.216219789996,342.1950105900032,54144.692897520006 2025-09-03,16:45:07.000,246,11035441,-795,0,1756917906,13236.236428719996,342.2373053699994,54144.48328392 2025-09-03,16:45:08.000,246,11035350,-795,0,1756917907,13236.18927455,342.3148457999996,54144.46232256 2025-09-03,16:45:09.000,246,11035411,-795,0,1756917908,13236.202747169991,342.40648448999855,54144.25270896 2025-09-03,16:45:10.000,246,11035413,-795,0,1756917909,13236.18927455,342.49107404999813,54144.336554400004 2025-09-03,16:45:11.000,246,11035413,-795,0,1756917910,13236.175801929996,342.58271274000435,54144.63001344 2025-09-03,16:45:12.000,246,11035395,-795,0,1756917911,13236.06128465999,342.6250075200005,54144.66494904001 2025-09-03,16:45:13.000,246,11035409,-795,0,1756917912,13236.02086679999,342.70254795000073,54144.71385888001 2025-09-03,16:45:14.000,246,11035375,-795,0,1756917913,13235.993921559995,342.7518918600035,54144.79770432 2025-09-03,16:45:15.000,246,11035397,-795,0,1756917914,13235.85919535999,342.8082848999984,54144.70687176 2025-09-03,16:45:16.000,246,11035377,-795,0,1756917915,13235.690787609994,342.78008838000096,54144.4413612 2025-09-03,16:45:17.000,246,11035370,-795,0,1756917916,13235.596479269989,342.84353055000247,54144.53219376 2025-09-03,16:45:19.000,246,11035384,-795,0,1756917918,13235.374181040002,342.892874459998,54144.692897520006 2025-09-03,16:45:20.000,246,11035397,-795,0,1756917919,13235.266400079992,342.9986114100029,54144.78373008001 2025-09-03,16:45:21.000,246,11035347,-795,0,1756917920,13235.097992329996,343.0550044499978,54144.70687176 2025-09-03,16:45:22.000,246,11035383,-795,0,1756917921,13234.956529819996,343.07615184000315,54144.72783312 2025-09-03,16:45:23.000,246,11035346,-795,0,1756917922,13234.88243040999,343.11139748999994,54144.83263992001 2025-09-03,16:45:24.000,246,11035390,-795,0,1756917923,13234.74770421,343.09025010000187,54144.406425600006 2025-09-03,16:45:25.000,246,11035407,-795,0,1756917924,13234.58603277,343.13959401000466,54144.36450288 2025-09-03,16:45:26.000,246,11035399,-795,0,1756917925,13234.437833949989,343.21008530999825,54144.37847712001 2025-09-03,16:45:27.000,246,11035397,-795,0,1756917926,13234.356998229989,343.29467486999783,54144.53219376 2025-09-03,16:45:28.000,246,11035395,-795,0,1756917927,13234.222272029998,343.33696965000127,54144.790717200005 2025-09-03,16:45:29.000,246,11035424,-795,0,1756917928,13234.154908930002,343.3792644300047,54144.98635656 2025-09-03,16:45:30.000,246,11035398,-795,0,1756917929,13234.107754759993,343.35811703999934,54145.02129216001 2025-09-03,16:45:31.000,246,11035390,-795,0,1756917930,13233.885456529992,343.4497557299983,54144.65796192 2025-09-03,16:45:32.000,246,11035434,-795,0,1756917931,13233.831566050001,343.43565746999957,54144.32956728001 2025-09-03,16:45:33.000,246,11035289,-795,0,1756917932,13233.784411879991,343.4427065999989,54144.27367032 2025-09-03,16:45:34.000,246,11035415,-795,0,1756917933,13233.764202949991,343.47090312000364,54144.36450288 2025-09-03,16:45:35.000,246,11035368,-795,0,1756917934,13233.69010354,343.4920505100017,54144.37149 2025-09-03,16:45:36.000,246,11035420,-795,0,1756917935,13233.64294936999,343.45680485999765,54144.59507784001 2025-09-03,16:45:37.000,246,11035360,-795,0,1756917936,13233.56211364999,343.4638539900043,54144.336554400004 2025-09-03,16:45:38.000,246,11035421,-795,0,1756917937,13233.764202949991,343.42155921000085,54144.93045960001 2025-09-03,16:45:39.000,246,11035330,-795,0,1756917938,13233.764202949991,343.42155921000085,54144.95142096001 2025-09-03,16:45:40.000,246,11035382,-795,0,1756917939,13233.784411879991,343.33696965000127,54144.60206496 2025-09-03,16:45:41.000,246,11035395,-795,0,1756917940,13233.784411879991,343.3299205200019,54144.49027104 2025-09-03,16:45:42.000,246,11035334,-795,0,1756917941,13233.838302359996,343.2664783500004,54144.37149 2025-09-03,16:45:43.000,246,11035341,-795,0,1756917942,13233.845038669991,343.2876257399985,54144.238734720006 2025-09-03,16:45:44.000,246,11035419,-795,0,1756917943,13234.026919039992,343.2312327000036,54144.68591040001 2025-09-03,16:45:45.000,246,11035419,-795,0,1756917944,13234.101018449997,343.21008530999825,54144.83263992001 2025-09-03,16:45:46.000,246,11035398,-795,0,1756917945,13234.154908930002,343.2171344400049,54144.71385888001 2025-09-03,16:45:47.000,246,11035331,-795,0,1756917946,13234.161645239998,343.22418357000424,54144.54616800001 2025-09-03,16:45:48.000,246,11035314,-795,0,1756917947,13234.262689889998,343.19598704999953,54144.54616800001 2025-09-03,16:45:49.000,246,11035345,-795,0,1756917948,13234.309844059993,343.1677905300021,54144.42738696001 2025-09-03,16:45:50.000,246,11035368,-795,0,1756917949,13234.330052989993,343.16074140000273,54144.63001344 2025-09-03,16:45:51.000,246,11035344,-795,0,1756917950,13234.356998229989,343.21008530999825,54144.5811036 2025-09-03,16:45:52.000,246,11035426,-795,0,1756917951,13234.296371439988,343.25942922000104,54144.504245280004 2025-09-03,16:45:53.000,246,11035364,-795,0,1756917952,13234.410888709994,343.2876257399985,54144.88154976001 2025-09-03,16:45:54.000,246,11035403,-795,0,1756917953,13234.484988119999,343.3158222600032,54144.909498240006 2025-09-03,16:45:55.000,246,11035360,-795,0,1756917954,13234.552351219994,343.30877313000383,54144.839627040004 2025-09-03,16:45:56.000,246,11035420,-795,0,1756917955,13234.51866966999,343.40746095000213,54144.81866568 2025-09-03,16:45:57.000,246,11035398,-795,0,1756917956,13234.49846073999,343.3933626900034,54144.30860592001 2025-09-03,16:45:58.000,246,11035388,-795,0,1756917957,13234.54561491,343.4004118200028,54144.30860592001 2025-09-03,16:45:59.000,246,11035399,-795,0,1756917958,13234.54561491,343.4145100800015,54144.357515760006 2025-09-03,16:46:00.000,246,11035392,-795,0,1756917959,13234.62645063,343.4427065999989,54144.455335440005 2025-09-03,16:46:01.000,246,11035376,-795,0,1756917960,13234.693813729995,343.42155921000085,54145.16103456 2025-09-03,16:46:02.000,246,11035377,-795,0,1756917961,13234.76117682999,343.42155921000085,54145.11212472 2025-09-03,16:46:03.000,246,11035354,-795,0,1756917962,13234.76117682999,343.4145100800015,54145.18898304001 2025-09-03,16:46:04.000,246,11035350,-795,0,1756917963,13234.80159468999,343.40746095000213,54145.08417624 2025-09-03,16:46:05.000,246,11035383,-795,0,1756917964,13234.82180361999,343.3933626900034,54144.59507784001 2025-09-03,16:46:06.000,246,11035442,-795,0,1756917965,13234.82853993,343.38631356000406,54144.46232256 2025-09-03,16:46:07.000,246,11035371,-795,0,1756917966,13234.82180361999,343.3651661699987,54144.357515760006 2025-09-03,16:46:08.000,246,11035366,-795,0,1756917967,13234.88243040999,343.30172400000447,54144.4413612 2025-09-03,16:46:09.000,246,11035386,-795,0,1756917968,13234.963266129991,343.27352747999976,54144.68591040001 2025-09-03,16:46:10.000,246,11035402,-795,0,1756917969,13234.963266129991,343.2453309600023,54144.86757552 2025-09-03,16:46:11.000,246,11035322,-795,0,1756917970,13234.943057199991,343.2030361799989,54144.87456264 2025-09-03,16:46:12.000,246,11035345,-795,0,1756917971,13234.895903029996,343.1677905300021,54144.895524 2025-09-03,16:46:13.000,246,11035297,-795,0,1756917972,13234.916111959996,343.1184466199993,54144.93045960001 2025-09-03,16:46:14.000,246,11035386,-795,0,1756917973,13234.922848269991,343.06205358000443,54144.61603920001 2025-09-03,16:46:15.000,246,11035412,-795,0,1756917974,13234.976738749996,343.01270967000164,54144.720846000004 2025-09-03,16:46:16.000,246,11035408,-795,0,1756917975,13234.943057199991,343.01270967000164,54144.6509748 2025-09-03,16:46:17.000,246,11035402,-795,0,1756917976,13234.922848269991,342.94926750000013,54144.336554400004 2025-09-03,16:46:18.000,246,11035386,-795,0,1756917977,13234.976738749996,342.97746402000485,54144.720846000004 2025-09-03,16:46:19.000,246,11035404,-795,0,1756917978,13235.097992329996,342.9704148899982,54144.92347248 2025-09-03,16:46:20.000,246,11035283,-795,0,1756917979,13235.044101849991,343.0056605400023,54144.8256528 2025-09-03,16:46:21.000,246,11035387,-795,0,1756917980,13235.037365539996,342.9845131500042,54144.74879448 2025-09-03,16:46:22.000,246,11035405,-795,0,1756917981,13235.050838160001,342.9351692400014,54144.385464240004 2025-09-03,16:46:23.000,246,11035435,-795,0,1756917982,13235.064310779992,342.87877619999927,54144.671936160004 2025-09-03,16:46:24.000,246,11035350,-795,0,1756917983,13235.151882810002,342.9351692400014,54144.76975584 2025-09-03,16:46:25.000,246,11035372,-795,0,1756917984,13235.259663769997,342.9351692400014,54144.86757552 2025-09-03,16:46:26.000,246,11035311,-795,0,1756917985,13235.239454839997,343.0409061899991,54145.16103456 2025-09-03,16:46:27.000,246,11035358,-795,0,1756917986,13235.138410189997,343.0550044499978,54144.86757552 2025-09-03,16:46:28.000,246,11035318,-795,0,1756917987,13235.145146499992,343.1536922700034,54144.909498240006 2025-09-03,16:46:29.000,246,11035320,-795,0,1756917988,13235.199036979997,343.132544879998,54144.9653952 2025-09-03,16:46:30.000,246,11035397,-795,0,1756917989,13235.192300670002,343.1677905300021,54144.65796192 2025-09-03,16:46:31.000,246,11035404,-795,0,1756917990,13235.219245909997,343.18893792000017,54144.73482024001 2025-09-03,16:46:32.000,246,11035418,-795,0,1756917991,13235.124937569992,343.2523800900017,54144.66494904001 2025-09-03,16:46:33.000,246,11035388,-795,0,1756917992,13235.165355429992,343.2664783500004,54144.68591040001 2025-09-03,16:46:34.000,246,11035374,-795,0,1756917993,13235.131673880001,343.30877313000383,54145.14706032001 2025-09-03,16:46:35.000,246,11035371,-795,0,1756917994,13235.138410189997,343.35811703999934,54145.44051936 2025-09-03,16:46:36.000,246,11035342,-795,0,1756917995,13235.037365539996,343.4286083400002,54145.37763528 2025-09-03,16:46:37.000,246,11035400,-795,0,1756917996,13234.983475059991,343.40746095000213,54145.25885424 2025-09-03,16:46:38.000,246,11035363,-795,0,1756917997,13234.996947679996,343.4286083400002,54145.15404744 2025-09-03,16:46:39.000,246,11035322,-795,0,1756917998,13234.94979351,343.35811703999934,54144.83263992001 2025-09-03,16:46:40.000,246,11035395,-795,0,1756917999,13234.86895779,343.37221529999806,54144.85360128001 2025-09-03,16:46:41.000,246,11035424,-795,0,1756918000,13234.936320889996,343.37221529999806,54145.007317920004 2025-09-03,16:46:42.000,246,11035387,-795,0,1756918001,13234.916111959996,343.37221529999806,54144.99334368 2025-09-03,16:46:43.000,246,11035372,-795,0,1756918002,13234.875694099996,343.3651661699987,54145.32872544 2025-09-03,16:46:44.000,246,11035318,-795,0,1756918003,13234.78138575999,343.3792644300047,54145.175008800004 2025-09-03,16:46:45.000,246,11035346,-795,0,1756918004,13234.80159468999,343.3158222600032,54145.4894292 2025-09-03,16:46:46.000,246,11035426,-795,0,1756918005,13234.815067309995,343.30172400000447,54145.54532616 2025-09-03,16:46:47.000,246,11035387,-795,0,1756918006,13234.774649449995,343.2876257399985,54145.077189120006 2025-09-03,16:46:48.000,246,11035382,-795,0,1756918007,13234.78138575999,343.30877313000383,54145.175008800004 2025-09-03,16:46:49.000,246,11035376,-795,0,1756918008,13234.86222147999,343.2171344400049,54145.33571256001 2025-09-03,16:46:50.000,246,11035347,-795,0,1756918009,13234.86222147999,343.2805766099991,54145.09815048001 2025-09-03,16:46:51.000,246,11035382,-795,0,1756918010,13234.86895779,343.2664783500004,54145.419558 2025-09-03,16:46:52.000,246,11035367,-795,0,1756918011,13234.74770421,343.3158222600032,54145.3496868 2025-09-03,16:46:53.000,246,11035344,-795,0,1756918012,13234.68034110999,343.2523800900017,54145.2099444 2025-09-03,16:46:54.000,246,11035409,-795,0,1756918013,13234.70728635,343.29467486999783,54145.293789840005 2025-09-03,16:46:55.000,246,11035403,-795,0,1756918014,13234.84201254999,343.23828183000296,54145.056227760004 2025-09-03,16:46:56.000,246,11035369,-795,0,1756918015,13234.82180361999,343.2312327000036,54145.20295728 2025-09-03,16:46:57.000,246,11035370,-795,0,1756918016,13234.808331,343.2664783500004,54145.223918640004 2025-09-03,16:46:58.000,246,11035346,-795,0,1756918017,13234.78138575999,343.32287139000255,54145.18898304001 2025-09-03,16:46:59.000,246,11035359,-795,0,1756918018,13234.84201254999,343.3651661699987,54145.51737768 2025-09-03,16:47:00.000,246,11035383,-795,0,1756918019,13234.78812207,343.47090312000364,54145.51737768 2025-09-03,16:47:01.000,246,11035441,-795,0,1756918020,13234.82853993,343.48500138000236,54145.23090576 2025-09-03,16:47:02.000,246,11035366,-795,0,1756918021,13234.72075896999,343.58368920000066,54145.23789288001 2025-09-03,16:47:03.000,246,11035411,-795,0,1756918022,13234.6062417,343.4497557299983,54144.80469144 2025-09-03,16:47:04.000,246,11035379,-795,0,1756918023,13234.714022659995,343.2453309600023,54144.741807360006 2025-09-03,16:47:05.000,246,11035396,-795,0,1756918024,13235.071047090001,343.2312327000036,54144.97936944001 2025-09-03,16:47:06.000,246,11035363,-795,0,1756918025,13235.178828049997,343.37221529999806,54145.02129216001 2025-09-03,16:47:07.000,246,11035330,-795,0,1756918026,13235.165355429992,343.5554926800032,54145.244880000006 2025-09-03,16:47:08.000,246,11035377,-795,0,1756918027,13235.165355429992,343.64713137000217,54145.50340344001 2025-09-03,16:47:09.000,246,11035363,-795,0,1756918028,13235.124937569992,343.63303311000345,54145.39859664 2025-09-03,16:47:10.000,246,11035400,-795,0,1756918029,13235.172091740002,343.76696657999855,54145.55231328001 2025-09-03,16:47:11.000,246,11035375,-795,0,1756918030,13235.205773289992,343.7599174499992,54145.06321488 2025-09-03,16:47:12.000,246,11035377,-795,0,1756918031,13235.266400079992,343.8233596200007,54145.14706032001 2025-09-03,16:47:13.000,246,11035398,-795,0,1756918032,13235.273136390002,343.8022122300026,54145.0352664 2025-09-03,16:47:14.000,246,11035411,-795,0,1756918033,13235.286609009992,343.85155613999814,54145.01430504 2025-09-03,16:47:15.000,246,11035345,-795,0,1756918034,13235.421335209998,343.8022122300026,54145.30077696 2025-09-03,16:47:16.000,246,11035379,-795,0,1756918035,13235.414598900003,343.85155613999814,54145.42654512 2025-09-03,16:47:17.000,246,11035349,-795,0,1756918036,13235.401126279998,343.8233596200007,54145.244880000006 2025-09-03,16:47:18.000,246,11035380,-795,0,1756918037,13235.448280449993,343.81631049000134,54145.559300400004 2025-09-03,16:47:19.000,246,11035377,-795,0,1756918038,13235.502170929998,343.75286831999983,54145.391609520004 2025-09-03,16:47:20.000,246,11035387,-795,0,1756918039,13235.576270339989,343.73172093000176,54145.342699680004 2025-09-03,16:47:21.000,246,11035407,-795,0,1756918040,13235.690787609994,343.68237701999897,54145.40558376001 2025-09-03,16:47:22.000,246,11035406,-795,0,1756918041,13235.690787609994,343.6753278899996,54145.391609520004 2025-09-03,16:47:23.000,246,11035402,-795,0,1756918042,13235.812041189994,343.61893485000473,54145.26584136001 2025-09-03,16:47:24.000,246,11035335,-795,0,1756918043,13235.872667979995,343.5554926800032,54145.51737768 2025-09-03,16:47:25.000,246,11035394,-795,0,1756918044,13235.94676739,343.50614877000044,54145.45449360001 2025-09-03,16:47:26.000,246,11035380,-795,0,1756918045,13235.973712629995,343.4497557299983,54145.4894292 2025-09-03,16:47:27.000,246,11035403,-795,0,1756918046,13235.933294769995,343.3933626900034,54145.31475120001 2025-09-03,16:47:28.000,246,11035318,-795,0,1756918047,13235.953503699995,343.30877313000383,54145.11212472 2025-09-03,16:47:29.000,246,11035376,-795,0,1756918048,13236.094966209996,343.22418357000424,54145.48244208001 2025-09-03,16:47:30.000,246,11035390,-795,0,1756918049,13236.06128465999,343.17483966000145,54145.531351920006 2025-09-03,16:47:31.000,246,11035349,-795,0,1756918050,13236.054548349995,343.12549574999866,54145.50340344001 2025-09-03,16:47:32.000,246,11035354,-795,0,1756918051,13235.933294769995,343.132544879998,54145.678081440004 2025-09-03,16:47:33.000,246,11035367,-795,0,1756918052,13235.892876909995,343.0832009700025,54145.7339784 2025-09-03,16:47:34.000,246,11035368,-795,0,1756918053,13235.90634953,343.0691027100038,54145.65013296001 2025-09-03,16:47:35.000,246,11035403,-795,0,1756918054,13235.82551381,343.0409061899991,54145.629171600005 2025-09-03,16:47:36.000,246,11035322,-795,0,1756918055,13235.670578679994,342.9845131500042,54145.23090576 2025-09-03,16:47:37.000,246,11035391,-795,0,1756918056,13235.616688199989,342.9704148899982,54145.13308608 2025-09-03,16:47:38.000,246,11035432,-795,0,1756918057,13235.502170929998,342.9704148899982,54145.30077696 2025-09-03,16:47:39.000,246,11035387,-795,0,1756918058,13235.515643549988,342.9351692400014,54145.45449360001 2025-09-03,16:47:40.000,246,11035375,-795,0,1756918059,13235.320290559997,342.92812011000206,54145.95057912 2025-09-03,16:47:41.000,246,11035361,-795,0,1756918060,13235.178828049997,342.99156228000356,54145.915643520006 2025-09-03,16:47:42.000,246,11035369,-795,0,1756918061,13235.037365539996,342.9704148899982,54145.85275944 2025-09-03,16:47:43.000,246,11035357,-795,0,1756918062,13234.916111959996,343.02680793000036,54145.796862480005 2025-09-03,16:47:44.000,246,11035366,-795,0,1756918063,13234.84201254999,342.9845131500042,54145.60821024 2025-09-03,16:47:45.000,246,11035405,-795,0,1756918064,13234.78138575999,343.09025010000187,54145.419558 2025-09-03,16:47:46.000,246,11035381,-795,0,1756918065,13234.63992324999,343.06205358000443,54145.412570880006 2025-09-03,16:47:47.000,246,11035369,-795,0,1756918066,13234.511933359994,343.16074140000273,54145.195970160006 2025-09-03,16:47:48.000,246,11035355,-795,0,1756918067,13234.458042879989,343.22418357000424,54145.65712008 2025-09-03,16:47:49.000,246,11035391,-795,0,1756918068,13234.417625019989,343.2664783500004,54145.629171600005 2025-09-03,16:47:50.000,246,11035394,-795,0,1756918069,13234.343525609998,343.30877313000383,54145.69205568001 2025-09-03,16:47:51.000,246,11035397,-795,0,1756918070,13234.249217269993,343.3792644300047,54145.82481096 2025-09-03,16:47:52.000,246,11035408,-795,0,1756918071,13234.080809519997,343.42155921000085,54145.51737768 2025-09-03,16:47:53.000,246,11035356,-795,0,1756918072,13234.060600589997,343.5343452899979,54145.47545496 2025-09-03,16:47:54.000,246,11035316,-795,0,1756918073,13233.966292249992,343.61893485000473,54145.44750648 2025-09-03,16:47:55.000,246,11035416,-795,0,1756918074,13233.925874389992,343.6964752799977,54145.53833904 2025-09-03,16:47:56.000,246,11035348,-795,0,1756918075,13233.932610700002,343.7740157099979,54145.6641072 2025-09-03,16:47:57.000,246,11035390,-795,0,1756918076,13233.811357120001,343.9009000500009,54145.44051936 2025-09-03,16:47:58.000,246,11035347,-795,0,1756918077,13233.777675569996,343.92909656999836,54145.51737768 2025-09-03,16:47:59.000,246,11035348,-795,0,1756918078,13233.7305214,344.01368612999795,54145.42654512 2025-09-03,16:48:00.000,246,11035372,-795,0,1756918079,13233.7305214,344.0559809100014,54145.37064816 2025-09-03,16:48:01.000,246,11035394,-795,0,1756918080,13233.764202949991,344.0912265599982,54145.391609520004 2025-09-03,16:48:02.000,246,11035395,-795,0,1756918081,13233.71031247,344.0982756900048,54145.51737768 2025-09-03,16:48:03.000,246,11035350,-795,0,1756918082,13233.703576159991,344.1194230800029,54145.37763528 2025-09-03,16:48:04.000,246,11035343,-795,0,1756918083,13233.7305214,344.14057047000097,54145.60122312001 2025-09-03,16:48:05.000,246,11035355,-795,0,1756918084,13233.764202949991,344.1687669899984,54145.78288824 2025-09-03,16:48:06.000,246,11035371,-795,0,1756918085,13233.757466639996,344.1828652500044,54145.7339784 2025-09-03,16:48:07.000,246,11035367,-795,0,1756918086,13233.723785089991,344.1969635100031,54145.35667392001 2025-09-03,16:48:08.000,246,11035361,-795,0,1756918087,13233.757466639996,344.1828652500044,54145.39859664 2025-09-03,16:48:09.000,246,11035436,-795,0,1756918088,13233.898929149997,344.0982756900048,54145.28680272001 2025-09-03,16:48:10.000,246,11035403,-795,0,1756918089,13233.939347009997,344.02778439000394,54145.293789840005 2025-09-03,16:48:11.000,246,11035336,-795,0,1756918090,13233.979764869997,344.0348335200033,54145.25186712 2025-09-03,16:48:12.000,246,11035379,-795,0,1756918091,13233.905665459992,343.9502439600037,54145.1051376 2025-09-03,16:48:13.000,246,11035360,-715,0,1756918092,13233.952819630002,343.86565440000413,54145.60821024 2025-09-03,16:48:14.000,246,11035347,-795,0,1756918093,13233.993237490002,343.8586052700048,54145.68506856 2025-09-03,16:48:15.000,246,11035412,-795,0,1756918094,13233.993237490002,343.8022122300026,54145.65712008 2025-09-03,16:48:16.000,246,11035371,-795,0,1756918095,13234.013446420002,343.75286831999983,54145.62218448001 2025-09-03,16:48:17.000,246,11035397,-795,0,1756918096,13233.932610700002,343.6753278899996,54145.06321488 2025-09-03,16:48:18.000,246,11035401,-795,0,1756918097,13234.006710109992,343.6612296300009,54145.14706032001 2025-09-03,16:48:19.000,246,11035322,-795,0,1756918098,13234.006710109992,343.59073833,54145.16103456 2025-09-03,16:48:20.000,246,11035347,-795,0,1756918099,13233.973028560002,343.5343452899979,54145.1051376 2025-09-03,16:48:21.000,246,11035400,-795,0,1756918100,13233.979764869997,343.5131978999998,54145.37763528 2025-09-03,16:48:22.000,246,11035373,-795,0,1756918101,13233.925874389992,343.45680485999765,54145.25885424 2025-09-03,16:48:23.000,246,11035398,-795,0,1756918102,13233.804620809991,343.4145100800015,54145.223918640004 2025-09-03,16:48:24.000,246,11035309,-795,0,1756918103,13233.777675569996,343.3651661699987,54145.2798156 2025-09-03,16:48:25.000,246,11035360,-795,0,1756918104,13233.804620809991,343.3299205200019,54145.26584136001 2025-09-03,16:48:26.000,246,11035390,-795,0,1756918105,13233.797884499996,343.2805766099991,54145.28680272001 2025-09-03,16:48:27.000,246,11035330,-795,0,1756918106,13233.75073033,343.27352747999976,54145.07020200001 2025-09-03,16:48:28.000,246,11035357,-795,0,1756918107,13233.696839849996,343.23828183000296,54145.056227760004 2025-09-03,16:48:29.000,246,11035321,-795,0,1756918108,13233.75073033,343.21008530999825,54145.18898304001 2025-09-03,16:48:30.000,246,11035397,-795,0,1756918109,13233.77093926,343.22418357000424,54145.21693152001 2025-09-03,16:48:31.000,246,11035365,-795,0,1756918110,13233.797884499996,343.2664783500004,54145.18898304001 2025-09-03,16:48:32.000,246,11035379,-795,0,1756918111,13233.743994019991,343.2030361799989,54145.056227760004 2025-09-03,16:48:33.000,246,11035407,-795,0,1756918112,13233.797884499996,343.18893792000017,54144.74879448 2025-09-03,16:48:34.000,246,11035353,-795,0,1756918113,13233.818093429996,343.23828183000296,54144.741807360006 2025-09-03,16:48:35.000,246,11035376,-795,0,1756918114,13233.892192840001,343.22418357000424,54144.8256528 2025-09-03,16:48:36.000,246,11035335,-795,0,1756918115,13233.919138079997,343.16074140000273,54144.97238232 2025-09-03,16:48:37.000,246,11035380,-795,0,1756918116,13233.885456529992,343.2876257399985,54145.08417624 2025-09-03,16:48:38.000,246,11035341,-795,0,1756918117,13233.919138079997,343.2876257399985,54145.14706032001 2025-09-03,16:48:39.000,246,11035383,-795,0,1756918118,13233.892192840001,343.2805766099991,54145.15404744 2025-09-03,16:48:40.000,246,11035379,-795,0,1756918119,13234.020182729997,343.3299205200019,54145.06321488 2025-09-03,16:48:41.000,246,11035353,-795,0,1756918120,13234.094282140002,343.3651661699987,54144.692897520006 2025-09-03,16:48:42.000,246,11035359,-795,0,1756918121,13234.074073210002,343.35106791,54144.76276872001 2025-09-03,16:48:43.000,246,11035327,-795,0,1756918122,13234.101018449997,343.42155921000085,54144.63700056 2025-09-03,16:48:44.000,246,11035356,-795,0,1756918123,13234.161645239998,343.3933626900034,54144.741807360006 2025-09-03,16:48:45.000,246,11035351,-795,0,1756918124,13234.154908930002,343.477952250003,54144.92347248 2025-09-03,16:48:46.000,246,11035349,-795,0,1756918125,13234.255953579988,343.4990996400011,54145.028279280006 2025-09-03,16:48:47.000,246,11035409,-795,0,1756918126,13234.269426199993,343.54844355000387,54145.08417624 2025-09-03,16:48:48.000,246,11035369,-795,0,1756918127,13234.323316679998,343.61893485000473,54145.2099444 2025-09-03,16:48:49.000,246,11035328,-795,0,1756918128,13234.424361329999,343.6259839800041,54145.14706032001 2025-09-03,16:48:50.000,246,11035377,-795,0,1756918129,13234.464779189999,343.6612296300009,54145.14706032001 2025-09-03,16:48:51.000,246,11035325,-795,0,1756918130,13234.53887859999,343.75286831999983,54145.028279280006 2025-09-03,16:48:52.000,246,11035326,-795,0,1756918131,13234.592769079994,343.76696657999855,54144.85360128001 2025-09-03,16:48:53.000,246,11035314,-795,0,1756918132,13234.55908752999,343.83040875000006,54144.95142096001 2025-09-03,16:48:54.000,246,11035355,-795,0,1756918133,13234.612978009995,343.9009000500009,54145.09815048001 2025-09-03,16:48:55.000,246,11035374,-795,0,1756918134,13234.612978009995,343.89385092000157,54145.06321488 2025-09-03,16:48:56.000,246,11035345,-795,0,1756918135,13234.64665956,343.9361456999977,54145.11911184001 2025-09-03,16:48:57.000,246,11035383,-795,0,1756918136,13234.70728635,343.8868017900022,54145.00033080001 2025-09-03,16:48:58.000,246,11035343,-795,0,1756918137,13234.74770421,343.86565440000413,54145.13308608 2025-09-03,16:48:59.000,246,11035362,-795,0,1756918138,13234.835276239995,343.81631049000134,54145.18898304001 2025-09-03,16:49:00.000,246,11035374,-795,0,1756918139,13234.76791314,343.75286831999983,54145.20295728 2025-09-03,16:49:01.000,246,11035439,-795,0,1756918140,13234.82180361999,343.8022122300026,54145.11911184001 2025-09-03,16:49:02.000,246,11035309,-795,0,1756918141,13234.76117682999,343.78106484000455,54145.33571256001 2025-09-03,16:49:03.000,246,11035354,-795,0,1756918142,13234.734231589995,343.76696657999855,54145.08417624 2025-09-03,16:49:04.000,246,11035374,-795,0,1756918143,13234.734231589995,343.7599174499992,54145.20295728 2025-09-03,16:49:05.000,246,11035363,-795,0,1756918144,13234.794858379995,343.73172093000176,54145.244880000006 2025-09-03,16:49:06.000,246,11035370,-795,0,1756918145,13234.78138575999,343.6400822400028,54145.04924064001 2025-09-03,16:49:07.000,246,11035361,-795,0,1756918146,13234.76791314,343.6118857199981,54144.76975584 2025-09-03,16:49:08.000,246,11035319,-795,0,1756918147,13234.70728635,343.5554926800032,54144.88154976001 2025-09-03,16:49:09.000,246,11035381,-795,0,1756918148,13234.74770421,343.52024702999915,54145.20295728 2025-09-03,16:49:10.000,246,11035378,-795,0,1756918149,13234.72749528,343.54844355000387,54145.43353224001 2025-09-03,16:49:11.000,246,11035354,-795,0,1756918150,13234.70728635,343.5343452899979,54145.342699680004 2025-09-03,16:49:12.000,246,11035362,-795,0,1756918151,13234.64665956,343.48500138000236,54145.35667392001 2025-09-03,16:49:13.000,246,11035370,-795,0,1756918152,13234.734231589995,343.5343452899979,54145.32872544 2025-09-03,16:49:14.000,246,11035384,-795,0,1756918153,13234.714022659995,343.4638539900043,54144.92347248 2025-09-03,16:49:15.000,246,11035372,-795,0,1756918154,13234.754440519995,343.45680485999765,54144.958408080005 2025-09-03,16:49:16.000,246,11035353,-795,0,1756918155,13234.653395869995,343.45680485999765,54144.81866568 2025-09-03,16:49:17.000,246,11035347,-795,0,1756918156,13234.61971431999,343.4990996400011,54144.72783312 2025-09-03,16:49:18.000,246,11035302,-795,0,1756918157,13234.66013217999,343.5413944200045,54145.126098960005 2025-09-03,16:49:19.000,246,11035379,-795,0,1756918158,13234.54561491,343.5343452899979,54144.98635656 2025-09-03,16:49:20.000,246,11035286,-795,0,1756918159,13234.63992324999,343.5413944200045,54145.32173832 2025-09-03,16:49:21.000,246,11035317,-795,0,1756918160,13234.68707742,343.5554926800032,54145.412570880006 2025-09-03,16:49:22.000,246,11035337,-795,0,1756918161,13234.754440519995,343.5413944200045,54145.1051376 2025-09-03,16:49:23.000,246,11035354,-795,0,1756918162,13234.76791314,343.60483658999874,54145.11911184001 2025-09-03,16:49:24.000,246,11035328,-795,0,1756918163,13234.754440519995,343.61893485000473,54144.81167856001 2025-09-03,16:49:25.000,246,11035380,-795,0,1756918164,13234.794858379995,343.65418050000153,54144.71385888001 2025-09-03,16:49:26.000,246,11035359,-795,0,1756918165,13234.84874886,343.6964752799977,54145.04225352 2025-09-03,16:49:27.000,246,11035326,-795,0,1756918166,13234.936320889996,343.7458191900005,54144.958408080005 2025-09-03,16:49:28.000,246,11035357,-795,0,1756918167,13234.956529819996,343.65418050000153,54144.97238232 2025-09-03,16:49:29.000,246,11035332,-795,0,1756918168,13234.996947679996,343.6753278899996,54145.1400732 2025-09-03,16:49:30.000,246,11035365,-795,0,1756918169,13234.916111959996,343.65418050000153,54145.028279280006 2025-09-03,16:49:31.000,246,11035336,-795,0,1756918170,13234.86895779,343.6964752799977,54145.09116336 2025-09-03,16:49:32.000,246,11035372,-795,0,1756918171,13234.74770421,343.76696657999855,54145.00033080001 2025-09-03,16:49:33.000,246,11035341,-795,0,1756918172,13234.734231589995,343.8445070099988,54145.077189120006 2025-09-03,16:49:34.000,246,11035349,-795,0,1756918173,13234.64665956,343.85155613999814,54145.11212472 2025-09-03,16:49:35.000,246,11035358,-795,0,1756918174,13234.471515499994,343.89385092000157,54145.09116336 2025-09-03,16:49:36.000,246,11035373,-795,0,1756918175,13234.572560149994,343.9361456999977,54145.2099444 2025-09-03,16:49:37.000,246,11035358,-795,0,1756918176,13234.505197049999,343.9361456999977,54145.14706032001 2025-09-03,16:49:38.000,246,11035337,-795,0,1756918177,13234.49846073999,343.9572930900031,54145.23789288001 2025-09-03,16:49:39.000,246,11035343,-795,0,1756918178,13234.451306569994,343.9361456999977,54144.93045960001 2025-09-03,16:49:40.000,246,11035318,-795,0,1756918179,13234.444570259999,343.8868017900022,54144.98635656 2025-09-03,16:49:41.000,246,11035308,-795,0,1756918180,13234.417625019989,343.83040875000006,54144.9653952 2025-09-03,16:49:42.000,246,11035335,-795,0,1756918181,13234.363734539998,343.78106484000455,54145.14706032001 2025-09-03,16:49:43.000,246,11035318,-795,0,1756918182,13234.336789299989,343.76696657999855,54145.39859664 2025-09-03,16:49:44.000,246,11035320,-795,0,1756918183,13234.316580369989,343.71762267000304,54145.37763528 2025-09-03,16:49:45.000,246,11035361,-795,0,1756918184,13234.404152399999,343.66827876000025,54145.531351920006 2025-09-03,16:49:46.000,246,11035313,-795,0,1756918185,13234.431097639994,343.5766400700013,54145.419558 2025-09-03,16:49:47.000,246,11035304,-795,0,1756918186,13234.343525609998,343.54844355000387,54144.77674296 2025-09-03,16:49:48.000,246,11035241,-795,0,1756918187,13234.404152399999,343.4427065999989,54144.86757552 2025-09-03,16:49:49.000,246,11035353,-795,0,1756918188,13234.404152399999,343.3158222600032,54144.92347248 2025-09-03,16:49:50.000,246,11035355,-795,0,1756918189,13234.437833949989,343.2876257399985,54144.95142096001 2025-09-03,16:49:51.000,246,11035336,-795,0,1756918190,13234.47825180999,343.2805766099991,54145.20295728 2025-09-03,16:49:52.000,246,11035316,-795,0,1756918191,13234.424361329999,343.21008530999825,54145.2099444 2025-09-03,16:49:53.000,246,11035359,-795,0,1756918192,13234.383943469998,343.1536922700034,54145.47545496 2025-09-03,16:49:54.000,246,11035373,-795,0,1756918193,13234.424361329999,343.09025010000187,54145.55231328001 2025-09-03,16:49:55.000,246,11035354,-795,0,1756918194,13234.390679779994,343.0409061899991,54145.28680272001 2025-09-03,16:49:56.000,246,11035346,-795,0,1756918195,13234.242480959998,342.9986114100029,54145.077189120006 2025-09-03,16:49:57.000,246,11035329,-795,0,1756918196,13234.114491070002,343.0338570599997,54144.97238232 2025-09-03,16:49:58.000,246,11035334,-795,0,1756918197,13234.141436309998,343.0338570599997,54144.909498240006 2025-09-03,16:49:59.000,246,11035401,-795,0,1756918198,13234.080809519997,343.06205358000443,54145.28680272001 2025-09-03,16:50:00.000,246,11035335,-795,0,1756918199,13234.047127969992,343.0691027100038,54145.32173832 2025-09-03,16:50:01.000,246,11035324,-795,0,1756918200,13233.905665459992,343.12549574999866,54145.27282848 2025-09-03,16:50:02.000,246,11035371,-795,0,1756918201,13233.851774980001,343.17483966000145,54145.32173832 2025-09-03,16:50:03.000,246,11035306,-795,0,1756918202,13233.777675569996,343.2030361799989,54145.126098960005 2025-09-03,16:50:04.000,246,11035325,-795,0,1756918203,13233.69010354,343.22418357000424,54145.04924064001 2025-09-03,16:50:05.000,246,11035337,-795,0,1756918204,13233.56884996,343.25942922000104,54145.02129216001 2025-09-03,16:50:06.000,246,11035358,-795,0,1756918205,13233.514959479995,343.33696965000127,54145.056227760004 2025-09-03,16:50:07.000,246,11035377,-795,0,1756918206,13233.38023327999,343.4004118200028,54144.91648536 2025-09-03,16:50:08.000,246,11035351,-795,0,1756918207,13233.40044220999,343.5272961599985,54145.39859664 2025-09-03,16:50:09.000,246,11035342,-795,0,1756918208,13233.353288039994,343.58368920000066,54145.25186712 2025-09-03,16:50:10.000,246,11035315,-795,0,1756918209,13233.292661249994,343.6612296300009,54145.28680272001 2025-09-03,16:50:11.000,246,11035362,-795,0,1756918210,13233.225298149999,343.76696657999855,54145.195970160006 2025-09-03,16:50:12.000,246,11035296,-795,0,1756918211,13233.117517189989,343.8374578799994,54144.68591040001 2025-09-03,16:50:13.000,246,11035324,-795,0,1756918212,13233.023208849998,343.91499830999965,54144.7557816 2025-09-03,16:50:14.000,246,11035345,-795,0,1756918213,13232.976054680003,343.9713913500018,54144.7557816 2025-09-03,16:50:15.000,246,11035377,-795,0,1756918214,13232.834592170002,344.0559809100014,54144.76975584 2025-09-03,16:50:16.000,246,11035363,-795,0,1756918215,13232.747020139992,344.1969635100031,54145.02129216001 2025-09-03,16:50:17.000,246,11035366,-795,0,1756918216,13232.666184419992,344.28860220000206,54145.077189120006 2025-09-03,16:50:18.000,246,11035391,-795,0,1756918217,13232.747020139992,344.3590935000029,54145.23090576 2025-09-03,16:50:19.000,246,11035341,-795,0,1756918218,13232.632502870001,344.493026969998,54145.30077696 2025-09-03,16:50:20.000,246,11035274,-795,0,1756918219,13232.538194529996,344.55646913999954,54145.0352664 2025-09-03,16:50:21.000,246,11035348,-795,0,1756918220,13232.437149879996,344.6481078299985,54144.74879448 2025-09-03,16:50:22.000,246,11035381,-795,0,1756918221,13232.30242367999,344.74679565000406,54144.63700056 2025-09-03,16:50:23.000,246,11035368,-795,0,1756918222,13232.154224859994,344.83138521000365,54144.64398768001 2025-09-03,16:50:24.000,246,11035329,-795,0,1756918223,13232.10033437999,344.91597477000323,54144.74879448 2025-09-03,16:50:25.000,246,11035391,-795,0,1756918224,13232.012762349994,345.0358099799996,54145.06321488 2025-09-03,16:50:26.000,246,11035372,-795,0,1756918225,13231.918454009989,345.07810476000304,54145.028279280006 2025-09-03,16:50:27.000,246,11035419,-795,0,1756918226,13231.716364710002,345.09220302000176,54144.97238232 2025-09-03,16:50:28.000,246,11035282,-795,0,1756918227,13231.682683159997,345.0710556300037,54145.11212472 2025-09-03,16:50:29.000,246,11035275,-795,0,1756918228,13231.561429579997,345.12744866999856,54144.790717200005 2025-09-03,16:50:30.000,246,11035362,-795,0,1756918229,13231.487330169992,345.1344977999979,54144.78373008001 2025-09-03,16:50:31.000,246,11035400,-795,0,1756918230,13231.480593859997,345.0992521500011,54144.64398768001 2025-09-03,16:50:32.000,246,11035353,-795,0,1756918231,13231.366076589991,345.0569573699977,54144.41341272 2025-09-03,16:50:33.000,246,11035380,-795,0,1756918232,13231.345867659991,345.0358099799996,54144.7557816 2025-09-03,16:50:34.000,246,11035329,-795,0,1756918233,13231.345867659991,344.93007303000195,54144.79770432 2025-09-03,16:50:35.000,246,11035312,-795,0,1756918234,13231.386285519991,344.8243360800043,54144.79770432 2025-09-03,16:50:36.000,246,11035274,-795,0,1756918235,13231.440175999996,344.69745174000127,54144.68591040001 2025-09-03,16:50:37.000,246,11035348,-795,0,1756918236,13231.419967069996,344.58466566000425,54144.217773360004 2025-09-03,16:50:38.000,246,11035339,-795,0,1756918237,13231.574902200002,344.380240890001,54144.37149 2025-09-03,16:50:39.000,246,11035379,-795,0,1756918238,13231.649001609992,344.2604056800046,54144.37847712001 2025-09-03,16:50:40.000,246,11035371,-795,0,1756918239,13231.783727809998,344.14057047000097,54144.48328392 2025-09-03,16:50:41.000,246,11035380,-795,0,1756918240,13231.911717699993,343.9925387399999,54144.56014224 2025-09-03,16:50:42.000,246,11035305,-795,0,1756918241,13232.086861759999,343.87975266000285,54144.64398768001 2025-09-03,16:50:43.000,246,11035342,-795,0,1756918242,13232.255269509995,343.7881139700039,54144.504245280004 2025-09-03,16:50:44.000,246,11035324,-795,0,1756918243,13232.36305046999,343.66827876000025,54144.357515760006 2025-09-03,16:50:45.000,246,11035323,-795,0,1756918244,13232.51124929,343.5343452899979,54144.37847712001 2025-09-03,16:50:46.000,246,11035363,-795,0,1756918245,13232.632502870001,343.4427065999989,54144.17585064 2025-09-03,16:50:47.000,246,11035362,-795,0,1756918246,13232.686393349992,343.3440187800006,54144.001172640004 2025-09-03,16:50:48.000,246,11035367,-795,0,1756918247,13232.881746339997,343.2664783500004,54144.071043840006 2025-09-03,16:50:49.000,246,11035364,-795,0,1756918248,13232.935636820002,343.1677905300021,54144.39943848001 2025-09-03,16:50:50.000,246,11035354,-795,0,1756918249,13232.989527299993,343.17483966000145,54144.68591040001 2025-09-03,16:50:51.000,246,11035317,-795,0,1756918250,13233.083835639998,343.12549574999866,54144.7557816 2025-09-03,16:50:52.000,246,11035314,-795,0,1756918251,13233.077099329988,343.1043483600006,54144.574116480006 2025-09-03,16:50:53.000,246,11035286,-795,0,1756918252,13233.124253499998,343.1536922700034,54144.58809072 2025-09-03,16:50:54.000,246,11035331,-795,0,1756918253,13233.137726119989,343.12549574999866,54144.189824880006 2025-09-03,16:50:55.000,246,11035346,-795,0,1756918254,13233.164671359998,343.132544879998,54144.18283776001 2025-09-03,16:50:56.000,246,11035357,-795,0,1756918255,13233.144462429998,343.17483966000145,54144.13392792 2025-09-03,16:50:57.000,246,11035337,-795,0,1756918256,13233.130989809993,343.1677905300021,54143.96623704 2025-09-03,16:50:58.000,246,11035362,-795,0,1756918257,13233.232034459994,343.18893792000017,54144.29463168 2025-09-03,16:50:59.000,246,11035330,-795,0,1756918258,13233.373496969994,343.22418357000424,54144.59507784001 2025-09-03,16:51:00.000,246,11035338,-795,0,1756918259,13233.38023327999,343.25942922000104,54144.63700056 2025-09-03,16:51:01.000,246,11035366,-795,0,1756918260,13233.46780531,343.27352747999976,54144.692897520006 2025-09-03,16:51:02.000,246,11035315,-795,0,1756918261,13233.46780531,343.3299205200019,54144.47629680001 2025-09-03,16:51:03.000,246,11035307,-795,0,1756918262,13233.58905889,343.3158222600032,54144.32258016 2025-09-03,16:51:04.000,246,11035378,-795,0,1756918263,13233.656421989996,343.2805766099991,54144.46930968 2025-09-03,16:51:05.000,246,11035385,-795,0,1756918264,13233.831566050001,343.35811703999934,54144.28065744001 2025-09-03,16:51:06.000,246,11035352,-795,0,1756918265,13233.905665459992,343.3299205200019,54144.27367032 2025-09-03,16:51:07.000,246,11035354,-795,0,1756918266,13233.892192840001,343.35106791,54144.39943848001 2025-09-03,16:51:08.000,246,11035300,-795,0,1756918267,13234.074073210002,343.35106791,54144.504245280004 2025-09-03,16:51:09.000,246,11035362,-795,0,1756918268,13234.148172619993,343.30172400000447,54144.53918088 2025-09-03,16:51:10.000,246,11035332,-795,0,1756918269,13234.215535719988,343.30172400000447,54144.63001344 2025-09-03,16:51:11.000,246,11035327,-795,0,1756918270,13234.330052989993,343.2171344400049,54144.39245136 2025-09-03,16:51:12.000,246,11035334,-795,0,1756918271,13234.323316679998,343.1818887900008,54144.51821952001 2025-09-03,16:51:13.000,246,11035320,-795,0,1756918272,13234.377207159989,343.1043483600006,54144.553155120004 2025-09-03,16:51:14.000,246,11035365,-795,0,1756918273,13234.49846073999,343.0550044499978,54144.73482024001 2025-09-03,16:51:15.000,246,11035293,-795,0,1756918274,13234.525405979999,343.04795531999844,54145.077189120006 2025-09-03,16:51:16.000,246,11035351,-795,0,1756918275,13234.49846073999,343.0056605400023,54145.09815048001 2025-09-03,16:51:17.000,246,11035355,-795,0,1756918276,13234.417625019989,342.9704148899982,54144.741807360006 2025-09-03,16:51:18.000,246,11035356,-795,0,1756918277,13234.49846073999,342.97746402000485,54144.80469144 2025-09-03,16:51:19.000,246,11035370,-795,0,1756918278,13234.437833949989,342.892874459998,54144.60905208 2025-09-03,16:51:20.000,246,11035362,-795,0,1756918279,13234.484988119999,342.8364814200031,54144.720846000004 2025-09-03,16:51:21.000,246,11035363,-795,0,1756918280,13234.444570259999,342.7518918600035,54144.76276872001 2025-09-03,16:51:22.000,246,11035373,-795,0,1756918281,13234.323316679998,342.76599012000224,54144.790717200005 2025-09-03,16:51:23.000,246,11035309,-795,0,1756918282,13234.222272029998,342.688449690002,54144.909498240006 2025-09-03,16:51:24.000,246,11035341,-795,0,1756918283,13234.114491070002,342.688449690002,54145.2798156 2025-09-03,16:51:25.000,246,11035305,-795,0,1756918284,13234.006710109992,342.61795839000115,54145.27282848 2025-09-03,16:51:26.000,246,11035342,-795,0,1756918285,13233.892192840001,342.58271274000435,54145.37763528 2025-09-03,16:51:27.000,246,11035390,-795,0,1756918286,13233.743994019991,342.5263197000022,54144.9653952 2025-09-03,16:51:28.000,246,11035352,-795,0,1756918287,13233.64968568,342.49107404999813,54144.720846000004 2025-09-03,16:51:29.000,246,11035308,-795,0,1756918288,13233.62947675,342.40648448999855,54144.88154976001 2025-09-03,16:51:30.000,246,11035366,-795,0,1756918289,13233.555377339995,342.35714058000303,54144.91648536 2025-09-03,16:51:31.000,246,11035347,-795,0,1756918290,13233.44086006999,342.30779667000024,54144.86757552 2025-09-03,16:51:32.000,246,11035354,-795,0,1756918291,13233.3263428,342.2936984100015,54145.0352664 2025-09-03,16:51:33.000,246,11035300,-795,0,1756918292,13233.265716009999,342.30779667000024,54145.11911184001 2025-09-03,16:51:34.000,246,11035320,-795,0,1756918293,13233.164671359998,342.2655018900041,54145.37763528 2025-09-03,16:51:35.000,246,11035342,-795,0,1756918294,13233.104044569998,342.2796001500028,54145.39859664 2025-09-03,16:51:36.000,246,11035356,-795,0,1756918295,13233.016472539988,342.2655018900041,54145.00033080001 2025-09-03,16:51:37.000,246,11035395,-795,0,1756918296,13232.962582059998,342.2796001500028,54144.97936944001 2025-09-03,16:51:38.000,246,11035333,-795,0,1756918297,13232.814383240002,342.3148457999996,54144.81167856001 2025-09-03,16:51:39.000,246,11035338,-795,0,1756918298,13232.875010030002,342.3782879700011,54144.93045960001 2025-09-03,16:51:40.000,246,11035293,-795,0,1756918299,13232.747020139992,342.49812318000477,54145.244880000006 2025-09-03,16:51:41.000,246,11035378,-795,0,1756918300,13232.686393349992,342.51927057000285,54145.27282848 2025-09-03,16:51:42.000,246,11035370,-795,0,1756918301,13232.565139769991,342.6391057799992,54145.16103456 2025-09-03,16:51:43.000,246,11035339,-795,0,1756918302,13232.48430404999,342.6743514300033,54145.16802168001 2025-09-03,16:51:44.000,246,11035372,-795,0,1756918303,13232.28221474999,342.76599012000224,54144.92347248 2025-09-03,16:51:45.000,246,11035336,-795,0,1756918304,13232.315896299995,342.8223831600044,54145.23090576 2025-09-03,16:51:46.000,246,11035348,-795,0,1756918305,13232.18117009999,342.892874459998,54145.25885424 2025-09-03,16:51:47.000,246,11035403,-795,0,1756918306,13232.026234969999,342.9422183700008,54145.06321488 2025-09-03,16:51:48.000,246,11035324,-795,0,1756918307,13231.952135559994,342.9986114100029,54145.20295728 2025-09-03,16:51:49.000,246,11035278,-795,0,1756918308,13231.898245079989,343.11139748999994,54145.56628752 2025-09-03,16:51:50.000,246,11035331,-795,0,1756918309,13231.864563529998,343.2030361799989,54145.363661040006 2025-09-03,16:51:51.000,246,11035362,-795,0,1756918310,13231.824145669998,343.2171344400049,54145.30077696 2025-09-03,16:51:52.000,246,11035345,-795,0,1756918311,13231.770255189993,343.2523800900017,54145.25885424 2025-09-03,16:51:53.000,246,11035302,-795,0,1756918312,13231.750046259993,343.2312327000036,54144.93744672 2025-09-03,16:51:54.000,246,11035347,-795,0,1756918313,13231.776991500003,343.27352747999976,54145.08417624 2025-09-03,16:51:55.000,246,11035385,-795,0,1756918314,13231.790464119993,343.2876257399985,54145.01430504 2025-09-03,16:51:56.000,246,11035249,-795,0,1756918315,13231.756782570003,343.29467486999783,54145.11911184001 2025-09-03,16:51:57.000,246,11035370,-795,0,1756918316,13231.682683159997,343.30877313000383,54145.30776408 2025-09-03,16:51:58.000,246,11035348,-795,0,1756918317,13231.682683159997,343.3792644300047,54145.42654512 2025-09-03,16:51:59.000,246,11035351,-795,0,1756918318,13231.622056369997,343.2876257399985,54145.223918640004 2025-09-03,16:52:00.000,246,11035342,-795,0,1756918319,13231.669210539992,343.3651661699987,54145.43353224001 2025-09-03,16:52:01.000,246,11035341,-795,0,1756918320,13231.702892089997,343.35106791,54145.11911184001 2025-09-03,16:52:02.000,246,11035316,-795,0,1756918321,13231.541220649997,343.3651661699987,54144.85360128001 2025-09-03,16:52:03.000,246,11035348,-795,0,1756918322,13231.541220649997,343.3440187800006,54144.958408080005 2025-09-03,16:52:04.000,246,11035314,-795,0,1756918323,13231.399758139996,343.37221529999806,54144.81167856001 2025-09-03,16:52:05.000,246,11035273,-795,0,1756918324,13231.399758139996,343.38631356000406,54144.909498240006 2025-09-03,16:52:06.000,246,11035413,-795,0,1756918325,13231.352603970001,343.4286083400002,54145.2099444 2025-09-03,16:52:07.000,246,11035329,-795,0,1756918326,13231.18419621999,343.47090312000364,54144.9653952 2025-09-03,16:52:08.000,246,11035402,-795,0,1756918327,13231.177459909995,343.50614877000044,54145.30776408 2025-09-03,16:52:10.000,246,11035332,-795,0,1756918329,13231.12356942999,343.5625418100026,54145.056227760004 2025-09-03,16:52:11.000,246,11035307,-795,0,1756918330,13231.10336049999,343.5554926800032,54145.11212472 2025-09-03,16:52:12.000,246,11035300,-795,0,1756918331,13230.98884323,343.63303311000345,54144.84661416 2025-09-03,16:52:13.000,246,11035297,-795,0,1756918332,13230.9686343,343.65418050000153,54144.692897520006 2025-09-03,16:52:14.000,246,11035298,-795,0,1756918333,13231.00905216,343.8022122300026,54145.02129216001 2025-09-03,16:52:15.000,246,11035348,-795,0,1756918334,13231.015788469995,343.83040875000006,54145.007317920004 2025-09-03,16:52:16.000,246,11035342,-795,0,1756918335,13230.92821644,343.92909656999836,54144.958408080005 2025-09-03,16:52:17.000,246,11035366,-795,0,1756918336,13230.955161679994,343.9079491800003,54144.909498240006 2025-09-03,16:52:19.000,246,11035340,-795,0,1756918338,13231.015788469995,343.91499830999965,54144.87456264 2025-09-03,16:52:20.000,246,11035352,-795,0,1756918339,13230.955161679994,343.9925387399999,54144.839627040004 2025-09-03,16:52:21.000,246,11035382,-795,0,1756918340,13230.98884323,344.0348335200033,54144.79770432 2025-09-03,16:52:22.000,246,11035315,-795,0,1756918341,13230.887798579999,344.1476196000003,54144.98635656 2025-09-03,16:52:23.000,246,11035384,-795,0,1756918342,13230.914743819994,344.0700791700001,54144.909498240006 2025-09-03,16:52:24.000,246,11035328,-795,0,1756918343,13230.955161679994,344.1828652500044,54144.94443384 2025-09-03,16:52:25.000,246,11035334,-795,0,1756918344,13230.934952749994,344.1476196000003,54144.79770432 2025-09-03,16:52:26.000,246,11035362,-795,0,1756918345,13230.887798579999,344.1194230800029,54144.839627040004 2025-09-03,16:52:27.000,246,11035341,-795,0,1756918346,13230.955161679994,344.07712829999946,54144.56712936001 2025-09-03,16:52:28.000,246,11035359,-795,0,1756918347,13230.827171789999,344.0700791700001,54144.42738696001 2025-09-03,16:52:30.000,246,11035361,-795,0,1756918349,13230.753072379994,344.01368612999795,54144.49725816001 2025-09-03,16:52:31.000,246,11035383,-795,0,1756918350,13230.793490239994,343.9572930900031,54144.97936944001 2025-09-03,16:52:32.000,246,11035314,-795,0,1756918351,13230.773281309994,343.99958786999923,54144.98635656 2025-09-03,16:52:33.000,246,11035341,-795,0,1756918352,13230.759808689989,343.922047439999,54144.97238232 2025-09-03,16:52:34.000,246,11035361,-795,0,1756918353,13230.692445589993,343.8727035300035,54144.93045960001 2025-09-03,16:52:35.000,246,11035323,-795,0,1756918354,13230.726127139998,343.8233596200007,54144.455335440005 2025-09-03,16:52:36.000,246,11035328,-795,0,1756918355,13230.631818799993,343.78106484000455,54144.42039984 2025-09-03,16:52:37.000,246,11035366,-795,0,1756918356,13230.618346179988,343.71762267000304,54144.37149 2025-09-03,16:52:38.000,246,11035362,-795,0,1756918357,13230.550983079993,343.68237701999897,54144.32258016 2025-09-03,16:52:39.000,246,11035346,-795,0,1756918358,13230.537510460003,343.6612296300009,54144.64398768001 2025-09-03,16:52:41.000,246,11035341,-795,0,1756918360,13230.524037839998,343.5343452899979,54144.71385888001 2025-09-03,16:52:42.000,246,11035348,-795,0,1756918361,13230.517301530002,343.50614877000044,54145.00033080001 2025-09-03,16:52:43.000,246,11035293,-795,0,1756918362,13230.537510460003,343.4145100800015,54144.73482024001 2025-09-03,16:52:44.000,246,11035337,-795,0,1756918363,13230.497092600002,343.38631356000406,54144.58809072 2025-09-03,16:52:45.000,246,11035371,-795,0,1756918364,13230.449938429992,343.30877313000383,54144.44834832001 2025-09-03,16:52:46.000,246,11035319,-795,0,1756918365,13230.503828909998,343.2876257399985,54144.46232256 2025-09-03,16:52:47.000,246,11035328,-795,0,1756918366,13230.604873559998,343.25942922000104,54144.37149 2025-09-03,16:52:48.000,246,11035320,-795,0,1756918367,13230.625082489998,343.30172400000447,54144.67892328 2025-09-03,16:52:49.000,246,11035344,-795,0,1756918368,13230.665500349998,343.2664783500004,54144.59507784001 2025-09-03,16:52:50.000,246,11035349,-795,0,1756918369,13230.712654519994,343.27352747999976,54144.58809072 2025-09-03,16:52:52.000,246,11035321,-795,0,1756918371,13230.786753929999,343.2171344400049,54144.34354152 2025-09-03,16:52:53.000,246,11035297,-795,0,1756918372,13230.86085333999,343.22418357000424,54144.36450288 2025-09-03,16:52:54.000,246,11035326,-795,0,1756918373,13230.874325959994,343.2664783500004,54144.54616800001 2025-09-03,16:52:55.000,246,11035354,-795,0,1756918374,13230.84064440999,343.30172400000447,54144.4413612 2025-09-03,16:52:56.000,246,11035341,-795,0,1756918375,13230.88106226999,343.37221529999806,54144.78373008001 2025-09-03,16:52:57.000,246,11035365,-795,0,1756918376,13231.00905216,343.4004118200028,54144.895524 2025-09-03,16:52:58.000,246,11035312,-795,0,1756918377,13231.00905216,343.4920505100017,54144.81167856001 2025-09-03,16:52:59.000,246,11035347,-795,0,1756918378,13231.04947002,343.5131978999998,54144.76975584 2025-09-03,16:53:00.000,246,11035321,-795,0,1756918379,13230.874325959994,343.5625418100026,54144.336554400004 2025-09-03,16:53:01.000,246,11035335,-795,0,1756918380,13231.02252477999,343.58368920000066,54144.357515760006 2025-09-03,16:53:03.000,246,11035379,-795,0,1756918382,13231.00905216,343.6894261499983,54144.39943848001 2025-09-03,16:53:04.000,246,11035323,-795,0,1756918383,13231.06294263999,343.8022122300026,54144.58809072 2025-09-03,16:53:05.000,246,11035329,-795,0,1756918384,13231.096624189995,343.89385092000157,54145.06321488 2025-09-03,16:53:06.000,246,11035380,-795,0,1756918385,13231.035997399995,343.94319483000436,54145.02129216001 2025-09-03,16:53:07.000,246,11035336,-795,0,1756918386,13231.00231584999,344.0066369999986,54144.99334368 2025-09-03,16:53:08.000,246,11035330,-795,0,1756918387,13230.98884323,344.0559809100014,54144.94443384 2025-09-03,16:53:09.000,246,11035356,-795,0,1756918388,13231.04947002,344.12647221000225,54144.58809072 2025-09-03,16:53:10.000,246,11035297,-795,0,1756918389,13231.00905216,344.21106177000183,54144.63700056 2025-09-03,16:53:11.000,246,11035345,-795,0,1756918390,13230.9686343,344.23925828999927,54144.623026320005 2025-09-03,16:53:12.000,246,11035362,-795,0,1756918391,13230.90127119999,344.3027004600008,54144.574116480006 2025-09-03,16:53:13.000,246,11035299,-795,0,1756918392,13230.84064440999,344.3943391499997,54144.81167856001 2025-09-03,16:53:14.000,246,11035342,-795,0,1756918393,13230.867589649999,344.4295848000038,54144.98635656 2025-09-03,16:53:15.000,246,11035327,-795,0,1756918394,13230.867589649999,344.4648304500006,54145.056227760004 2025-09-03,16:53:16.000,246,11035329,-795,0,1756918395,13230.780017619989,344.4789287099993,54145.2099444 2025-09-03,16:53:17.000,246,11035361,-795,0,1756918396,13230.739599759989,344.4789287099993,54144.97238232 2025-09-03,16:53:18.000,246,11035359,-795,0,1756918397,13230.631818799993,344.52122349000274,54144.839627040004 2025-09-03,16:53:19.000,246,11035315,-795,0,1756918398,13230.604873559998,344.53532175000146,54144.81866568 2025-09-03,16:53:20.000,246,11035332,-795,0,1756918399,13230.550983079993,344.5141743600034,54144.99334368 2025-09-03,16:53:21.000,246,11035348,-795,0,1756918400,13230.571192009993,344.5494200100002,54145.056227760004 2025-09-03,16:53:22.000,246,11035331,-795,0,1756918401,13230.530774149993,344.57056739999825,54145.18199592 2025-09-03,16:53:23.000,246,11035364,-795,0,1756918402,13230.402784259997,344.55646913999954,54144.88154976001 2025-09-03,16:53:24.000,246,11035311,-795,0,1756918403,13230.409520569992,344.53532175000146,54145.09116336 2025-09-03,16:53:25.000,246,11035338,-795,0,1756918404,13230.436465810002,344.53532175000146,54145.007317920004 2025-09-03,16:53:26.000,246,11035368,-795,0,1756918405,13230.429729499992,344.45778132000123,54144.87456264 2025-09-03,16:53:27.000,246,11035321,-795,0,1756918406,13230.476883670002,344.43663393000315,54144.895524 2025-09-03,16:53:28.000,246,11035324,-795,0,1756918407,13230.389311639992,344.380240890001,54144.97238232 2025-09-03,16:53:29.000,246,11035334,-795,0,1756918408,13230.422993189997,344.32384784999886,54145.056227760004 2025-09-03,16:53:30.000,246,11035339,-795,0,1756918409,13230.463411049997,344.30974959000014,54145.4894292 2025-09-03,16:53:31.000,246,11035328,-795,0,1756918410,13230.476883670002,344.3027004600008,54145.44051936 2025-09-03,16:53:32.000,246,11035372,-795,0,1756918411,13230.382575329997,344.2815530700027,54145.1051376 2025-09-03,16:53:33.000,246,11035341,-795,0,1756918412,13230.288266989992,344.2815530700027,54144.98635656 2025-09-03,16:53:34.000,246,11035334,-795,0,1756918413,13230.342157469997,344.2322091599999,54144.81167856001 2025-09-03,16:53:35.000,246,11035330,-795,0,1756918414,13230.301739609997,344.2956513300014,54144.76975584 2025-09-03,16:53:36.000,246,11035315,-795,0,1756918415,13230.321948539997,344.23925828999927,54144.958408080005 2025-09-03,16:53:37.000,246,11035378,-795,0,1756918416,13230.301739609997,344.2181109000012,54144.97238232 2025-09-03,16:53:38.000,246,11035374,-795,0,1756918417,13230.227640199992,344.24630741999863,54145.39859664 2025-09-03,16:53:39.000,246,11035252,-795,0,1756918418,13230.146804479991,344.18991438000376,54145.30776408 2025-09-03,16:53:40.000,246,11035325,-795,0,1756918419,13230.200694959996,344.11237395000353,54145.52436480001 2025-09-03,16:53:41.000,246,11035340,-795,0,1756918420,13230.193958650001,344.1546687299997,54145.46846784 2025-09-03,16:53:42.000,246,11035344,-795,0,1756918421,13230.13333186,344.048931780002,54144.84661416 2025-09-03,16:53:43.000,246,11035316,-795,0,1756918422,13230.140068169996,344.0912265599982,54144.79770432 2025-09-03,16:53:44.000,246,11035365,-795,0,1756918423,13230.214167580001,344.0841774299988,54144.895524 2025-09-03,16:53:45.000,246,11035340,-795,0,1756918424,13230.308475919992,343.97844048000115,54144.958408080005 2025-09-03,16:53:46.000,246,11035294,-795,0,1756918425,13230.416256880002,343.96434222000244,54145.27282848 2025-09-03,16:53:47.000,246,11035368,-795,0,1756918426,13230.550983079993,344.0207352600046,54145.2798156 2025-09-03,16:53:48.000,246,11035339,-795,0,1756918427,13230.537510460003,343.89385092000157,54145.1400732 2025-09-03,16:53:49.000,246,11035368,-795,0,1756918428,13230.712654519994,343.91499830999965,54145.37763528 2025-09-03,16:53:50.000,246,11035368,-795,0,1756918429,13230.88106226999,343.8233596200007,54145.223918640004 2025-09-03,16:53:51.000,246,11035337,-795,0,1756918430,13230.934952749994,343.8233596200007,54145.056227760004 2025-09-03,16:53:52.000,246,11035309,-795,0,1756918431,13231.12356942999,343.75286831999983,54145.2099444 2025-09-03,16:53:53.000,246,11035316,-795,0,1756918432,13231.25155932,343.8233596200007,54145.077189120006 2025-09-03,16:53:54.000,246,11035380,-795,0,1756918433,13231.426703379992,343.78106484000455,54145.25186712 2025-09-03,16:53:55.000,246,11035313,-795,0,1756918434,13231.622056369997,343.7881139700039,54145.342699680004 2025-09-03,16:53:56.000,246,11035343,-795,0,1756918435,13231.696155780002,343.7458191900005,54145.3496868 2025-09-03,16:53:57.000,246,11035331,-795,0,1756918436,13231.817409359988,343.7458191900005,54145.31475120001 2025-09-03,16:53:58.000,246,11035335,-795,0,1756918437,13231.871299839993,343.7458191900005,54145.077189120006 2025-09-03,16:53:59.000,246,11035372,-795,0,1756918438,13231.972344489994,343.6894261499983,54144.97238232 2025-09-03,16:54:00.000,246,11035350,-795,0,1756918439,13232.066652829999,343.66827876000025,54145.3496868 2025-09-03,16:54:01.000,246,11035368,-795,0,1756918440,13231.999289729989,343.66827876000025,54145.16103456 2025-09-03,16:54:02.000,246,11035371,-795,0,1756918441,13232.12054330999,343.68237701999897,54145.51737768 2025-09-03,16:54:03.000,246,11035314,-795,0,1756918442,13232.012762349994,343.6964752799977,54145.52436480001 2025-09-03,16:54:04.000,246,11035290,-795,0,1756918443,13232.05991651999,343.6894261499983,54145.44750648 2025-09-03,16:54:05.000,246,11035298,-795,0,1756918444,13232.066652829999,343.7599174499992,54145.43353224001 2025-09-03,16:54:06.000,246,11035335,-795,0,1756918445,13232.019498659989,343.81631049000134,54145.53833904 2025-09-03,16:54:07.000,246,11035342,-795,0,1756918446,13231.979080799989,343.83040875000006,54145.293789840005 2025-09-03,16:54:08.000,246,11035311,-795,0,1756918447,13231.776991500003,343.8586052700048,54145.04924064001 2025-09-03,16:54:09.000,246,11035329,-795,0,1756918448,13231.810673049993,343.922047439999,54145.26584136001 2025-09-03,16:54:10.000,246,11035324,-795,0,1756918449,13231.729837329993,343.96434222000244,54145.42654512 2025-09-03,16:54:11.000,246,11035308,-795,0,1756918450,13231.689419469993,344.07712829999946,54145.8737208 2025-09-03,16:54:12.000,246,11035303,-795,0,1756918451,13231.608583749992,344.14057047000097,54145.85275944 2025-09-03,16:54:13.000,246,11035360,-795,0,1756918452,13231.393021830001,344.24630741999863,54145.60122312001 2025-09-03,16:54:14.000,246,11035342,-795,0,1756918453,13231.413230760001,344.32384784999886,54145.64314584 2025-09-03,16:54:15.000,246,11035339,-795,0,1756918454,13231.366076589991,344.4154865399978,54145.14706032001 2025-09-03,16:54:16.000,246,11035348,-795,0,1756918455,13231.318922419996,344.507125230004,54145.244880000006 2025-09-03,16:54:17.000,246,11035316,-795,0,1756918456,13231.20440514999,344.65515695999784,54145.26584136001 2025-09-03,16:54:18.000,246,11035333,-795,0,1756918457,13231.06967895,344.71859912999935,54145.028279280006 2025-09-03,16:54:19.000,246,11035274,-795,0,1756918458,13230.94168905999,344.8102378199983,54145.32872544 2025-09-03,16:54:20.000,246,11035250,-795,0,1756918459,13230.914743819994,344.81728694999765,54145.391609520004 2025-09-03,16:54:21.000,246,11035329,-795,0,1756918460,13230.84064440999,344.84548347000236,54145.67109432001 2025-09-03,16:54:22.000,246,11035326,-795,0,1756918461,13230.84064440999,344.8948273799979,54145.72000416001 2025-09-03,16:54:23.000,246,11035345,-795,0,1756918462,13230.692445589993,344.96531867999875,54145.244880000006 2025-09-03,16:54:24.000,246,11035316,-795,0,1756918463,13230.645291419998,345.0076134600022,54145.38462240001 2025-09-03,16:54:25.000,246,11035308,-795,0,1756918464,13230.665500349998,345.0710556300037,54145.531351920006 2025-09-03,16:54:26.000,246,11035346,-795,0,1756918465,13230.571192009993,345.07810476000304,54145.32173832 2025-09-03,16:54:27.000,246,11035294,-795,0,1756918466,13230.463411049997,345.19089084000007,54145.62218448001 2025-09-03,16:54:28.000,246,11035313,-795,0,1756918467,13230.315212230002,345.1838417100007,54145.44051936 2025-09-03,16:54:29.000,246,11035334,-795,0,1756918468,13230.214167580001,345.17679258000135,54145.461480720005 2025-09-03,16:54:30.000,246,11035344,-795,0,1756918469,13230.200694959996,345.16269432000263,54145.510390560004 2025-09-03,16:54:31.000,246,11035328,-795,0,1756918470,13230.13333186,345.1203995399992,54145.20295728 2025-09-03,16:54:32.000,246,11035375,-795,0,1756918471,13230.03228721,345.0217117200009,54145.35667392001 2025-09-03,16:54:33.000,246,11035335,-795,0,1756918472,13229.958187799995,345.0217117200009,54145.244880000006 2025-09-03,16:54:34.000,246,11035370,-795,0,1756918473,13230.02555089999,344.93007303000195,54145.412570880006 2025-09-03,16:54:35.000,246,11035322,-795,0,1756918474,13230.065968759991,344.9018765100045,54145.69205568001 2025-09-03,16:54:36.000,246,11035317,-795,0,1756918475,13230.099650309996,344.7890904300002,54145.629171600005 2025-09-03,16:54:37.000,246,11035305,-795,0,1756918476,13230.173749720001,344.7749921700015,54145.419558 2025-09-03,16:54:38.000,246,11035341,-795,0,1756918477,13230.187222339991,344.68335348000255,54145.38462240001 2025-09-03,16:54:39.000,246,11035325,-795,0,1756918478,13230.288266989992,344.57056739999825,54145.21693152001 2025-09-03,16:54:40.000,246,11035406,-795,0,1756918479,13230.463411049997,344.50007610000466,54145.195970160006 2025-09-03,16:54:41.000,246,11035309,-795,0,1756918480,13230.611609869993,344.4295848000038,54145.25186712 2025-09-03,16:54:42.000,246,11035341,-795,0,1756918481,13230.678972969989,344.4013882799991,54145.16103456 2025-09-03,16:54:43.000,246,11035302,-795,0,1756918482,13230.719390829989,344.37319176000165,54145.244880000006 2025-09-03,16:54:44.000,246,11035354,-795,0,1756918483,13230.867589649999,344.38729002000036,54145.63615872 2025-09-03,16:54:45.000,246,11035302,-795,0,1756918484,13230.9686343,344.40843740999844,54145.67109432001 2025-09-03,16:54:46.000,246,11035331,-795,0,1756918485,13231.015788469995,344.4648304500006,54145.678081440004 2025-09-03,16:54:47.000,246,11035336,-795,0,1756918486,13231.04273370999,344.53532175000146,54145.49641632 2025-09-03,16:54:48.000,246,11035329,-795,0,1756918487,13230.96189798999,344.5494200100002,54145.11911184001 2025-09-03,16:54:49.000,246,11035368,-795,0,1756918488,13230.92148012999,344.66925522000383,54145.175008800004 2025-09-03,16:54:50.000,246,11035299,-795,0,1756918489,13230.894534889994,344.71859912999935,54145.25186712 2025-09-03,16:54:51.000,246,11035284,-795,0,1756918490,13230.84064440999,344.7749921700015,54145.293789840005 2025-09-03,16:54:52.000,246,11035328,-795,0,1756918491,13230.759808689989,344.9089256400039,54145.60821024 2025-09-03,16:54:53.000,246,11035363,-795,0,1756918492,13230.544246769998,345.0076134600022,54145.4894292 2025-09-03,16:54:54.000,246,11035353,-795,0,1756918493,13230.483619979997,345.0358099799996,54145.74096552001 2025-09-03,16:54:55.000,246,11035315,-795,0,1756918494,13230.409520569992,345.04990823999833,54145.8038496 2025-09-03,16:54:56.000,246,11035314,-795,0,1756918495,13230.301739609997,345.11335040999984,54145.56628752 2025-09-03,16:54:57.000,246,11035359,-795,0,1756918496,13230.274794370001,345.0992521500011,54145.60821024 2025-09-03,16:54:58.000,246,11035298,-795,0,1756918497,13230.220903889996,345.1344977999979,54145.31475120001 2025-09-03,16:54:59.000,246,11035318,-795,0,1756918498,13230.200694959996,345.1344977999979,54145.21693152001 2025-09-03,16:55:00.000,246,11035269,-795,0,1756918499,13230.247849129992,345.16269432000263,54145.580261760006 2025-09-03,16:55:01.000,246,11035323,-795,0,1756918500,13230.295003300002,345.15564519000327,54145.51737768 2025-09-03,16:55:02.000,246,11035350,-795,0,1756918501,13230.274794370001,345.1344977999979,54145.363661040006 2025-09-03,16:55:03.000,246,11035361,-795,0,1756918502,13230.362366399997,345.1203995399992,54145.39859664 2025-09-03,16:55:04.000,246,11035346,-795,0,1756918503,13230.476883670002,345.0640065000043,54145.28680272001 2025-09-03,16:55:05.000,246,11035313,-795,0,1756918504,13230.685709279998,345.0076134600022,54145.46846784 2025-09-03,16:55:06.000,246,11035328,-795,0,1756918505,13230.753072379994,345.0217117200009,54145.39859664 2025-09-03,16:55:07.000,246,11035334,-795,0,1756918506,13230.874325959994,345.0005643300028,54145.37763528 2025-09-03,16:55:08.000,246,11035293,-795,0,1756918507,13230.867589649999,345.04990823999833,54145.53833904 2025-09-03,16:55:09.000,246,11035279,-795,0,1756918508,13230.975370609995,345.0851538900024,54145.45449360001 2025-09-03,16:55:10.000,246,11035351,-795,0,1756918509,13231.00905216,345.11335040999984,54145.510390560004 2025-09-03,16:55:11.000,246,11035329,-795,0,1756918510,13231.035997399995,345.12744866999856,54145.510390560004 2025-09-03,16:55:12.000,246,11035372,-795,0,1756918511,13230.975370609995,345.1485960600039,54145.126098960005 2025-09-03,16:55:13.000,246,11035300,-795,0,1756918512,13230.854117029994,345.1979399699994,54144.90251112001 2025-09-03,16:55:14.000,246,11035358,-795,0,1756918513,13230.94842537,345.2190873600048,54145.15404744 2025-09-03,16:55:15.000,246,11035286,-795,0,1756918514,13230.867589649999,345.2543330100016,54145.461480720005 2025-09-03,16:55:16.000,246,11035276,-795,0,1756918515,13230.766544999999,345.32482431000244,54145.747952640006 2025-09-03,16:55:17.000,246,11035294,-795,0,1756918516,13230.759808689989,345.32482431000244,54145.77590112 2025-09-03,16:55:18.000,246,11035314,-795,0,1756918517,13230.604873559998,345.3318734400018,54145.72000416001 2025-09-03,16:55:19.000,246,11035364,-795,0,1756918518,13230.557719390003,345.32482431000244,54145.56628752 2025-09-03,16:55:20.000,246,11035312,-795,0,1756918519,13230.564455699998,345.28957865999837,54145.42654512 2025-09-03,16:55:21.000,246,11035321,-795,0,1756918520,13230.591400939993,345.2190873600048,54145.363661040006 2025-09-03,16:55:22.000,246,11035292,-795,0,1756918521,13230.584664629998,345.2684312700003,54145.2798156 2025-09-03,16:55:23.000,246,11035311,-795,0,1756918522,13230.537510460003,345.2190873600048,54145.056227760004 2025-09-03,16:55:24.000,246,11035321,-795,0,1756918523,13230.564455699998,345.16269432000263,54145.33571256001 2025-09-03,16:55:25.000,246,11035320,-795,0,1756918524,13230.658764039988,345.0851538900024,54145.54532616 2025-09-03,16:55:26.000,246,11035335,-795,0,1756918525,13230.652027729993,344.9864660700041,54145.54532616 2025-09-03,16:55:27.000,246,11035319,-795,0,1756918526,13230.86085333999,344.8877782499985,54145.67109432001 2025-09-03,16:55:28.000,246,11035293,-795,0,1756918527,13230.894534889994,344.83138521000365,54145.57327464001 2025-09-03,16:55:29.000,246,11035322,-795,0,1756918528,13230.955161679994,344.71155,54145.40558376001 2025-09-03,16:55:30.000,246,11035333,-795,0,1756918529,13231.04273370999,344.6622060900045,54145.23090576 2025-09-03,16:55:31.000,246,11035347,-795,0,1756918530,13231.116833119995,344.5917147900036,54145.195970160006 2025-09-03,16:55:32.000,246,11035334,-795,0,1756918531,13231.137042049995,344.5635182699989,54145.412570880006 2025-09-03,16:55:33.000,246,11035293,-795,0,1756918532,13231.10336049999,344.53532175000146,54145.3496868 2025-09-03,16:55:34.000,246,11035363,-795,0,1756918533,13231.116833119995,344.5141743600034,54145.33571256001 2025-09-03,16:55:35.000,246,11035338,-795,0,1756918534,13231.18419621999,344.40843740999844,54145.38462240001 2025-09-03,16:55:36.000,246,11035307,-795,0,1756918535,13231.22461407999,344.380240890001,54145.594236 2025-09-03,16:55:37.000,246,11035272,-795,0,1756918536,13231.26503193999,344.2956513300014,54145.50340344001 2025-09-03,16:55:38.000,246,11035340,-795,0,1756918537,13231.19093253,344.33794611000485,54145.56628752 2025-09-03,16:55:39.000,246,11035342,-795,0,1756918538,13231.157250979995,344.3308969799982,54145.461480720005 2025-09-03,16:55:40.000,246,11035337,-795,0,1756918539,13231.15051467,344.28860220000206,54145.51737768 2025-09-03,16:55:41.000,246,11035351,-795,0,1756918540,13231.16398728999,344.3308969799982,54145.75493976 2025-09-03,16:55:42.000,246,11035393,-795,0,1756918541,13231.13030574,344.4013882799991,54145.62218448001 2025-09-03,16:55:43.000,246,11035337,-795,0,1756918542,13231.015788469995,344.4295848000038,54145.44750648 2025-09-03,16:55:44.000,246,11035346,-795,0,1756918543,13230.92148012999,344.48597783999867,54145.42654512 2025-09-03,16:55:45.000,246,11035351,-795,0,1756918544,13230.94842537,344.4648304500006,54145.223918640004 2025-09-03,16:55:46.000,246,11035306,-795,0,1756918545,13231.00231584999,344.50007610000466,54145.40558376001 2025-09-03,16:55:47.000,246,11035285,-795,0,1756918546,13230.98884323,344.5282726200021,54145.60122312001 2025-09-03,16:55:48.000,246,11035240,-795,0,1756918547,13230.813699169994,344.59876392000297,54145.47545496 2025-09-03,16:55:49.000,246,11035339,-795,0,1756918548,13230.827171789999,344.58466566000425,54145.90166928 2025-09-03,16:55:50.000,246,11035308,-795,0,1756918549,13230.773281309994,344.66925522000383,54145.95057912 2025-09-03,16:55:51.000,246,11035312,-795,0,1756918550,13230.773281309994,344.73269738999807,54145.90166928 2025-09-03,16:55:52.000,246,11035322,-795,0,1756918551,13230.625082489998,344.78204130000086,54145.54532616 2025-09-03,16:55:53.000,246,11035319,-795,0,1756918552,13230.604873559998,344.78204130000086,54145.25885424 2025-09-03,16:55:54.000,246,11035371,-795,0,1756918553,13230.584664629998,344.7961395599996,54145.26584136001 2025-09-03,16:55:55.000,246,11035314,-795,0,1756918554,13230.638555109988,344.84548347000236,54145.38462240001 2025-09-03,16:55:56.000,246,11035326,-795,0,1756918555,13230.584664629998,344.86663086000044,54145.33571256001 2025-09-03,16:55:57.000,246,11035337,-795,0,1756918556,13230.537510460003,344.8948273799979,54145.62218448001 2025-09-03,16:55:58.000,246,11035310,-795,0,1756918557,13230.429729499992,344.95122042,54145.7339784 2025-09-03,16:55:59.000,246,11035324,-795,0,1756918558,13230.362366399997,344.99351520000346,54145.68506856 2025-09-03,16:56:00.000,246,11035317,-795,0,1756918559,13230.389311639992,345.0358099799996,54145.90865640001 2025-09-03,16:56:01.000,246,11035332,-795,0,1756918560,13230.375839020002,345.1344977999979,54145.64314584 2025-09-03,16:56:02.000,246,11035391,-795,0,1756918561,13230.288266989992,345.1838417100007,54145.580261760006 2025-09-03,16:56:03.000,246,11035243,-795,0,1756918562,13230.07270507,345.2684312700003,54145.08417624 2025-09-03,16:56:04.000,246,11035301,-795,0,1756918563,13230.092914,345.3107260500037,54145.23789288001 2025-09-03,16:56:05.000,246,11035304,-795,0,1756918564,13230.04575982999,345.3953156100033,54145.57327464001 2025-09-03,16:56:06.000,246,11035327,-795,0,1756918565,13229.92450624999,345.4305612600001,54145.6641072 2025-09-03,16:56:07.000,246,11035316,-795,0,1756918566,13229.796516359995,345.5151508199997,54145.64314584 2025-09-03,16:56:08.000,246,11035379,-755,0,1756918567,13229.601163369989,345.5644947300025,54145.4894292 2025-09-03,16:56:09.000,246,11035332,-795,0,1756918568,13229.554009199994,345.5997403799993,54145.45449360001 2025-09-03,16:56:10.000,246,11035351,-795,0,1756918569,13229.513591339994,345.5926912499999,54145.54532616 2025-09-03,16:56:11.000,246,11035324,-795,0,1756918570,13229.432755619993,345.613838639998,54145.56628752 2025-09-03,16:56:12.000,246,11035314,-795,0,1756918571,13229.311502039993,345.5785929900012,54145.47545496 2025-09-03,16:56:13.000,246,11035304,-795,0,1756918572,13229.183512149997,345.55039647000376,54145.3496868 2025-09-03,16:56:14.000,246,11035272,-795,0,1756918573,13229.143094289997,345.55039647000376,54145.28680272001 2025-09-03,16:56:15.000,246,11035325,-795,0,1756918574,13229.170039529992,345.50810169000033,54145.3496868 2025-09-03,16:56:16.000,246,11035332,-795,0,1756918575,13229.190248459992,345.4587577800048,54145.43353224001 2025-09-03,16:56:17.000,246,11035337,-795,0,1756918576,13229.244138939997,345.3953156100033,54145.46846784 2025-09-03,16:56:18.000,246,11035346,-795,0,1756918577,13229.284556799998,345.1838417100007,54145.06321488 2025-09-03,16:56:19.000,246,11035309,-795,0,1756918578,13229.331710969993,345.1063012800005,54145.02129216001 2025-09-03,16:56:20.000,246,11035266,-795,0,1756918579,13229.365392519998,344.9864660700041,54145.028279280006 2025-09-03,16:56:21.000,246,11035320,-795,0,1756918580,13229.419282999988,344.8948273799979,54145.09815048001 2025-09-03,16:56:22.000,246,11035322,-795,0,1756918581,13229.527063959998,344.8102378199983,54145.44750648 2025-09-03,16:56:23.000,246,11035356,-795,0,1756918582,13229.500118719989,344.70450087000063,54145.21693152001 2025-09-03,16:56:24.000,246,11035328,-795,0,1756918583,13229.668526469999,344.63400956999976,54145.32173832 2025-09-03,16:56:25.000,246,11035334,-755,0,1756918584,13229.72241694999,344.59876392000297,54145.20295728 2025-09-03,16:56:26.000,246,11035313,-795,0,1756918585,13229.72915326,344.4789287099993,54144.71385888001 2025-09-03,16:56:27.000,246,11035344,-795,0,1756918586,13229.72915326,344.45778132000123,54144.76975584 2025-09-03,16:56:28.000,246,11035301,-795,0,1756918587,13229.756098499995,344.3943391499997,54144.77674296 2025-09-03,16:56:29.000,246,11035358,-795,0,1756918588,13229.66179015999,344.3661426300023,54144.70687176 2025-09-03,16:56:30.000,246,11035283,-795,0,1756918589,13229.628108609999,344.3590935000029,54145.00033080001 2025-09-03,16:56:31.000,246,11035349,-795,0,1756918590,13229.655053849994,344.3590935000029,54145.33571256001 2025-09-03,16:56:32.000,246,11035341,-795,0,1756918591,13229.675262779994,344.3661426300023,54145.28680272001 2025-09-03,16:56:33.000,246,11035349,-795,0,1756918592,13229.554009199994,344.380240890001,54145.16802168001 2025-09-03,16:56:34.000,246,11035334,-795,0,1756918593,13229.540536579989,344.3308969799982,54144.84661416 2025-09-03,16:56:35.000,246,11035324,-795,0,1756918594,13229.486646099998,344.3590935000029,54144.741807360006 2025-09-03,16:56:36.000,246,11035311,-795,0,1756918595,13229.560745509989,344.3308969799982,54144.6509748 2025-09-03,16:56:37.000,246,11035321,-795,0,1756918596,13229.547272889999,344.33794611000485,54144.58809072 2025-09-03,16:56:38.000,246,11035328,-795,0,1756918597,13229.506855029998,344.3661426300023,54144.909498240006 2025-09-03,16:56:39.000,246,11035327,-795,0,1756918598,13229.506855029998,344.380240890001,54144.77674296 2025-09-03,16:56:40.000,246,11035317,-795,0,1756918599,13229.574218129994,344.380240890001,54144.74879448 2025-09-03,16:56:41.000,246,11035307,-795,0,1756918600,13229.540536579989,344.4013882799991,54144.67892328 2025-09-03,16:56:42.000,246,11035352,-795,0,1756918601,13229.6887354,344.380240890001,54144.81866568 2025-09-03,16:56:43.000,246,11035276,-795,0,1756918602,13229.628108609999,344.3943391499997,54144.56014224 2025-09-03,16:56:44.000,246,11035317,-795,0,1756918603,13229.78304373999,344.3590935000029,54144.64398768001 2025-09-03,16:56:45.000,246,11035291,-795,0,1756918604,13229.87061577,344.3449952400042,54144.63700056 2025-09-03,16:56:46.000,246,11035335,-795,0,1756918605,13229.937978869995,344.3590935000029,54144.76276872001 2025-09-03,16:56:47.000,246,11035324,-795,0,1756918606,13229.90429731999,344.38729002000036,54144.553155120004 2025-09-03,16:56:48.000,246,11035367,-795,0,1756918607,13230.039023519996,344.4154865399978,54144.66494904001 2025-09-03,16:56:49.000,246,11035312,-795,0,1756918608,13230.099650309996,344.3943391499997,54144.67892328 2025-09-03,16:56:50.000,246,11035334,-795,0,1756918609,13230.193958650001,344.35204437000357,54144.81167856001 2025-09-03,16:56:51.000,246,11035266,-795,0,1756918610,13230.220903889996,344.3027004600008,54144.49027104 2025-09-03,16:56:52.000,246,11035277,-795,0,1756918611,13230.315212230002,344.3027004600008,54144.39245136 2025-09-03,16:56:53.000,246,11035350,-795,0,1756918612,13230.268058059992,344.2956513300014,54144.42738696001 2025-09-03,16:56:54.000,246,11035340,-795,0,1756918613,13230.348893779992,344.2956513300014,54144.504245280004 2025-09-03,16:56:55.000,246,11035309,-795,0,1756918614,13230.382575329997,344.253356549998,54144.85360128001 2025-09-03,16:56:56.000,246,11035335,-795,0,1756918615,13230.497092600002,344.2956513300014,54145.007317920004 2025-09-03,16:56:57.000,246,11035361,-795,0,1756918616,13230.577928319988,344.23925828999927,54145.04924064001 2025-09-03,16:56:58.000,246,11035296,-795,0,1756918617,13230.598137249988,344.27450394000334,54144.76975584 2025-09-03,16:56:59.000,246,11035314,-795,0,1756918618,13230.571192009993,344.253356549998,54144.504245280004 2025-09-03,16:57:00.000,246,11035296,-795,0,1756918619,13230.672236659993,344.1828652500044,54144.49725816001 2025-09-03,16:57:01.000,246,11035349,-795,0,1756918620,13230.685709279998,344.18991438000376,54144.46232256 2025-09-03,16:57:02.000,246,11035345,-795,0,1756918621,13230.705918209998,344.1828652500044,54144.48328392 2025-09-03,16:57:03.000,246,11035370,-795,0,1756918622,13230.638555109988,344.1546687299997,54144.36450288 2025-09-03,16:57:04.000,246,11035326,-795,0,1756918623,13230.550983079993,344.06303004000074,54144.68591040001 2025-09-03,16:57:05.000,246,11035331,-795,0,1756918624,13230.645291419998,344.1194230800029,54144.93744672 2025-09-03,16:57:06.000,246,11035319,-795,0,1756918625,13230.658764039988,344.01368612999795,54145.056227760004 2025-09-03,16:57:07.000,246,11035313,-795,0,1756918626,13230.598137249988,343.9361456999977,54144.90251112001 2025-09-03,16:57:08.000,246,11035276,-795,0,1756918627,13230.517301530002,343.8586052700048,54144.574116480006 2025-09-03,16:57:09.000,246,11035299,-795,0,1756918628,13230.497092600002,343.8022122300026,54144.42039984 2025-09-03,16:57:10.000,246,11035351,-795,0,1756918629,13230.436465810002,343.75286831999983,54144.37149 2025-09-03,16:57:11.000,246,11035342,-795,0,1756918630,13230.355630090002,343.68237701999897,54144.504245280004 2025-09-03,16:57:12.000,246,11035356,-795,0,1756918631,13230.328684849992,343.6259839800041,54144.671936160004 2025-09-03,16:57:13.000,246,11035285,-795,0,1756918632,13230.180486029996,343.54844355000387,54144.56014224 2025-09-03,16:57:14.000,246,11035304,-795,0,1756918633,13230.241112819996,343.47090312000364,54144.76276872001 2025-09-03,16:57:15.000,246,11035306,-795,0,1756918634,13230.167013409991,343.3792644300047,54144.69988464 2025-09-03,16:57:16.000,246,11035334,-795,0,1756918635,13230.146804479991,343.2664783500004,54144.623026320005 2025-09-03,16:57:17.000,246,11035347,-795,0,1756918636,13230.106386619991,343.23828183000296,54144.63001344 2025-09-03,16:57:18.000,246,11035276,-795,0,1756918637,13230.092914,343.1818887900008,54144.60206496 2025-09-03,16:57:19.000,246,11035311,-795,0,1756918638,13230.01207828,343.09025010000187,54144.53918088 2025-09-03,16:57:20.000,246,11035357,-795,0,1756918639,13229.978396729995,343.07615184000315,54144.59507784001 2025-09-03,16:57:21.000,246,11035328,-795,0,1756918640,13230.018814589996,343.0056605400023,54144.81866568 2025-09-03,16:57:22.000,246,11035345,-795,0,1756918641,13229.99186935,342.9986114100029,54144.79770432 2025-09-03,16:57:23.000,246,11035301,-795,0,1756918642,13229.85040684,342.99156228000356,54144.56712936001 2025-09-03,16:57:24.000,246,11035259,-795,0,1756918643,13229.84367052999,342.96336575999885,54144.28065744001 2025-09-03,16:57:25.000,246,11035239,-795,0,1756918644,13229.78978005,342.92812011000206,54144.336554400004 2025-09-03,16:57:26.000,246,11035322,-795,0,1756918645,13229.78304373999,342.99156228000356,54144.3016188 2025-09-03,16:57:27.000,246,11035293,-795,0,1756918646,13229.776307429995,342.9351692400014,54144.53918088 2025-09-03,16:57:28.000,246,11035331,-795,0,1756918647,13229.72241694999,343.04795531999844,54144.76975584 2025-09-03,16:57:29.000,246,11035301,-795,0,1756918648,13229.695471709994,343.0056605400023,54144.839627040004 2025-09-03,16:57:30.000,246,11035266,-795,0,1756918649,13229.72241694999,343.019758800001,54144.895524 2025-09-03,16:57:31.000,246,11035278,-795,0,1756918650,13229.668526469999,343.0691027100038,54144.77674296 2025-09-03,16:57:32.000,246,11035292,-795,0,1756918651,13229.533800269994,343.11139748999994,54144.42039984 2025-09-03,16:57:33.000,246,11035313,-795,0,1756918652,13229.426019309998,343.13959401000466,54144.11296656001 2025-09-03,16:57:34.000,246,11035323,-795,0,1756918653,13229.378865139988,343.17483966000145,54144.21078624001 2025-09-03,16:57:35.000,246,11035344,-795,0,1756918654,13229.237402630002,343.19598704999953,54144.238734720006 2025-09-03,16:57:36.000,246,11035292,-795,0,1756918655,13229.203721079997,343.21008530999825,54144.336554400004 2025-09-03,16:57:37.000,246,11035342,-795,0,1756918656,13229.143094289997,343.2876257399985,54144.63001344 2025-09-03,16:57:38.000,246,11035312,-795,0,1756918657,13228.967950229991,343.30172400000447,54144.83263992001 2025-09-03,16:57:39.000,246,11035281,-795,0,1756918658,13228.85343296,343.27352747999976,54144.64398768001 2025-09-03,16:57:40.000,246,11035260,-795,0,1756918659,13228.77259724,343.3299205200019,54144.68591040001 2025-09-03,16:57:41.000,246,11035300,-795,0,1756918660,13228.65134366,343.29467486999783,54144.49027104 2025-09-03,16:57:42.000,246,11035341,-795,0,1756918661,13228.536826389995,343.3299205200019,54144.22476048 2025-09-03,16:57:43.000,246,11035309,-795,0,1756918662,13228.408836499999,343.3158222600032,54143.98021128 2025-09-03,16:57:44.000,246,11035347,-755,0,1756918663,13228.368418639999,343.3158222600032,54144.071043840006 2025-09-03,16:57:45.000,246,11035316,-795,0,1756918664,13228.341473399989,343.3299205200019,54144.406425600006 2025-09-03,16:57:46.000,246,11035289,-795,0,1756918665,13228.354946019994,343.35106791,54144.455335440005 2025-09-03,16:57:47.000,246,11035275,-795,0,1756918666,13228.361682329989,343.2805766099991,54144.4413612 2025-09-03,16:57:48.000,246,11035242,-795,0,1756918667,13228.321264469989,343.30172400000447,54144.2666832 2025-09-03,16:57:49.000,246,11035262,-795,0,1756918668,13228.341473399989,343.2664783500004,54144.23174760001 2025-09-03,16:57:50.000,246,11035254,-795,0,1756918669,13228.348209709999,343.30877313000383,54144.07803096 2025-09-03,16:57:51.000,246,11035322,-795,0,1756918670,13228.46272697999,343.25942922000104,54144.189824880006 2025-09-03,16:57:52.000,246,11035286,-795,0,1756918671,13228.455990669994,343.3158222600032,54144.02912112 2025-09-03,16:57:53.000,246,11035314,-795,0,1756918672,13228.496408529994,343.35106791,54144.36450288 2025-09-03,16:57:54.000,246,11035348,-795,0,1756918673,13228.58398055999,343.35106791,54144.16187640001 2025-09-03,16:57:55.000,246,11035330,-795,0,1756918674,13228.62439841999,343.37221529999806,54143.96623704 2025-09-03,16:57:56.000,246,11035316,-795,0,1756918675,13228.69176152,343.4145100800015,54144.13392792 2025-09-03,16:57:57.000,246,11035356,-795,0,1756918676,13228.75238831,343.37221529999806,54143.84046888 2025-09-03,16:57:58.000,246,11035314,-795,0,1756918677,13228.779333549995,343.4497557299983,54143.77059768 2025-09-03,16:57:59.000,246,11035341,-795,0,1756918678,13228.76586092999,343.4145100800015,54143.77059768 2025-09-03,16:58:00.000,246,11035313,-795,0,1756918679,13228.74565199999,343.477952250003,54143.86143024 2025-09-03,16:58:01.000,246,11035349,-795,0,1756918680,13228.866905579991,343.4497557299983,54144.30860592001 2025-09-03,16:58:02.000,246,11035301,-795,0,1756918681,13228.839960339996,343.4990996400011,54144.35052864001 2025-09-03,16:58:03.000,246,11035325,-795,0,1756918682,13228.759124619995,343.48500138000236,54144.10597944 2025-09-03,16:58:04.000,246,11035311,-795,0,1756918683,13228.79280617,343.48500138000236,54144.09200520001 2025-09-03,16:58:05.000,246,11035260,-795,0,1756918684,13228.75238831,343.5131978999998,54143.784571920005 2025-09-03,16:58:06.000,246,11035355,-795,0,1756918685,13228.83322403,343.4497557299983,54143.567971200006 2025-09-03,16:58:07.000,246,11035313,-795,0,1756918686,13228.900587129996,343.4004118200028,54143.686752240006 2025-09-03,16:58:08.000,246,11035350,-795,0,1756918687,13228.82648771999,343.3933626900034,54143.77059768 2025-09-03,16:58:09.000,246,11035336,-795,0,1756918688,13228.87364189,343.3299205200019,54143.72168784 2025-09-03,16:58:10.000,246,11035349,-795,0,1756918689,13228.860169269996,343.32287139000255,54144.001172640004 2025-09-03,16:58:11.000,246,11035277,-795,0,1756918690,13228.79280617,343.2876257399985,54144.09899232 2025-09-03,16:58:12.000,246,11035229,-795,0,1756918691,13228.846696649991,343.21008530999825,54144.24572184 2025-09-03,16:58:13.000,246,11035321,-795,0,1756918692,13228.79280617,343.19598704999953,54144.022134000006 2025-09-03,16:58:14.000,246,11035367,-795,0,1756918693,13228.779333549995,343.13959401000466,54143.8125204 2025-09-03,16:58:15.000,246,11035343,-795,0,1756918694,13228.819751409996,343.0409061899991,54143.7426492 2025-09-03,16:58:16.000,246,11035321,-795,0,1756918695,13228.880378199996,343.0832009700025,54143.72168784 2025-09-03,16:58:17.000,246,11035301,-795,0,1756918696,13228.954477610001,343.0338570599997,54143.74963632 2025-09-03,16:58:18.000,246,11035349,-795,0,1756918697,13228.880378199996,343.0550044499978,54143.96623704 2025-09-03,16:58:19.000,246,11035292,-795,0,1756918698,13228.907323439991,343.019758800001,54143.94527568001 2025-09-03,16:58:20.000,246,11035376,-795,0,1756918699,13228.887114509991,343.0338570599997,54144.001172640004 2025-09-03,16:58:21.000,246,11035332,-795,0,1756918700,13228.941004989996,343.04795531999844,54144.00815976 2025-09-03,16:58:22.000,246,11035345,-795,0,1756918701,13228.839960339996,343.019758800001,54143.72867496001 2025-09-03,16:58:23.000,246,11035345,-795,0,1756918702,13228.87364189,343.0056605400023,54143.714700720004 2025-09-03,16:58:24.000,246,11035303,-795,0,1756918703,13228.89385082,343.0550044499978,54143.84046888 2025-09-03,16:58:25.000,246,11035327,-795,0,1756918704,13228.91405975,343.02680793000036,54143.94527568001 2025-09-03,16:58:26.000,246,11035308,-795,0,1756918705,13228.887114509991,343.0691027100038,54144.08501808 2025-09-03,16:58:27.000,246,11035326,-795,0,1756918706,13228.89385082,343.0691027100038,54144.050082480004 2025-09-03,16:58:28.000,246,11035349,-795,0,1756918707,13228.79280617,343.12549574999866,54143.94527568001 2025-09-03,16:58:29.000,246,11035311,-795,0,1756918708,13228.82648771999,343.11139748999994,54144.001172640004 2025-09-03,16:58:30.000,246,11035346,-795,0,1756918709,13228.779333549995,343.1536922700034,54143.99418552001 2025-09-03,16:58:31.000,246,11035313,-795,0,1756918710,13228.779333549995,343.1043483600006,54143.67976512001 2025-09-03,16:58:32.000,246,11035291,-795,0,1756918711,13228.718706759995,343.1536922700034,54143.63784240001 2025-09-03,16:58:33.000,246,11035283,-795,0,1756918712,13228.597453179995,343.1536922700034,54143.57495832 2025-09-03,16:58:34.000,246,11035319,-795,0,1756918713,13228.73217938,343.1536922700034,54143.93130144 2025-09-03,16:58:35.000,246,11035289,-795,0,1756918714,13228.78606985999,343.17483966000145,54144.3016188 2025-09-03,16:58:36.000,246,11035315,-795,0,1756918715,13228.75238831,343.1818887900008,54144.2666832 2025-09-03,16:58:37.000,246,11035365,-795,0,1756918716,13228.79280617,343.1677905300021,54144.196812 2025-09-03,16:58:38.000,246,11035330,-795,0,1756918717,13228.738915689995,343.1677905300021,54143.93130144 2025-09-03,16:58:39.000,246,11035350,-795,0,1756918718,13228.80627878999,343.12549574999866,54143.60989392001 2025-09-03,16:58:40.000,246,11035343,-795,0,1756918719,13228.79280617,343.132544879998,54143.672778 2025-09-03,16:58:41.000,246,11035347,-795,0,1756918720,13228.846696649991,343.0972992300012,54143.67976512001 2025-09-03,16:58:42.000,246,11035302,-795,0,1756918721,13228.920796059996,343.07615184000315,54143.84745600001 2025-09-03,16:58:43.000,246,11035310,-795,0,1756918722,13228.79280617,343.13959401000466,54143.84745600001 2025-09-03,16:58:44.000,246,11035273,-795,0,1756918723,13228.860169269996,343.11139748999994,54144.24572184 2025-09-03,16:58:45.000,246,11035341,-795,0,1756918724,13228.887114509991,343.07615184000315,54144.20379912 2025-09-03,16:58:46.000,246,11035311,-795,0,1756918725,13228.866905579991,343.07615184000315,54144.30860592001 2025-09-03,16:58:47.000,246,11035293,-795,0,1756918726,13228.83322403,343.06205358000443,54143.96623704 2025-09-03,16:58:48.000,246,11035290,-795,0,1756918727,13228.759124619995,343.06205358000443,54143.86841736 2025-09-03,16:58:49.000,246,11035317,-795,0,1756918728,13228.77259724,343.09025010000187,54143.7426492 2025-09-03,16:58:50.000,246,11035348,-795,0,1756918729,13228.76586092999,343.07615184000315,54143.952262800005 2025-09-03,16:58:51.000,246,11035330,-795,0,1756918730,13228.76586092999,343.12549574999866,54144.2666832 2025-09-03,16:58:52.000,246,11035327,-795,0,1756918731,13228.64460734999,343.1677905300021,54144.24572184 2025-09-03,16:58:53.000,246,11035354,-795,0,1756918732,13228.50988115,343.1818887900008,54144.04309536001 2025-09-03,16:58:54.000,246,11035308,-795,0,1756918733,13228.50314483999,343.1184466199993,54144.119953680005 2025-09-03,16:58:55.000,246,11035284,-795,0,1756918734,13228.429045429999,343.09025010000187,54144.03610824 2025-09-03,16:58:56.000,246,11035307,-795,0,1756918735,13228.44251804999,343.09025010000187,54144.168863520004 2025-09-03,16:58:57.000,246,11035348,-795,0,1756918736,13228.408836499999,343.13959401000466,54144.17585064 2025-09-03,16:58:58.000,246,11035290,-795,0,1756918737,13228.260637679989,343.1677905300021,54144.168863520004 2025-09-03,16:58:59.000,246,11035296,-795,0,1756918738,13228.193274579993,343.1677905300021,54144.09899232 2025-09-03,16:59:00.000,246,11035274,-795,0,1756918739,13228.078757310002,343.2171344400049,54144.238734720006 2025-09-03,16:59:01.000,246,11035305,-795,0,1756918740,13228.031603139993,343.2523800900017,54144.24572184 2025-09-03,16:59:02.000,246,11035337,-795,0,1756918741,13227.896876940002,343.2805766099991,54144.217773360004 2025-09-03,16:59:03.000,246,11035266,-795,0,1756918742,13227.721732879996,343.32287139000255,54143.9871984 2025-09-03,16:59:04.000,246,11035344,-795,0,1756918743,13227.61395192,343.35106791,54143.82649464001 2025-09-03,16:59:06.000,246,11035361,-795,0,1756918745,13227.398389999995,343.4145100800015,54144.071043840006 2025-09-03,16:59:07.000,246,11035320,-795,0,1756918746,13227.37144476,343.4145100800015,54144.04309536001 2025-09-03,16:59:08.000,246,11035316,-795,0,1756918747,13227.22324593999,343.5272961599985,54144.42039984 2025-09-03,16:59:09.000,246,11035305,-795,0,1756918748,13227.149146529999,343.5625418100026,54144.43437408 2025-09-03,16:59:10.000,246,11035317,-795,0,1756918749,13226.940320919988,343.58368920000066,54144.35052864001 2025-09-03,16:59:11.000,246,11035313,-795,0,1756918750,13226.913375679993,343.59073833,54144.10597944 2025-09-03,16:59:12.000,246,11035304,-795,0,1756918751,13226.886430439998,343.5977874599994,54143.92431432001 2025-09-03,16:59:13.000,246,11035320,-795,0,1756918752,13226.879694130002,343.59073833,54143.903352960006 2025-09-03,16:59:14.000,246,11035288,-795,0,1756918753,13226.758440550002,343.5766400700013,54143.64482952 2025-09-03,16:59:15.000,246,11035306,-795,0,1756918754,13226.812331029992,343.4990996400011,54143.77758480001 2025-09-03,16:59:16.000,246,11035312,-795,0,1756918755,13226.758440550002,343.4990996400011,54144.02912112 2025-09-03,16:59:17.000,246,11035304,-795,0,1756918756,13226.765176859997,343.47090312000364,54144.13392792 2025-09-03,16:59:18.000,246,11035329,-795,0,1756918757,13226.718022690002,343.48500138000236,54144.17585064 2025-09-03,16:59:19.000,246,11035333,-795,0,1756918758,13226.718022690002,343.4145100800015,54144.07803096 2025-09-03,16:59:20.000,246,11035337,-795,0,1756918759,13226.744967929997,343.3299205200019,54143.74963632 2025-09-03,16:59:21.000,246,11035306,-795,0,1756918760,13226.832539959993,343.2805766099991,54143.784571920005 2025-09-03,16:59:22.000,246,11035316,-795,0,1756918761,13226.805594719997,343.25942922000104,54143.41425456 2025-09-03,16:59:23.000,246,11035293,-795,0,1756918762,13226.967266159998,343.2030361799989,54143.59591968 2025-09-03,16:59:24.000,246,11035342,-795,0,1756918763,13226.899903060003,343.13959401000466,54143.6029068 2025-09-03,16:59:25.000,246,11035316,-795,0,1756918764,13226.967266159998,343.0972992300012,54143.686752240006 2025-09-03,16:59:26.000,246,11035345,-795,0,1756918765,13226.987475089998,343.0409061899991,54143.70072648 2025-09-03,16:59:27.000,246,11035315,-795,0,1756918766,13227.115464979994,342.94926750000013,54143.784571920005 2025-09-03,16:59:28.000,246,11035331,-795,0,1756918767,13227.115464979994,342.85057968000183,54143.686752240006 2025-09-03,16:59:29.000,246,11035328,-795,0,1756918768,13227.122201289989,342.7730392500016,54143.672778 2025-09-03,16:59:30.000,246,11035330,-795,0,1756918769,13227.169355459999,342.688449690002,54143.65880376001 2025-09-03,16:59:31.000,246,11035299,-795,0,1756918770,13227.256927489994,342.6602531700046,54143.70771360001 2025-09-03,16:59:32.000,246,11035301,-795,0,1756918771,13227.216509629994,342.6250075200005,54143.75662344001 2025-09-03,16:59:33.000,246,11035315,-795,0,1756918772,13227.209773319999,342.6109092600018,54143.67976512001 2025-09-03,16:59:34.000,246,11035278,-795,0,1756918773,13227.122201289989,342.5968110000031,54143.51207424001 2025-09-03,16:59:35.000,246,11035339,-795,0,1756918774,13227.209773319999,342.5897618700037,54143.58893256001 2025-09-03,16:59:36.000,246,11035321,-795,0,1756918775,13227.256927489994,342.5756636099977,54143.79155904 2025-09-03,16:59:37.000,246,11035296,-795,0,1756918776,13227.28387272999,342.5897618700037,54143.51207424001 2025-09-03,16:59:38.000,246,11035285,-795,0,1756918777,13227.236718559994,342.5968110000031,54143.48412576 2025-09-03,16:59:39.000,246,11035290,-795,0,1756918778,13227.149146529999,342.6602531700046,54143.51207424001 2025-09-03,16:59:40.000,246,11035319,-795,0,1756918779,13227.128937599999,342.7589409900029,54143.65181664 2025-09-03,16:59:41.000,246,11035310,-795,0,1756918780,13227.088519739998,342.87877619999927,54143.91034008 2025-09-03,16:59:42.000,246,11035328,-795,0,1756918781,13227.000947709988,342.9563166299995,54143.97322416001 2025-09-03,16:59:43.000,246,11035339,-795,0,1756918782,13226.893166749993,343.01270967000164,54143.854443120006 2025-09-03,16:59:44.000,246,11035310,-795,0,1756918783,13226.731495309992,343.17483966000145,54143.55399696 2025-09-03,16:59:45.000,246,11035295,-795,0,1756918784,13226.731495309992,343.2664783500004,54143.47713864 2025-09-03,16:59:46.000,246,11035277,-795,0,1756918785,13226.670868519992,343.35811703999934,54143.567971200006 2025-09-03,16:59:47.000,246,11035292,-795,0,1756918786,13226.549614939991,343.477952250003,54143.42124168001 2025-09-03,16:59:48.000,246,11035321,-795,0,1756918787,13226.38794349999,343.59073833,54143.400280320006 2025-09-03,16:59:49.000,246,11035292,-795,0,1756918788,13226.28689884999,343.71762267000304,54143.40726744 2025-09-03,16:59:50.000,246,11035327,-795,0,1756918789,13226.179117889995,343.79516310000326,54143.519061360006 2025-09-03,16:59:51.000,246,11035313,-795,0,1756918790,13226.14543633999,343.83040875000006,54143.72867496001 2025-09-03,16:59:52.000,246,11035263,-795,0,1756918791,13226.17238158,343.8445070099988,54143.9173272 2025-09-03,16:59:53.000,246,11035351,-795,0,1756918792,13226.158908959995,343.87975266000285,54143.80553328001 2025-09-03,16:59:54.000,246,11035332,-795,0,1756918793,13225.990501209999,343.85155613999814,54143.26752504 2025-09-03,16:59:55.000,246,11035277,-795,0,1756918794,13226.08480954999,343.8445070099988,54143.20464096001 2025-09-03,16:59:56.000,246,11035265,-795,0,1756918795,13226.098282169994,343.78106484000455,54143.19765384 2025-09-03,16:59:57.000,246,11035335,-795,0,1756918796,13226.13196372,343.7740157099979,54143.2186152 2025-09-03,16:59:58.000,246,11035345,-795,0,1756918797,13226.118491099995,343.68237701999897,54143.40726744 2025-09-03,16:59:59.000,246,11035311,-795,0,1756918798,13226.12522740999,343.6118857199981,54143.40726744 2025-09-03,17:00:00.000,246,11035276,-795,0,1756918799,13226.12522740999,343.5343452899979,54143.39329320001 2025-09-03,17:00:01.000,246,11035304,-795,0,1756918800,13226.19259051,343.4920505100017,54143.54002272001 2025-09-03,17:00:02.000,246,11035305,-795,0,1756918801,13226.219535749995,343.3651661699987,54143.44220304001 2025-09-03,17:00:03.000,246,11035271,-795,0,1756918802,13226.24648098999,343.29467486999783,54143.39329320001 2025-09-03,17:00:04.000,246,11035302,-795,0,1756918803,13226.10501847999,343.2523800900017,54143.13476976001 2025-09-03,17:00:05.000,246,11035307,-795,0,1756918804,13226.12522740999,343.19598704999953,54143.22560232001 2025-09-03,17:00:06.000,246,11035330,-795,0,1756918805,13226.12522740999,343.19598704999953,54143.4282288 2025-09-03,17:00:07.000,246,11035319,-795,0,1756918806,13226.13196372,343.2030361799989,54143.351370480006 2025-09-03,17:00:08.000,246,11035342,-795,0,1756918807,13226.10501847999,343.25942922000104,54143.36534472 2025-09-03,17:00:09.000,246,11035301,-795,0,1756918808,13226.13196372,343.25942922000104,54143.45617728 2025-09-03,17:00:10.000,246,11035323,-795,0,1756918809,13226.179117889995,343.30172400000447,54143.26752504 2025-09-03,17:00:11.000,246,11035270,-795,0,1756918810,13226.19259051,343.30172400000447,54143.16970536 2025-09-03,17:00:12.000,246,11035296,-795,0,1756918811,13226.21279944,343.3651661699987,54143.12778264 2025-09-03,17:00:13.000,246,11035306,-795,0,1756918812,13226.19259051,343.4638539900043,54143.30246064001 2025-09-03,17:00:14.000,246,11035308,-795,0,1756918813,13226.16564526999,343.5131978999998,54143.14175688 2025-09-03,17:00:15.000,246,11035310,-795,0,1756918814,13226.219535749995,343.56959094000194,54143.51207424001 2025-09-03,17:00:16.000,246,11035301,-795,0,1756918815,13226.30710777999,343.6753278899996,54143.60989392001 2025-09-03,17:00:17.000,246,11035262,-795,0,1756918816,13226.401416119996,343.7599174499992,54143.665790880004 2025-09-03,17:00:18.000,246,11035319,-795,0,1756918817,13226.39467981,343.8233596200007,54143.4631644 2025-09-03,17:00:19.000,246,11035226,-795,0,1756918818,13226.40815242999,343.8868017900022,54143.0788728 2025-09-03,17:00:20.000,246,11035268,-795,0,1756918819,13226.4553066,343.94319483000436,54143.15573112001 2025-09-03,17:00:21.000,246,11035350,-795,0,1756918820,13226.36773456999,344.04188265000266,54142.96707888001 2025-09-03,17:00:22.000,246,11035288,-795,0,1756918821,13226.381207189996,344.0912265599982,54142.995027360004 2025-09-03,17:00:23.000,246,11035291,-795,0,1756918822,13226.36773456999,344.16171785999904,54143.22560232001 2025-09-03,17:00:24.000,246,11035292,-795,0,1756918823,13226.30710777999,344.22516003000055,54143.30944776 2025-09-03,17:00:25.000,246,11035309,-795,0,1756918824,13226.36773456999,344.27450394000334,54143.519061360006 2025-09-03,17:00:26.000,246,11035294,-795,0,1756918825,13226.38794349999,344.253356549998,54143.6029068 2025-09-03,17:00:27.000,246,11035318,-795,0,1756918826,13226.35426195,344.23925828999927,54143.49111288001 2025-09-03,17:00:28.000,246,11035287,-795,0,1756918827,13226.31384409,344.2322091599999,54143.24656368 2025-09-03,17:00:29.000,246,11035309,-795,0,1756918828,13226.26668991999,344.27450394000334,54142.93913040001 2025-09-03,17:00:30.000,246,11035270,-795,0,1756918829,13226.29363516,344.24630741999863,54142.91816904001 2025-09-03,17:00:31.000,246,11035301,-795,0,1756918830,13226.34752563999,344.2322091599999,54143.0788728 2025-09-03,17:00:32.000,246,11035284,-795,0,1756918831,13226.33405302,344.21106177000183,54143.33739624 2025-09-03,17:00:33.000,246,11035333,-795,0,1756918832,13226.280162539995,344.17581611999776,54143.32342200001 2025-09-03,17:00:34.000,246,11035306,-795,0,1756918833,13226.29363516,344.1546687299997,54143.2186152 2025-09-03,17:00:35.000,246,11035288,-795,0,1756918834,13226.32731670999,344.10532482000417,54143.25355080001 2025-09-03,17:00:36.000,246,11035293,-795,0,1756918835,13226.360998259996,343.97844048000115,54143.14175688 2025-09-03,17:00:37.000,246,11035339,-795,0,1756918836,13226.34752563999,343.96434222000244,54143.16970536 2025-09-03,17:00:38.000,246,11035296,-795,0,1756918837,13226.39467981,343.91499830999965,54143.12079552 2025-09-03,17:00:39.000,246,11035307,-795,0,1756918838,13226.360998259996,343.87975266000285,54143.03695008001 2025-09-03,17:00:40.000,246,11035316,-795,0,1756918839,13226.468779219991,343.81631049000134,54143.19765384 2025-09-03,17:00:41.000,246,11035317,-795,0,1756918840,13226.576560180001,343.7599174499992,54143.351370480006 2025-09-03,17:00:42.000,246,11035332,-795,0,1756918841,13226.691077449992,343.6894261499983,54143.379318960004 2025-09-03,17:00:43.000,246,11035281,-795,0,1756918842,13226.691077449992,343.63303311000345,54143.31643488 2025-09-03,17:00:44.000,246,11035280,-795,0,1756918843,13226.691077449992,343.56959094000194,54143.13476976001 2025-09-03,17:00:45.000,246,11035311,-795,0,1756918844,13226.751704239992,343.5131978999998,54142.848297840006 2025-09-03,17:00:46.000,246,11035307,-795,0,1756918845,13226.819067340002,343.43565746999957,54142.80637512 2025-09-03,17:00:47.000,246,11035293,-795,0,1756918846,13226.852748889993,343.37221529999806,54142.93913040001 2025-09-03,17:00:48.000,246,11035273,-795,0,1756918847,13226.933584609993,343.3299205200019,54143.14175688 2025-09-03,17:00:49.000,246,11035288,-795,0,1756918848,13226.933584609993,343.3299205200019,54143.44220304001 2025-09-03,17:00:50.000,246,11035288,-795,0,1756918849,13226.953793539993,343.2453309600023,54143.281499280005 2025-09-03,17:00:51.000,246,11035281,-795,0,1756918850,13227.041365569989,343.23828183000296,54143.4282288 2025-09-03,17:00:52.000,246,11035289,-795,0,1756918851,13227.054838189993,343.2171344400049,54143.14175688 2025-09-03,17:00:53.000,246,11035339,-795,0,1756918852,13227.048101879998,343.16074140000273,54142.89022056001 2025-09-03,17:00:54.000,246,11035286,-795,0,1756918853,13227.081783429989,343.132544879998,54142.62471 2025-09-03,17:00:55.000,246,11035319,-795,0,1756918854,13227.176091769994,343.1043483600006,54142.80637512 2025-09-03,17:00:56.000,246,11035296,-795,0,1756918855,13227.29060904,343.0832009700025,54142.84131072001 2025-09-03,17:00:57.000,246,11035336,-795,0,1756918856,13227.378181069995,343.0550044499978,54143.13476976001 2025-09-03,17:00:58.000,246,11035313,-795,0,1756918857,13227.45228048,343.04795531999844,54143.19765384 2025-09-03,17:00:59.000,246,11035298,-795,0,1756918858,13227.46575309999,342.9845131500042,54143.33739624 2025-09-03,17:01:00.000,246,11035288,-795,0,1756918859,13227.5331162,342.9563166299995,54143.40726744 2025-09-03,17:01:01.000,246,11035304,-795,0,1756918860,13227.59374299,342.9351692400014,54143.19066672 2025-09-03,17:01:02.000,246,11035312,-795,0,1756918861,13227.63416085,342.9210709800027,54143.064898560006 2025-09-03,17:01:03.000,246,11035271,-795,0,1756918862,13227.58700667999,342.9351692400014,54142.86227208 2025-09-03,17:01:04.000,246,11035316,-795,0,1756918863,13227.59374299,342.96336575999885,54142.81336224 2025-09-03,17:01:05.000,246,11035287,-795,0,1756918864,13227.56679774999,342.9845131500042,54142.974066 2025-09-03,17:01:06.000,246,11035324,-795,0,1756918865,13227.620688229996,342.9845131500042,54143.281499280005 2025-09-03,17:01:07.000,246,11035269,-795,0,1756918866,13227.560061439995,343.0056605400023,54143.27451216001 2025-09-03,17:01:08.000,246,11035287,-795,0,1756918867,13227.499434649995,342.9986114100029,54143.162718240004 2025-09-03,17:01:09.000,246,11035297,-795,0,1756918868,13227.3310269,343.0056605400023,54143.043937200004 2025-09-03,17:01:10.000,246,11035331,-795,0,1756918869,13227.337763209995,342.9986114100029,54143.05791144001 2025-09-03,17:01:11.000,246,11035312,-795,0,1756918870,13227.27040011,342.9986114100029,54143.2186152 2025-09-03,17:01:12.000,246,11035303,-795,0,1756918871,13227.236718559994,343.0056605400023,54143.25355080001 2025-09-03,17:01:13.000,246,11035342,-795,0,1756918872,13227.101992359989,343.01270967000164,54143.25355080001 2025-09-03,17:01:14.000,246,11035315,-795,0,1756918873,13226.974002469993,343.0691027100038,54143.4282288 2025-09-03,17:01:15.000,246,11035236,-795,0,1756918874,13226.920111990003,343.1184466199993,54143.32342200001 2025-09-03,17:01:16.000,246,11035288,-795,0,1756918875,13226.832539959993,343.146643140004,54143.38630608 2025-09-03,17:01:17.000,246,11035299,-795,0,1756918876,13226.765176859997,343.1677905300021,54143.330409120004 2025-09-03,17:01:18.000,246,11035271,-795,0,1756918877,13226.650659589992,343.18893792000017,54143.330409120004 2025-09-03,17:01:19.000,246,11035257,-795,0,1756918878,13226.529406009991,343.19598704999953,54142.974066 2025-09-03,17:01:20.000,246,11035254,-795,0,1756918879,13226.43509767,343.21008530999825,54142.98804024001 2025-09-03,17:01:21.000,246,11035300,-795,0,1756918880,13226.401416119996,343.2171344400049,54143.17669248001 2025-09-03,17:01:22.000,246,11035255,-795,0,1756918881,13226.280162539995,343.25942922000104,54143.31643488 2025-09-03,17:01:23.000,246,11035273,-795,0,1756918882,13226.239744679995,343.3440187800006,54143.59591968 2025-09-03,17:01:24.000,246,11035260,-795,0,1756918883,13226.057864309994,343.33696965000127,54143.36534472 2025-09-03,17:01:25.000,246,11035243,-795,0,1756918884,13226.00397382999,343.3933626900034,54143.400280320006 2025-09-03,17:01:26.000,246,11035309,-795,0,1756918885,13225.950083349999,343.45680485999765,54143.19765384 2025-09-03,17:01:27.000,246,11035346,-795,0,1756918886,13225.896192869994,343.45680485999765,54143.00201448 2025-09-03,17:01:28.000,246,11035306,-795,0,1756918887,13225.768202979998,343.47090312000364,54142.974066 2025-09-03,17:01:29.000,246,11035318,-795,0,1756918888,13225.687367259998,343.4920505100017,54142.93214328 2025-09-03,17:01:30.000,246,11035313,-795,0,1756918889,13225.545904749997,343.5343452899979,54142.86925920001 2025-09-03,17:01:31.000,246,11035256,-795,0,1756918890,13225.532432129992,343.5766400700013,54143.08585992001 2025-09-03,17:01:32.000,246,11035246,-795,0,1756918891,13225.330342829991,343.61893485000473,54143.232589440006 2025-09-03,17:01:33.000,246,11035277,-795,0,1756918892,13225.23603449,343.6118857199981,54143.449190160005 2025-09-03,17:01:34.000,246,11035283,-795,0,1756918893,13225.01373626,343.6400822400028,54143.232589440006 2025-09-03,17:01:35.000,246,11035332,-795,0,1756918894,13224.9733184,343.6612296300009,54143.30944776 2025-09-03,17:01:36.000,246,11035280,-795,0,1756918895,13224.89248268,343.6753278899996,54143.13476976001 2025-09-03,17:01:37.000,246,11035305,-795,0,1756918896,13224.744283859989,343.6753278899996,54143.15573112001 2025-09-03,17:01:38.000,246,11035317,-795,0,1756918897,13224.629766589998,343.8022122300026,54142.995027360004 2025-09-03,17:01:39.000,246,11035282,-795,0,1756918898,13224.461358840003,343.8022122300026,54142.9041948 2025-09-03,17:01:40.000,246,11035307,-795,0,1756918899,13224.326632639997,343.78106484000455,54143.24656368 2025-09-03,17:01:41.000,246,11035324,-795,0,1756918900,13224.239060610002,343.8233596200007,54143.14175688 2025-09-03,17:01:42.000,246,11035339,-795,0,1756918901,13224.158224890001,343.8445070099988,54143.232589440006 2025-09-03,17:01:43.000,246,11035328,-795,0,1756918902,13224.131279649991,343.85155613999814,54143.17669248001 2025-09-03,17:01:44.000,246,11035279,-795,0,1756918903,13224.063916549996,343.8374578799994,54142.96009176 2025-09-03,17:01:45.000,246,11035322,-795,0,1756918904,13224.138015960001,343.87975266000285,54143.015988720006 2025-09-03,17:01:46.000,246,11035281,-795,0,1756918905,13224.178433820001,343.8868017900022,54143.113808400005 2025-09-03,17:01:47.000,246,11035299,-795,0,1756918906,13224.212115369992,343.92909656999836,54142.98105312 2025-09-03,17:01:48.000,246,11035309,-795,0,1756918907,13224.191906439992,343.9925387399999,54143.24656368 2025-09-03,17:01:49.000,246,11035287,-795,0,1756918908,13224.252533229992,344.04188265000266,54143.05791144001 2025-09-03,17:01:50.000,246,11035334,-795,0,1756918909,13224.212115369992,344.0912265599982,54142.96707888001 2025-09-03,17:01:51.000,246,11035333,-795,0,1756918910,13224.333368949992,344.1335213400016,54143.00201448 2025-09-03,17:01:52.000,246,11035312,-795,0,1756918911,13224.333368949992,344.17581611999776,54143.05791144001 2025-09-03,17:01:53.000,246,11035342,-795,0,1756918912,13224.420940980002,344.2040126400025,54142.82034936001 2025-09-03,17:01:54.000,246,11035299,-795,0,1756918913,13224.387259429997,344.23925828999927,54142.610735760005 2025-09-03,17:01:55.000,246,11035263,-795,0,1756918914,13224.461358840003,344.2040126400025,54142.70156832001 2025-09-03,17:01:56.000,246,11035319,-795,0,1756918915,13224.515249319993,344.18991438000376,54142.86925920001 2025-09-03,17:01:57.000,246,11035310,-795,0,1756918916,13224.535458249993,344.253356549998,54143.17669248001 2025-09-03,17:01:58.000,246,11035261,-795,0,1756918917,13224.609557659998,344.267454810004,54143.19066672 2025-09-03,17:01:59.000,246,11035303,-795,0,1756918918,13224.616293969993,344.23925828999927,54143.08585992001 2025-09-03,17:02:00.000,246,11035328,-795,0,1756918919,13224.717338619994,344.2181109000012,54142.946117520005 2025-09-03,17:02:01.000,246,11035336,-795,0,1756918920,13224.879010059994,344.1476196000003,54142.6945812 2025-09-03,17:02:02.000,246,11035264,-795,0,1756918921,13224.99352733,344.0348335200033,54142.659645600004 2025-09-03,17:02:03.000,246,11035273,-795,0,1756918922,13225.09457198,343.9713913500018,54142.680606960006 2025-09-03,17:02:04.000,246,11035283,-795,0,1756918923,13225.10804459999,343.8727035300035,54142.443044880005 2025-09-03,17:02:05.000,246,11035263,-795,0,1756918924,13225.25624342,343.8022122300026,54142.47099336 2025-09-03,17:02:06.000,246,11035315,-795,0,1756918925,13225.350551759992,343.7387700600011,54142.77143952001 2025-09-03,17:02:07.000,246,11035360,-795,0,1756918926,13225.518959510002,343.6259839800041,54143.02297584 2025-09-03,17:02:08.000,246,11035304,-795,0,1756918927,13225.620004160002,343.4920505100017,54143.064898560006 2025-09-03,17:02:09.000,246,11035331,-795,0,1756918928,13225.667158329998,343.4286083400002,54142.98804024001 2025-09-03,17:02:10.000,246,11035263,-795,0,1756918929,13225.714312499993,343.32287139000255,54142.45701912 2025-09-03,17:02:11.000,246,11035305,-795,0,1756918930,13225.869247629998,343.22418357000424,54142.67361984001 2025-09-03,17:02:12.000,246,11035323,-795,0,1756918931,13225.909665489999,343.1536922700034,54142.47798048 2025-09-03,17:02:13.000,246,11035320,-795,0,1756918932,13225.977028589994,343.132544879998,54142.42907064 2025-09-03,17:02:14.000,246,11035326,-795,0,1756918933,13226.017446449994,343.06205358000443,54142.54785168 2025-09-03,17:02:15.000,246,11035314,-795,0,1756918934,13226.11175479,342.9986114100029,54142.61772288 2025-09-03,17:02:16.000,246,11035293,-795,0,1756918935,13226.19259051,342.97746402000485,54142.74349104 2025-09-03,17:02:17.000,246,11035267,-795,0,1756918936,13226.32731670999,342.99156228000356,54142.708555440004 2025-09-03,17:02:18.000,246,11035317,-795,0,1756918937,13226.35426195,342.9704148899982,54142.58278728001 2025-09-03,17:02:19.000,246,11035305,-795,0,1756918938,13226.34752563999,342.9986114100029,54142.62471 2025-09-03,17:02:20.000,246,11035332,-795,0,1756918939,13226.36773456999,342.9986114100029,54142.68759408 2025-09-03,17:02:21.000,246,11035315,-795,0,1756918940,13226.35426195,343.0972992300012,54142.62471 2025-09-03,17:02:22.000,246,11035318,-795,0,1756918941,13226.421625049996,343.11139748999994,54142.79938800001 2025-09-03,17:02:23.000,246,11035302,-795,0,1756918942,13226.38794349999,343.2030361799989,54142.75746528 2025-09-03,17:02:24.000,246,11035326,-795,0,1756918943,13226.381207189996,343.22418357000424,54142.62471 2025-09-03,17:02:25.000,246,11035318,-795,0,1756918944,13226.448570289991,343.30877313000383,54142.80637512 2025-09-03,17:02:26.000,246,11035296,-795,0,1756918945,13226.536142320001,343.30877313000383,54142.96707888001 2025-09-03,17:02:27.000,246,11035289,-795,0,1756918946,13226.509197079991,343.3440187800006,54142.68759408 2025-09-03,17:02:28.000,246,11035297,-795,0,1756918947,13226.43509767,343.38631356000406,54142.58278728001 2025-09-03,17:02:29.000,246,11035331,-795,0,1756918948,13226.4553066,343.40746095000213,54142.729516800006 2025-09-03,17:02:30.000,246,11035381,-795,0,1756918949,13226.40815242999,343.4286083400002,54142.848297840006 2025-09-03,17:02:31.000,246,11035302,-795,0,1756918950,13226.43509767,343.477952250003,54143.26752504 2025-09-03,17:02:32.000,246,11035308,-795,0,1756918951,13226.41488874,343.4990996400011,54143.32342200001 2025-09-03,17:02:33.000,246,11035336,-795,0,1756918952,13226.36773456999,343.52024702999915,54143.25355080001 2025-09-03,17:02:34.000,246,11035315,-795,0,1756918953,13226.320580399995,343.54844355000387,54143.00201448 2025-09-03,17:02:35.000,246,11035285,-795,0,1756918954,13226.34752563999,343.5343452899979,54142.86925920001 2025-09-03,17:02:36.000,246,11035318,-795,0,1756918955,13226.28689884999,343.5131978999998,54142.91118192 2025-09-03,17:02:37.000,246,11035323,-795,0,1756918956,13226.21279944,343.58368920000066,54142.946117520005 2025-09-03,17:02:38.000,246,11035322,-795,0,1756918957,13226.11175479,343.6118857199981,54142.81336224 2025-09-03,17:02:39.000,246,11035352,-795,0,1756918958,13226.030919069999,343.6400822400028,54142.98804024001 2025-09-03,17:02:40.000,246,11035342,-795,0,1756918959,13225.990501209999,343.6400822400028,54143.20464096001 2025-09-03,17:02:41.000,246,11035302,-795,0,1756918960,13225.970292279999,343.66827876000025,54143.547009840004 2025-09-03,17:02:42.000,246,11035326,-795,0,1756918961,13225.875983939994,343.6753278899996,54143.56098408001 2025-09-03,17:02:43.000,246,11035299,-795,0,1756918962,13225.815357149993,343.7105735400037,54143.59591968 2025-09-03,17:02:44.000,246,11035350,-795,0,1756918963,13225.606531539997,343.75286831999983,54143.043937200004 2025-09-03,17:02:45.000,246,11035285,-795,0,1756918964,13225.572849989992,343.8022122300026,54143.13476976001 2025-09-03,17:02:46.000,246,11035322,-795,0,1756918965,13225.465069029997,343.8868017900022,54142.91816904001 2025-09-03,17:02:47.000,246,11035318,-795,0,1756918966,13225.343815449996,343.91499830999965,54142.85528496 2025-09-03,17:02:48.000,246,11035318,-795,0,1756918967,13225.283188659996,344.0207352600046,54143.26752504 2025-09-03,17:02:49.000,246,11035343,-795,0,1756918968,13225.209089249991,344.11237395000353,54143.36534472 2025-09-03,17:02:50.000,246,11035250,-795,0,1756918969,13225.08783566999,344.0912265599982,54143.32342200001 2025-09-03,17:02:51.000,246,11035275,-795,0,1756918970,13225.000263639995,343.9925387399999,54143.19066672 2025-09-03,17:02:52.000,246,11035301,-795,0,1756918971,13225.03394519,343.87975266000285,54142.96009176 2025-09-03,17:02:53.000,246,11035307,-795,0,1756918972,13225.101308289995,344.0066369999986,54143.08585992001 2025-09-03,17:02:54.000,246,11035315,-795,0,1756918973,13225.00699994999,344.17581611999776,54142.995027360004 2025-09-03,17:02:55.000,246,11035310,-795,0,1756918974,13224.89248268,344.23925828999927,54143.064898560006 2025-09-03,17:02:56.000,246,11035292,-795,0,1756918975,13224.858801129994,344.253356549998,54143.30944776 2025-09-03,17:02:57.000,246,11035282,-795,0,1756918976,13224.757756479994,344.3167987199995,54143.2884864 2025-09-03,17:02:58.000,246,11035275,-795,0,1756918977,13224.791438029999,344.2040126400025,54143.32342200001 2025-09-03,17:02:59.000,246,11035279,-795,0,1756918978,13224.751020169999,344.1687669899984,54143.26053792 2025-09-03,17:03:00.000,246,11035290,-795,0,1756918979,13224.76449278999,344.07712829999946,54143.281499280005 2025-09-03,17:03:01.000,246,11035293,-795,0,1756918980,13224.730811239999,343.99958786999923,54142.92515616 2025-09-03,17:03:02.000,246,11035326,-795,0,1756918981,13224.879010059994,343.9079491800003,54142.92515616 2025-09-03,17:03:03.000,246,11035351,-795,0,1756918982,13224.93290054,343.78106484000455,54142.85528496 2025-09-03,17:03:04.000,246,11035337,-795,0,1756918983,13225.06762673999,343.66827876000025,54142.974066 2025-09-03,17:03:05.000,246,11035313,-795,0,1756918984,13225.23603449,343.5625418100026,54143.33739624 2025-09-03,17:03:06.000,246,11035315,-795,0,1756918985,13225.458332720002,343.45680485999765,54143.39329320001 2025-09-03,17:03:07.000,246,11035292,-795,0,1756918986,13225.566113679997,343.3651661699987,54143.3583576 2025-09-03,17:03:08.000,246,11035315,-795,0,1756918987,13225.774939289993,343.22418357000424,54143.379318960004 2025-09-03,17:03:09.000,246,11035337,-795,0,1756918988,13225.875983939994,343.1677905300021,54142.96707888001 2025-09-03,17:03:10.000,246,11035296,-795,0,1756918989,13226.02418275999,343.0832009700025,54142.75746528 2025-09-03,17:03:11.000,246,11035286,-795,0,1756918990,13226.158908959995,342.9704148899982,54142.71554256 2025-09-03,17:03:12.000,246,11035290,-795,0,1756918991,13226.32731670999,342.9422183700008,54142.92515616 2025-09-03,17:03:13.000,246,11035274,-795,0,1756918992,13226.448570289991,342.906972720004,54142.91816904001 2025-09-03,17:03:14.000,246,11035286,-795,0,1756918993,13226.529406009991,342.8999235900046,54143.17669248001 2025-09-03,17:03:15.000,246,11035271,-795,0,1756918994,13226.610241729992,342.8717270699999,54143.47015152001 2025-09-03,17:03:16.000,246,11035259,-795,0,1756918995,13226.684341139997,342.91402185000334,54143.45617728 2025-09-03,17:03:17.000,246,11035328,-795,0,1756918996,13226.724758999997,342.86467794000055,54143.47713864 2025-09-03,17:03:18.000,246,11035338,-795,0,1756918997,13226.751704239992,342.8858253299986,54143.13476976001 2025-09-03,17:03:19.000,246,11035308,-795,0,1756918998,13226.771913169992,342.86467794000055,54143.16970536 2025-09-03,17:03:20.000,246,11035312,-795,0,1756918999,13226.805594719997,342.9845131500042,54142.876246320004 2025-09-03,17:03:21.000,246,11035311,-795,0,1756919000,13226.913375679993,342.97746402000485,54143.08585992001 2025-09-03,17:03:22.000,246,11035324,-795,0,1756919001,13226.893166749993,343.1043483600006,54143.351370480006 2025-09-03,17:03:23.000,246,11035260,-795,0,1756919002,13226.893166749993,343.132544879998,54143.43521592 2025-09-03,17:03:24.000,246,11035286,-795,0,1756919003,13226.812331029992,343.17483966000145,54143.23957656 2025-09-03,17:03:25.000,246,11035330,-795,0,1756919004,13226.866221509998,343.22418357000424,54143.32342200001 2025-09-03,17:03:26.000,246,11035307,-795,0,1756919005,13226.893166749993,343.30877313000383,54143.043937200004 2025-09-03,17:03:27.000,246,11035290,-795,0,1756919006,13226.953793539993,343.2876257399985,54143.30944776 2025-09-03,17:03:28.000,246,11035326,-795,0,1756919007,13226.899903060003,343.4145100800015,54143.25355080001 2025-09-03,17:03:29.000,246,11035267,-795,0,1756919008,13226.953793539993,343.477952250003,54143.31643488 2025-09-03,17:03:30.000,246,11035326,-795,0,1756919009,13226.920111990003,343.54844355000387,54143.3583576 2025-09-03,17:03:31.000,246,11035281,-795,0,1756919010,13226.940320919988,343.63303311000345,54143.65181664 2025-09-03,17:03:32.000,246,11035270,-795,0,1756919011,13226.933584609993,343.71762267000304,54143.38630608 2025-09-03,17:03:33.000,246,11035290,-795,0,1756919012,13226.906639369998,343.78106484000455,54143.32342200001 2025-09-03,17:03:34.000,246,11035291,-795,0,1756919013,13226.758440550002,343.8727035300035,54143.00900160001 2025-09-03,17:03:35.000,246,11035318,-795,0,1756919014,13226.866221509998,343.83040875000006,54142.95310464 2025-09-03,17:03:36.000,246,11035301,-795,0,1756919015,13226.839276270002,343.92909656999836,54142.93913040001 2025-09-03,17:03:37.000,246,11035274,-795,0,1756919016,13226.886430439998,343.96434222000244,54143.183679600006 2025-09-03,17:03:38.000,246,11035288,-795,0,1756919017,13226.886430439998,343.99958786999923,54143.449190160005 2025-09-03,17:03:39.000,246,11035266,-795,0,1756919018,13226.825803649997,344.0348335200033,54143.74963632 2025-09-03,17:03:40.000,246,11035212,-795,0,1756919019,13226.738231620002,344.0700791700001,54143.616881040005 2025-09-03,17:03:41.000,246,11035264,-795,0,1756919020,13226.704550069997,344.048931780002,54143.714700720004 2025-09-03,17:03:42.000,246,11035321,-795,0,1756919021,13226.724758999997,344.0348335200033,54143.70771360001 2025-09-03,17:03:43.000,246,11035350,-795,0,1756919022,13226.691077449992,343.99958786999923,54143.5330356 2025-09-03,17:03:44.000,246,11035320,-795,0,1756919023,13226.569823869992,344.01368612999795,54143.162718240004 2025-09-03,17:03:45.000,246,11035297,-795,0,1756919024,13226.515933390001,344.0066369999986,54143.148744 2025-09-03,17:03:46.000,246,11035303,-795,0,1756919025,13226.522669699996,343.96434222000244,54143.2884864 2025-09-03,17:03:47.000,246,11035296,-795,0,1756919026,13226.43509767,343.92909656999836,54143.26053792 2025-09-03,17:03:48.000,246,11035308,-795,0,1756919027,13226.320580399995,343.922047439999,54143.449190160005 2025-09-03,17:03:49.000,246,11035325,-795,0,1756919028,13226.23300837,343.87975266000285,54143.49111288001 2025-09-03,17:03:50.000,246,11035325,-795,0,1756919029,13226.118491099995,343.8727035300035,54143.686752240006 2025-09-03,17:03:51.000,246,11035272,-795,0,1756919030,13226.14543633999,343.79516310000326,54143.77758480001 2025-09-03,17:03:52.000,246,11035306,-795,0,1756919031,13226.06460061999,343.7458191900005,54143.47713864 2025-09-03,17:03:53.000,246,11035304,-795,0,1756919032,13226.00397382999,343.64713137000217,54143.41425456 2025-09-03,17:03:54.000,246,11035298,-795,0,1756919033,13225.902929179989,343.6118857199981,54143.27451216001 2025-09-03,17:03:55.000,246,11035306,-795,0,1756919034,13225.977028589994,343.5272961599985,54143.19066672 2025-09-03,17:03:56.000,246,11035209,-795,0,1756919035,13225.96355596999,343.48500138000236,54143.5330356 2025-09-03,17:03:57.000,246,11035327,-795,0,1756919036,13225.956819659994,343.3792644300047,54143.56098408001 2025-09-03,17:03:58.000,246,11035329,-795,0,1756919037,13225.929874419999,343.37221529999806,54143.38630608 2025-09-03,17:03:59.000,246,11035280,-795,0,1756919038,13225.950083349999,343.2312327000036,54143.449190160005 2025-09-03,17:04:00.000,246,11035302,-795,0,1756919039,13225.96355596999,343.18893792000017,54143.26752504 2025-09-03,17:04:01.000,246,11035335,-795,0,1756919040,13226.09154586,343.0550044499978,54143.48412576 2025-09-03,17:04:02.000,246,11035286,-795,0,1756919041,13226.118491099995,342.99156228000356,54143.49111288001 2025-09-03,17:04:03.000,246,11035266,-795,0,1756919042,13226.158908959995,342.96336575999885,54143.43521592 2025-09-03,17:04:04.000,246,11035251,-795,0,1756919043,13226.06460061999,342.91402185000334,54143.22560232001 2025-09-03,17:04:05.000,246,11035283,-795,0,1756919044,13226.158908959995,342.9563166299995,54143.60989392001 2025-09-03,17:04:06.000,246,11035286,-795,0,1756919045,13226.179117889995,342.9351692400014,54143.400280320006 2025-09-03,17:04:07.000,246,11035283,-795,0,1756919046,13226.22627205999,342.86467794000055,54143.54002272001 2025-09-03,17:04:08.000,246,11035321,-795,0,1756919047,13226.20606312999,342.8858253299986,54143.58194544 2025-09-03,17:04:09.000,246,11035280,-795,0,1756919048,13226.199326819995,342.81533402999776,54143.27451216001 2025-09-03,17:04:10.000,246,11035295,-795,0,1756919049,13226.12522740999,342.84353055000247,54143.16970536 2025-09-03,17:04:11.000,246,11035288,-795,0,1756919050,13226.19259051,342.8223831600044,54143.30944776 2025-09-03,17:04:12.000,246,11035297,-795,0,1756919051,13226.010710139999,342.7871375100003,54143.351370480006 2025-09-03,17:04:13.000,246,11035304,-795,0,1756919052,13226.02418275999,342.7871375100003,54143.70771360001 2025-09-03,17:04:14.000,246,11035360,-795,0,1756919053,13225.943347039989,342.7871375100003,54143.6029068 2025-09-03,17:04:15.000,246,11035327,-795,0,1756919054,13225.997237519994,342.7871375100003,54143.65181664 2025-09-03,17:04:16.000,246,11035314,-795,0,1756919055,13225.96355596999,342.81533402999776,54143.76361056 2025-09-03,17:04:17.000,246,11035325,-795,0,1756919056,13226.078073239994,342.7871375100003,54143.40726744 2025-09-03,17:04:18.000,246,11035325,-795,0,1756919057,13226.06460061999,342.7871375100003,54143.211628080004 2025-09-03,17:04:19.000,246,11035342,-795,0,1756919058,13226.11175479,342.8364814200031,54143.09284704 2025-09-03,17:04:20.000,246,11035291,-795,0,1756919059,13226.11175479,342.85057968000183,54143.162718240004 2025-09-03,17:04:21.000,246,11035333,-795,0,1756919060,13226.22627205999,342.7871375100003,54143.162718240004 2025-09-03,17:04:22.000,246,11035304,-795,0,1756919061,13226.280162539995,342.8999235900046,54143.47713864 2025-09-03,17:04:23.000,246,11035325,-795,0,1756919062,13226.320580399995,342.906972720004,54143.41425456 2025-09-03,17:04:24.000,246,11035325,-795,0,1756919063,13226.27342623,342.9563166299995,54143.47015152001 2025-09-03,17:04:25.000,246,11035323,-795,0,1756919064,13226.468779219991,342.9210709800027,54143.70072648 2025-09-03,17:04:26.000,246,11035322,-795,0,1756919065,13226.468779219991,342.97746402000485,54143.42124168001 2025-09-03,17:04:27.000,246,11035301,-795,0,1756919066,13226.47551553,343.0056605400023,54143.42124168001 2025-09-03,17:04:28.000,246,11035288,-795,0,1756919067,13226.47551553,343.1043483600006,54143.162718240004 2025-09-03,17:04:29.000,246,11035327,-795,0,1756919068,13226.47551553,343.12549574999866,54143.08585992001 2025-09-03,17:04:30.000,246,11035305,-795,0,1756919069,13226.32731670999,343.2312327000036,54143.32342200001 2025-09-03,17:04:31.000,246,11035277,-795,0,1756919070,13226.28689884999,343.2805766099991,54143.29547352 2025-09-03,17:04:32.000,246,11035300,-795,0,1756919071,13226.219535749995,343.30172400000447,54143.4282288 2025-09-03,17:04:33.000,246,11035337,-795,0,1756919072,13226.057864309994,343.35106791,54143.19066672 2025-09-03,17:04:34.000,246,11035284,-795,0,1756919073,13225.916401799994,343.3792644300047,54143.232589440006 2025-09-03,17:04:35.000,246,11035317,-795,0,1756919074,13225.896192869994,343.35811703999934,54143.27451216001 2025-09-03,17:04:36.000,246,11035305,-795,0,1756919075,13225.781675599988,343.42155921000085,54143.330409120004 2025-09-03,17:04:37.000,246,11035325,-795,0,1756919076,13225.673894639993,343.477952250003,54143.24656368 2025-09-03,17:04:38.000,246,11035288,-795,0,1756919077,13225.539168440002,343.5766400700013,54143.27451216001 2025-09-03,17:04:39.000,246,11035305,-795,0,1756919078,13225.384233309996,343.54844355000387,54143.47713864 2025-09-03,17:04:40.000,246,11035313,-795,0,1756919079,13225.262979729996,343.58368920000066,54143.19765384 2025-09-03,17:04:41.000,246,11035263,-795,0,1756919080,13225.242770799996,343.59073833,54143.32342200001 2025-09-03,17:04:42.000,246,11035291,-795,0,1756919081,13225.11478091,343.63303311000345,54143.32342200001 2025-09-03,17:04:43.000,246,11035301,-795,0,1756919082,13225.05415412,343.63303311000345,54142.995027360004 2025-09-03,17:04:44.000,246,11035314,-795,0,1756919083,13224.858801129994,343.63303311000345,54142.74349104 2025-09-03,17:04:45.000,246,11035288,-795,0,1756919084,13224.811646959999,343.64713137000217,54142.708555440004 2025-09-03,17:04:46.000,246,11035308,-795,0,1756919085,13224.690393379999,343.65418050000153,54142.89022056001 2025-09-03,17:04:47.000,246,11035281,-795,0,1756919086,13224.649975519998,343.6612296300009,54143.09983416 2025-09-03,17:04:48.000,246,11035302,-795,0,1756919087,13224.528721939998,343.6753278899996,54143.39329320001 2025-09-03,17:04:49.000,246,11035327,-795,0,1756919088,13224.481567770003,343.68237701999897,54143.2884864 2025-09-03,17:04:50.000,246,11035304,-795,0,1756919089,13224.393995739993,343.6964752799977,54143.281499280005 2025-09-03,17:04:51.000,246,11035302,-795,0,1756919090,13224.380523120002,343.66827876000025,54143.00201448 2025-09-03,17:04:52.000,246,11035282,-795,0,1756919091,13224.218851680002,343.60483658999874,54142.75746528 2025-09-03,17:04:53.000,246,11035290,-795,0,1756919092,13224.178433820001,343.59073833,54142.73650392 2025-09-03,17:04:54.000,246,11035309,-795,0,1756919093,13224.010026069991,343.52024702999915,54142.561825920006 2025-09-03,17:04:55.000,246,11035232,-795,0,1756919094,13224.010026069991,343.5343452899979,54142.60374864001 2025-09-03,17:04:56.000,246,11035238,-795,0,1756919095,13224.010026069991,343.5272961599985,54143.05092432 2025-09-03,17:04:57.000,246,11035302,-795,0,1756919096,13223.983080829996,343.47090312000364,54143.064898560006 2025-09-03,17:04:58.000,246,11035297,-795,0,1756919097,13223.91571773,343.3933626900034,54143.16970536 2025-09-03,17:04:59.000,246,11035275,-795,0,1756919098,13223.821409389995,343.38631356000406,54143.09983416 2025-09-03,17:05:00.000,246,11035301,-795,0,1756919099,13223.780991529995,343.32287139000255,54142.78541376 2025-09-03,17:05:01.000,246,11035296,-795,0,1756919100,13223.79446415,343.32287139000255,54142.7644524 2025-09-03,17:05:02.000,246,11035298,-795,0,1756919101,13223.720364739995,343.3158222600032,54142.53387744001 2025-09-03,17:05:03.000,246,11035335,-795,0,1756919102,13223.63279271,343.3158222600032,54142.36618656001 2025-09-03,17:05:04.000,246,11035271,-795,0,1756919103,13223.58563853999,343.3158222600032,54142.58278728001 2025-09-03,17:05:05.000,246,11035310,-795,0,1756919104,13223.61258378,343.4145100800015,54142.70156832001 2025-09-03,17:05:06.000,246,11035309,-795,0,1756919105,13223.65300164,343.43565746999957,54142.84131072001 2025-09-03,17:05:07.000,246,11035277,-795,0,1756919106,13223.62605639999,343.4990996400011,54142.80637512 2025-09-03,17:05:08.000,246,11035286,-795,0,1756919107,13223.572165919999,343.54844355000387,54142.561825920006 2025-09-03,17:05:09.000,246,11035267,-795,0,1756919108,13223.558693299994,343.50614877000044,54142.450032 2025-09-03,17:05:10.000,246,11035323,-795,0,1756919109,13223.54522067999,343.5766400700013,54142.45701912 2025-09-03,17:05:11.000,246,11035295,-795,0,1756919110,13223.558693299994,343.66827876000025,54142.41509640001 2025-09-03,17:05:12.000,246,11035268,-795,0,1756919111,13223.619320089994,343.6964752799977,54142.57580016 2025-09-03,17:05:13.000,246,11035265,-795,0,1756919112,13223.60584746999,343.7599174499992,54142.61772288 2025-09-03,17:05:14.000,246,11035300,-795,0,1756919113,13223.599111159994,343.83040875000006,54142.42907064 2025-09-03,17:05:15.000,246,11035267,-795,0,1756919114,13223.68668318999,343.92909656999836,54142.54785168 2025-09-03,17:05:16.000,246,11035286,-795,0,1756919115,13223.740573669995,343.92909656999836,54142.5897744 2025-09-03,17:05:17.000,246,11035336,-795,0,1756919116,13223.80793676999,343.96434222000244,54142.28234112 2025-09-03,17:05:18.000,246,11035311,-795,0,1756919117,13223.821409389995,343.9854896100005,54142.25439264 2025-09-03,17:05:19.000,246,11035345,-795,0,1756919118,13223.91571773,343.9854896100005,54142.19849568001 2025-09-03,17:05:20.000,246,11035312,-795,0,1756919119,13223.92919034999,344.01368612999795,54142.38714792001 2025-09-03,17:05:21.000,246,11035293,-795,0,1756919120,13224.124543339996,344.04188265000266,54142.68759408 2025-09-03,17:05:22.000,246,11035258,-795,0,1756919121,13224.205379059997,343.9925387399999,54142.75746528 2025-09-03,17:05:23.000,246,11035329,-795,0,1756919122,13224.292951089992,344.01368612999795,54142.729516800006 2025-09-03,17:05:24.000,246,11035289,-795,0,1756919123,13224.259269540002,344.01368612999795,54142.47798048 2025-09-03,17:05:25.000,246,11035275,-795,0,1756919124,13224.387259429997,344.048931780002,54142.345225200006 2025-09-03,17:05:26.000,246,11035286,-795,0,1756919125,13224.474831459993,344.0066369999986,54142.11465024 2025-09-03,17:05:27.000,246,11035290,-795,0,1756919126,13224.596085039993,344.02778439000394,54142.23343128 2025-09-03,17:05:28.000,246,11035302,-795,0,1756919127,13224.616293969993,344.04188265000266,54142.26836688001 2025-09-03,17:05:29.000,246,11035293,-795,0,1756919128,13224.649975519998,344.0559809100014,54142.21945704001 2025-09-03,17:05:30.000,246,11035307,-795,0,1756919129,13224.703865999989,344.048931780002,54142.49894184 2025-09-03,17:05:31.000,246,11035296,-795,0,1756919130,13224.791438029999,344.0912265599982,54142.61772288 2025-09-03,17:05:32.000,246,11035302,-795,0,1756919131,13224.771229099999,343.9713913500018,54142.82034936001 2025-09-03,17:05:33.000,246,11035364,-795,0,1756919132,13224.771229099999,344.01368612999795,54142.79240088 2025-09-03,17:05:35.000,246,11035330,-795,0,1756919134,13224.78470171999,343.97844048000115,54142.3102896 2025-09-03,17:05:36.000,246,11035297,-715,0,1756919135,13224.798174339994,343.9361456999977,54142.40810928 2025-09-03,17:05:37.000,246,11035305,-795,0,1756919136,13224.82511957999,343.8868017900022,54142.26137976 2025-09-03,17:05:38.000,246,11035329,-795,0,1756919137,13224.838592199994,343.8445070099988,54142.56881304 2025-09-03,17:05:39.000,246,11035268,-795,0,1756919138,13224.86553743999,343.83040875000006,54142.5199032 2025-09-03,17:05:40.000,246,11035263,-795,0,1756919139,13224.93290054,343.7246718000024,54142.60374864001 2025-09-03,17:05:41.000,246,11035321,-795,0,1756919140,13224.95310947,343.6612296300009,54142.5199032 2025-09-03,17:05:42.000,246,11035297,-795,0,1756919141,13225.05415412,343.52024702999915,54142.24740552001 2025-09-03,17:05:43.000,246,11035374,-795,0,1756919142,13225.060890429995,343.4004118200028,54142.31727672001 2025-09-03,17:05:44.000,246,11035223,-795,0,1756919143,13225.16867138999,343.30877313000383,54142.373173680004 2025-09-03,17:05:45.000,246,11035263,-795,0,1756919144,13225.262979729996,343.1677905300021,54142.2404184 2025-09-03,17:05:46.000,246,11035295,-795,0,1756919145,13225.404442239997,343.0338570599997,54142.540864560004 2025-09-03,17:05:47.000,246,11035323,-795,0,1756919146,13225.593058919992,342.9422183700008,54142.67361984001 2025-09-03,17:05:48.000,246,11035325,-795,0,1756919147,13225.707576189998,342.80123576999904,54142.54785168 2025-09-03,17:05:49.000,246,11035292,-795,0,1756919148,13225.855775009994,342.73074446999817,54142.512916080006 2025-09-03,17:05:50.000,246,11035363,-795,0,1756919149,13225.936610729994,342.5897618700037,54142.43605776001 2025-09-03,17:05:51.000,246,11035276,-795,0,1756919150,13226.057864309994,342.45582840000134,54142.177534320006 2025-09-03,17:05:52.000,246,11035291,-795,0,1756919151,13226.239744679995,342.3782879700011,54142.3801608 2025-09-03,17:05:53.000,246,11035333,-795,0,1756919152,13226.32731670999,342.3007475400009,54142.36618656001 2025-09-03,17:05:54.000,246,11035269,-795,0,1756919153,13226.381207189996,342.18796146000386,54142.65265848001 2025-09-03,17:05:55.000,246,11035275,-795,0,1756919154,13226.30710777999,342.20910885000194,54142.75047816001 2025-09-03,17:05:56.000,246,11035278,-795,0,1756919155,13226.39467981,342.09632276999764,54142.86227208 2025-09-03,17:05:58.000,246,11035299,-795,0,1756919157,13226.47551553,342.0822245099989,54142.86925920001 2025-09-03,17:05:59.000,246,11035323,-795,0,1756919158,13226.509197079991,342.06107712000085,54142.53387744001 2025-09-03,17:06:00.000,246,11035282,-795,0,1756919159,13226.4553066,342.07517537999956,54142.540864560004 2025-09-03,17:06:01.000,246,11035300,-795,0,1756919160,13226.421625049996,342.1033719000043,54142.561825920006 2025-09-03,17:06:02.000,246,11035249,-795,0,1756919161,13226.428361359991,342.11042103000364,54142.66663272 2025-09-03,17:06:03.000,246,11035277,-795,0,1756919162,13226.448570289991,342.1668140699985,54142.98105312 2025-09-03,17:06:04.000,246,11035250,-795,0,1756919163,13226.37447088,342.17386319999787,54142.995027360004 2025-09-03,17:06:05.000,246,11035348,-795,0,1756919164,13226.300371469995,342.22320711000066,54143.19765384 2025-09-03,17:06:06.000,246,11035301,-795,0,1756919165,13226.199326819995,342.28664928000217,54143.08585992001 2025-09-03,17:06:07.000,246,11035311,-795,0,1756919166,13226.199326819995,342.2655018900041,54143.00900160001 2025-09-03,17:06:08.000,246,11035319,-795,0,1756919167,13226.199326819995,342.2796001500028,54143.03695008001 2025-09-03,17:06:09.000,246,11035283,-795,0,1756919168,13226.20606312999,342.32189492999896,54143.113808400005 2025-09-03,17:06:10.000,246,11035309,-795,0,1756919169,13226.20606312999,342.3641897100024,54142.946117520005 2025-09-03,17:06:11.000,246,11035277,-795,0,1756919170,13226.20606312999,342.37123884000175,54143.13476976001 2025-09-03,17:06:12.000,246,11035285,-795,0,1756919171,13226.138700029995,342.38533710000047,54143.14175688 2025-09-03,17:06:13.000,246,11035317,-795,0,1756919172,13226.14543633999,342.3782879700011,54143.162718240004 2025-09-03,17:06:14.000,246,11035264,-795,0,1756919173,13226.078073239994,342.39238622999983,54143.162718240004 2025-09-03,17:06:15.000,246,11035306,-795,0,1756919174,13226.17238158,342.40648448999855,54143.23957656 2025-09-03,17:06:16.000,246,11035278,-795,0,1756919175,13226.057864309994,342.37123884000175,54143.00900160001 2025-09-03,17:06:17.000,246,11035238,-795,0,1756919176,13226.158908959995,342.3500914500037,54143.29547352 2025-09-03,17:06:18.000,246,11035292,-795,0,1756919177,13226.18585419999,342.3289440599983,54143.34438336001 2025-09-03,17:06:19.000,246,11035226,-795,0,1756919178,13226.12522740999,342.32189492999896,54143.40726744 2025-09-03,17:06:20.000,246,11035287,-795,0,1756919179,13226.078073239994,342.3148457999996,54143.686752240006 2025-09-03,17:06:21.000,246,11035322,-795,0,1756919180,13225.943347039989,342.3430423200043,54143.39329320001 2025-09-03,17:06:22.000,246,11035310,-795,0,1756919181,13225.855775009994,342.2796001500028,54143.4282288 2025-09-03,17:06:23.000,246,11035273,-795,0,1756919182,13225.835566079993,342.28664928000217,54143.54002272001 2025-09-03,17:06:24.000,246,11035298,-795,0,1756919183,13225.754730359993,342.2161579800013,54143.31643488 2025-09-03,17:06:25.000,246,11035340,-795,0,1756919184,13225.626740469997,342.2020597200026,54143.23957656 2025-09-03,17:06:26.000,246,11035323,-795,0,1756919185,13225.492014269992,342.14566668000043,54143.148744 2025-09-03,17:06:27.000,246,11035291,-795,0,1756919186,13225.444860099997,342.15976493999915,54143.34438336001 2025-09-03,17:06:28.000,246,11035301,-795,0,1756919187,13225.384233309996,342.1315684200017,54143.686752240006 2025-09-03,17:06:29.000,246,11035302,-795,0,1756919188,13225.316870210001,342.1386175500011,54143.84046888 2025-09-03,17:06:30.000,246,11035274,-795,0,1756919189,13225.242770799996,342.117470160003,54143.84046888 2025-09-03,17:06:31.000,246,11035340,-795,0,1756919190,13225.15519877,342.09632276999764,54143.77059768 2025-09-03,17:06:32.000,246,11035268,-795,0,1756919191,13225.141726149996,342.0892736399983,54143.547009840004 2025-09-03,17:06:33.000,246,11035308,-795,0,1756919192,13225.19561663,342.117470160003,54143.36534472 2025-09-03,17:06:34.000,246,11035309,-795,0,1756919193,13225.16867138999,342.0822245099989,54143.3583576 2025-09-03,17:06:35.000,246,11035255,-795,0,1756919194,13225.12825352999,342.07517537999956,54143.40726744 2025-09-03,17:06:36.000,246,11035258,-795,0,1756919195,13225.060890429995,342.0822245099989,54143.14175688 2025-09-03,17:06:37.000,246,11035342,-795,0,1756919196,13225.040681499995,342.09632276999764,54143.50508712 2025-09-03,17:06:38.000,246,11035305,-795,0,1756919197,13224.98679101999,342.0892736399983,54143.519061360006 2025-09-03,17:06:39.000,246,11035284,-795,0,1756919198,13224.95310947,342.0540279900015,54143.81950752 2025-09-03,17:06:40.000,246,11035284,-795,0,1756919199,13224.90595529999,342.0540279900015,54143.882391600004 2025-09-03,17:06:41.000,246,11035316,-795,0,1756919200,13224.811646959999,342.0540279900015,54143.5330356 2025-09-03,17:06:42.000,246,11035316,-795,0,1756919201,13224.744283859989,342.06107712000085,54143.58893256001 2025-09-03,17:06:43.000,246,11035268,-795,0,1756919202,13224.663448139989,342.0328806000034,54143.5330356 2025-09-03,17:06:44.000,246,11035282,-795,0,1756919203,13224.548930869998,342.01173320999806,54143.42124168001 2025-09-03,17:06:45.000,246,11035312,-795,0,1756919204,13224.414204669993,342.01173320999806,54143.686752240006 2025-09-03,17:06:46.000,246,11035287,-795,0,1756919205,13224.279478470002,341.96238930000254,54143.55399696 2025-09-03,17:06:47.000,246,11035265,-795,0,1756919206,13224.158224890001,341.99763494999934,54143.63085528 2025-09-03,17:06:48.000,246,11035282,-795,0,1756919207,13224.070652859991,342.0328806000034,54143.70072648 2025-09-03,17:06:49.000,246,11035305,-795,0,1756919208,13223.95613559,342.02583147000405,54143.60989392001 2025-09-03,17:06:50.000,246,11035282,-795,0,1756919209,13223.79446415,341.9482910400038,54143.616881040005 2025-09-03,17:06:51.000,246,11035300,-795,0,1756919210,13223.64626532999,342.01173320999806,54143.65181664 2025-09-03,17:06:52.000,246,11035272,-795,0,1756919211,13223.477857579994,341.97648756000126,54143.52604848 2025-09-03,17:06:53.000,246,11035290,-795,0,1756919212,13223.383549239988,342.02583147000405,54143.50508712 2025-09-03,17:06:54.000,246,11035307,-795,0,1756919213,13223.343131379988,342.0540279900015,54143.75662344001 2025-09-03,17:06:55.000,246,11035313,-795,0,1756919214,13223.269031969998,342.0892736399983,54143.547009840004 2025-09-03,17:06:56.000,246,11035309,-795,0,1756919215,13223.046733739997,342.117470160003,54143.12079552 2025-09-03,17:06:57.000,246,11035300,-795,0,1756919216,13223.147778389997,342.1527158099998,54143.4631644 2025-09-03,17:06:58.000,246,11035315,-795,0,1756919217,13223.127569459997,342.1809123300045,54143.211628080004 2025-09-03,17:06:59.000,246,11035289,-795,0,1756919218,13223.073678979992,342.25845276000473,54143.19066672 2025-09-03,17:07:00.000,246,11035235,-795,0,1756919219,13223.039997430002,342.2796001500028,54143.15573112001 2025-09-03,17:07:01.000,246,11035311,-795,0,1756919220,13222.945689089996,342.3289440599983,54143.17669248001 2025-09-03,17:07:02.000,246,11035318,-795,0,1756919221,13222.959161710001,342.38533710000047,54143.5330356 2025-09-03,17:07:03.000,246,11035314,-795,0,1756919222,13222.959161710001,342.46992666000006,54143.57495832 2025-09-03,17:07:04.000,246,11035271,-795,0,1756919223,13222.959161710001,342.55451621999964,54143.62386816 2025-09-03,17:07:05.000,246,11035300,-795,0,1756919224,13222.885062299996,342.63205664999987,54143.52604848 2025-09-03,17:07:06.000,246,11035295,-795,0,1756919225,13222.858117060001,342.7095970800001,54142.848297840006 2025-09-03,17:07:07.000,246,11035286,-795,0,1756919226,13222.898534920001,342.7730392500016,54142.92515616 2025-09-03,17:07:08.000,246,11035299,-795,0,1756919227,13222.912007539991,342.85057968000183,54143.00900160001 2025-09-03,17:07:09.000,246,11035243,-795,0,1756919228,13222.891798609991,342.9704148899982,54142.98105312 2025-09-03,17:07:10.000,246,11035312,-795,0,1756919229,13222.844644439996,343.1184466199993,54143.162718240004 2025-09-03,17:07:11.000,246,11035272,-795,0,1756919230,13222.878325990001,343.1818887900008,54143.12778264 2025-09-03,17:07:12.000,246,11035281,-795,0,1756919231,13222.871589679991,343.30172400000447,54143.32342200001 2025-09-03,17:07:13.000,246,11035306,-795,0,1756919232,13222.898534920001,343.35811703999934,54143.52604848 2025-09-03,17:07:14.000,246,11035279,-795,0,1756919233,13222.891798609991,343.40746095000213,54143.19765384 2025-09-03,17:07:15.000,246,11035256,-795,0,1756919234,13222.77728134,343.4145100800015,54142.9041948 2025-09-03,17:07:16.000,246,11035301,-795,0,1756919235,13222.71665455,343.48500138000236,54142.8343236 2025-09-03,17:07:17.000,246,11035278,-795,0,1756919236,13222.77728134,343.5977874599994,54142.778426640005 2025-09-03,17:07:18.000,246,11035303,-795,0,1756919237,13222.790753959991,343.6118857199981,54142.98105312 2025-09-03,17:07:19.000,246,11035359,-795,0,1756919238,13222.8176992,343.59073833,54143.10682128001 2025-09-03,17:07:20.000,246,11035308,-795,0,1756919239,13222.83790813,343.5977874599994,54143.05791144001 2025-09-03,17:07:21.000,246,11035334,-795,0,1756919240,13222.871589679991,343.52024702999915,54143.015988720006 2025-09-03,17:07:22.000,246,11035274,-795,0,1756919241,13222.945689089996,343.42155921000085,54143.02996296 2025-09-03,17:07:23.000,246,11035304,-795,0,1756919242,13222.986106949997,343.35106791,54142.7644524 2025-09-03,17:07:24.000,246,11035281,-795,0,1756919243,13223.053470049992,343.2171344400049,54142.93214328 2025-09-03,17:07:25.000,246,11035308,-795,0,1756919244,13223.033261119992,343.18893792000017,54142.876246320004 2025-09-03,17:07:26.000,246,11035256,-795,0,1756919245,13223.060206360002,343.0832009700025,54142.659645600004 2025-09-03,17:07:27.000,246,11035283,-795,0,1756919246,13223.147778389997,343.02680793000036,54143.064898560006 2025-09-03,17:07:28.000,246,11035273,-795,0,1756919247,13223.295977209993,343.01270967000164,54142.876246320004 2025-09-03,17:07:29.000,246,11035315,-795,0,1756919248,13223.356603999993,342.91402185000334,54142.84131072001 2025-09-03,17:07:30.000,246,11035293,-795,0,1756919249,13223.423967099989,342.91402185000334,54142.81336224 2025-09-03,17:07:31.000,246,11035262,-795,0,1756919250,13223.457648649994,342.86467794000055,54142.443044880005 2025-09-03,17:07:32.000,246,11035284,-795,0,1756919251,13223.518275439994,342.80123576999904,54142.46400624001 2025-09-03,17:07:33.000,246,11035303,-795,0,1756919252,13223.551956989999,342.81533402999776,54142.450032 2025-09-03,17:07:34.000,246,11035233,-795,0,1756919253,13223.518275439994,342.7941866399997,54142.540864560004 2025-09-03,17:07:35.000,246,11035279,-795,0,1756919254,13223.518275439994,342.8223831600044,54142.77143952001 2025-09-03,17:07:36.000,246,11035320,-795,0,1756919255,13223.511539129999,342.87877619999927,54142.6945812 2025-09-03,17:07:37.000,246,11035293,-795,0,1756919256,13223.518275439994,342.8999235900046,54142.96009176 2025-09-03,17:07:38.000,246,11035258,-795,0,1756919257,13223.56542960999,342.9351692400014,54143.07188568 2025-09-03,17:07:39.000,246,11035242,-795,0,1756919258,13223.538484369994,343.019758800001,54142.77143952001 2025-09-03,17:07:40.000,246,11035197,-795,0,1756919259,13223.491330199999,343.02680793000036,54142.50592896001 2025-09-03,17:07:41.000,246,11035319,-795,0,1756919260,13223.390285549998,343.07615184000315,54142.45701912 2025-09-03,17:07:42.000,246,11035266,-795,0,1756919261,13223.370076619998,343.132544879998,54142.40810928 2025-09-03,17:07:43.000,246,11035305,-795,0,1756919262,13223.397021859993,343.1818887900008,54142.48496760001 2025-09-03,17:07:44.000,246,11035279,-795,0,1756919263,13223.390285549998,343.27352747999976,54142.85528496 2025-09-03,17:07:45.000,246,11035330,-795,0,1756919264,13223.349867689998,343.29467486999783,54142.86227208 2025-09-03,17:07:46.000,246,11035284,-795,0,1756919265,13223.363340309988,343.3651661699987,54142.98804024001 2025-09-03,17:07:47.000,246,11035285,-795,0,1756919266,13223.423967099989,343.3792644300047,54143.00201448 2025-09-03,17:07:48.000,246,11035287,-795,0,1756919267,13223.531748059999,343.3440187800006,54142.78541376 2025-09-03,17:07:49.000,246,11035239,-795,0,1756919268,13223.558693299994,343.4004118200028,54142.680606960006 2025-09-03,17:07:50.000,246,11035298,-795,0,1756919269,13223.66647425999,343.43565746999957,54142.75047816001 2025-09-03,17:07:51.000,246,11035315,-795,0,1756919270,13223.720364739995,343.43565746999957,54142.59676152 2025-09-03,17:07:52.000,246,11035231,-795,0,1756919271,13223.801200459995,343.4920505100017,54142.7644524 2025-09-03,17:07:53.000,246,11035269,-795,0,1756919272,13223.91571773,343.47090312000364,54142.8343236 2025-09-03,17:07:54.000,246,11035324,-795,0,1756919273,13224.050443929991,343.38631356000406,54142.95310464 2025-09-03,17:07:55.000,246,11035270,-795,0,1756919274,13224.117807030001,343.4004118200028,54143.00900160001 2025-09-03,17:07:56.000,246,11035241,-795,0,1756919275,13224.117807030001,343.37221529999806,54142.43605776001 2025-09-03,17:07:57.000,246,11035308,-795,0,1756919276,13224.178433820001,343.29467486999783,54142.66663272 2025-09-03,17:07:58.000,246,11035274,-795,0,1756919277,13224.259269540002,343.2664783500004,54142.72252968001 2025-09-03,17:07:59.000,246,11035281,-795,0,1756919278,13224.306423709997,343.1677905300021,54142.8343236 2025-09-03,17:08:00.000,246,11035302,-795,0,1756919279,13224.292951089992,343.17483966000145,54143.162718240004 2025-09-03,17:08:01.000,246,11035338,-795,0,1756919280,13224.299687400002,343.132544879998,54143.12778264 2025-09-03,17:08:02.000,246,11035264,-795,0,1756919281,13224.259269540002,343.0409061899991,54143.05791144001 2025-09-03,17:08:03.000,246,11035274,-795,0,1756919282,13224.272742159992,342.9986114100029,54143.0788728 2025-09-03,17:08:04.000,246,11035210,-795,0,1756919283,13224.239060610002,342.9210709800027,54142.93913040001 2025-09-03,17:08:05.000,246,11035292,-795,0,1756919284,13224.198642750001,342.8576288100012,54142.7644524 2025-09-03,17:08:06.000,246,11035296,-795,0,1756919285,13223.91571773,342.8223831600044,54142.33823808001 2025-09-03,17:08:07.000,246,11035293,-795,0,1756919286,13224.010026069991,342.78008838000096,54142.778426640005 2025-09-03,17:08:08.000,246,11035285,-795,0,1756919287,13224.030234999991,342.7377936000048,54143.02996296 2025-09-03,17:08:09.000,246,11035288,-795,0,1756919288,13223.962871899996,342.71664620999945,54143.38630608 2025-09-03,17:08:10.000,246,11035304,-795,0,1756919289,13223.91571773,342.7518918600035,54143.42124168001 2025-09-03,17:08:11.000,246,11035299,-795,0,1756919290,13223.841618319995,342.71664620999945,54143.30944776 2025-09-03,17:08:12.000,246,11035271,-795,0,1756919291,13223.84835462999,342.74484273000417,54143.25355080001 2025-09-03,17:08:13.000,246,11035303,-795,0,1756919292,13223.80793676999,342.8082848999984,54142.84131072001 2025-09-03,17:08:14.000,246,11035273,-795,0,1756919293,13223.780991529995,342.8082848999984,54142.91118192 2025-09-03,17:08:15.000,246,11035296,-795,0,1756919294,13223.80793676999,342.82943229000375,54142.88323344 2025-09-03,17:08:16.000,246,11035309,-795,0,1756919295,13223.66647425999,342.8576288100012,54142.680606960006 2025-09-03,17:08:17.000,246,11035252,-795,0,1756919296,13223.720364739995,342.94926750000013,54143.05791144001 2025-09-03,17:08:18.000,246,11035280,-795,0,1756919297,13223.87529987,342.99156228000356,54143.27451216001 2025-09-03,17:08:19.000,246,11035268,-795,0,1756919298,13223.86856355999,343.0691027100038,54143.43521592 2025-09-03,17:08:20.000,246,11035270,-795,0,1756919299,13223.861827249995,343.1184466199993,54143.43521592 2025-09-03,17:08:21.000,246,11035298,-795,0,1756919300,13223.861827249995,343.1184466199993,54143.12778264 2025-09-03,17:08:22.000,246,11035220,-795,0,1756919301,13223.87529987,343.1677905300021,54143.09983416 2025-09-03,17:08:23.000,246,11035281,-795,0,1756919302,13223.962871899996,343.19598704999953,54143.09983416 2025-09-03,17:08:24.000,246,11035310,-795,0,1756919303,13223.95613559,343.2664783500004,54142.827336480004 2025-09-03,17:08:25.000,246,11035270,-795,0,1756919304,13224.104334409996,343.29467486999783,54143.20464096001 2025-09-03,17:08:26.000,246,11035304,-795,0,1756919305,13223.97634452,343.30172400000447,54142.98804024001 2025-09-03,17:08:27.000,246,11035297,-795,0,1756919306,13224.158224890001,343.27352747999976,54143.20464096001 2025-09-03,17:08:28.000,246,11035256,-795,0,1756919307,13224.272742159992,343.29467486999783,54143.26752504 2025-09-03,17:08:29.000,246,11035264,-795,0,1756919308,13224.319896330002,343.2664783500004,54143.22560232001 2025-09-03,17:08:30.000,246,11035254,-795,0,1756919309,13224.333368949992,343.2453309600023,54143.02297584 2025-09-03,17:08:31.000,246,11035280,-795,0,1756919310,13224.380523120002,343.17483966000145,54143.12778264 2025-09-03,17:08:32.000,246,11035331,-795,0,1756919311,13224.407468359997,343.16074140000273,54143.12778264 2025-09-03,17:08:33.000,246,11035263,-795,0,1756919312,13224.542194559988,343.146643140004,54143.26053792 2025-09-03,17:08:34.000,246,11035337,-795,0,1756919313,13224.589348729998,343.12549574999866,54143.56098408001 2025-09-03,17:08:35.000,246,11035259,-795,0,1756919314,13224.629766589998,343.13959401000466,54143.36534472 2025-09-03,17:08:36.000,246,11035265,-795,0,1756919315,13224.596085039993,343.0972992300012,54143.08585992001 2025-09-03,17:08:37.000,246,11035259,-795,0,1756919316,13224.575876109993,343.0691027100038,54143.19066672 2025-09-03,17:08:38.000,246,11035257,-795,0,1756919317,13224.569139799998,342.9986114100029,54142.82034936001 2025-09-03,17:08:39.000,246,11035272,-795,0,1756919318,13224.589348729998,343.01270967000164,54142.974066 2025-09-03,17:08:40.000,246,11035281,-795,0,1756919319,13224.575876109993,343.0338570599997,54142.91118192 2025-09-03,17:08:41.000,246,11035272,-795,0,1756919320,13224.521985629988,343.0691027100038,54143.02297584 2025-09-03,17:08:42.000,246,11035289,-795,0,1756919321,13224.508513009998,343.0550044499978,54143.37233184001 2025-09-03,17:08:43.000,246,11035220,-795,0,1756919322,13224.468095149998,343.07615184000315,54143.6029068 2025-09-03,17:08:44.000,246,11035225,-795,0,1756919323,13224.427677289998,343.06205358000443,54143.47713864 2025-09-03,17:08:45.000,246,11035256,-795,0,1756919324,13224.387259429997,343.07615184000315,54143.44220304001 2025-09-03,17:08:46.000,246,11035281,-795,0,1756919325,13224.279478470002,343.16074140000273,54142.91118192 2025-09-03,17:08:47.000,246,11035241,-795,0,1756919326,13224.319896330002,343.11139748999994,54142.91816904001 2025-09-03,17:08:48.000,246,11035272,-795,0,1756919327,13224.313160019992,343.19598704999953,54143.05791144001 2025-09-03,17:08:49.000,246,11035280,-795,0,1756919328,13224.360314190002,343.19598704999953,54143.15573112001 2025-09-03,17:08:50.000,246,11035277,-795,0,1756919329,13224.333368949992,343.25942922000104,54143.20464096001 2025-09-03,17:08:51.000,246,11035273,-795,0,1756919330,13224.286214779997,343.29467486999783,54143.32342200001 2025-09-03,17:08:52.000,246,11035236,-795,0,1756919331,13224.299687400002,343.27352747999976,54143.3583576 2025-09-03,17:08:53.000,246,11035275,-795,0,1756919332,13224.259269540002,343.3440187800006,54143.60989392001 2025-09-03,17:08:54.000,246,11035259,-795,0,1756919333,13224.306423709997,343.3792644300047,54143.567971200006 2025-09-03,17:08:55.000,246,11035225,-795,0,1756919334,13224.212115369992,343.3299205200019,54143.162718240004 2025-09-03,17:08:56.000,246,11035309,-795,0,1756919335,13224.178433820001,343.3651661699987,54143.015988720006 2025-09-03,17:08:57.000,246,11035231,-795,0,1756919336,13224.232324299992,343.40746095000213,54143.14175688 2025-09-03,17:08:58.000,246,11035306,-795,0,1756919337,13224.292951089992,343.4497557299983,54143.09284704 2025-09-03,17:08:59.000,246,11035242,-795,0,1756919338,13224.198642750001,343.4990996400011,54143.4282288 2025-09-03,17:09:00.000,246,11035261,-795,0,1756919339,13224.178433820001,343.47090312000364,54143.34438336001 2025-09-03,17:09:01.000,246,11035218,-795,0,1756919340,13224.010026069991,343.5413944200045,54143.25355080001 2025-09-03,17:09:02.000,246,11035290,-795,0,1756919341,13223.99655345,343.5625418100026,54143.26053792 2025-09-03,17:09:03.000,246,11035220,-795,0,1756919342,13223.882036179995,343.5625418100026,54142.897207680006 2025-09-03,17:09:04.000,246,11035251,-795,0,1756919343,13223.86856355999,343.60483658999874,54143.22560232001 2025-09-03,17:09:05.000,246,11035246,-795,0,1756919344,13223.86856355999,343.6400822400028,54143.26053792 2025-09-03,17:09:06.000,246,11035279,-795,0,1756919345,13223.70689211999,343.6753278899996,54143.064898560006 2025-09-03,17:09:07.000,246,11035251,-795,0,1756919346,13223.61258378,343.7246718000024,54143.31643488 2025-09-03,17:09:08.000,246,11035289,-795,0,1756919347,13223.578902229994,343.7740157099979,54143.38630608 2025-09-03,17:09:09.000,246,11035288,-795,0,1756919348,13223.484593889989,343.86565440000413,54143.26053792 2025-09-03,17:09:10.000,246,11035286,-795,0,1756919349,13223.383549239988,343.9009000500009,54143.211628080004 2025-09-03,17:09:11.000,246,11035236,-795,0,1756919350,13223.295977209993,343.91499830999965,54143.09983416 2025-09-03,17:09:12.000,246,11035284,-795,0,1756919351,13223.269031969998,343.9713913500018,54142.86925920001 2025-09-03,17:09:13.000,246,11035290,-795,0,1756919352,13223.242086730002,343.9854896100005,54142.974066 2025-09-03,17:09:14.000,246,11035279,-795,0,1756919353,13223.221877800002,344.0066369999986,54142.91816904001 2025-09-03,17:09:15.000,246,11035236,-795,0,1756919354,13223.188196249997,344.0066369999986,54143.08585992001 2025-09-03,17:09:16.000,246,11035197,-795,0,1756919355,13223.080415290002,344.01368612999795,54143.15573112001 2025-09-03,17:09:17.000,246,11035297,-795,0,1756919356,13223.127569459997,344.06303004000074,54143.064898560006 2025-09-03,17:09:18.000,246,11035258,-795,0,1756919357,13223.147778389997,344.10532482000417,54142.98105312 2025-09-03,17:09:19.000,246,11035267,-795,0,1756919358,13223.228614109998,344.07712829999946,54143.22560232001 2025-09-03,17:09:20.000,246,11035263,-795,0,1756919359,13223.343131379988,344.1828652500044,54142.680606960006 2025-09-03,17:09:21.000,246,11035258,-795,0,1756919360,13223.403758169989,344.1687669899984,54142.66663272 2025-09-03,17:09:22.000,246,11035284,-795,0,1756919361,13223.430703409998,344.2322091599999,54142.64567136 2025-09-03,17:09:23.000,246,11035214,-795,0,1756919362,13223.572165919999,344.24630741999863,54142.73650392 2025-09-03,17:09:24.000,246,11035176,-795,0,1756919363,13223.61258378,344.28860220000206,54142.93214328 2025-09-03,17:09:25.000,246,11035262,-795,0,1756919364,13223.62605639999,344.2322091599999,54142.93913040001 2025-09-03,17:09:26.000,246,11035243,-795,0,1756919365,13223.558693299994,344.253356549998,54142.92515616 2025-09-03,17:09:27.000,246,11035311,-795,0,1756919366,13223.63279271,344.2956513300014,54143.043937200004 2025-09-03,17:09:28.000,246,11035260,-795,0,1756919367,13223.71362843,344.37319176000165,54142.9041948 2025-09-03,17:09:29.000,246,11035217,-795,0,1756919368,13223.68668318999,344.3661426300023,54142.85528496 2025-09-03,17:09:30.000,246,11035296,-795,0,1756919369,13223.73383736,344.40843740999844,54142.876246320004 2025-09-03,17:09:31.000,246,11035241,-795,0,1756919370,13223.720364739995,344.4436830600025,54142.610735760005 2025-09-03,17:09:32.000,246,11035192,-795,0,1756919371,13223.619320089994,344.507125230004,54142.680606960006 2025-09-03,17:09:33.000,246,11035226,-795,0,1756919372,13223.54522067999,344.5423708800008,54142.85528496 2025-09-03,17:09:34.000,246,11035240,-795,0,1756919373,13223.484593889989,344.6128621800017,54142.79938800001 2025-09-03,17:09:35.000,246,11035194,-795,0,1756919374,13223.390285549998,344.59876392000297,54142.81336224 2025-09-03,17:09:36.000,246,11035262,-795,0,1756919375,13223.316186139993,344.63400956999976,54142.729516800006 2025-09-03,17:09:37.000,246,11035273,-795,0,1756919376,13223.336395069993,344.5776165300049,54142.59676152 2025-09-03,17:09:38.000,246,11035240,-795,0,1756919377,13223.343131379988,344.6058130500023,54142.79938800001 2025-09-03,17:09:39.000,246,11035295,-795,0,1756919378,13223.235350419993,344.59876392000297,54142.827336480004 2025-09-03,17:09:40.000,246,11035201,-795,0,1756919379,13223.147778389997,344.6128621800017,54142.77143952001 2025-09-03,17:09:41.000,246,11035246,-795,0,1756919380,13223.127569459997,344.58466566000425,54143.07188568 2025-09-03,17:09:42.000,246,11035251,-795,0,1756919381,13223.013052189992,344.6481078299985,54142.827336480004 2025-09-03,17:09:43.000,246,11035241,-795,0,1756919382,13222.992843259992,344.5776165300049,54142.71554256 2025-09-03,17:09:44.000,246,11035221,-795,0,1756919383,13223.019788500002,344.6128621800017,54142.89022056001 2025-09-03,17:09:45.000,246,11035232,-795,0,1756919384,13223.060206360002,344.5141743600034,54142.53387744001 2025-09-03,17:09:46.000,246,11035249,-795,0,1756919385,13222.938952780001,344.53532175000146,54142.345225200006 2025-09-03,17:09:47.000,246,11035263,-795,0,1756919386,13222.979370640001,344.5423708800008,54142.46400624001 2025-09-03,17:09:48.000,246,11035188,-795,0,1756919387,13222.945689089996,344.5282726200021,54142.38714792001 2025-09-03,17:09:49.000,246,11035174,-795,0,1756919388,13222.878325990001,344.4789287099993,54142.729516800006 2025-09-03,17:09:50.000,246,11035277,-795,0,1756919389,13222.905271229996,344.50007610000466,54142.9041948 2025-09-03,17:09:51.000,246,11035248,-795,0,1756919390,13222.925480159996,344.4295848000038,54142.93913040001 2025-09-03,17:09:52.000,246,11035241,-795,0,1756919391,13222.858117060001,344.52122349000274,54142.876246320004 2025-09-03,17:09:53.000,246,11035255,-795,0,1756919392,13222.891798609991,344.48597783999867,54142.60374864001 2025-09-03,17:09:54.000,246,11035243,-795,0,1756919393,13222.912007539991,344.5141743600034,54142.40810928 2025-09-03,17:09:55.000,246,11035238,-795,0,1756919394,13222.912007539991,344.507125230004,54142.43605776001 2025-09-03,17:09:56.000,246,11035227,-795,0,1756919395,13222.790753959991,344.52122349000274,54142.21945704001 2025-09-03,17:09:57.000,246,11035240,-795,0,1756919396,13222.864853369996,344.50007610000466,54142.28234112 2025-09-03,17:09:58.000,246,11035242,-795,0,1756919397,13222.885062299996,344.5141743600034,54142.47798048 2025-09-03,17:09:59.000,246,11035230,-795,0,1756919398,13222.891798609991,344.52122349000274,54142.56881304 2025-09-03,17:10:00.000,246,11035256,-795,0,1756919399,13222.912007539991,344.6128621800017,54142.75047816001 2025-09-03,17:10:01.000,246,11035252,-795,0,1756919400,13222.992843259992,344.57056739999825,54142.7644524 2025-09-03,17:10:02.000,246,11035226,-795,0,1756919401,13223.033261119992,344.5423708800008,54142.45701912 2025-09-03,17:10:03.000,246,11035160,-795,0,1756919402,13223.147778389997,344.57056739999825,54142.561825920006 2025-09-03,17:10:04.000,246,11035285,-795,0,1756919403,13223.100624220002,344.6128621800017,54142.47798048 2025-09-03,17:10:05.000,246,11035263,-795,0,1756919404,13223.181459940002,344.63400956999976,54142.28932824 2025-09-03,17:10:06.000,246,11035254,-795,0,1756919405,13223.114096839992,344.6410586999991,54142.40810928 2025-09-03,17:10:07.000,246,11035254,-795,0,1756919406,13223.242086730002,344.63400956999976,54142.540864560004 2025-09-03,17:10:08.000,246,11035259,-795,0,1756919407,13223.302713519988,344.66925522000383,54142.67361984001 2025-09-03,17:10:09.000,246,11035252,-795,0,1756919408,13223.417230789993,344.6622060900045,54142.67361984001 2025-09-03,17:10:10.000,246,11035242,-795,0,1756919409,13223.410494479998,344.66925522000383,54142.36618656001 2025-09-03,17:10:11.000,246,11035258,-795,0,1756919410,13223.403758169989,344.6481078299985,54142.5199032 2025-09-03,17:10:12.000,246,11035218,-795,0,1756919411,13223.417230789993,344.71155,54142.53387744001 2025-09-03,17:10:13.000,246,11035269,-795,0,1756919412,13223.450912339998,344.71155,54142.53387744001 2025-09-03,17:10:14.000,246,11035232,-795,0,1756919413,13223.423967099989,344.81728694999765,54142.71554256 2025-09-03,17:10:15.000,246,11035261,-795,0,1756919414,13223.430703409998,344.80318868999893,54142.59676152 2025-09-03,17:10:16.000,246,11035233,-795,0,1756919415,13223.376812929993,344.9018765100045,54142.38714792001 2025-09-03,17:10:17.000,246,11035274,-795,0,1756919416,13223.444176029989,344.8948273799979,54142.59676152 2025-09-03,17:10:18.000,246,11035288,-795,0,1756919417,13223.403758169989,344.95122042,54142.50592896001 2025-09-03,17:10:19.000,246,11035227,-795,0,1756919418,13223.275768279993,344.97941694000474,54142.30330248 2025-09-03,17:10:20.000,246,11035264,-795,0,1756919419,13223.262295660003,344.9864660700041,54142.345225200006 2025-09-03,17:10:21.000,246,11035220,-795,0,1756919420,13223.141042080002,345.01466259000154,54142.205482800004 2025-09-03,17:10:22.000,246,11035254,-795,0,1756919421,13223.033261119992,345.0569573699977,54142.3102896 2025-09-03,17:10:23.000,246,11035210,-795,0,1756919422,13223.066942669997,345.0640065000043,54142.897207680006 2025-09-03,17:10:24.000,246,11035262,-795,0,1756919423,13222.986106949997,345.0710556300037,54142.96707888001 2025-09-03,17:10:25.000,246,11035254,-795,0,1756919424,13222.905271229996,345.0710556300037,54142.91118192 2025-09-03,17:10:26.000,246,11035297,-795,0,1756919425,13222.790753959991,345.0710556300037,54142.71554256 2025-09-03,17:10:27.000,246,11035236,-795,0,1756919426,13222.73012716999,345.0076134600022,54142.373173680004 2025-09-03,17:10:28.000,246,11035173,-795,0,1756919427,13222.69644562,344.9864660700041,54142.35919944 2025-09-03,17:10:29.000,246,11035229,-795,0,1756919428,13222.622346209995,344.9018765100045,54142.33823808001 2025-09-03,17:10:30.000,246,11035239,-795,0,1756919429,13222.52803786999,344.838434340003,54142.28932824 2025-09-03,17:10:31.000,246,11035270,-795,0,1756919430,13222.501092629995,344.81728694999765,54142.43605776001 2025-09-03,17:10:32.000,246,11035266,-795,0,1756919431,13222.4135206,344.76794304000214,54142.561825920006 2025-09-03,17:10:33.000,246,11035243,-795,0,1756919432,13222.521301559995,344.70450087000063,54142.81336224 2025-09-03,17:10:34.000,246,11035193,-795,0,1756919433,13222.43372953,344.5917147900036,54142.827336480004 2025-09-03,17:10:35.000,246,11035233,-795,0,1756919434,13222.440465839994,344.4789287099993,54142.60374864001 2025-09-03,17:10:36.000,246,11035222,-795,0,1756919435,13222.32594856999,344.40843740999844,54142.324263840004 2025-09-03,17:10:37.000,246,11035249,-795,0,1756919436,13222.40678428999,344.3661426300023,54142.35919944 2025-09-03,17:10:38.000,246,11035259,-795,0,1756919437,13222.400047979994,344.37319176000165,54142.12163736 2025-09-03,17:10:39.000,246,11035273,-795,0,1756919438,13222.480883699995,344.3167987199995,54142.345225200006 2025-09-03,17:10:40.000,246,11035235,-795,0,1756919439,13222.45393846,344.3027004600008,54142.45701912 2025-09-03,17:10:41.000,246,11035279,-795,0,1756919440,13222.521301559995,344.2815530700027,54142.540864560004 2025-09-03,17:10:42.000,246,11035291,-795,0,1756919441,13222.52803786999,344.2604056800046,54142.50592896001 2025-09-03,17:10:43.000,246,11035237,-795,0,1756919442,13222.59540097,344.28860220000206,54142.63169712001 2025-09-03,17:10:44.000,246,11035247,-795,0,1756919443,13222.52803786999,344.267454810004,54142.324263840004 2025-09-03,17:10:45.000,246,11035212,-795,0,1756919444,13222.602137279995,344.2604056800046,54142.40810928 2025-09-03,17:10:46.000,246,11035297,-795,0,1756919445,13222.521301559995,344.32384784999886,54142.35919944 2025-09-03,17:10:47.000,246,11035244,-795,0,1756919446,13222.65602776,344.3449952400042,54142.41509640001 2025-09-03,17:10:48.000,246,11035246,-795,0,1756919447,13222.68970930999,344.42253567000444,54142.876246320004 2025-09-03,17:10:49.000,246,11035268,-795,0,1756919448,13222.804226579996,344.507125230004,54142.66663272 2025-09-03,17:10:50.000,246,11035244,-795,0,1756919449,13222.73686348,344.5494200100002,54142.67361984001 2025-09-03,17:10:51.000,246,11035268,-795,0,1756919450,13222.790753959991,344.55646913999954,54142.58278728001 2025-09-03,17:10:52.000,246,11035249,-795,0,1756919451,13222.8176992,344.6058130500023,54142.275354000005 2025-09-03,17:10:53.000,246,11035197,-795,0,1756919452,13222.912007539991,344.6622060900045,54142.324263840004 2025-09-03,17:10:54.000,246,11035286,-795,0,1756919453,13222.952425399992,344.6904026100019,54142.43605776001 2025-09-03,17:10:55.000,246,11035308,-755,0,1756919454,13223.013052189992,344.6904026100019,54142.610735760005 2025-09-03,17:10:56.000,246,11035288,-795,0,1756919455,13223.013052189992,344.7397465200047,54142.7644524 2025-09-03,17:10:57.000,246,11035275,-795,0,1756919456,13223.134305769992,344.7608939100028,54142.946117520005 2025-09-03,17:10:58.000,246,11035299,-795,0,1756919457,13223.188196249997,344.7608939100028,54143.02297584 2025-09-03,17:10:59.000,246,11035247,-795,0,1756919458,13223.289240899998,344.76794304000214,54142.995027360004 2025-09-03,17:11:00.000,246,11035248,-795,0,1756919459,13223.275768279993,344.7890904300002,54142.77143952001 2025-09-03,17:11:01.000,246,11035254,-795,0,1756919460,13223.228614109998,344.7538447800034,54142.41509640001 2025-09-03,17:11:02.000,246,11035283,-795,0,1756919461,13223.275768279993,344.74679565000406,54142.491954720004 2025-09-03,17:11:03.000,246,11035241,-795,0,1756919462,13223.397021859993,344.6904026100019,54142.52689032 2025-09-03,17:11:04.000,246,11035278,-795,0,1756919463,13223.430703409998,344.68335348000255,54142.58278728001 2025-09-03,17:11:05.000,246,11035284,-795,0,1756919464,13223.477857579994,344.65515695999784,54142.81336224 2025-09-03,17:11:06.000,246,11035300,-795,0,1756919465,13223.498066509994,344.6058130500023,54142.82034936001 2025-09-03,17:11:07.000,246,11035245,-795,0,1756919466,13223.61258378,344.5141743600034,54143.10682128001 2025-09-03,17:11:08.000,246,11035226,-795,0,1756919467,13223.619320089994,344.493026969998,54143.113808400005 2025-09-03,17:11:09.000,246,11035245,-795,0,1756919468,13223.659737949994,344.40843740999844,54142.79240088 2025-09-03,17:11:10.000,246,11035257,-795,0,1756919469,13223.70689211999,344.2956513300014,54142.84131072001 2025-09-03,17:11:11.000,246,11035274,-795,0,1756919470,13223.6934195,344.3027004600008,54142.58278728001 2025-09-03,17:11:12.000,246,11035245,-795,0,1756919471,13223.72710104999,344.253356549998,54142.56881304 2025-09-03,17:11:13.000,246,11035268,-795,0,1756919472,13223.821409389995,344.27450394000334,54142.974066 2025-09-03,17:11:14.000,246,11035292,-795,0,1756919473,13223.780991529995,344.23925828999927,54143.015988720006 2025-09-03,17:11:15.000,246,11035262,-795,0,1756919474,13223.83488201,344.23925828999927,54143.02996296 2025-09-03,17:11:16.000,246,11035261,-795,0,1756919475,13223.71362843,344.23925828999927,54142.946117520005 2025-09-03,17:11:17.000,246,11035313,-795,0,1756919476,13223.74730997999,344.2956513300014,54142.81336224 2025-09-03,17:11:18.000,246,11035312,-795,0,1756919477,13223.659737949994,344.33794611000485,54142.974066 2025-09-03,17:11:19.000,246,11035266,-795,0,1756919478,13223.73383736,344.37319176000165,54143.14175688 2025-09-03,17:11:20.000,246,11035247,-795,0,1756919479,13223.54522067999,344.43663393000315,54143.113808400005 2025-09-03,17:11:21.000,246,11035258,-795,0,1756919480,13223.54522067999,344.4789287099993,54143.12778264 2025-09-03,17:11:22.000,246,11035302,-795,0,1756919481,13223.430703409998,344.5423708800008,54143.39329320001 2025-09-03,17:11:23.000,246,11035279,-795,0,1756919482,13223.484593889989,344.5917147900036,54143.34438336001 2025-09-03,17:11:24.000,246,11035254,-795,0,1756919483,13223.383549239988,344.6058130500023,54143.29547352 2025-09-03,17:11:25.000,246,11035258,-795,0,1756919484,13223.370076619998,344.6481078299985,54143.31643488 2025-09-03,17:11:26.000,246,11035277,-795,0,1756919485,13223.343131379988,344.6269604400004,54142.86925920001 2025-09-03,17:11:27.000,246,11035306,-795,0,1756919486,13223.430703409998,344.6481078299985,54142.92515616 2025-09-03,17:11:28.000,246,11035247,-795,0,1756919487,13223.484593889989,344.58466566000425,54143.05092432 2025-09-03,17:11:29.000,246,11035294,-795,0,1756919488,13223.551956989999,344.57056739999825,54143.232589440006 2025-09-03,17:11:30.000,246,11035291,-795,0,1756919489,13223.58563853999,344.5423708800008,54143.55399696 2025-09-03,17:11:31.000,246,11035259,-795,0,1756919490,13223.61258378,344.493026969998,54143.47713864 2025-09-03,17:11:32.000,246,11035280,-795,0,1756919491,13223.77425522,344.42253567000444,54143.52604848 2025-09-03,17:11:33.000,246,11035241,-795,0,1756919492,13223.82814569999,344.38729002000036,54143.47015152001 2025-09-03,17:11:34.000,246,11035318,-795,0,1756919493,13223.88877248999,344.30974959000014,54142.91816904001 2025-09-03,17:11:35.000,246,11035240,-795,0,1756919494,13223.91571773,344.3027004600008,54142.79240088 2025-09-03,17:11:36.000,246,11035273,-795,0,1756919495,13223.902245109995,344.267454810004,54142.66663272 2025-09-03,17:11:37.000,246,11035286,-795,0,1756919496,13224.010026069991,344.1969635100031,54142.8343236 2025-09-03,17:11:38.000,246,11035246,-795,0,1756919497,13224.084125479996,344.1335213400016,54143.30246064001 2025-09-03,17:11:39.000,246,11035228,-795,0,1756919498,13224.198642750001,344.11237395000353,54143.36534472 2025-09-03,17:11:40.000,246,11035315,-795,0,1756919499,13224.178433820001,344.0348335200033,54143.47713864 2025-09-03,17:11:41.000,246,11035283,-795,0,1756919500,13224.151488579992,344.07712829999946,54143.57495832 2025-09-03,17:11:42.000,246,11035265,-795,0,1756919501,13224.111070719991,343.9713913500018,54143.34438336001 2025-09-03,17:11:43.000,246,11035291,-795,0,1756919502,13224.077389170001,343.99958786999923,54143.2186152 2025-09-03,17:11:44.000,246,11035298,-795,0,1756919503,13224.084125479996,343.96434222000244,54143.30944776 2025-09-03,17:11:45.000,246,11035279,-795,0,1756919504,13224.077389170001,344.04188265000266,54143.13476976001 2025-09-03,17:11:46.000,246,11035277,-795,0,1756919505,13223.922454039996,344.0841774299988,54143.08585992001 2025-09-03,17:11:47.000,246,11035249,-795,0,1756919506,13223.8955088,344.1194230800029,54143.43521592 2025-09-03,17:11:48.000,246,11035324,-795,0,1756919507,13223.80793676999,344.1828652500044,54143.50508712 2025-09-03,17:11:49.000,246,11035291,-795,0,1756919508,13223.73383736,344.22516003000055,54143.43521592 2025-09-03,17:11:50.000,246,11035304,-795,0,1756919509,13223.65300164,344.253356549998,54143.47713864 2025-09-03,17:11:51.000,246,11035309,-795,0,1756919510,13223.538484369994,344.28860220000206,54143.16970536 2025-09-03,17:11:52.000,246,11035306,-795,0,1756919511,13223.538484369994,344.33794611000485,54143.379318960004 2025-09-03,17:11:53.000,246,11035230,-795,0,1756919512,13223.491330199999,344.40843740999844,54143.34438336001 2025-09-03,17:11:54.000,246,11035259,-795,0,1756919513,13223.525011749989,344.43663393000315,54143.52604848 2025-09-03,17:11:55.000,246,11035255,-795,0,1756919514,13223.491330199999,344.5494200100002,54143.72867496001 2025-09-03,17:11:56.000,246,11035237,-795,0,1756919515,13223.403758169989,344.6058130500023,54143.34438336001 2025-09-03,17:11:57.000,246,11035274,-795,0,1756919516,13223.282504590003,344.68335348000255,54143.400280320006 2025-09-03,17:11:58.000,246,11035256,-795,0,1756919517,13223.201668870002,344.7538447800034,54143.3583576 2025-09-03,17:11:59.000,246,11035291,-795,0,1756919518,13223.201668870002,344.8243360800043,54143.400280320006 2025-09-03,17:12:00.000,246,11035281,-795,0,1756919519,13223.141042080002,344.8877782499985,54143.2186152 2025-09-03,17:12:01.000,246,11035253,-795,0,1756919520,13222.979370640001,344.95122042,54143.162718240004 2025-09-03,17:12:02.000,246,11035291,-795,0,1756919521,13222.891798609991,344.99351520000346,54143.113808400005 2025-09-03,17:12:03.000,246,11035245,-795,0,1756919522,13222.810962889991,345.0076134600022,54143.39329320001 2025-09-03,17:12:04.000,246,11035249,-795,0,1756919523,13222.71665455,345.04990823999833,54143.54002272001 2025-09-03,17:12:05.000,246,11035275,-795,0,1756919524,13222.55498311,345.11335040999984,54143.498100000004 2025-09-03,17:12:06.000,246,11035269,-795,0,1756919525,13222.34615749999,345.09220302000176,54143.281499280005 2025-09-03,17:12:07.000,246,11035241,-795,0,1756919526,13222.305739639989,345.21203822999814,54143.2186152 2025-09-03,17:12:08.000,246,11035235,-795,0,1756919527,13222.258585469994,345.19089084000007,54143.02297584 2025-09-03,17:12:09.000,246,11035264,-795,0,1756919528,13222.238376539994,345.1485960600039,54143.02297584 2025-09-03,17:12:10.000,246,11035249,-795,0,1756919529,13222.224903919989,345.11335040999984,54142.974066 2025-09-03,17:12:11.000,246,11035232,-795,0,1756919530,13222.150804509998,345.07810476000304,54142.89022056001 2025-09-03,17:12:12.000,246,11035211,-795,0,1756919531,13222.211431299998,345.042859109999,54143.232589440006 2025-09-03,17:12:13.000,246,11035234,-795,0,1756919532,13222.191222369998,345.0076134600022,54143.19765384 2025-09-03,17:12:14.000,246,11035250,-795,0,1756919533,13222.231640229998,344.93007303000195,54143.39329320001 2025-09-03,17:12:15.000,246,11035240,-795,0,1756919534,13222.231640229998,344.8243360800043,54143.27451216001 2025-09-03,17:12:16.000,246,11035247,-795,0,1756919535,13222.285530709989,344.70450087000063,54142.8343236 2025-09-03,17:12:17.000,246,11035272,-795,0,1756919536,13222.460674769995,344.61991131000104,54142.95310464 2025-09-03,17:12:18.000,246,11035245,-795,0,1756919537,13222.59540097,344.50007610000466,54142.946117520005 2025-09-03,17:12:19.000,246,11035231,-795,0,1756919538,13222.662764069995,344.45778132000123,54142.729516800006 2025-09-03,17:12:20.000,246,11035255,-795,0,1756919539,13222.71665455,344.3661426300023,54142.974066 2025-09-03,17:12:21.000,246,11035220,-795,0,1756919540,13222.73012716999,344.27450394000334,54142.62471 2025-09-03,17:12:22.000,246,11035239,-795,0,1756919541,13222.871589679991,344.1969635100031,54142.85528496 2025-09-03,17:12:23.000,246,11035271,-795,0,1756919542,13222.952425399992,344.10532482000417,54142.88323344 2025-09-03,17:12:24.000,246,11035244,-795,0,1756919543,13223.046733739997,344.0066369999986,54142.68759408 2025-09-03,17:12:25.000,246,11035303,-795,0,1756919544,13223.060206360002,343.9572930900031,54142.68759408 2025-09-03,17:12:26.000,246,11035246,-795,0,1756919545,13223.060206360002,343.87975266000285,54142.66663272 2025-09-03,17:12:27.000,246,11035241,-795,0,1756919546,13223.120833150002,343.8445070099988,54142.680606960006 2025-09-03,17:12:28.000,246,11035259,-795,0,1756919547,13223.161251010002,343.8022122300026,54142.84131072001 2025-09-03,17:12:29.000,246,11035244,-795,0,1756919548,13223.215141489993,343.79516310000326,54143.02996296 2025-09-03,17:12:30.000,246,11035234,-795,0,1756919549,13223.194932559993,343.7599174499992,54142.778426640005 2025-09-03,17:12:31.000,246,11035245,-795,0,1756919550,13223.147778389997,343.7458191900005,54142.729516800006 2025-09-03,17:12:32.000,246,11035222,-795,0,1756919551,13223.167987319997,343.75286831999983,54142.73650392 2025-09-03,17:12:33.000,246,11035239,-795,0,1756919552,13223.154514699992,343.7599174499992,54142.450032 2025-09-03,17:12:34.000,246,11035257,-795,0,1756919553,13223.194932559993,343.75286831999983,54142.49894184 2025-09-03,17:12:35.000,246,11035245,-795,0,1756919554,13223.107360529997,343.7881139700039,54142.35221232 2025-09-03,17:12:36.000,246,11035210,-795,0,1756919555,13223.060206360002,343.809261360002,54142.324263840004 2025-09-03,17:12:37.000,246,11035271,-795,0,1756919556,13223.080415290002,343.86565440000413,54142.7644524 2025-09-03,17:12:38.000,246,11035246,-795,0,1756919557,13223.093887909992,343.9502439600037,54142.80637512 2025-09-03,17:12:39.000,246,11035251,-795,0,1756919558,13223.093887909992,343.96434222000244,54142.91816904001 2025-09-03,17:12:40.000,246,11035274,-795,0,1756919559,13223.019788500002,344.06303004000074,54142.7644524 2025-09-03,17:12:41.000,246,11035244,-795,0,1756919560,13223.060206360002,344.12647221000225,54142.729516800006 2025-09-03,17:12:42.000,246,11035298,-795,0,1756919561,13223.073678979992,344.1687669899984,54142.47798048 2025-09-03,17:12:43.000,246,11035225,-795,0,1756919562,13222.979370640001,344.23925828999927,54142.49894184 2025-09-03,17:12:44.000,246,11035204,-795,0,1756919563,13222.878325990001,344.267454810004,54142.30330248 2025-09-03,17:12:45.000,246,11035195,-795,0,1756919564,13222.77728134,344.3449952400042,54142.345225200006 2025-09-03,17:12:46.000,246,11035215,-795,0,1756919565,13222.62908251999,344.4507321900019,54142.52689032 2025-09-03,17:12:47.000,246,11035259,-795,0,1756919566,13222.54824679999,344.493026969998,54142.63169712001 2025-09-03,17:12:49.000,246,11035220,-795,0,1756919568,13222.305739639989,344.6058130500023,54142.8343236 2025-09-03,17:12:50.000,246,11035239,-795,0,1756919569,13222.231640229998,344.6269604400004,54142.5897744 2025-09-03,17:12:51.000,246,11035264,-795,0,1756919570,13222.103650339988,344.70450087000063,54142.67361984001 2025-09-03,17:12:52.000,246,11035236,-795,0,1756919571,13221.962187830002,344.68335348000255,54142.55483880001 2025-09-03,17:12:53.000,246,11035277,-795,0,1756919572,13221.827461629997,344.70450087000063,54142.324263840004 2025-09-03,17:12:54.000,246,11035246,-795,0,1756919573,13221.645581259996,344.7890904300002,54142.57580016 2025-09-03,17:12:55.000,246,11035244,-795,0,1756919574,13221.51085505999,344.7961395599996,54142.62471 2025-09-03,17:12:56.000,246,11035290,-795,0,1756919575,13221.47717351,344.8243360800043,54142.75746528 2025-09-03,17:12:57.000,246,11035244,-795,0,1756919576,13221.302029449995,344.81728694999765,54142.561825920006 2025-09-03,17:12:58.000,246,11035239,-795,0,1756919577,13221.261611589995,344.8243360800043,54142.60374864001 2025-09-03,17:12:59.000,246,11035261,-795,0,1756919578,13221.18751217999,344.838434340003,54142.512916080006 2025-09-03,17:13:00.000,246,11035198,-795,0,1756919579,13221.079731219994,344.7890904300002,54142.57580016 2025-09-03,17:13:01.000,246,11035210,-755,0,1756919580,13220.992159189998,344.84548347000236,54142.48496760001 2025-09-03,17:13:02.000,246,11035234,-795,0,1756919581,13220.938268709993,344.8595817300011,54142.36618656001 2025-09-03,17:13:03.000,246,11035246,-795,0,1756919582,13220.911323469998,344.91597477000323,54142.63868424 2025-09-03,17:13:04.000,246,11035242,-795,0,1756919583,13220.931532399998,344.9371221600013,54142.512916080006 2025-09-03,17:13:05.000,246,11035180,-795,0,1756919584,13220.958477639993,344.9582695499994,54142.57580016 2025-09-03,17:13:06.000,246,11035272,-795,0,1756919585,13220.857432989993,344.99351520000346,54142.5199032 2025-09-03,17:13:07.000,246,11035186,-795,0,1756919586,13220.715970479992,344.93007303000195,54141.79324272001 2025-09-03,17:13:08.000,246,11035250,-795,0,1756919587,13220.850696679998,344.9371221600013,54142.23343128 2025-09-03,17:13:09.000,246,11035257,-795,0,1756919588,13220.837224059993,344.93007303000195,54142.16356008 2025-09-03,17:13:10.000,246,11035250,-795,0,1756919589,13220.769860959997,344.91597477000323,54142.07272752 2025-09-03,17:13:11.000,246,11035272,-795,0,1756919590,13220.769860959997,344.9723678099981,54142.58278728001 2025-09-03,17:13:12.000,246,11035254,-795,0,1756919591,13220.756388339993,344.9582695499994,54142.61772288 2025-09-03,17:13:13.000,246,11035290,-795,0,1756919592,13220.810278819998,344.96531867999875,54142.72252968001 2025-09-03,17:13:14.000,246,11035250,-795,0,1756919593,13220.843960370003,344.91597477000323,54142.708555440004 2025-09-03,17:13:15.000,246,11035213,-795,0,1756919594,13220.823751440003,344.8736799899998,54142.345225200006 2025-09-03,17:13:16.000,246,11035202,-795,0,1756919595,13220.884378229988,344.838434340003,54142.1356116 2025-09-03,17:13:17.000,246,11035264,-795,0,1756919596,13220.810278819998,344.7749921700015,54141.97490784 2025-09-03,17:13:18.000,246,11035230,-795,0,1756919597,13220.891114539998,344.68335348000255,54141.97490784 2025-09-03,17:13:19.000,246,11035278,-795,0,1756919598,13220.965213949989,344.6058130500023,54141.98189496001 2025-09-03,17:13:20.000,246,11035278,-795,0,1756919599,13221.099940149994,344.58466566000425,54142.41509640001 2025-09-03,17:13:21.000,246,11035276,-795,0,1756919600,13221.23466635,344.4789287099993,54142.443044880005 2025-09-03,17:13:22.000,246,11035240,-795,0,1756919601,13221.241402659994,344.3590935000029,54142.30330248 2025-09-03,17:13:23.000,246,11035253,-795,0,1756919602,13221.403074099995,344.2956513300014,54142.40810928 2025-09-03,17:13:24.000,246,11035198,-795,0,1756919603,13221.564745539996,344.18991438000376,54142.21246992 2025-09-03,17:13:25.000,246,11035241,-795,0,1756919604,13221.712944359992,344.14057047000097,54142.177534320006 2025-09-03,17:13:26.000,246,11035231,-795,0,1756919605,13221.874615799992,344.0559809100014,54142.14259872 2025-09-03,17:13:27.000,246,11035254,-755,0,1756919606,13221.928506279997,343.9854896100005,54141.870101040004 2025-09-03,17:13:28.000,246,11035240,-795,0,1756919607,13222.177749749993,344.0559809100014,54142.26137976 2025-09-03,17:13:29.000,246,11035307,-795,0,1756919608,13222.36636642999,343.99958786999923,54142.40112216 2025-09-03,17:13:30.000,246,11035308,-795,0,1756919609,13222.521301559995,344.0066369999986,54142.324263840004 2025-09-03,17:13:31.000,246,11035259,-795,0,1756919610,13222.59540097,344.0066369999986,54142.41509640001 2025-09-03,17:13:32.000,246,11035213,-795,0,1756919611,13222.64929144999,344.04188265000266,54142.107663120005 2025-09-03,17:13:33.000,246,11035259,-795,0,1756919612,13222.73012716999,344.0348335200033,54142.107663120005 2025-09-03,17:13:34.000,246,11035286,-795,0,1756919613,13222.790753959991,344.1194230800029,54142.205482800004 2025-09-03,17:13:35.000,246,11035232,-795,0,1756919614,13222.824435509996,344.1828652500044,54142.23343128 2025-09-03,17:13:36.000,246,11035287,-795,0,1756919615,13222.8176992,344.2815530700027,54142.19849568001 2025-09-03,17:13:37.000,246,11035215,-795,0,1756919616,13222.73686348,344.4013882799991,54142.443044880005 2025-09-03,17:13:38.000,246,11035247,-795,0,1756919617,13222.831171819991,344.5141743600034,54142.43605776001 2025-09-03,17:13:39.000,246,11035233,-795,0,1756919618,13222.864853369996,344.5917147900036,54142.52689032 2025-09-03,17:13:40.000,246,11035173,-795,0,1756919619,13222.8176992,344.6622060900045,54142.46400624001 2025-09-03,17:13:41.000,246,11035234,-795,0,1756919620,13222.790753959991,344.68335348000255,54142.21246992 2025-09-03,17:13:42.000,246,11035258,-795,0,1756919621,13222.763808719996,344.73269738999807,54142.17054720001 2025-09-03,17:13:43.000,246,11035221,-795,0,1756919622,13222.66950037999,344.78204130000086,54142.0657404 2025-09-03,17:13:44.000,246,11035257,-795,0,1756919623,13222.662764069995,344.80318868999893,54142.156572960004 2025-09-03,17:13:45.000,246,11035212,-795,0,1756919624,13222.682972999995,344.80318868999893,54142.46400624001 2025-09-03,17:13:46.000,246,11035279,-795,0,1756919625,13222.63581883,344.7961395599996,54142.708555440004 2025-09-03,17:13:47.000,246,11035253,-795,0,1756919626,13222.501092629995,344.80318868999893,54142.55483880001 2025-09-03,17:13:48.000,246,11035272,-795,0,1756919627,13222.49435632,344.7397465200047,54142.62471 2025-09-03,17:13:49.000,246,11035140,-795,0,1756919628,13222.46741107999,344.7538447800034,54142.30330248 2025-09-03,17:13:50.000,246,11035240,-795,0,1756919629,13222.39331167,344.69745174000127,54142.107663120005 2025-09-03,17:13:51.000,246,11035305,-795,0,1756919630,13222.32594856999,344.68335348000255,54142.08670176 2025-09-03,17:13:52.000,246,11035227,-795,0,1756919631,13222.245112849989,344.66925522000383,54141.9958692 2025-09-03,17:13:53.000,246,11035263,-795,0,1756919632,13222.171013439998,344.63400956999976,54142.107663120005 2025-09-03,17:13:54.000,246,11035298,-795,0,1756919633,13222.150804509998,344.6481078299985,54142.50592896001 2025-09-03,17:13:55.000,246,11035262,-795,0,1756919634,13222.069968789998,344.6410586999991,54142.47099336 2025-09-03,17:13:56.000,246,11035224,-795,0,1756919635,13221.935242589992,344.61991131000104,54142.63169712001 2025-09-03,17:13:57.000,246,11035240,-795,0,1756919636,13221.780307460001,344.6481078299985,54142.47099336 2025-09-03,17:13:58.000,246,11035243,-795,0,1756919637,13221.739889600001,344.6622060900045,54142.19849568001 2025-09-03,17:13:59.000,246,11035263,-795,0,1756919638,13221.692735429991,344.68335348000255,54142.31727672001 2025-09-03,17:14:00.000,246,11035276,-795,0,1756919639,13221.726416979996,344.76794304000214,54142.24740552001 2025-09-03,17:14:01.000,246,11035250,-795,0,1756919640,13221.61863602,344.838434340003,54142.18452144 2025-09-03,17:14:02.000,246,11035244,-795,0,1756919641,13221.611899709991,344.9371221600013,54142.47099336 2025-09-03,17:14:03.000,246,11035248,-795,0,1756919642,13221.544536609996,345.01466259000154,54142.42208352 2025-09-03,17:14:04.000,246,11035225,-795,0,1756919643,13221.524327679996,345.1485960600039,54142.491954720004 2025-09-03,17:14:05.000,246,11035256,-795,0,1756919644,13221.564745539996,345.22613649000414,54142.450032 2025-09-03,17:14:06.000,246,11035257,-795,0,1756919645,13221.55127291999,345.29662778999773,54142.25439264 2025-09-03,17:14:07.000,246,11035285,-795,0,1756919646,13221.47717351,345.3459717000005,54142.04477904 2025-09-03,17:14:08.000,246,11035272,-795,0,1756919647,13221.524327679996,345.42351213000074,54142.275354000005 2025-09-03,17:14:09.000,246,11035299,-795,0,1756919648,13221.611899709991,345.4940034300016,54142.45701912 2025-09-03,17:14:10.000,246,11035254,-795,0,1756919649,13221.564745539996,345.55039647000376,54142.3801608 2025-09-03,17:14:11.000,246,11035176,-795,0,1756919650,13221.571481849991,345.64908429000207,54142.72252968001 2025-09-03,17:14:12.000,246,11035243,-795,0,1756919651,13221.45696458,345.6772808099995,54142.40810928 2025-09-03,17:14:13.000,246,11035243,-795,0,1756919652,13221.40981040999,345.7266247200023,54142.48496760001 2025-09-03,17:14:14.000,246,11035266,-795,0,1756919653,13221.31550207,345.76891949999845,54142.58278728001 2025-09-03,17:14:15.000,246,11035266,-795,0,1756919654,13221.30876575999,345.7266247200023,54142.3102896 2025-09-03,17:14:16.000,246,11035253,-795,0,1756919655,13221.180775869994,345.8041651500025,54142.28234112 2025-09-03,17:14:17.000,246,11035313,-795,0,1756919656,13221.052785979999,345.7759686299978,54142.2404184 2025-09-03,17:14:18.000,246,11035281,-795,0,1756919657,13221.10667645999,345.73367385000165,54142.324263840004 2025-09-03,17:14:19.000,246,11035248,-795,0,1756919658,13221.140358009994,345.6561334200014,54142.91118192 2025-09-03,17:14:20.000,246,11035245,-795,0,1756919659,13221.086467529989,345.5785929900012,54142.95310464 2025-09-03,17:14:21.000,246,11035291,-795,0,1756919660,13221.133621699999,345.50105256000097,54142.93913040001 2025-09-03,17:14:22.000,246,11035288,-795,0,1756919661,13221.160566939994,345.38826648000395,54142.82034936001 2025-09-03,17:14:23.000,246,11035287,-795,0,1756919662,13221.140358009994,345.2684312700003,54142.40810928 2025-09-03,17:14:24.000,246,11035351,-795,0,1756919663,13221.221193729994,345.2049890999988,54142.107663120005 2025-09-03,17:14:25.000,246,11035256,-795,0,1756919664,13221.45022826999,345.0710556300037,54142.33823808001 2025-09-03,17:14:26.000,246,11035286,-795,0,1756919665,13221.564745539996,344.99351520000346,54142.24740552001 2025-09-03,17:14:27.000,246,11035277,-795,0,1756919666,13221.53106398999,344.9089256400039,54141.95394648 2025-09-03,17:14:28.000,246,11035228,-795,0,1756919667,13221.712944359992,344.8595817300011,54142.21945704001 2025-09-03,17:14:29.000,246,11035209,-795,0,1756919668,13221.800516390002,344.8736799899998,54142.31727672001 2025-09-03,17:14:30.000,246,11035253,-795,0,1756919669,13221.968924139997,344.8525326000017,54142.561825920006 2025-09-03,17:14:31.000,246,11035284,-795,0,1756919670,13222.083441409988,344.83138521000365,54142.680606960006 2025-09-03,17:14:32.000,246,11035250,-795,0,1756919671,13222.083441409988,344.7749921700015,54142.226444160005 2025-09-03,17:14:33.000,246,11035265,-795,0,1756919672,13222.171013439998,344.7608939100028,54142.40810928 2025-09-03,17:14:34.000,246,11035257,-795,0,1756919673,13222.204694989989,344.71155,54142.48496760001 2025-09-03,17:14:35.000,246,11035227,-795,0,1756919674,13222.123859269988,344.73269738999807,54142.21246992 2025-09-03,17:14:36.000,246,11035261,-795,0,1756919675,13222.029550929998,344.78204130000086,54142.52689032 2025-09-03,17:14:37.000,246,11035222,-795,0,1756919676,13221.800516390002,344.76794304000214,54142.35221232 2025-09-03,17:14:38.000,246,11035269,-795,0,1756919677,13221.739889600001,344.74679565000406,54142.42907064 2025-09-03,17:14:39.000,246,11035276,-795,0,1756919678,13221.712944359992,344.71155,54142.41509640001 2025-09-03,17:14:40.000,246,11035266,-795,0,1756919679,13221.685999119996,344.73269738999807,54142.42907064 2025-09-03,17:14:41.000,246,11035286,-795,0,1756919680,13221.57821816,344.7538447800034,54142.42208352 2025-09-03,17:14:42.000,246,11035312,-795,0,1756919681,13221.443491959995,344.6904026100019,54142.54785168 2025-09-03,17:14:43.000,246,11035230,-795,0,1756919682,13221.32897468999,344.69745174000127,54142.56881304 2025-09-03,17:14:44.000,246,11035276,-795,0,1756919683,13221.23466635,344.69745174000127,54142.43605776001 2025-09-03,17:14:45.000,246,11035271,-795,0,1756919684,13221.26834789999,344.6410586999991,54142.72252968001 2025-09-03,17:14:46.000,246,11035277,-795,0,1756919685,13221.31550207,344.52122349000274,54142.57580016 2025-09-03,17:14:47.000,246,11035274,-795,0,1756919686,13221.23466635,344.47187957999995,54142.38714792001 2025-09-03,17:14:48.000,246,11035300,-795,0,1756919687,13221.30876575999,344.3661426300023,54142.40810928 2025-09-03,17:14:49.000,246,11035266,-795,0,1756919688,13221.43001933999,344.2322091599999,54142.25439264 2025-09-03,17:14:50.000,246,11035274,-795,0,1756919689,13221.524327679996,344.14057047000097,54142.16356008 2025-09-03,17:14:51.000,246,11035241,-795,0,1756919690,13221.685999119996,344.0982756900048,54142.1356116 2025-09-03,17:14:52.000,246,11035233,-795,0,1756919691,13221.733153289992,343.9925387399999,54142.03080480001 2025-09-03,17:14:53.000,246,11035255,-795,0,1756919692,13221.820725320002,344.01368612999795,54142.35221232 2025-09-03,17:14:54.000,246,11035271,-795,0,1756919693,13221.935242589992,343.9854896100005,54142.48496760001 2025-09-03,17:14:55.000,246,11035323,-795,0,1756919694,13222.022814620002,343.9572930900031,54142.53387744001 2025-09-03,17:14:56.000,246,11035250,-795,0,1756919695,13222.063232480003,343.9713913500018,54142.40810928 2025-09-03,17:14:57.000,246,11035285,-795,0,1756919696,13222.083441409988,344.01368612999795,54142.05176616001 2025-09-03,17:14:58.000,246,11035248,-795,0,1756919697,13222.171013439998,344.0207352600046,54141.94695936 2025-09-03,17:14:59.000,246,11035226,-795,0,1756919698,13222.245112849989,344.0559809100014,54141.988882080004 2025-09-03,17:15:00.000,246,11035262,-795,0,1756919699,13222.157540819993,344.0700791700001,54142.009843440006 2025-09-03,17:15:01.000,246,11035296,-795,0,1756919700,13222.144068199988,344.18991438000376,54141.96093360001 2025-09-03,17:15:02.000,246,11035219,-795,0,1756919701,13222.069968789998,344.267454810004,54142.23343128 2025-09-03,17:15:03.000,246,11035288,-795,0,1756919702,13221.975660449993,344.32384784999886,54142.19150856 2025-09-03,17:15:04.000,246,11035285,-795,0,1756919703,13221.941978900002,344.40843740999844,54142.49894184 2025-09-03,17:15:05.000,246,11035225,-795,0,1756919704,13221.894824729992,344.4648304500006,54142.54785168 2025-09-03,17:15:06.000,246,11035281,-795,0,1756919705,13221.807252699997,344.507125230004,54142.25439264 2025-09-03,17:15:07.000,246,11035267,-795,0,1756919706,13221.692735429991,344.5494200100002,54142.01683056 2025-09-03,17:15:08.000,246,11035252,-795,0,1756919707,13221.746625909997,344.58466566000425,54142.12862448001 2025-09-03,17:15:09.000,246,11035229,-795,0,1756919708,13221.733153289992,344.6904026100019,54141.96792072 2025-09-03,17:15:10.000,246,11035279,-795,0,1756919709,13221.699471740001,344.7397465200047,54142.28932824 2025-09-03,17:15:11.000,246,11035267,-795,0,1756919710,13221.632108639991,344.71155,54142.31727672001 2025-09-03,17:15:12.000,246,11035322,-795,0,1756919711,13221.632108639991,344.74679565000406,54142.19150856 2025-09-03,17:15:13.000,246,11035259,-795,0,1756919712,13221.59842709,344.7397465200047,54142.25439264 2025-09-03,17:15:14.000,246,11035269,-795,0,1756919713,13221.726416979996,344.71859912999935,54142.205482800004 2025-09-03,17:15:15.000,246,11035191,-795,0,1756919714,13221.733153289992,344.6904026100019,54142.02381768 2025-09-03,17:15:16.000,246,11035191,-795,0,1756919715,13221.726416979996,344.61991131000104,54142.12163736 2025-09-03,17:15:17.000,246,11035256,-795,0,1756919716,13221.55127291999,344.6058130500023,54142.009843440006 2025-09-03,17:15:18.000,246,11035287,-795,0,1756919717,13221.672526499991,344.6058130500023,54141.988882080004 2025-09-03,17:15:19.000,246,11035253,-795,0,1756919718,13221.611899709991,344.6128621800017,54142.33823808001 2025-09-03,17:15:20.000,246,11035237,-795,0,1756919719,13221.632108639991,344.6128621800017,54142.21246992 2025-09-03,17:15:21.000,246,11035252,-795,0,1756919720,13221.685999119996,344.58466566000425,54142.26836688001 2025-09-03,17:15:22.000,246,11035278,-795,0,1756919721,13221.632108639991,344.58466566000425,54142.30330248 2025-09-03,17:15:23.000,246,11035193,-795,0,1756919722,13221.59842709,344.57056739999825,54141.891062400005 2025-09-03,17:15:24.000,246,11035259,-795,0,1756919723,13221.483909819995,344.50007610000466,54141.63253896 2025-09-03,17:15:25.000,246,11035277,-795,0,1756919724,13221.49738244,344.4436830600025,54141.87708816 2025-09-03,17:15:26.000,246,11035263,-795,0,1756919725,13221.5378003,344.4507321900019,54141.91901088 2025-09-03,17:15:27.000,246,11035277,-795,0,1756919726,13221.423283029995,344.40843740999844,54142.17054720001 2025-09-03,17:15:28.000,246,11035239,-795,0,1756919727,13221.423283029995,344.40843740999844,54142.41509640001 2025-09-03,17:15:29.000,246,11035244,-795,0,1756919728,13221.504118749996,344.4436830600025,54142.540864560004 2025-09-03,17:15:30.000,246,11035243,-795,0,1756919729,13221.504118749996,344.38729002000036,54142.59676152 2025-09-03,17:15:31.000,246,11035224,-795,0,1756919730,13221.5378003,344.37319176000165,54142.42208352 2025-09-03,17:15:32.000,246,11035215,-795,0,1756919731,13221.45696458,344.3449952400042,54141.8561268 2025-09-03,17:15:33.000,246,11035248,-795,0,1756919732,13221.47043719999,344.3590935000029,54141.86311392001 2025-09-03,17:15:34.000,246,11035253,-795,0,1756919733,13221.51085505999,344.3590935000029,54141.90503664 2025-09-03,17:15:35.000,246,11035297,-795,0,1756919734,13221.47043719999,344.3449952400042,54141.96792072 2025-09-03,17:15:36.000,246,11035238,-795,0,1756919735,13221.41654672,344.4154865399978,54142.14958584001 2025-09-03,17:15:37.000,246,11035246,-795,0,1756919736,13221.382865169995,344.4648304500006,54142.18452144 2025-09-03,17:15:38.000,246,11035287,-795,0,1756919737,13221.37612886,344.4789287099993,54142.3801608 2025-09-03,17:15:39.000,246,11035285,-795,0,1756919738,13221.403074099995,344.4648304500006,54142.561825920006 2025-09-03,17:15:40.000,246,11035189,-795,0,1756919739,13221.322238379995,344.5141743600034,54142.14958584001 2025-09-03,17:15:41.000,246,11035243,-795,0,1756919740,13221.241402659994,344.5141743600034,54142.205482800004 2025-09-03,17:15:42.000,246,11035245,-795,0,1756919741,13221.174039559999,344.55646913999954,54142.09368888 2025-09-03,17:15:43.000,246,11035300,-795,0,1756919742,13221.066258599989,344.6058130500023,54141.90503664 2025-09-03,17:15:44.000,246,11035254,-795,0,1756919743,13221.032577049999,344.66925522000383,54142.14259872 2025-09-03,17:15:45.000,246,11035226,-795,0,1756919744,13220.998895499994,344.6763043500032,54142.35919944 2025-09-03,17:15:46.000,246,11035265,-795,0,1756919745,13220.904587159988,344.7256482599987,54142.275354000005 2025-09-03,17:15:47.000,246,11035267,-795,0,1756919746,13220.796806199993,344.6904026100019,54142.11465024 2025-09-03,17:15:48.000,246,11035231,-795,0,1756919747,13220.837224059993,344.6763043500032,54142.21246992 2025-09-03,17:15:49.000,246,11035277,-795,0,1756919748,13220.817015129993,344.66925522000383,54141.77926848 2025-09-03,17:15:50.000,246,11035265,-795,0,1756919749,13220.897850849993,344.6058130500023,54141.925998 2025-09-03,17:15:51.000,246,11035312,-795,0,1756919750,13221.005631809989,344.5494200100002,54142.10067600001 2025-09-03,17:15:52.000,246,11035267,-795,0,1756919751,13221.174039559999,344.507125230004,54142.08670176 2025-09-03,17:15:53.000,246,11035268,-795,0,1756919752,13221.30876575999,344.45778132000123,54142.40112216 2025-09-03,17:15:54.000,246,11035258,-795,0,1756919753,13221.483909819995,344.43663393000315,54142.35221232 2025-09-03,17:15:55.000,246,11035261,-795,0,1756919754,13221.712944359992,344.3449952400042,54142.1356116 2025-09-03,17:15:56.000,246,11035253,-795,0,1756919755,13221.874615799992,344.2956513300014,54142.14958584001 2025-09-03,17:15:57.000,246,11035293,-795,0,1756919756,13222.016078309993,344.21106177000183,54141.73734576 2025-09-03,17:15:58.000,246,11035273,-795,0,1756919757,13222.238376539994,344.2181109000012,54141.653500320004 2025-09-03,17:15:59.000,246,11035240,-795,0,1756919758,13222.400047979994,344.1194230800029,54141.68843592 2025-09-03,17:16:00.000,246,11035260,-795,0,1756919759,13222.60887358999,344.1687669899984,54141.80721696 2025-09-03,17:16:01.000,246,11035262,-795,0,1756919760,13222.743599789996,344.048931780002,54142.14259872 2025-09-03,17:16:02.000,246,11035278,-795,0,1756919761,13222.784017649996,344.10532482000417,54142.40810928 2025-09-03,17:16:03.000,246,11035231,-795,0,1756919762,13222.831171819991,344.12647221000225,54142.35221232 2025-09-03,17:16:04.000,246,11035218,-795,0,1756919763,13222.878325990001,344.1476196000003,54142.40810928 2025-09-03,17:16:05.000,246,11035310,-795,0,1756919764,13222.858117060001,344.11237395000353,54142.43605776001 2025-09-03,17:16:06.000,246,11035261,-795,0,1756919765,13222.804226579996,344.18991438000376,54141.93298512001 2025-09-03,17:16:07.000,246,11035259,-795,0,1756919766,13222.70991823999,344.18991438000376,54141.84913968 2025-09-03,17:16:08.000,246,11035292,-795,0,1756919767,13222.642555139995,344.24630741999863,54141.93298512001 2025-09-03,17:16:09.000,246,11035287,-795,0,1756919768,13222.60887358999,344.24630741999863,54142.02381768 2025-09-03,17:16:10.000,246,11035272,-795,0,1756919769,13222.48762000999,344.3027004600008,54142.394135040005 2025-09-03,17:16:11.000,246,11035250,-795,0,1756919770,13222.40678428999,344.27450394000334,54142.36618656001 2025-09-03,17:16:12.000,246,11035205,-795,0,1756919771,13222.224903919989,344.30974959000014,54142.19150856 2025-09-03,17:16:13.000,246,11035225,-795,0,1756919772,13222.123859269988,344.21106177000183,54142.41509640001 2025-09-03,17:16:14.000,246,11035269,-795,0,1756919773,13222.016078309993,344.1546687299997,54142.156572960004 2025-09-03,17:16:15.000,246,11035264,-795,0,1756919774,13221.941978900002,344.0700791700001,54142.17054720001 2025-09-03,17:16:16.000,246,11035309,-795,0,1756919775,13221.840934250002,344.0348335200033,54142.08670176 2025-09-03,17:16:17.000,246,11035285,-795,0,1756919776,13221.746625909997,343.92909656999836,54141.8561268 2025-09-03,17:16:18.000,246,11035279,-795,0,1756919777,13221.726416979996,343.8868017900022,54142.107663120005 2025-09-03,17:16:19.000,246,11035296,-795,0,1756919778,13221.706208049996,343.7458191900005,54142.23343128 2025-09-03,17:16:20.000,246,11035209,-795,0,1756919779,13221.611899709991,343.64713137000217,54142.08670176 2025-09-03,17:16:21.000,246,11035298,-795,0,1756919780,13221.584954469996,343.50614877000044,54142.09368888 2025-09-03,17:16:22.000,246,11035292,-795,0,1756919781,13221.524327679996,343.4286083400002,54141.95394648 2025-09-03,17:16:23.000,246,11035260,-795,0,1756919782,13221.51759137,343.25942922000104,54141.62555184001 2025-09-03,17:16:24.000,246,11035241,-795,0,1756919783,13221.504118749996,343.17483966000145,54141.95394648 2025-09-03,17:16:25.000,246,11035244,-795,0,1756919784,13221.443491959995,343.07615184000315,54141.988882080004 2025-09-03,17:16:26.000,246,11035243,-795,0,1756919785,13221.41654672,343.02680793000036,54141.8561268 2025-09-03,17:16:27.000,246,11035281,-795,0,1756919786,13221.34918361999,342.96336575999885,54142.08670176 2025-09-03,17:16:28.000,246,11035209,-795,0,1756919787,13221.342447309995,342.92812011000206,54142.1356116 2025-09-03,17:16:29.000,246,11035230,-795,0,1756919788,13221.30876575999,342.9210709800027,54141.95394648 2025-09-03,17:16:30.000,246,11035256,-795,0,1756919789,13221.221193729994,342.97746402000485,54141.98189496001 2025-09-03,17:16:31.000,246,11035291,-795,0,1756919790,13221.153830629999,342.91402185000334,54141.8561268 2025-09-03,17:16:32.000,246,11035277,-795,0,1756919791,13220.992159189998,342.9422183700008,54141.66747456001 2025-09-03,17:16:33.000,246,11035268,-795,0,1756919792,13220.891114539998,342.96336575999885,54141.70241016 2025-09-03,17:16:34.000,246,11035270,-795,0,1756919793,13220.763124650002,343.019758800001,54141.79324272001 2025-09-03,17:16:35.000,246,11035219,-795,0,1756919794,13220.621662140002,343.0972992300012,54141.88407528001 2025-09-03,17:16:36.000,246,11035252,-795,0,1756919795,13220.446518079996,343.1677905300021,54142.3102896 2025-09-03,17:16:37.000,246,11035292,-795,0,1756919796,13220.21074722999,343.23828183000296,54141.98189496001 2025-09-03,17:16:38.000,246,11035303,-795,0,1756919797,13220.13664782,343.27352747999976,54142.18452144 2025-09-03,17:16:39.000,246,11035269,-795,0,1756919798,13219.99518531,343.2876257399985,54142.205482800004 2025-09-03,17:16:40.000,246,11035277,-795,0,1756919799,13219.90761327999,343.3440187800006,54141.82817832 2025-09-03,17:16:41.000,246,11035294,-795,0,1756919800,13219.786359699989,343.35811703999934,54141.75132 2025-09-03,17:16:42.000,246,11035298,-795,0,1756919801,13219.692051359998,343.4286083400002,54141.80022984 2025-09-03,17:16:43.000,246,11035232,-795,0,1756919802,13219.570797779998,343.4286083400002,54141.71638440001 2025-09-03,17:16:44.000,246,11035257,-795,0,1756919803,13219.516907299992,343.5272961599985,54142.0657404 2025-09-03,17:16:45.000,246,11035267,-795,0,1756919804,13219.523643610002,343.50614877000044,54141.9958692 2025-09-03,17:16:46.000,246,11035300,-795,0,1756919805,13219.415862649992,343.5766400700013,54141.95394648 2025-09-03,17:16:47.000,246,11035228,-795,0,1756919806,13219.335026929992,343.52024702999915,54142.0657404 2025-09-03,17:16:48.000,246,11035277,-795,0,1756919807,13219.294609069992,343.52024702999915,54141.772281360005 2025-09-03,17:16:49.000,246,11035309,-795,0,1756919808,13219.348499549997,343.52024702999915,54141.83516544001 2025-09-03,17:16:50.000,246,11035284,-795,0,1756919809,13219.260927520001,343.5625418100026,54141.842152560006 2025-09-03,17:16:51.000,246,11035228,-795,0,1756919810,13219.267663829996,343.5766400700013,54141.80721696 2025-09-03,17:16:52.000,246,11035270,-795,0,1756919811,13219.207037039996,343.6259839800041,54141.70241016 2025-09-03,17:16:53.000,246,11035214,-795,0,1756919812,13219.11272869999,343.61893485000473,54141.63952608 2025-09-03,17:16:54.000,246,11035291,-795,0,1756919813,13219.132937629991,343.6118857199981,54141.70939728 2025-09-03,17:16:55.000,246,11035241,-795,0,1756919814,13219.132937629991,343.60483658999874,54141.79324272001 2025-09-03,17:16:56.000,246,11035258,-795,0,1756919815,13219.085783459996,343.5977874599994,54141.7862556 2025-09-03,17:16:57.000,246,11035276,-795,0,1756919816,13219.05883822,343.5272961599985,54141.35305416 2025-09-03,17:16:58.000,246,11035237,-795,0,1756919817,13219.09925608,343.4990996400011,54141.70241016 2025-09-03,17:16:59.000,246,11035277,-795,0,1756919818,13219.207037039996,343.45680485999765,54141.75132 2025-09-03,17:17:00.000,246,11035271,-795,0,1756919819,13219.20030073,343.42155921000085,54141.70241016 2025-09-03,17:17:01.000,246,11035256,-795,0,1756919820,13219.274400139991,343.38631356000406,54141.97490784 2025-09-03,17:17:02.000,246,11035269,-795,0,1756919821,13219.301345380001,343.4004118200028,54141.87708816 2025-09-03,17:17:03.000,246,11035267,-715,0,1756919822,13219.429335269997,343.35811703999934,54141.63952608 2025-09-03,17:17:04.000,246,11035291,-795,0,1756919823,13219.537116229993,343.32287139000255,54141.76529424001 2025-09-03,17:17:05.000,246,11035300,-795,0,1756919824,13219.712260289998,343.2664783500004,54141.54869352001 2025-09-03,17:17:06.000,246,11035256,-795,0,1756919825,13219.820041249994,343.2523800900017,54141.47882232001 2025-09-03,17:17:07.000,246,11035218,-795,0,1756919826,13219.846986489989,343.19598704999953,54141.29017008001 2025-09-03,17:17:08.000,246,11035230,-795,0,1756919827,13220.02886685999,343.1818887900008,54141.39497688 2025-09-03,17:17:09.000,246,11035296,-795,0,1756919828,13220.163593059995,343.16074140000273,54141.63253896 2025-09-03,17:17:10.000,246,11035317,-795,0,1756919829,13220.25116508999,343.1818887900008,54141.925998 2025-09-03,17:17:11.000,246,11035291,-795,0,1756919830,13220.433045459991,343.12549574999866,54142.00285632001 2025-09-03,17:17:12.000,246,11035320,-795,0,1756919831,13220.540826420001,343.07615184000315,54142.00285632001 2025-09-03,17:17:13.000,246,11035289,-795,0,1756919832,13220.614925829992,343.07615184000315,54141.939972240005 2025-09-03,17:17:14.000,246,11035301,-795,0,1756919833,13220.641871070002,343.0550044499978,54141.47882232001 2025-09-03,17:17:15.000,246,11035306,-795,0,1756919834,13220.776597269993,343.019758800001,54141.56266776 2025-09-03,17:17:16.000,246,11035323,-795,0,1756919835,13220.756388339993,342.99156228000356,54141.52074504 2025-09-03,17:17:17.000,246,11035294,-795,0,1756919836,13220.736179409992,343.01270967000164,54141.30414432 2025-09-03,17:17:18.000,246,11035336,-795,0,1756919837,13220.796806199993,343.02680793000036,54141.74433288001 2025-09-03,17:17:19.000,246,11035283,-795,0,1756919838,13220.864169299988,342.97746402000485,54141.76529424001 2025-09-03,17:17:20.000,246,11035279,-795,0,1756919839,13220.897850849993,342.96336575999885,54141.88407528001 2025-09-03,17:17:21.000,246,11035269,-795,0,1756919840,13220.971950259998,342.96336575999885,54141.9958692 2025-09-03,17:17:22.000,246,11035355,-795,0,1756919841,13221.012368119998,342.8999235900046,54141.77926848 2025-09-03,17:17:23.000,246,11035284,-795,0,1756919842,13221.025840739989,342.8858253299986,54141.73035864 2025-09-03,17:17:24.000,246,11035300,-795,0,1756919843,13221.059522289994,342.9351692400014,54141.88407528001 2025-09-03,17:17:25.000,246,11035299,-795,0,1756919844,13221.18751217999,342.9563166299995,54141.70241016 2025-09-03,17:17:26.000,246,11035313,-795,0,1756919845,13221.18751217999,343.04795531999844,54141.66048744 2025-09-03,17:17:27.000,246,11035318,-795,0,1756919846,13221.24813896999,343.0338570599997,54141.723371520005 2025-09-03,17:17:28.000,246,11035285,-795,0,1756919847,13221.362656239995,343.11139748999994,54141.81420408001 2025-09-03,17:17:29.000,246,11035268,-795,0,1756919848,13221.564745539996,343.13959401000466,54141.98189496001 2025-09-03,17:17:30.000,246,11035263,-795,0,1756919849,13221.625372329996,343.1536922700034,54142.03080480001 2025-09-03,17:17:31.000,246,11035283,-795,0,1756919850,13221.746625909997,343.18893792000017,54141.6115776 2025-09-03,17:17:32.000,246,11035332,-795,0,1756919851,13221.780307460001,343.22418357000424,54141.70939728 2025-09-03,17:17:33.000,246,11035315,-795,0,1756919852,13221.834197939992,343.2312327000036,54141.842152560006 2025-09-03,17:17:34.000,246,11035299,-795,0,1756919853,13221.854406869992,343.2312327000036,54141.772281360005 2025-09-03,17:17:35.000,246,11035328,-795,0,1756919854,13221.941978900002,343.2876257399985,54142.1356116 2025-09-03,17:17:36.000,246,11035315,-795,0,1756919855,13222.009341999998,343.30172400000447,54142.33125096 2025-09-03,17:17:37.000,246,11035304,-795,0,1756919856,13222.022814620002,343.2805766099991,54141.988882080004 2025-09-03,17:17:38.000,246,11035312,-795,0,1756919857,13222.056496169993,343.2805766099991,54142.19150856 2025-09-03,17:17:39.000,246,11035295,-795,0,1756919858,13222.137331889993,343.23828183000296,54142.037791920004 2025-09-03,17:17:40.000,246,11035317,-795,0,1756919859,13222.096914029993,343.16074140000273,54142.01683056 2025-09-03,17:17:41.000,246,11035306,-795,0,1756919860,13222.103650339988,343.146643140004,54142.03080480001 2025-09-03,17:17:42.000,246,11035301,-795,0,1756919861,13222.002605690002,343.0832009700025,54141.98189496001 2025-09-03,17:17:43.000,246,11035289,-795,0,1756919862,13221.908297349997,343.019758800001,54142.24740552001 2025-09-03,17:17:44.000,246,11035312,-795,0,1756919863,13221.834197939992,342.9704148899982,54142.55483880001 2025-09-03,17:17:45.000,246,11035262,-795,0,1756919864,13221.800516390002,342.892874459998,54142.70156832001 2025-09-03,17:17:46.000,246,11035330,-795,0,1756919865,13221.760098530001,342.7941866399997,54142.7644524 2025-09-03,17:17:47.000,246,11035283,-795,0,1756919866,13221.51759137,342.73074446999817,54142.45701912 2025-09-03,17:17:48.000,246,11035263,-795,0,1756919867,13221.41654672,342.63205664999987,54142.21945704001 2025-09-03,17:17:49.000,246,11035276,-795,0,1756919868,13221.335711,342.5051723100041,54142.19849568001 2025-09-03,17:17:50.000,246,11035353,-795,0,1756919869,13221.29529314,342.3782879700011,54142.21246992 2025-09-03,17:17:51.000,246,11035312,-795,0,1756919870,13221.19424849,342.2936984100015,54142.275354000005 2025-09-03,17:17:52.000,246,11035253,-795,0,1756919871,13221.072994909999,342.1527158099998,54142.57580016 2025-09-03,17:17:53.000,246,11035338,-795,0,1756919872,13220.985422879989,342.0892736399983,54142.48496760001 2025-09-03,17:17:54.000,246,11035298,-795,0,1756919873,13220.992159189998,341.9553401700032,54142.70156832001 2025-09-03,17:17:55.000,246,11035293,-795,0,1756919874,13220.985422879989,341.8355049599995,54142.974066 2025-09-03,17:17:56.000,246,11035257,-795,0,1756919875,13220.904587159988,341.7015714900044,54142.62471 2025-09-03,17:17:57.000,246,11035298,-795,0,1756919876,13220.803542510002,341.65222758000164,54142.46400624001 2025-09-03,17:17:58.000,246,11035317,-795,0,1756919877,13220.817015129993,341.50419585000054,54142.56881304 2025-09-03,17:17:59.000,246,11035264,-795,0,1756919878,13220.769860959997,341.4337045499997,54142.45701912 2025-09-03,17:18:00.000,246,11035308,-795,0,1756919879,13220.803542510002,341.40550803000224,54142.66663272 2025-09-03,17:18:01.000,246,11035279,-795,0,1756919880,13220.830487749998,341.327967600002,54142.73650392 2025-09-03,17:18:02.000,246,11035341,-795,0,1756919881,13220.810278819998,341.2786236899992,54142.75047816001 2025-09-03,17:18:03.000,246,11035335,-795,0,1756919882,13220.769860959997,341.2433780400024,54142.67361984001 2025-09-03,17:18:04.000,246,11035291,-795,0,1756919883,13220.803542510002,341.201083259999,54142.6945812 2025-09-03,17:18:05.000,246,11035309,-795,0,1756919884,13220.769860959997,341.22223065000435,54142.394135040005 2025-09-03,17:18:06.000,246,11035295,-795,0,1756919885,13220.763124650002,341.2433780400024,54142.56881304 2025-09-03,17:18:07.000,246,11035323,-795,0,1756919886,13220.635134759992,341.2856728199986,54142.47798048 2025-09-03,17:18:08.000,246,11035329,-795,0,1756919887,13220.635134759992,341.3632132499988,54142.5897744 2025-09-03,17:18:09.000,246,11035314,-795,0,1756919888,13220.668816309997,341.5112449799999,54143.00201448 2025-09-03,17:18:10.000,246,11035292,-795,0,1756919889,13220.641871070002,341.56763802000205,54143.064898560006 2025-09-03,17:18:11.000,246,11035260,-795,0,1756919890,13220.534090109992,341.65222758000164,54142.88323344 2025-09-03,17:18:12.000,246,11035303,-795,0,1756919891,13220.439781770001,341.786161050004,54142.73650392 2025-09-03,17:18:13.000,246,11035283,-795,0,1756919892,13220.406100219996,341.87779974000296,54142.5199032 2025-09-03,17:18:14.000,246,11035303,-795,0,1756919893,13220.33200080999,341.96238930000254,54142.49894184 2025-09-03,17:18:15.000,246,11035291,-795,0,1756919894,13220.2579014,342.0892736399983,54142.5199032 2025-09-03,17:18:16.000,246,11035290,-795,0,1756919895,13220.183801989995,342.1527158099998,54142.47798048 2025-09-03,17:18:17.000,246,11035311,-795,0,1756919896,13220.042339479995,342.25845276000473,54142.561825920006 2025-09-03,17:18:18.000,246,11035300,-795,0,1756919897,13220.062548409995,342.3430423200043,54142.974066 2025-09-03,17:18:19.000,246,11035289,-795,0,1756919898,13220.00865792999,342.45582840000134,54143.0788728 2025-09-03,17:18:20.000,246,11035309,-795,0,1756919899,13219.860459109994,342.5404179600009,54143.05092432 2025-09-03,17:18:21.000,246,11035309,-795,0,1756919900,13219.705523979988,342.5897618700037,54142.91816904001 2025-09-03,17:18:22.000,246,11035292,-795,0,1756919901,13219.611215639998,342.6461549099986,54142.491954720004 2025-09-03,17:18:23.000,246,11035345,-795,0,1756919902,13219.496698369992,342.68140056000266,54142.35221232 2025-09-03,17:18:24.000,246,11035291,-795,0,1756919903,13219.395653719992,342.73074446999817,54142.345225200006 2025-09-03,17:18:25.000,246,11035280,-795,0,1756919904,13219.328290619997,342.7518918600035,54142.38714792001 2025-09-03,17:18:26.000,246,11035319,-715,0,1756919905,13219.287872759996,342.80123576999904,54142.63868424 2025-09-03,17:18:27.000,246,11035274,-795,0,1756919906,13219.105992389996,342.82943229000375,54142.41509640001 2025-09-03,17:18:28.000,246,11035314,-795,0,1756919907,13219.126201319996,342.81533402999776,54142.394135040005 2025-09-03,17:18:29.000,246,11035216,-795,0,1756919908,13219.207037039996,342.78008838000096,54142.67361984001 2025-09-03,17:18:30.000,246,11035287,-795,0,1756919909,13219.186828109996,342.76599012000224,54142.29631536001 2025-09-03,17:18:31.000,246,11035288,-795,0,1756919910,13219.20030073,342.688449690002,54142.35919944 2025-09-03,17:18:32.000,246,11035298,-795,0,1756919911,13219.227245969996,342.7095970800001,54142.26137976 2025-09-03,17:18:33.000,246,11035309,-795,0,1756919912,13219.233982279991,342.6602531700046,54142.19849568001 2025-09-03,17:18:34.000,246,11035325,-795,0,1756919913,13219.335026929992,342.68140056000266,54142.443044880005 2025-09-03,17:18:35.000,246,11035250,-795,0,1756919914,13219.355235859992,342.68140056000266,54142.394135040005 2025-09-03,17:18:36.000,246,11035220,-795,0,1756919915,13219.355235859992,342.6602531700046,54142.324263840004 2025-09-03,17:18:37.000,246,11035296,-795,0,1756919916,13219.227245969996,342.66730230000394,54142.107663120005 2025-09-03,17:18:38.000,246,11035310,-795,0,1756919917,13219.308081689996,342.6250075200005,54142.1356116 2025-09-03,17:18:39.000,246,11035324,-795,0,1756919918,13219.281136450001,342.5968110000031,54141.870101040004 2025-09-03,17:18:40.000,246,11035276,-795,0,1756919919,13219.415862649992,342.561565349999,54142.09368888 2025-09-03,17:18:41.000,246,11035284,-795,0,1756919920,13219.496698369992,342.53336883000156,54142.08670176 2025-09-03,17:18:42.000,246,11035296,-795,0,1756919921,13219.510170989997,342.5263197000022,54141.98189496001 2025-09-03,17:18:43.000,246,11035289,-795,0,1756919922,13219.537116229993,342.5122214400035,54142.226444160005 2025-09-03,17:18:44.000,246,11035247,-795,0,1756919923,13219.570797779998,342.5051723100041,54142.26137976 2025-09-03,17:18:45.000,246,11035231,-795,0,1756919924,13219.624688260003,342.49107404999813,54142.037791920004 2025-09-03,17:18:46.000,246,11035272,-795,0,1756919925,13219.705523979988,342.4769757899994,54142.02381768 2025-09-03,17:18:47.000,246,11035250,-795,0,1756919926,13219.644897189988,342.4417301400026,54141.53471928 2025-09-03,17:18:48.000,246,11035317,-795,0,1756919927,13219.840250179994,342.40648448999855,54141.63952608 2025-09-03,17:18:49.000,246,11035332,-795,0,1756919928,13219.99518531,342.3994353599992,54141.73734576 2025-09-03,17:18:50.000,246,11035311,-795,0,1756919929,13220.123175199995,342.35714058000303,54141.74433288001 2025-09-03,17:18:51.000,246,11035292,-795,0,1756919930,13220.21748354,342.35714058000303,54141.96792072 2025-09-03,17:18:52.000,246,11035259,-795,0,1756919931,13220.35894605,342.3500914500037,54142.25439264 2025-09-03,17:18:53.000,246,11035333,-795,0,1756919932,13220.392627599991,342.3641897100024,54142.058753280005 2025-09-03,17:18:54.000,246,11035327,-795,0,1756919933,13220.540826420001,342.3359931899977,54142.09368888 2025-09-03,17:18:55.000,246,11035367,-795,0,1756919934,13220.655343689992,342.2796001500028,54142.12862448001 2025-09-03,17:18:56.000,246,11035266,-795,0,1756919935,13220.817015129993,342.30779667000024,54141.64651320001 2025-09-03,17:18:57.000,246,11035295,-795,0,1756919936,13220.742915720002,342.3148457999996,54141.36004128001 2025-09-03,17:18:58.000,246,11035288,-795,0,1756919937,13220.965213949989,342.2796001500028,54141.6115776 2025-09-03,17:18:59.000,246,11035287,-795,0,1756919938,13221.113412769999,342.35714058000303,54141.74433288001 2025-09-03,17:19:00.000,246,11035214,-795,0,1756919939,13221.174039559999,342.3641897100024,54142.058753280005 2025-09-03,17:19:01.000,246,11035276,-795,0,1756919940,13221.200984799994,342.35714058000303,54141.95394648 2025-09-03,17:19:02.000,246,11035308,-795,0,1756919941,13221.180775869994,342.4135336199979,54141.90503664 2025-09-03,17:19:03.000,246,11035316,-795,0,1756919942,13221.22793003999,342.4276318800039,54142.09368888 2025-09-03,17:19:04.000,246,11035290,-795,0,1756919943,13221.31550207,342.45582840000134,54141.96792072 2025-09-03,17:19:05.000,246,11035311,-795,0,1756919944,13221.335711,342.49812318000477,54142.01683056 2025-09-03,17:19:06.000,246,11035294,-795,0,1756919945,13221.32897468999,342.51927057000285,54142.037791920004 2025-09-03,17:19:07.000,246,11035249,-795,0,1756919946,13221.27508421,342.61795839000115,54141.87708816 2025-09-03,17:19:08.000,246,11035262,-795,0,1756919947,13221.342447309995,342.6954988200014,54142.08670176 2025-09-03,17:19:09.000,246,11035267,-795,0,1756919948,13221.32897468999,342.74484273000417,54142.04477904 2025-09-03,17:19:10.000,246,11035271,-795,0,1756919949,13221.34918361999,342.7941866399997,54142.07272752 2025-09-03,17:19:11.000,246,11035269,-795,0,1756919950,13221.31550207,342.80123576999904,54142.0657404 2025-09-03,17:19:12.000,246,11035309,-795,0,1756919951,13221.30876575999,342.80123576999904,54141.80721696 2025-09-03,17:19:13.000,246,11035273,-795,0,1756919952,13221.34918361999,342.7518918600035,54141.75830712 2025-09-03,17:19:14.000,246,11035264,-795,0,1756919953,13221.38960147999,342.6602531700046,54141.93298512001 2025-09-03,17:19:15.000,246,11035273,-795,0,1756919954,13221.443491959995,342.5968110000031,54142.07971464001 2025-09-03,17:19:16.000,246,11035233,-795,0,1756919955,13221.504118749996,342.5474670900003,54142.107663120005 2025-09-03,17:19:17.000,246,11035298,-795,0,1756919956,13221.335711,342.5051723100041,54141.76529424001 2025-09-03,17:19:18.000,246,11035304,-795,0,1756919957,13221.53106398999,342.5756636099977,54142.107663120005 2025-09-03,17:19:19.000,246,11035306,-795,0,1756919958,13221.53106398999,342.63205664999987,54141.925998 2025-09-03,17:19:20.000,246,11035282,-795,0,1756919959,13221.35591993,342.66730230000394,54141.98189496001 2025-09-03,17:19:21.000,246,11035297,-795,0,1756919960,13221.180775869994,342.61795839000115,54141.6814488 2025-09-03,17:19:22.000,246,11035271,-795,0,1756919961,13221.120149079994,342.46992666000006,54141.723371520005 2025-09-03,17:19:23.000,246,11035244,-795,0,1756919962,13221.113412769999,342.3500914500037,54141.842152560006 2025-09-03,17:19:24.000,246,11035271,-795,0,1756919963,13221.025840739989,342.32189492999896,54141.891062400005 2025-09-03,17:19:25.000,246,11035356,-795,0,1756919964,13220.904587159988,342.2796001500028,54142.24740552001 2025-09-03,17:19:26.000,246,11035333,-795,0,1756919965,13220.769860959997,342.25845276000473,54142.36618656001 2025-09-03,17:19:27.000,246,11035248,-795,0,1756919966,13220.675552619992,342.22320711000066,54142.40112216 2025-09-03,17:19:28.000,246,11035286,-795,0,1756919967,13220.648607379997,342.15976493999915,54142.47798048 2025-09-03,17:19:29.000,246,11035286,-795,0,1756919968,13220.527353799996,342.09632276999764,54142.11465024 2025-09-03,17:19:30.000,246,11035291,-795,0,1756919969,13220.520617490001,342.01173320999806,54142.16356008 2025-09-03,17:19:31.000,246,11035261,-795,0,1756919970,13220.459990700001,341.97648756000126,54142.12862448001 2025-09-03,17:19:32.000,246,11035258,-795,0,1756919971,13220.325264499996,341.8848488700023,54141.98189496001 2025-09-03,17:19:33.000,246,11035285,-795,0,1756919972,13220.29831926,341.80025931000273,54142.156572960004 2025-09-03,17:19:34.000,246,11035289,-795,0,1756919973,13220.23095615999,341.72976801000186,54142.28932824 2025-09-03,17:19:35.000,246,11035309,-795,0,1756919974,13220.23769247,341.65222758000164,54142.324263840004 2025-09-03,17:19:36.000,246,11035271,-795,0,1756919975,13220.09622996,341.5605888900027,54142.21246992 2025-09-03,17:19:37.000,246,11035343,-795,0,1756919976,13220.12991150999,341.40550803000224,54142.23343128 2025-09-03,17:19:38.000,246,11035273,-795,0,1756919977,13220.17706568,341.25747630000114,54142.12163736 2025-09-03,17:19:40.000,246,11035312,-795,0,1756919979,13220.224219849995,341.0671497900039,54142.18452144 2025-09-03,17:19:41.000,246,11035274,-795,0,1756919980,13220.21074722999,340.9543637099996,54142.1356116 2025-09-03,17:19:42.000,246,11035334,-795,0,1756919981,13220.17032936999,340.996658490003,54142.12862448001 2025-09-03,17:19:43.000,246,11035296,-795,0,1756919982,13220.204010919995,340.91206893000344,54142.07272752 2025-09-03,17:19:44.000,246,11035303,-795,0,1756919983,13220.23769247,340.91206893000344,54142.26836688001 2025-09-03,17:19:45.000,246,11035302,-795,0,1756919984,13220.244428779995,340.8415776300026,54142.26137976 2025-09-03,17:19:46.000,246,11035296,-795,0,1756919985,13220.23095615999,340.87682327999937,54142.0657404 2025-09-03,17:19:47.000,246,11035252,-795,0,1756919986,13220.264637709995,340.84862676000193,54141.988882080004 2025-09-03,17:19:48.000,246,11035313,-795,0,1756919987,13220.13664782,340.94731458000024,54141.772281360005 2025-09-03,17:19:49.000,246,11035313,-795,0,1756919988,13220.19053829999,340.94731458000024,54142.058753280005 2025-09-03,17:19:50.000,246,11035310,-795,0,1756919989,13220.224219849995,341.0037076200024,54142.10067600001 2025-09-03,17:19:51.000,246,11035311,-795,0,1756919990,13220.25116508999,341.0671497900039,54142.42208352 2025-09-03,17:19:52.000,246,11035320,-795,0,1756919991,13220.345473429996,341.1305919599981,54142.57580016 2025-09-03,17:19:53.000,246,11035318,-795,0,1756919992,13220.372418669991,341.2292797800037,54142.33125096 2025-09-03,17:19:54.000,246,11035321,-795,0,1756919993,13220.439781770001,341.2856728199986,54142.28234112 2025-09-03,17:19:55.000,246,11035274,-795,0,1756919994,13220.581244280002,341.2997710800046,54142.03080480001 2025-09-03,17:19:56.000,246,11035258,-795,0,1756919995,13220.567771659997,341.32091847000265,54141.98189496001 2025-09-03,17:19:57.000,246,11035327,-795,0,1756919996,13220.702497860002,341.3984589000029,54141.9958692 2025-09-03,17:19:58.000,246,11035315,-795,0,1756919997,13220.715970479992,341.45485193999775,54141.82817832 2025-09-03,17:19:59.000,246,11035273,-795,0,1756919998,13220.843960370003,341.4971467200012,54142.177534320006 2025-09-03,17:20:00.000,246,11035265,-795,0,1756919999,13220.965213949989,341.41960629000096,54142.491954720004 2025-09-03,17:20:01.000,246,11035311,-795,0,1756920000,13221.099940149994,341.4478028099984,54142.55483880001 2025-09-03,17:20:02.000,246,11035275,-795,0,1756920001,13221.160566939994,341.4619010700044,54142.5199032 2025-09-03,17:20:03.000,246,11035302,-795,0,1756920002,13221.21445742,341.4125571600016,54142.177534320006 2025-09-03,17:20:04.000,246,11035303,-795,0,1756920003,13221.30876575999,341.40550803000224,54142.156572960004 2025-09-03,17:20:05.000,246,11035313,-795,0,1756920004,13221.342447309995,341.4266554200003,54141.97490784 2025-09-03,17:20:06.000,246,11035326,-795,0,1756920005,13221.39633779,341.3773115100048,54141.95394648 2025-09-03,17:20:07.000,246,11035289,-795,0,1756920006,13221.423283029995,341.3491149900001,54142.107663120005 2025-09-03,17:20:08.000,246,11035311,-795,0,1756920007,13221.45696458,341.29272194999794,54141.9958692 2025-09-03,17:20:09.000,246,11035316,-795,0,1756920008,13221.57821816,341.23632891000307,54142.25439264 2025-09-03,17:20:10.000,246,11035310,-795,0,1756920009,13221.665790189996,341.1869850000003,54142.38714792001 2025-09-03,17:20:11.000,246,11035292,-795,0,1756920010,13221.726416979996,341.1023954400007,54142.38714792001 2025-09-03,17:20:12.000,246,11035328,-795,0,1756920011,13221.712944359992,341.0178058800011,54142.177534320006 2025-09-03,17:20:13.000,246,11035354,-795,0,1756920012,13221.719680670001,341.02485501000046,54142.0657404 2025-09-03,17:20:14.000,246,11035329,-795,0,1756920013,13221.712944359992,340.9755110999977,54142.08670176 2025-09-03,17:20:15.000,246,11035301,-795,0,1756920014,13221.766834839997,340.9191180600028,54142.156572960004 2025-09-03,17:20:16.000,246,11035304,-795,0,1756920015,13221.733153289992,340.9332163200015,54142.30330248 2025-09-03,17:20:17.000,246,11035306,-795,0,1756920016,13221.692735429991,340.94731458000024,54142.21945704001 2025-09-03,17:20:18.000,246,11035316,-795,0,1756920017,13221.59842709,341.01075675000175,54142.07272752 2025-09-03,17:20:19.000,246,11035288,-795,0,1756920018,13221.679262810001,341.1305919599981,54142.156572960004 2025-09-03,17:20:20.000,246,11035300,-795,0,1756920019,13221.739889600001,341.1799358700009,54142.009843440006 2025-09-03,17:20:21.000,246,11035313,-795,0,1756920020,13221.854406869992,341.20813238999835,54141.91202376001 2025-09-03,17:20:22.000,246,11035316,-795,0,1756920021,13221.881352110002,341.1799358700009,54141.8561268 2025-09-03,17:20:23.000,246,11035319,-795,0,1756920022,13221.915033659992,341.15878848000284,54142.02381768 2025-09-03,17:20:24.000,246,11035307,-795,0,1756920023,13221.989133069997,341.10944457000005,54142.1356116 2025-09-03,17:20:25.000,246,11035319,-795,0,1756920024,13222.096914029993,341.07419892000325,54142.60374864001 2025-09-03,17:20:26.000,246,11035329,-795,0,1756920025,13222.137331889993,341.0671497900039,54142.54785168 2025-09-03,17:20:27.000,246,11035279,-795,0,1756920026,13222.184486059989,341.0178058800011,54142.450032 2025-09-03,17:20:28.000,246,11035286,-795,0,1756920027,13222.137331889993,340.9755110999977,54142.16356008 2025-09-03,17:20:29.000,246,11035283,-795,0,1756920028,13222.144068199988,340.9543637099996,54141.870101040004 2025-09-03,17:20:30.000,246,11035262,-795,0,1756920029,13222.191222369998,340.9050198000041,54141.7862556 2025-09-03,17:20:31.000,246,11035355,-795,0,1756920030,13222.292267019999,340.9050198000041,54142.08670176 2025-09-03,17:20:32.000,246,11035316,-795,0,1756920031,13222.305739639989,340.9050198000041,54142.058753280005 2025-09-03,17:20:33.000,246,11035296,-795,0,1756920032,13222.38657535999,340.9684619699983,54142.54785168 2025-09-03,17:20:34.000,246,11035304,-795,0,1756920033,13222.40678428999,340.9050198000041,54142.74349104 2025-09-03,17:20:35.000,246,11035288,-795,0,1756920034,13222.4135206,340.8556758900013,54142.7644524 2025-09-03,17:20:36.000,246,11035302,-795,0,1756920035,13222.420256909994,340.82747937000386,54142.8343236 2025-09-03,17:20:37.000,246,11035290,-795,0,1756920036,13222.440465839994,340.7922337199998,54142.53387744001 2025-09-03,17:20:38.000,246,11035285,-795,0,1756920037,13222.39331167,340.77813546000107,54142.41509640001 2025-09-03,17:20:39.000,246,11035300,-795,0,1756920038,13222.34615749999,340.79928284999914,54142.28234112 2025-09-03,17:20:40.000,246,11035310,-795,0,1756920039,13222.40678428999,340.7710863300017,54142.40112216 2025-09-03,17:20:41.000,246,11035326,-795,0,1756920040,13222.373102739999,340.7710863300017,54142.65265848001 2025-09-03,17:20:42.000,246,11035315,-795,0,1756920041,13222.36636642999,340.74288981000427,54142.778426640005 2025-09-03,17:20:43.000,246,11035292,-795,0,1756920042,13222.299003329994,340.756988070003,54142.7644524 2025-09-03,17:20:44.000,246,11035300,-795,0,1756920043,13222.265321779989,340.756988070003,54142.7644524 2025-09-03,17:20:45.000,246,11035327,-795,0,1756920044,13222.245112849989,340.77813546000107,54142.82034936001 2025-09-03,17:20:46.000,246,11035280,-795,0,1756920045,13222.184486059989,340.7922337199998,54142.81336224 2025-09-03,17:20:47.000,246,11035296,-795,0,1756920046,13222.110386649998,340.8345285000032,54142.8343236 2025-09-03,17:20:48.000,246,11035308,-795,0,1756920047,13221.928506279997,340.92616719000216,54142.79938800001 2025-09-03,17:20:49.000,246,11035313,-795,0,1756920048,13221.915033659992,340.9755110999977,54142.8343236 2025-09-03,17:20:50.000,246,11035324,-795,0,1756920049,13221.928506279997,341.07419892000325,54143.08585992001 2025-09-03,17:20:51.000,246,11035320,-795,0,1756920050,13221.733153289992,341.17288674000156,54142.96009176 2025-09-03,17:20:52.000,246,11035289,-795,0,1756920051,13221.706208049996,341.2504271700018,54143.02996296 2025-09-03,17:20:53.000,246,11035304,-795,0,1756920052,13221.544536609996,341.34206586000073,54142.876246320004 2025-09-03,17:20:54.000,246,11035301,-795,0,1756920053,13221.47043719999,341.45485193999775,54142.74349104 2025-09-03,17:20:55.000,246,11035347,-795,0,1756920054,13221.463700889995,341.50419585000054,54142.708555440004 2025-09-03,17:20:56.000,246,11035280,-795,0,1756920055,13221.34918361999,341.60288366999885,54142.72252968001 2025-09-03,17:20:57.000,246,11035314,-795,0,1756920056,13221.302029449995,341.659276710001,54142.876246320004 2025-09-03,17:20:58.000,246,11035308,-795,0,1756920057,13221.21445742,341.76501365999866,54142.80637512 2025-09-03,17:20:59.000,246,11035298,-795,0,1756920058,13221.20772110999,341.80025931000273,54143.20464096001 2025-09-03,17:21:00.000,246,11035320,-795,0,1756920059,13221.133621699999,341.80025931000273,54143.09983416 2025-09-03,17:21:01.000,246,11035326,-795,0,1756920060,13221.153830629999,341.8425540899989,54143.09983416 2025-09-03,17:21:02.000,246,11035316,-795,0,1756920061,13221.153830629999,341.87779974000296,54142.98105312 2025-09-03,17:21:03.000,246,11035302,-795,0,1756920062,13221.052785979999,341.87779974000296,54142.48496760001 2025-09-03,17:21:04.000,246,11035332,-795,0,1756920063,13221.032577049999,341.9200945199991,54142.561825920006 2025-09-03,17:21:05.000,246,11035328,-795,0,1756920064,13220.998895499994,341.9059962600004,54142.60374864001 2025-09-03,17:21:06.000,246,11035312,-795,0,1756920065,13221.005631809989,341.8425540899989,54142.72252968001 2025-09-03,17:21:07.000,246,11035319,-795,0,1756920066,13221.005631809989,341.89894713000103,54143.015988720006 2025-09-03,17:21:08.000,246,11035308,-795,0,1756920067,13220.843960370003,341.86370148000424,54142.827336480004 2025-09-03,17:21:09.000,246,11035287,-795,0,1756920068,13220.790069889998,341.8214067000008,54143.03695008001 2025-09-03,17:21:10.000,246,11035348,-795,0,1756920069,13220.742915720002,341.786161050004,54143.064898560006 2025-09-03,17:21:11.000,246,11035329,-795,0,1756920070,13220.749652029997,341.7438662700006,54142.86925920001 2025-09-03,17:21:12.000,246,11035322,-795,0,1756920071,13220.722706790002,341.7086206200038,54142.84131072001 2025-09-03,17:21:13.000,246,11035281,-795,0,1756920072,13220.628398449997,341.71566975000314,54142.57580016 2025-09-03,17:21:14.000,246,11035307,-795,0,1756920073,13220.655343689992,341.7015714900044,54142.5897744 2025-09-03,17:21:15.000,246,11035302,-795,0,1756920074,13220.594716899992,341.68747322999843,54142.561825920006 2025-09-03,17:21:16.000,246,11035271,-795,0,1756920075,13220.581244280002,341.72976801000186,54142.827336480004 2025-09-03,17:21:17.000,246,11035277,-795,0,1756920076,13220.527353799996,341.7438662700006,54142.85528496 2025-09-03,17:21:18.000,246,11035293,-795,0,1756920077,13220.419572840001,341.71566975000314,54142.62471 2025-09-03,17:21:19.000,246,11035317,-795,0,1756920078,13220.392627599991,341.72976801000186,54142.71554256 2025-09-03,17:21:20.000,246,11035290,-795,0,1756920079,13220.39936391,341.77911192000465,54142.729516800006 2025-09-03,17:21:21.000,246,11035301,-795,0,1756920080,13220.446518079996,341.772062789998,54142.778426640005 2025-09-03,17:21:22.000,246,11035275,-795,0,1756920081,13220.426309149996,341.81435757000145,54142.708555440004 2025-09-03,17:21:23.000,246,11035294,-795,0,1756920082,13220.35894605,341.8425540899989,54142.63169712001 2025-09-03,17:21:24.000,246,11035248,-795,0,1756920083,13220.352209739991,341.99058582,54142.93214328 2025-09-03,17:21:25.000,246,11035281,-795,0,1756920084,13220.37915498,342.03992973000277,54142.78541376 2025-09-03,17:21:26.000,246,11035296,-795,0,1756920085,13220.37915498,342.0822245099989,54142.77143952001 2025-09-03,17:21:27.000,246,11035311,-795,0,1756920086,13220.33873712,342.1033719000043,54142.70156832001 2025-09-03,17:21:28.000,246,11035319,-795,0,1756920087,13220.31179187999,342.1033719000043,54142.40810928 2025-09-03,17:21:29.000,246,11035326,-795,0,1756920088,13220.372418669991,342.1315684200017,54142.36618656001 2025-09-03,17:21:30.000,246,11035306,-795,0,1756920089,13220.439781770001,342.11042103000364,54142.540864560004 2025-09-03,17:21:31.000,246,11035267,-795,0,1756920090,13220.419572840001,342.0892736399983,54142.50592896001 2025-09-03,17:21:32.000,246,11035263,-795,0,1756920091,13220.614925829992,342.0469788600021,54142.82034936001 2025-09-03,17:21:33.000,246,11035285,-795,0,1756920092,13220.594716899992,341.9694384300019,54142.73650392 2025-09-03,17:21:34.000,246,11035275,-795,0,1756920093,13220.655343689992,341.8707506100036,54142.729516800006 2025-09-03,17:21:35.000,246,11035309,-795,0,1756920094,13220.810278819998,341.79321018000337,54142.680606960006 2025-09-03,17:21:36.000,246,11035247,-795,0,1756920095,13220.971950259998,341.7368171400012,54142.49894184 2025-09-03,17:21:37.000,246,11035312,-795,0,1756920096,13221.133621699999,341.60288366999885,54142.38714792001 2025-09-03,17:21:38.000,246,11035308,-795,0,1756920097,13221.174039559999,341.51829410999926,54142.14259872 2025-09-03,17:21:39.000,246,11035292,-795,0,1756920098,13221.302029449995,341.4619010700044,54142.26137976 2025-09-03,17:21:40.000,246,11035256,-795,0,1756920099,13221.41654672,341.41960629000096,54142.30330248 2025-09-03,17:21:41.000,246,11035292,-795,0,1756920100,13221.571481849991,341.30682021000393,54142.60374864001 2025-09-03,17:21:42.000,246,11035275,-795,0,1756920101,13221.61863602,341.25747630000114,54142.729516800006 2025-09-03,17:21:43.000,246,11035323,-795,0,1756920102,13221.699471740001,341.1517393500035,54142.68759408 2025-09-03,17:21:44.000,246,11035262,-795,0,1756920103,13221.760098530001,341.12354282999877,54142.71554256 2025-09-03,17:21:45.000,246,11035311,-795,0,1756920104,13221.921769970002,341.0178058800011,54142.60374864001 2025-09-03,17:21:46.000,246,11035332,-795,0,1756920105,13222.009341999998,340.9825602300043,54142.62471 2025-09-03,17:21:47.000,246,11035254,-795,0,1756920106,13222.090177719998,340.9684619699983,54142.3801608 2025-09-03,17:21:48.000,246,11035214,-795,0,1756920107,13222.056496169993,340.9684619699983,54142.24740552001 2025-09-03,17:21:49.000,246,11035266,-795,0,1756920108,13222.218167609994,340.94731458000024,54142.58278728001 2025-09-03,17:21:50.000,246,11035291,-795,0,1756920109,13222.258585469994,340.9825602300043,54142.60374864001 2025-09-03,17:21:51.000,246,11035313,-795,0,1756920110,13222.352893809999,340.92616719000216,54142.680606960006 2025-09-03,17:21:52.000,246,11035319,-795,0,1756920111,13222.46741107999,340.9543637099996,54142.729516800006 2025-09-03,17:21:53.000,246,11035317,-795,0,1756920112,13222.57519204,340.9825602300043,54142.60374864001 2025-09-03,17:21:54.000,246,11035306,-795,0,1756920113,13222.682972999995,340.96141283999896,54142.58278728001 2025-09-03,17:21:55.000,246,11035290,-795,0,1756920114,13222.790753959991,341.01075675000175,54142.561825920006 2025-09-03,17:21:56.000,246,11035215,-795,0,1756920115,13222.918743850001,341.0319041399998,54142.65265848001 2025-09-03,17:21:57.000,246,11035293,-795,0,1756920116,13223.046733739997,341.0671497900039,54142.71554256 2025-09-03,17:21:58.000,246,11035303,-795,0,1756920117,13223.134305769992,341.15878848000284,54142.729516800006 2025-09-03,17:21:59.000,246,11035311,-795,0,1756920118,13223.188196249997,341.1658376100022,54142.75746528 2025-09-03,17:22:00.000,246,11035292,-795,0,1756920119,13223.275768279993,341.29272194999794,54142.9041948 2025-09-03,17:22:01.000,246,11035290,-795,0,1756920120,13223.309449829998,341.2997710800046,54143.00201448 2025-09-03,17:22:02.000,246,11035329,-795,0,1756920121,13223.269031969998,341.3632132499988,54142.680606960006 2025-09-03,17:22:03.000,246,11035260,-795,0,1756920122,13223.181459940002,341.40550803000224,54142.63868424 2025-09-03,17:22:04.000,246,11035260,-795,0,1756920123,13223.201668870002,341.46895020000375,54142.708555440004 2025-09-03,17:22:05.000,246,11035308,-795,0,1756920124,13223.174723629993,341.46895020000375,54142.92515616 2025-09-03,17:22:06.000,246,11035261,-795,0,1756920125,13223.087151599997,341.5887854100001,54143.12778264 2025-09-03,17:22:07.000,246,11035315,-795,0,1756920126,13223.006315879997,341.5605888900027,54143.19066672 2025-09-03,17:22:18.000,246,11035265,-795,0,1756920137,13221.982396760002,341.77911192000465,54143.211628080004 2025-09-03,17:22:19.000,246,11035291,-795,0,1756920138,13221.995869379993,341.77911192000465,54143.07188568 2025-09-03,17:22:20.000,246,11035231,-795,0,1756920139,13222.022814620002,341.80025931000273,54142.98804024001 2025-09-03,17:22:21.000,246,11035327,-795,0,1756920140,13222.016078309993,341.75091539999994,54142.9041948 2025-09-03,17:22:22.000,246,11035346,-795,0,1756920141,13221.989133069997,341.79321018000337,54142.89022056001 2025-09-03,17:22:23.000,246,11035303,-795,0,1756920142,13221.982396760002,341.76501365999866,54143.09983416 2025-09-03,17:22:24.000,246,11035314,-795,0,1756920143,13221.921769970002,341.772062789998,54143.064898560006 2025-09-03,17:22:25.000,246,11035295,-795,0,1756920144,13221.935242589992,341.82845583000017,54143.148744 2025-09-03,17:22:26.000,246,11035330,-795,0,1756920145,13221.948715209997,341.80025931000273,54143.25355080001 2025-09-03,17:22:27.000,246,11035278,-795,0,1756920146,13221.935242589992,341.7368171400012,54143.148744 2025-09-03,17:22:28.000,246,11035276,-795,0,1756920147,13221.813989009992,341.7086206200038,54142.946117520005 2025-09-03,17:22:29.000,246,11035310,-795,0,1756920148,13221.793780079992,341.7086206200038,54143.00201448 2025-09-03,17:22:30.000,246,11035285,-795,0,1756920149,13221.692735429991,341.6804240999991,54142.98105312 2025-09-03,17:22:31.000,246,11035307,-795,0,1756920150,13221.652317569991,341.6381293200029,54143.12079552 2025-09-03,17:22:32.000,246,11035286,-795,0,1756920151,13221.53106398999,341.6804240999991,54143.16970536 2025-09-03,17:22:33.000,246,11035255,-795,0,1756920152,13221.584954469996,341.68747322999843,54143.19765384 2025-09-03,17:22:34.000,246,11035283,-795,0,1756920153,13221.51085505999,341.6381293200029,54143.31643488 2025-09-03,17:22:35.000,246,11035319,-795,0,1756920154,13221.40981040999,341.546490630004,54143.19765384 2025-09-03,17:22:36.000,246,11035286,-795,0,1756920155,13221.281820519995,341.5112449799999,54142.81336224 2025-09-03,17:22:37.000,246,11035229,-795,0,1756920156,13221.302029449995,341.45485193999775,54142.85528496 2025-09-03,17:22:38.000,246,11035318,-795,0,1756920157,13221.16730324999,341.46895020000375,54142.86925920001 2025-09-03,17:22:39.000,246,11035311,-795,0,1756920158,13221.19424849,341.3914097700035,54142.95310464 2025-09-03,17:22:40.000,246,11035294,-795,0,1756920159,13221.160566939994,341.3632132499988,54143.41425456 2025-09-03,17:22:41.000,246,11035295,-795,0,1756920160,13221.174039559999,341.3773115100048,54143.41425456 2025-09-03,17:22:42.000,246,11035331,-795,0,1756920161,13221.140358009994,341.37026237999817,54143.379318960004 2025-09-03,17:22:43.000,246,11035242,-795,0,1756920162,13221.12688538999,341.33501673000137,54143.148744 2025-09-03,17:22:44.000,246,11035298,-795,0,1756920163,13221.133621699999,341.30682021000393,54142.88323344 2025-09-03,17:22:45.000,246,11035294,-795,0,1756920164,13221.19424849,341.2292797800037,54142.78541376 2025-09-03,17:22:46.000,246,11035320,-795,0,1756920165,13221.241402659994,341.20813238999835,54142.79240088 2025-09-03,17:22:47.000,246,11035258,-795,0,1756920166,13221.24813896999,341.1658376100022,54142.70156832001 2025-09-03,17:22:48.000,246,11035294,-795,0,1756920167,13221.200984799994,341.1517393500035,54142.64567136 2025-09-03,17:22:49.000,246,11035304,-795,0,1756920168,13221.342447309995,341.10944457000005,54143.17669248001 2025-09-03,17:22:50.000,246,11035316,-795,0,1756920169,13221.362656239995,341.01075675000175,54143.2186152 2025-09-03,17:22:51.000,246,11035295,-795,0,1756920170,13221.403074099995,340.96141283999896,54143.14175688 2025-09-03,17:22:52.000,246,11035316,-795,0,1756920171,13221.443491959995,340.8556758900013,54143.113808400005 2025-09-03,17:22:53.000,246,11035302,-795,0,1756920172,13221.463700889995,340.76403720000235,54142.93214328 2025-09-03,17:22:54.000,246,11035305,-795,0,1756920173,13221.524327679996,340.7076441600002,54142.71554256 2025-09-03,17:22:55.000,246,11035293,-795,0,1756920174,13221.584954469996,340.5948580800032,54142.65265848001 2025-09-03,17:22:56.000,246,11035282,-795,0,1756920175,13221.625372329996,340.4961702600049,54142.708555440004 2025-09-03,17:22:57.000,246,11035301,-795,0,1756920176,13221.793780079992,340.3974824399993,54143.064898560006 2025-09-03,17:22:58.000,246,11035315,-795,0,1756920177,13221.766834839997,340.31994200999907,54142.92515616 2025-09-03,17:22:59.000,246,11035252,-795,0,1756920178,13221.793780079992,340.2283033200001,54142.91118192 2025-09-03,17:23:00.000,246,11035287,-795,0,1756920179,13221.787043769997,340.1648611499986,54142.95310464 2025-09-03,17:23:01.000,246,11035303,-795,0,1756920180,13221.820725320002,340.0520750700016,54142.79938800001 2025-09-03,17:23:02.000,246,11035304,-795,0,1756920181,13221.719680670001,339.99568202999944,54142.75047816001 2025-09-03,17:23:03.000,246,11035325,-795,0,1756920182,13221.692735429991,339.93928899000457,54142.63169712001 2025-09-03,17:23:04.000,246,11035280,-795,0,1756920183,13221.632108639991,339.96043638000265,54142.70156832001 2025-09-03,17:23:05.000,246,11035330,-795,0,1756920184,13221.638844950001,339.96043638000265,54142.974066 2025-09-03,17:23:06.000,246,11035336,-795,0,1756920185,13221.51085505999,339.9815837700007,54142.827336480004 2025-09-03,17:23:07.000,246,11035293,-795,0,1756920186,13221.55127291999,339.96043638000265,54142.9041948 2025-09-03,17:23:08.000,246,11035225,-795,0,1756920187,13221.39633779,339.97453464000137,54142.62471 2025-09-03,17:23:09.000,246,11035288,-795,0,1756920188,13221.43001933999,339.91109246999986,54142.54785168 2025-09-03,17:23:10.000,246,11035284,-795,0,1756920189,13221.463700889995,339.84765029999835,54142.40810928 2025-09-03,17:23:11.000,246,11035284,-795,0,1756920190,13221.605163399996,339.8194537800009,54142.540864560004 2025-09-03,17:23:12.000,246,11035270,-795,0,1756920191,13221.632108639991,339.76306073999876,54142.75746528 2025-09-03,17:23:13.000,246,11035337,-795,0,1756920192,13221.699471740001,339.79830639000284,54142.74349104 2025-09-03,17:23:14.000,246,11035305,-795,0,1756920193,13221.665790189996,339.8053555200022,54142.98804024001 2025-09-03,17:23:15.000,246,11035301,-795,0,1756920194,13221.61863602,339.79830639000284,54142.89022056001 2025-09-03,17:23:16.000,246,11035278,-795,0,1756920195,13221.61863602,339.8265029100003,54142.74349104 2025-09-03,17:23:17.000,246,11035288,-795,0,1756920196,13221.53106398999,339.86174856000434,54142.62471 2025-09-03,17:23:18.000,246,11035265,-795,0,1756920197,13221.35591993,339.8899450800018,54142.26137976 2025-09-03,17:23:19.000,246,11035290,-795,0,1756920198,13221.34918361999,339.97453464000137,54142.33823808001 2025-09-03,17:23:20.000,246,11035288,-795,0,1756920199,13221.35591993,340.0309276800035,54142.47099336 2025-09-03,17:23:21.000,246,11035293,-795,0,1756920200,13221.38960147999,340.0309276800035,54142.42208352 2025-09-03,17:23:22.000,246,11035260,-795,0,1756920201,13221.322238379995,340.15781201999926,54142.68759408 2025-09-03,17:23:23.000,246,11035194,-795,0,1756920202,13221.261611589995,340.1648611499986,54142.86227208 2025-09-03,17:23:24.000,246,11035318,-795,0,1756920203,13221.31550207,340.1930576700033,54142.88323344 2025-09-03,17:23:25.000,246,11035250,-795,0,1756920204,13221.26834789999,340.2635489700042,54142.85528496 2025-09-03,17:23:26.000,246,11035347,-795,0,1756920205,13221.26834789999,340.2635489700042,54142.63169712001 2025-09-03,17:23:27.000,246,11035320,-795,0,1756920206,13221.29529314,340.298794620001,54142.48496760001 2025-09-03,17:23:28.000,246,11035283,-795,0,1756920207,13221.200984799994,340.3340402699978,54142.12163736 2025-09-03,17:23:29.000,246,11035265,-795,0,1756920208,13221.281820519995,340.3340402699978,54142.21945704001 2025-09-03,17:23:30.000,246,11035309,-795,0,1756920209,13221.362656239995,340.3269911399984,54142.52689032 2025-09-03,17:23:31.000,246,11035299,-795,0,1756920210,13221.34918361999,340.35518766000314,54142.74349104 2025-09-03,17:23:32.000,246,11035331,-795,0,1756920211,13221.302029449995,340.3481385300038,54142.63169712001 2025-09-03,17:23:33.000,246,11035259,-795,0,1756920212,13221.25487528,340.2776472300029,54142.26137976 2025-09-03,17:23:34.000,246,11035292,-795,0,1756920213,13221.22793003999,340.29174549000163,54142.50592896001 2025-09-03,17:23:35.000,246,11035281,-795,0,1756920214,13221.342447309995,340.2353524499995,54142.540864560004 2025-09-03,17:23:36.000,246,11035247,-795,0,1756920215,13221.31550207,340.24240157999884,54142.55483880001 2025-09-03,17:23:37.000,246,11035267,-795,0,1756920216,13221.31550207,340.2494507099982,54142.54785168 2025-09-03,17:23:38.000,246,11035292,-795,0,1756920217,13221.302029449995,340.2353524499995,54142.48496760001 2025-09-03,17:23:39.000,246,11035272,-795,0,1756920218,13221.403074099995,340.22125419000076,54142.63868424 2025-09-03,17:23:40.000,246,11035268,-795,0,1756920219,13221.40981040999,340.1648611499986,54142.71554256 2025-09-03,17:23:41.000,246,11035317,-795,0,1756920220,13221.47717351,340.1648611499986,54142.610735760005 2025-09-03,17:23:42.000,246,11035328,-795,0,1756920221,13221.51759137,340.1366646300012,54142.6945812 2025-09-03,17:23:43.000,246,11035278,-795,0,1756920222,13221.504118749996,340.1296155000018,54142.30330248 2025-09-03,17:23:44.000,246,11035271,-795,0,1756920223,13221.45696458,340.07322245999967,54142.31727672001 2025-09-03,17:23:45.000,246,11035284,-795,0,1756920224,13221.51759137,340.05912420000095,54142.48496760001 2025-09-03,17:23:46.000,246,11035305,-795,0,1756920225,13221.564745539996,340.02387855000416,54142.59676152 2025-09-03,17:23:47.000,246,11035290,-795,0,1756920226,13221.61863602,340.02387855000416,54142.86227208 2025-09-03,17:23:48.000,246,11035241,-795,0,1756920227,13221.53106398999,340.04502594000223,54142.70156832001 2025-09-03,17:23:49.000,246,11035281,-795,0,1756920228,13221.5378003,339.97453464000137,54142.73650392 2025-09-03,17:23:50.000,246,11035256,-795,0,1756920229,13221.55127291999,339.9181415999992,54142.54785168 2025-09-03,17:23:51.000,246,11035264,-795,0,1756920230,13221.57821816,339.93223985999794,54142.45701912 2025-09-03,17:23:52.000,246,11035319,-795,0,1756920231,13221.564745539996,339.86174856000434,54142.373173680004 2025-09-03,17:23:53.000,246,11035272,-795,0,1756920232,13221.55800923,339.87584682000306,54142.31727672001 2025-09-03,17:23:54.000,246,11035229,-795,0,1756920233,13221.55127291999,339.7912572600035,54142.29631536001 2025-09-03,17:23:55.000,246,11035260,-795,0,1756920234,13221.55127291999,339.7842081300041,54142.42208352 2025-09-03,17:23:56.000,246,11035209,-795,0,1756920235,13221.504118749996,339.76306073999876,54142.71554256 2025-09-03,17:23:57.000,246,11035277,-795,0,1756920236,13221.41654672,339.6784711799992,54142.70156832001 2025-09-03,17:23:58.000,246,11035304,-795,0,1756920237,13221.382865169995,339.6220781400043,54142.659645600004 2025-09-03,17:23:59.000,246,11035274,-795,0,1756920238,13221.403074099995,339.58683249000023,54142.659645600004 2025-09-03,17:24:00.000,246,11035286,-795,0,1756920239,13221.483909819995,339.4458498899985,54142.491954720004 2025-09-03,17:24:01.000,246,11035268,-795,0,1756920240,13221.49064612999,339.45289901999786,54142.275354000005 2025-09-03,17:24:02.000,246,11035332,-795,0,1756920241,13221.524327679996,339.4106042400017,54142.31727672001 2025-09-03,17:24:03.000,246,11035245,-795,0,1756920242,13221.571481849991,339.4247025000004,54142.30330248 2025-09-03,17:24:04.000,246,11035224,-795,0,1756920243,13221.584954469996,339.4106042400017,54142.47798048 2025-09-03,17:24:05.000,246,11035254,-795,0,1756920244,13221.659053880001,339.4247025000004,54142.540864560004 2025-09-03,17:24:06.000,246,11035311,-795,0,1756920245,13221.665790189996,339.45289901999786,54142.63868424 2025-09-03,17:24:07.000,246,11035283,-795,0,1756920246,13221.679262810001,339.43880075999914,54142.62471 2025-09-03,17:24:08.000,246,11035271,-795,0,1756920247,13221.638844950001,339.48814467000193,54142.450032 2025-09-03,17:24:09.000,246,11035281,-795,0,1756920248,13221.672526499991,339.51634118999937,54142.5897744 2025-09-03,17:24:10.000,246,11035281,-795,0,1756920249,13221.645581259996,339.60093074999895,54142.63169712001 2025-09-03,17:24:11.000,246,11035251,-795,0,1756920250,13221.57821816,339.66437292000046,54142.64567136 2025-09-03,17:24:12.000,246,11035248,-795,0,1756920251,13221.51759137,339.68552030999854,54142.89022056001 2025-09-03,17:24:13.000,246,11035256,-795,0,1756920252,13221.38960147999,339.7912572600035,54142.68759408 2025-09-03,17:24:14.000,246,11035261,-795,0,1756920253,13221.281820519995,339.8687976900037,54142.67361984001 2025-09-03,17:24:15.000,246,11035311,-795,0,1756920254,13221.20772110999,339.9251907299986,54142.66663272 2025-09-03,17:24:16.000,246,11035314,-795,0,1756920255,13221.16730324999,339.97453464000137,54142.60374864001 2025-09-03,17:24:17.000,246,11035258,-795,0,1756920256,13221.133621699999,339.97453464000137,54142.540864560004 2025-09-03,17:24:18.000,246,11035307,-795,0,1756920257,13220.945005019988,340.0027311599988,54142.373173680004 2025-09-03,17:24:19.000,246,11035269,-795,0,1756920258,13220.971950259998,339.99568202999944,54142.67361984001 2025-09-03,17:24:20.000,246,11035224,-795,0,1756920259,13220.911323469998,340.0309276800035,54142.74349104 2025-09-03,17:24:21.000,246,11035259,-795,0,1756920260,13220.884378229988,340.04502594000223,54143.00900160001 2025-09-03,17:24:22.000,246,11035321,-795,0,1756920261,13220.918059779993,339.99568202999944,54142.974066 2025-09-03,17:24:23.000,246,11035314,-795,0,1756920262,13220.837224059993,339.967485510002,54142.79938800001 2025-09-03,17:24:24.000,246,11035265,-795,0,1756920263,13220.884378229988,340.02387855000416,54142.62471 2025-09-03,17:24:25.000,246,11035301,-795,0,1756920264,13220.891114539998,339.9181415999992,54142.47798048 2025-09-03,17:24:26.000,246,11035299,-795,0,1756920265,13220.897850849993,339.9040433400005,54142.42907064 2025-09-03,17:24:27.000,246,11035281,-795,0,1756920266,13220.870905609998,339.8687976900037,54142.450032 2025-09-03,17:24:28.000,246,11035226,-795,0,1756920267,13220.749652029997,339.93223985999794,54142.21945704001 2025-09-03,17:24:29.000,246,11035279,-795,0,1756920268,13220.742915720002,339.9533872500033,54142.5897744 2025-09-03,17:24:30.000,246,11035286,-795,0,1756920269,13220.695761549992,339.9533872500033,54142.70156832001 2025-09-03,17:24:31.000,246,11035282,-795,0,1756920270,13220.675552619992,339.89699421000114,54142.75047816001 2025-09-03,17:24:32.000,246,11035303,-795,0,1756920271,13220.608189519997,339.9815837700007,54142.93913040001 2025-09-03,17:24:33.000,246,11035283,-795,0,1756920272,13220.554299039992,339.9181415999992,54142.59676152 2025-09-03,17:24:34.000,246,11035256,-795,0,1756920273,13220.33873712,339.99568202999944,54142.394135040005 2025-09-03,17:24:35.000,246,11035245,-795,0,1756920274,13220.29158294999,340.0379768100029,54142.3102896 2025-09-03,17:24:36.000,246,11035227,-795,0,1756920275,13220.224219849995,340.0661733300003,54142.205482800004 2025-09-03,17:24:37.000,246,11035253,-795,0,1756920276,13220.19727461,340.14371376000054,54142.53387744001 2025-09-03,17:24:38.000,246,11035281,-795,0,1756920277,13220.04907578999,340.15781201999926,54142.373173680004 2025-09-03,17:24:39.000,246,11035275,-795,0,1756920278,13220.062548409995,340.22125419000076,54142.54785168 2025-09-03,17:24:40.000,246,11035279,-795,0,1756920279,13220.143384129995,340.2776472300029,54142.64567136 2025-09-03,17:24:41.000,246,11035287,-795,0,1756920280,13220.183801989995,340.25649984000484,54142.63868424 2025-09-03,17:24:42.000,246,11035263,-795,0,1756920281,13220.21074722999,340.2283033200001,54142.540864560004 2025-09-03,17:24:43.000,246,11035287,-795,0,1756920282,13220.224219849995,340.2635489700042,54142.42907064 2025-09-03,17:24:44.000,246,11035303,-795,0,1756920283,13220.345473429996,340.2283033200001,54142.47798048 2025-09-03,17:24:45.000,246,11035323,-795,0,1756920284,13220.426309149996,340.2494507099982,54142.38714792001 2025-09-03,17:24:46.000,246,11035292,-795,0,1756920285,13220.574507969992,340.2776472300029,54142.512916080006 2025-09-03,17:24:47.000,246,11035261,-795,0,1756920286,13220.655343689992,340.29174549000163,54142.3102896 2025-09-03,17:24:48.000,246,11035284,-795,0,1756920287,13220.843960370003,340.27059810000355,54142.3102896 2025-09-03,17:24:49.000,246,11035269,-795,0,1756920288,13221.025840739989,340.27059810000355,54142.3801608 2025-09-03,17:24:50.000,246,11035260,-795,0,1756920289,13221.180775869994,340.20715593000205,54142.037791920004 2025-09-03,17:24:51.000,246,11035248,-795,0,1756920290,13221.403074099995,340.1789594100046,54142.21945704001 2025-09-03,17:24:52.000,246,11035260,-795,0,1756920291,13221.564745539996,340.14371376000054,54142.16356008 2025-09-03,17:24:53.000,246,11035261,-795,0,1756920292,13221.685999119996,340.12256637000246,54142.36618656001 2025-09-03,17:24:54.000,246,11035258,-795,0,1756920293,13221.753362219992,340.1366646300012,54142.53387744001 2025-09-03,17:24:55.000,246,11035271,-795,0,1756920294,13221.834197939992,340.1155172400031,54142.63169712001 2025-09-03,17:24:56.000,246,11035266,-795,0,1756920295,13221.989133069997,340.08027158999903,54142.81336224 2025-09-03,17:24:57.000,246,11035263,-795,0,1756920296,13222.164277129988,340.0379768100029,54142.57580016 2025-09-03,17:24:58.000,246,11035305,-795,0,1756920297,13222.157540819993,339.9533872500033,54142.17054720001 2025-09-03,17:24:59.000,246,11035256,-795,0,1756920298,13222.32594856999,339.8899450800018,54142.156572960004 2025-09-03,17:25:00.000,246,11035207,-795,0,1756920299,13222.45393846,339.8194537800009,54142.28234112 2025-09-03,17:25:01.000,246,11035296,-795,0,1756920300,13222.46741107999,339.76306073999876,54142.24740552001 2025-09-03,17:25:02.000,246,11035311,-795,0,1756920301,13222.64929144999,339.72781509000197,54142.3102896 2025-09-03,17:25:03.000,246,11035318,-795,0,1756920302,13222.67623669,339.68552030999854,54142.55483880001 2025-09-03,17:25:04.000,246,11035322,-795,0,1756920303,13222.71665455,339.61502900999767,54142.708555440004 2025-09-03,17:25:05.000,246,11035344,-795,0,1756920304,13222.858117060001,339.48814467000193,54142.77143952001 2025-09-03,17:25:06.000,246,11035337,-795,0,1756920305,13222.999579570002,339.50224293000065,54142.86925920001 2025-09-03,17:25:07.000,246,11035278,-795,0,1756920306,13223.167987319997,339.4247025000004,54142.63868424 2025-09-03,17:25:08.000,246,11035312,-675,0,1756920307,13223.208405179997,339.29076902999805,54142.2404184 2025-09-03,17:25:09.000,246,11035318,-795,0,1756920308,13223.423967099989,339.2837198999987,54142.205482800004 2025-09-03,17:25:10.000,246,11035287,-795,0,1756920309,13223.578902229994,339.24142512000253,54142.26836688001 2025-09-03,17:25:11.000,246,11035290,-795,0,1756920310,13223.77425522,339.20617946999846,54142.64567136 2025-09-03,17:25:12.000,246,11035264,-795,0,1756920311,13223.82814569999,339.1991303399991,54142.680606960006 2025-09-03,17:25:13.000,246,11035294,-795,0,1756920312,13223.83488201,339.15683556000295,54142.659645600004 2025-09-03,17:25:14.000,246,11035280,-795,0,1756920313,13223.922454039996,339.1850320800004,54142.729516800006 2025-09-03,17:25:15.000,246,11035232,-795,0,1756920314,13223.861827249995,339.13568817000487,54142.561825920006 2025-09-03,17:25:16.000,246,11035277,-795,0,1756920315,13223.83488201,339.15683556000295,54142.72252968001 2025-09-03,17:25:17.000,246,11035299,-795,0,1756920316,13223.87529987,339.0863442600021,54142.73650392 2025-09-03,17:25:18.000,246,11035305,-795,0,1756920317,13223.81467308,339.0792951300027,54142.63169712001 2025-09-03,17:25:19.000,246,11035241,-795,0,1756920318,13223.85509094,339.07224600000336,54142.84131072001 2025-09-03,17:25:20.000,246,11035303,-795,0,1756920319,13223.92919034999,339.05814774000464,54142.91118192 2025-09-03,17:25:21.000,246,11035308,-795,0,1756920320,13224.03697131,339.0017547000025,54142.96009176 2025-09-03,17:25:22.000,246,11035299,-795,0,1756920321,13224.010026069991,338.9806073100044,54142.93214328 2025-09-03,17:25:23.000,246,11035275,-795,0,1756920322,13223.99655345,338.9312634000016,54142.876246320004 2025-09-03,17:25:24.000,246,11035237,-795,0,1756920323,13224.030234999991,338.88191948999884,54142.62471 2025-09-03,17:25:25.000,246,11035262,-795,0,1756920324,13224.03697131,338.8889686199982,54142.59676152 2025-09-03,17:25:26.000,246,11035316,-795,0,1756920325,13224.003289759996,338.91011601000355,54142.68759408 2025-09-03,17:25:27.000,246,11035278,-795,0,1756920326,13223.962871899996,338.8748703599995,54142.6945812 2025-09-03,17:25:28.000,246,11035284,-795,0,1756920327,13223.8955088,338.89601775000483,54142.9041948 2025-09-03,17:25:29.000,246,11035254,-795,0,1756920328,13223.94939927999,338.8184773200046,54142.995027360004 2025-09-03,17:25:30.000,246,11035283,-795,0,1756920329,13224.03697131,338.78323167000053,54143.113808400005 2025-09-03,17:25:31.000,246,11035254,-795,0,1756920330,13223.97634452,338.73388775999774,54142.91816904001 2025-09-03,17:25:32.000,246,11035218,-795,0,1756920331,13223.86856355999,338.6563473300048,54142.53387744001 2025-09-03,17:25:33.000,246,11035287,-795,0,1756920332,13223.760782599995,338.6422490699988,54142.48496760001 2025-09-03,17:25:34.000,246,11035276,-795,0,1756920333,13223.62605639999,338.6563473300048,54142.56881304 2025-09-03,17:25:35.000,246,11035266,-795,0,1756920334,13223.56542960999,338.5858560300039,54142.55483880001 2025-09-03,17:25:36.000,246,11035311,-795,0,1756920335,13223.491330199999,338.66339646000415,54142.9041948 2025-09-03,17:25:37.000,246,11035291,-795,0,1756920336,13223.518275439994,338.63519993999944,54143.12079552 2025-09-03,17:25:38.000,246,11035323,-795,0,1756920337,13223.484593889989,338.5929051600033,54143.29547352 2025-09-03,17:25:39.000,246,11035300,-795,0,1756920338,13223.498066509994,338.55061037999985,54143.34438336001 2025-09-03,17:25:40.000,246,11035219,-795,0,1756920339,13223.511539129999,338.51536473000306,54143.113808400005 2025-09-03,17:25:41.000,246,11035277,-795,0,1756920340,13223.430703409998,338.48716820999834,54143.0788728 2025-09-03,17:25:42.000,246,11035263,-795,0,1756920341,13223.417230789993,338.46602082000027,54142.96009176 2025-09-03,17:25:43.000,246,11035247,-795,0,1756920342,13223.383549239988,338.46602082000027,54142.946117520005 2025-09-03,17:25:44.000,246,11035284,-795,0,1756920343,13223.269031969998,338.51536473000306,54143.26053792 2025-09-03,17:25:45.000,246,11035312,-795,0,1756920344,13223.215141489993,338.5224138600024,54143.32342200001 2025-09-03,17:25:46.000,246,11035317,-795,0,1756920345,13223.134305769992,338.51536473000306,54143.4631644 2025-09-03,17:25:47.000,246,11035287,-795,0,1756920346,13222.999579570002,338.55061037999985,54143.45617728 2025-09-03,17:25:48.000,246,11035236,-795,0,1756920347,13222.77728134,338.56470863999857,54143.16970536 2025-09-03,17:25:49.000,246,11035298,-795,0,1756920348,13222.64929144999,338.5576595099992,54143.2884864 2025-09-03,17:25:50.000,246,11035291,-795,0,1756920349,13222.460674769995,338.56470863999857,54143.23957656 2025-09-03,17:25:51.000,246,11035291,-795,0,1756920350,13222.319212259994,338.5435612500005,54143.37233184001 2025-09-03,17:25:52.000,246,11035289,-795,0,1756920351,13222.171013439998,338.57880690000457,54143.36534472 2025-09-03,17:25:53.000,246,11035293,-795,0,1756920352,13222.083441409988,338.5576595099992,54143.64482952 2025-09-03,17:25:54.000,246,11035273,-795,0,1756920353,13221.948715209997,338.56470863999857,54143.49111288001 2025-09-03,17:25:55.000,246,11035290,-795,0,1756920354,13221.854406869992,338.51536473000306,54143.43521592 2025-09-03,17:25:56.000,246,11035281,-795,0,1756920355,13221.766834839997,338.5083156000037,54143.3583576 2025-09-03,17:25:57.000,246,11035288,-795,0,1756920356,13221.760098530001,338.50126647000434,54142.93913040001 2025-09-03,17:25:58.000,246,11035303,-795,0,1756920357,13221.739889600001,338.50126647000434,54142.93214328 2025-09-03,17:25:59.000,246,11035285,-795,0,1756920358,13221.766834839997,338.55061037999985,54142.9041948 2025-09-03,17:26:00.000,246,11035315,-795,0,1756920359,13221.746625909997,338.61405255000136,54143.211628080004 2025-09-03,17:26:01.000,246,11035299,-795,0,1756920360,13221.733153289992,338.71274036999966,54143.47713864 2025-09-03,17:26:02.000,246,11035251,-795,0,1756920361,13221.733153289992,338.79732992999925,54143.49111288001 2025-09-03,17:26:03.000,246,11035293,-795,0,1756920362,13221.611899709991,338.95945991999906,54143.38630608 2025-09-03,17:26:04.000,246,11035311,-795,0,1756920363,13221.591690779991,339.02995121999993,54143.30944776 2025-09-03,17:26:05.000,246,11035270,-795,0,1756920364,13221.53106398999,339.17093382000166,54142.974066 2025-09-03,17:26:06.000,246,11035300,-795,0,1756920365,13221.47717351,339.31896555000276,54142.8343236 2025-09-03,17:26:07.000,246,11035313,-795,0,1756920366,13221.382865169995,339.43880075999914,54142.67361984001 2025-09-03,17:26:08.000,246,11035328,-795,0,1756920367,13221.25487528,339.5797833600009,54142.68759408 2025-09-03,17:26:09.000,246,11035267,-795,0,1756920368,13221.30876575999,339.69961857000453,54142.88323344 2025-09-03,17:26:10.000,246,11035339,-795,0,1756920369,13221.302029449995,339.83355203999963,54143.26752504 2025-09-03,17:26:11.000,246,11035310,-795,0,1756920370,13221.38960147999,339.87584682000306,54143.33739624 2025-09-03,17:26:12.000,246,11035277,-795,0,1756920371,13221.403074099995,339.9181415999992,54143.351370480006 2025-09-03,17:26:13.000,246,11035264,-795,0,1756920372,13221.55127291999,339.9533872500033,54143.20464096001 2025-09-03,17:26:14.000,246,11035320,-795,0,1756920373,13221.57821816,339.9886329000001,54142.84131072001 2025-09-03,17:26:15.000,246,11035334,-795,0,1756920374,13221.632108639991,339.96043638000265,54142.84131072001 2025-09-03,17:26:16.000,246,11035268,-795,0,1756920375,13221.692735429991,339.9886329000001,54142.7644524 2025-09-03,17:26:17.000,246,11035323,-795,0,1756920376,13221.739889600001,340.00978028999816,54142.79240088 2025-09-03,17:26:18.000,246,11035298,-795,0,1756920377,13221.665790189996,340.02387855000416,54142.8343236 2025-09-03,17:26:19.000,246,11035314,-795,0,1756920378,13221.773571149992,340.00978028999816,54142.96707888001 2025-09-03,17:26:20.000,246,11035337,-795,0,1756920379,13221.766834839997,339.9886329000001,54142.995027360004 2025-09-03,17:26:21.000,246,11035315,-795,0,1756920380,13221.753362219992,339.91109246999986,54142.91118192 2025-09-03,17:26:22.000,246,11035329,-795,0,1756920381,13221.719680670001,339.7842081300041,54142.63169712001 2025-09-03,17:26:23.000,246,11035256,-795,0,1756920382,13221.699471740001,339.74896248000005,54142.659645600004 2025-09-03,17:26:24.000,246,11035332,-795,0,1756920383,13221.699471740001,339.62912727000366,54142.6945812 2025-09-03,17:26:25.000,246,11035350,-795,0,1756920384,13221.793780079992,339.5727342300015,54142.79938800001 2025-09-03,17:26:26.000,246,11035316,-795,0,1756920385,13221.813989009992,339.48109554000257,54142.98804024001 2025-09-03,17:26:27.000,246,11035298,-795,0,1756920386,13221.881352110002,339.41765337000106,54142.81336224 2025-09-03,17:26:28.000,246,11035308,-635,0,1756920387,13221.813989009992,339.31896555000276,54142.55483880001 2025-09-03,17:26:29.000,246,11035321,-795,0,1756920388,13221.894824729992,339.24142512000253,54142.63169712001 2025-09-03,17:26:31.000,246,11035295,-795,0,1756920390,13222.069968789998,339.0017547000025,54142.38714792001 2025-09-03,17:26:32.000,246,11035278,-795,0,1756920391,13222.144068199988,338.9524107899997,54142.43605776001 2025-09-03,17:26:33.000,246,11035340,-795,0,1756920392,13222.218167609994,338.8889686199982,54142.491954720004 2025-09-03,17:26:34.000,246,11035325,-795,0,1756920393,13222.319212259994,338.8396247100027,54142.60374864001 2025-09-03,17:26:35.000,246,11035316,-795,0,1756920394,13222.420256909994,338.88191948999884,54142.93214328 2025-09-03,17:26:36.000,246,11035271,-795,0,1756920395,13222.42699321999,338.8889686199982,54142.778426640005 2025-09-03,17:26:37.000,246,11035321,-795,0,1756920396,13222.48762000999,338.9171651400029,54142.63169712001 2025-09-03,17:26:38.000,246,11035287,-795,0,1756920397,13222.6156099,338.9876564400038,54142.56881304 2025-09-03,17:26:39.000,246,11035274,-795,0,1756920398,13222.63581883,339.0017547000025,54142.28234112 2025-09-03,17:26:40.000,246,11035310,-795,0,1756920399,13222.703181929995,339.07224600000336,54142.26836688001 2025-09-03,17:26:41.000,246,11035264,-795,0,1756920400,13222.804226579996,339.12863903999823,54142.33125096 2025-09-03,17:26:42.000,246,11035324,-795,0,1756920401,13222.810962889991,339.17093382000166,54142.42208352 2025-09-03,17:26:43.000,246,11035283,-795,0,1756920402,13222.932216469992,339.2484742500019,54142.708555440004 2025-09-03,17:26:44.000,246,11035310,-795,0,1756920403,13222.864853369996,339.2978181600047,54142.72252968001 2025-09-03,17:26:45.000,246,11035280,-795,0,1756920404,13222.851380749991,339.31896555000276,54142.78541376 2025-09-03,17:26:46.000,246,11035297,-795,0,1756920405,13222.858117060001,339.3330638100015,54142.80637512 2025-09-03,17:26:47.000,246,11035272,-795,0,1756920406,13222.932216469992,339.30486729000404,54142.512916080006 2025-09-03,17:26:48.000,246,11035325,-795,0,1756920407,13222.959161710001,339.3471620700002,54142.62471 2025-09-03,17:26:49.000,246,11035304,-795,0,1756920408,13222.918743850001,339.30486729000404,54142.38714792001 2025-09-03,17:26:50.000,246,11035301,-795,0,1756920409,13222.965898019997,339.3260146800021,54142.373173680004 2025-09-03,17:26:51.000,246,11035300,-795,0,1756920410,13223.053470049992,339.2766707699993,54142.659645600004 2025-09-03,17:26:52.000,246,11035296,-795,0,1756920411,13222.992843259992,339.2343759900032,54142.78541376 2025-09-03,17:26:53.000,246,11035313,-795,0,1756920412,13222.992843259992,339.1638846900023,54142.7644524 2025-09-03,17:26:54.000,246,11035309,-795,0,1756920413,13222.972634329992,339.1004425200008,54142.729516800006 2025-09-03,17:26:55.000,246,11035294,-795,0,1756920414,13222.959161710001,339.0370003499993,54142.68759408 2025-09-03,17:26:56.000,246,11035277,-795,0,1756920415,13222.952425399992,338.89601775000483,54142.72252968001 2025-09-03,17:26:57.000,246,11035240,-795,0,1756920416,13222.986106949997,338.7902807999999,54142.75047816001 2025-09-03,17:26:58.000,246,11035252,-795,0,1756920417,13222.992843259992,338.69864211000095,54142.77143952001 2025-09-03,17:26:59.000,246,11035258,-795,0,1756920418,13222.858117060001,338.5858560300039,54142.55483880001 2025-09-03,17:27:00.000,246,11035317,-795,0,1756920419,13222.918743850001,338.4942173399977,54142.93214328 2025-09-03,17:27:01.000,246,11035257,-795,0,1756920420,13222.905271229996,338.4237260400041,54142.81336224 2025-09-03,17:27:02.000,246,11035312,-795,0,1756920421,13222.905271229996,338.3602838700026,54142.84131072001 2025-09-03,17:27:03.000,246,11035269,-795,0,1756920422,13222.871589679991,338.21930127000087,54142.82034936001 2025-09-03,17:27:04.000,246,11035285,-795,0,1756920423,13222.790753959991,338.1347117100013,54142.50592896001 2025-09-03,17:27:05.000,246,11035315,-795,0,1756920424,13222.723390859996,338.0853677999985,54142.50592896001 2025-09-03,17:27:06.000,246,11035280,-795,0,1756920425,13222.64929144999,338.00782736999827,54142.60374864001 2025-09-03,17:27:07.000,246,11035244,-795,0,1756920426,13222.56845572999,337.9655325900021,54142.80637512 2025-09-03,17:27:08.000,246,11035206,-795,0,1756920427,13222.400047979994,337.90913954999996,54142.827336480004 2025-09-03,17:27:09.000,246,11035302,-795,0,1756920428,13222.164277129988,337.95848346000275,54142.85528496 2025-09-03,17:27:10.000,246,11035295,-795,0,1756920429,13222.069968789998,337.97963085000083,54143.02297584 2025-09-03,17:27:11.000,246,11035275,-795,0,1756920430,13221.948715209997,337.9866799800002,54142.79938800001 2025-09-03,17:27:12.000,246,11035262,-795,0,1756920431,13221.894824729992,338.0289747600036,54142.778426640005 2025-09-03,17:27:13.000,246,11035319,-795,0,1756920432,13221.773571149992,338.0501221500017,54142.561825920006 2025-09-03,17:27:14.000,246,11035307,-795,0,1756920433,13221.652317569991,338.10651519000385,54142.540864560004 2025-09-03,17:27:15.000,246,11035261,-795,0,1756920434,13221.605163399996,338.14176084000064,54142.57580016 2025-09-03,17:27:16.000,246,11035233,-795,0,1756920435,13221.49064612999,338.15585909999936,54142.47798048 2025-09-03,17:27:17.000,246,11035266,-795,0,1756920436,13221.45696458,338.22635040000023,54142.77143952001 2025-09-03,17:27:18.000,246,11035265,-795,0,1756920437,13221.47717351,338.21930127000087,54143.043937200004 2025-09-03,17:27:19.000,246,11035287,-795,0,1756920438,13221.443491959995,338.22635040000023,54142.92515616 2025-09-03,17:27:20.000,246,11035283,-795,0,1756920439,13221.483909819995,338.2474977899983,54143.015988720006 2025-09-03,17:27:21.000,246,11035245,-795,0,1756920440,13221.564745539996,338.1840556200041,54142.778426640005 2025-09-03,17:27:22.000,246,11035297,-795,0,1756920441,13221.632108639991,338.19110475000343,54142.80637512 2025-09-03,17:27:23.000,246,11035272,-795,0,1756920442,13221.706208049996,338.20520301000215,54142.57580016 2025-09-03,17:27:24.000,246,11035266,-795,0,1756920443,13221.733153289992,338.2122521400015,54142.46400624001 2025-09-03,17:27:25.000,246,11035169,-795,0,1756920444,13221.760098530001,338.22635040000023,54142.708555440004 2025-09-03,17:27:26.000,246,11035328,-795,0,1756920445,13221.888088419997,338.2615960500043,54142.848297840006 2025-09-03,17:27:27.000,246,11035323,-795,0,1756920446,13221.874615799992,338.2474977899983,54142.72252968001 2025-09-03,17:27:28.000,246,11035315,-795,0,1756920447,13221.968924139997,338.2968417000011,54142.9041948 2025-09-03,17:27:29.000,246,11035295,-795,0,1756920448,13221.881352110002,338.2968417000011,54142.84131072001 2025-09-03,17:27:30.000,246,11035288,-795,0,1756920449,13221.894824729992,338.25454691999767,54142.71554256 2025-09-03,17:27:31.000,246,11035294,-795,0,1756920450,13221.948715209997,338.2615960500043,54142.7644524 2025-09-03,17:27:32.000,246,11035209,-795,0,1756920451,13221.915033659992,338.28979257000174,54142.79938800001 2025-09-03,17:27:33.000,246,11035231,-795,0,1756920452,13221.888088419997,338.2615960500043,54142.6945812 2025-09-03,17:27:34.000,246,11035328,-795,0,1756920453,13221.908297349997,338.3461856100039,54142.876246320004 2025-09-03,17:27:35.000,246,11035293,-795,0,1756920454,13221.935242589992,338.32503821999853,54142.8343236 2025-09-03,17:27:36.000,246,11035270,-795,0,1756920455,13221.854406869992,338.36733300000196,54142.71554256 2025-09-03,17:27:37.000,246,11035299,-795,0,1756920456,13221.881352110002,338.3320873499979,54142.64567136 2025-09-03,17:27:38.000,246,11035318,-795,0,1756920457,13221.908297349997,338.3109399599998,54142.31727672001 2025-09-03,17:27:39.000,246,11035213,-795,0,1756920458,13221.793780079992,338.3179890899992,54142.28932824 2025-09-03,17:27:40.000,246,11035234,-795,0,1756920459,13221.800516390002,338.3743821300013,54142.30330248 2025-09-03,17:27:41.000,246,11035195,-795,0,1756920460,13221.854406869992,338.3602838700026,54142.58278728001 2025-09-03,17:27:42.000,246,11035300,-795,0,1756920461,13221.881352110002,338.32503821999853,54142.63169712001 2025-09-03,17:27:43.000,246,11035289,-795,0,1756920462,13221.847670559997,338.40257864999876,54142.848297840006 2025-09-03,17:27:44.000,246,11035292,-795,0,1756920463,13221.787043769997,338.4589716900009,54142.6945812 2025-09-03,17:27:45.000,246,11035286,-795,0,1756920464,13221.894824729992,338.43782430000283,54142.89022056001 2025-09-03,17:27:46.000,246,11035339,-795,0,1756920465,13221.908297349997,338.45192256000155,54142.63169712001 2025-09-03,17:27:47.000,246,11035272,-795,0,1756920466,13221.921769970002,338.50126647000434,54142.394135040005 2025-09-03,17:27:48.000,246,11035262,-795,0,1756920467,13221.915033659992,338.5294629900018,54142.324263840004 2025-09-03,17:27:49.000,246,11035302,-795,0,1756920468,13221.672526499991,338.5224138600024,54141.88407528001 2025-09-03,17:27:50.000,246,11035320,-795,0,1756920469,13221.780307460001,338.5576595099992,54142.21246992 2025-09-03,17:27:51.000,246,11035269,-795,0,1756920470,13221.807252699997,338.5576595099992,54142.63868424 2025-09-03,17:27:52.000,246,11035301,-795,0,1756920471,13221.733153289992,338.6422490699988,54142.78541376 2025-09-03,17:27:53.000,246,11035295,-795,0,1756920472,13221.659053880001,338.5858560300039,54142.778426640005 2025-09-03,17:27:54.000,246,11035283,-795,0,1756920473,13221.611899709991,338.61405255000136,54142.6945812 2025-09-03,17:27:55.000,246,11035277,-795,0,1756920474,13221.645581259996,338.5858560300039,54142.491954720004 2025-09-03,17:27:56.000,246,11035216,-795,0,1756920475,13221.55800923,338.6563473300048,54142.40810928 2025-09-03,17:27:57.000,246,11035262,-795,0,1756920476,13221.47717351,338.6704455900035,54142.107663120005 2025-09-03,17:27:58.000,246,11035279,-795,0,1756920477,13221.335711,338.71274036999966,54141.94695936 2025-09-03,17:27:59.000,246,11035288,-795,0,1756920478,13221.24813896999,338.7761825400012,54142.21945704001 2025-09-03,17:28:00.000,246,11035296,-795,0,1756920479,13221.241402659994,338.8396247100027,54142.25439264 2025-09-03,17:28:01.000,246,11035317,-795,0,1756920480,13221.160566939994,338.84667384000204,54142.26137976 2025-09-03,17:28:02.000,246,11035263,-795,0,1756920481,13221.221193729994,338.8748703599995,54142.43605776001 2025-09-03,17:28:03.000,246,11035215,-795,0,1756920482,13221.16730324999,338.8678212300001,54142.28234112 2025-09-03,17:28:04.000,246,11035264,-795,0,1756920483,13221.086467529989,338.89601775000483,54142.30330248 2025-09-03,17:28:05.000,246,11035261,-795,0,1756920484,13221.019104429994,338.91011601000355,54142.18452144 2025-09-03,17:28:06.000,246,11035281,-795,0,1756920485,13220.945005019988,338.94536166000034,54142.19150856 2025-09-03,17:28:07.000,246,11035243,-795,0,1756920486,13220.965213949989,338.91011601000355,54142.275354000005 2025-09-03,17:28:08.000,246,11035246,-795,0,1756920487,13220.978686569993,338.95945991999906,54142.40112216 2025-09-03,17:28:09.000,246,11035235,-795,0,1756920488,13220.931532399998,338.95945991999906,54142.21246992 2025-09-03,17:28:10.000,246,11035230,-795,0,1756920489,13221.019104429994,338.9171651400029,54142.35221232 2025-09-03,17:28:11.000,246,11035249,-795,0,1756920490,13221.093203839999,338.8748703599995,54142.40112216 2025-09-03,17:28:12.000,246,11035309,-795,0,1756920491,13221.086467529989,338.8043790599986,54142.04477904 2025-09-03,17:28:13.000,246,11035288,-795,0,1756920492,13221.140358009994,338.74798602000374,54142.03080480001 2025-09-03,17:28:14.000,246,11035315,-795,0,1756920493,13221.160566939994,338.7268386299984,54141.91202376001 2025-09-03,17:28:15.000,246,11035289,-795,0,1756920494,13221.16730324999,338.6281508100001,54142.07272752 2025-09-03,17:28:16.000,246,11035284,-795,0,1756920495,13221.281820519995,338.6845438500022,54142.42208352 2025-09-03,17:28:17.000,246,11035318,-795,0,1756920496,13221.403074099995,338.6281508100001,54142.57580016 2025-09-03,17:28:18.000,246,11035314,-795,0,1756920497,13221.45022826999,338.59995429000264,54142.61772288 2025-09-03,17:28:19.000,246,11035343,-795,0,1756920498,13221.443491959995,338.59995429000264,54142.26836688001 2025-09-03,17:28:20.000,246,11035241,-795,0,1756920499,13221.40981040999,338.57175776999793,54141.91901088 2025-09-03,17:28:21.000,246,11035268,-795,0,1756920500,13221.605163399996,338.5858560300039,54142.00285632001 2025-09-03,17:28:22.000,246,11035284,-795,0,1756920501,13221.632108639991,338.66339646000415,54142.037791920004 2025-09-03,17:28:23.000,246,11035316,-795,0,1756920502,13221.672526499991,338.66339646000415,54142.03080480001 2025-09-03,17:28:24.000,246,11035287,-795,0,1756920503,13221.652317569991,338.7268386299984,54142.01683056 2025-09-03,17:28:25.000,246,11035295,-795,0,1756920504,13221.733153289992,338.76208428000245,54142.373173680004 2025-09-03,17:28:26.000,246,11035309,-795,0,1756920505,13221.787043769997,338.8043790599986,54142.680606960006 2025-09-03,17:28:27.000,246,11035247,-795,0,1756920506,13221.840934250002,338.82552645000396,54142.63868424 2025-09-03,17:28:28.000,246,11035229,-795,0,1756920507,13221.861143180002,338.8678212300001,54142.59676152 2025-09-03,17:28:29.000,246,11035316,-795,0,1756920508,13221.773571149992,338.8678212300001,54142.12163736 2025-09-03,17:28:30.000,246,11035275,-795,0,1756920509,13221.787043769997,338.91011601000355,54142.226444160005 2025-09-03,17:28:31.000,246,11035302,-795,0,1756920510,13221.800516390002,338.9312634000016,54142.02381768 2025-09-03,17:28:32.000,246,11035287,-795,0,1756920511,13221.807252699997,338.95945991999906,54142.1356116 2025-09-03,17:28:33.000,246,11035287,-795,0,1756920512,13221.874615799992,338.9665090499984,54142.5199032 2025-09-03,17:28:34.000,246,11035245,-795,0,1756920513,13221.807252699997,338.9665090499984,54142.48496760001 2025-09-03,17:28:35.000,246,11035236,-795,0,1756920514,13221.766834839997,338.94536166000034,54142.42208352 2025-09-03,17:28:36.000,246,11035264,-795,0,1756920515,13221.719680670001,338.9171651400029,54142.443044880005 2025-09-03,17:28:37.000,246,11035268,-795,0,1756920516,13221.726416979996,338.84667384000204,54142.18452144 2025-09-03,17:28:38.000,246,11035278,-795,0,1756920517,13221.652317569991,338.8325755800033,54142.345225200006 2025-09-03,17:28:39.000,246,11035258,-795,0,1756920518,13221.45022826999,338.7268386299984,54142.156572960004 2025-09-03,17:28:40.000,246,11035309,-795,0,1756920519,13221.5378003,338.719789499999,54142.28932824 2025-09-03,17:28:41.000,246,11035267,-795,0,1756920520,13221.59842709,338.6281508100001,54142.6945812 2025-09-03,17:28:42.000,246,11035305,-795,0,1756920521,13221.571481849991,338.57880690000457,54142.491954720004 2025-09-03,17:28:43.000,246,11035252,-795,0,1756920522,13221.5378003,338.53651212000113,54142.443044880005 2025-09-03,17:28:44.000,246,11035273,-795,0,1756920523,13221.43675565,338.51536473000306,54142.31727672001 2025-09-03,17:28:45.000,246,11035289,-795,0,1756920524,13221.43675565,338.43782430000283,54142.26836688001 2025-09-03,17:28:46.000,246,11035245,-795,0,1756920525,13221.43675565,338.3602838700026,54142.11465024 2025-09-03,17:28:47.000,246,11035288,-795,0,1756920526,13221.49738244,338.28979257000174,54142.08670176 2025-09-03,17:28:48.000,246,11035279,-795,0,1756920527,13221.43001933999,338.24044865999895,54142.058753280005 2025-09-03,17:28:49.000,246,11035294,-795,0,1756920528,13221.39633779,338.15585909999936,54142.17054720001 2025-09-03,17:28:50.000,246,11035274,-795,0,1756920529,13221.403074099995,338.14880997,54142.62471 2025-09-03,17:28:51.000,246,11035267,-795,0,1756920530,13221.45022826999,338.09241692999785,54142.68759408 2025-09-03,17:28:52.000,246,11035265,-795,0,1756920531,13221.37612886,338.0148765000049,54142.6945812 2025-09-03,17:28:53.000,246,11035289,-795,0,1756920532,13221.38960147999,337.97963085000083,54142.5199032 2025-09-03,17:28:54.000,246,11035298,-795,0,1756920533,13221.34918361999,337.9373360700047,54142.17054720001 2025-09-03,17:28:55.000,246,11035275,-795,0,1756920534,13221.28855682999,337.8527465099978,54142.10067600001 2025-09-03,17:28:56.000,246,11035246,-795,0,1756920535,13221.261611589995,337.81045173000166,54142.0657404 2025-09-03,17:28:57.000,246,11035292,-795,0,1756920536,13221.27508421,337.73291130000143,54142.21246992 2025-09-03,17:28:58.000,246,11035250,-795,0,1756920537,13221.23466635,337.7188130400027,54142.40112216 2025-09-03,17:28:59.000,246,11035249,-795,0,1756920538,13221.113412769999,337.6694691299999,54142.28932824 2025-09-03,17:29:00.000,246,11035271,-795,0,1756920539,13221.072994909999,337.5707813100016,54142.610735760005 2025-09-03,17:29:01.000,246,11035251,-795,0,1756920540,13221.093203839999,337.5355356600048,54142.63169712001 2025-09-03,17:29:02.000,246,11035294,-795,0,1756920541,13221.079731219994,337.4932408800014,54142.47798048 2025-09-03,17:29:03.000,246,11035251,-795,0,1756920542,13221.066258599989,337.4438969699986,54142.42907064 2025-09-03,17:29:04.000,246,11035242,-795,0,1756920543,13221.039313359994,337.46504436000396,54142.324263840004 2025-09-03,17:29:05.000,246,11035331,-795,0,1756920544,13221.079731219994,337.4720934900033,54142.14259872 2025-09-03,17:29:06.000,246,11035241,-795,0,1756920545,13221.086467529989,337.52143739999883,54142.324263840004 2025-09-03,17:29:07.000,246,11035243,-795,0,1756920546,13221.120149079994,337.5425847900042,54142.52689032 2025-09-03,17:29:08.000,246,11035200,-795,0,1756920547,13221.005631809989,337.6201252200044,54142.38714792001 2025-09-03,17:29:09.000,246,11035282,-795,0,1756920548,13220.843960370003,337.68356738999864,54141.9958692 2025-09-03,17:29:10.000,246,11035271,-795,0,1756920549,13220.918059779993,337.76815694999823,54142.373173680004 2025-09-03,17:29:11.000,246,11035248,-795,0,1756920550,13220.931532399998,337.817500860001,54142.2404184 2025-09-03,17:29:12.000,246,11035313,-795,0,1756920551,13220.904587159988,337.89504129000125,54142.43605776001 2025-09-03,17:29:13.000,246,11035288,-795,0,1756920552,13220.843960370003,337.99372910999955,54142.373173680004 2025-09-03,17:29:14.000,246,11035289,-795,0,1756920553,13220.769860959997,338.0712695399998,54142.373173680004 2025-09-03,17:29:15.000,246,11035254,-795,0,1756920554,13220.702497860002,338.1840556200041,54142.708555440004 2025-09-03,17:29:16.000,246,11035264,-795,0,1756920555,13220.574507969992,338.275694310003,54142.59676152 2025-09-03,17:29:17.000,246,11035274,-795,0,1756920556,13220.459990700001,338.35323474000324,54142.52689032 2025-09-03,17:29:18.000,246,11035311,-795,0,1756920557,13220.25116508999,338.4237260400041,54142.50592896001 2025-09-03,17:29:19.000,246,11035263,-795,0,1756920558,13220.10970257999,338.43782430000283,54142.1356116 2025-09-03,17:29:20.000,246,11035245,-795,0,1756920559,13220.04907578999,338.41667691000475,54142.12862448001 2025-09-03,17:29:21.000,246,11035319,-795,0,1756920560,13219.954767449999,338.41667691000475,54142.226444160005 2025-09-03,17:29:22.000,246,11035258,-795,0,1756920561,13219.766150769989,338.43782430000283,54142.30330248 2025-09-03,17:29:23.000,246,11035185,-795,0,1756920562,13219.617951949993,338.40257864999876,54142.43605776001 2025-09-03,17:29:24.000,246,11035342,-795,0,1756920563,13219.456280509992,338.4237260400041,54142.610735760005 2025-09-03,17:29:25.000,246,11035296,-795,0,1756920564,13219.335026929992,338.3743821300013,54142.561825920006 2025-09-03,17:29:26.000,246,11035267,-795,0,1756920565,13219.247454899996,338.3602838700026,54142.561825920006 2025-09-03,17:29:27.000,246,11035229,-795,0,1756920566,13219.105992389996,338.3602838700026,54142.345225200006 2025-09-03,17:29:28.000,246,11035293,-795,0,1756920567,13218.95105725999,338.38848039000004,54141.9958692 2025-09-03,17:29:29.000,246,11035254,-795,0,1756920568,13218.843276299995,338.3179890899992,54141.842152560006 2025-09-03,17:29:30.000,246,11035278,-795,0,1756920569,13218.78938581999,338.32503821999853,54141.97490784 2025-09-03,17:29:31.000,246,11035267,-795,0,1756920570,13218.75570427,338.3179890899992,54141.96792072 2025-09-03,17:29:32.000,246,11035268,-795,0,1756920571,13218.627714379989,338.3461856100039,54142.156572960004 2025-09-03,17:29:33.000,246,11035317,-795,0,1756920572,13218.600769139994,338.3179890899992,54142.107663120005 2025-09-03,17:29:34.000,246,11035282,-795,0,1756920573,13218.472779249998,338.28979257000174,54142.23343128 2025-09-03,17:29:35.000,246,11035236,-795,0,1756920574,13218.452570319998,338.275694310003,54142.09368888 2025-09-03,17:29:36.000,246,11035238,-795,0,1756920575,13218.519933419993,338.22635040000023,54141.8561268 2025-09-03,17:29:37.000,246,11035289,-795,0,1756920576,13218.722022719994,338.20520301000215,54141.80022984 2025-09-03,17:29:38.000,246,11035243,-795,0,1756920577,13218.74896795999,338.2615960500043,54141.83516544001 2025-09-03,17:29:39.000,246,11035229,-795,0,1756920578,13218.7759132,338.2968417000011,54141.39497688 2025-09-03,17:29:40.000,246,11035218,-795,0,1756920579,13218.76917688999,338.3109399599998,54141.41593824 2025-09-03,17:29:41.000,246,11035252,-795,0,1756920580,13218.93758464,338.2827434400024,54141.821191200004 2025-09-03,17:29:42.000,246,11035237,-795,0,1756920581,13219.03862929,338.28979257000174,54141.772281360005 2025-09-03,17:29:43.000,246,11035270,-795,0,1756920582,13219.267663829996,338.26864518000366,54141.80721696 2025-09-03,17:29:44.000,246,11035265,-795,0,1756920583,13219.355235859992,338.20520301000215,54141.723371520005 2025-09-03,17:29:45.000,246,11035285,-795,0,1756920584,13219.550588849997,338.1276625800019,54141.5417064 2025-09-03,17:29:46.000,246,11035280,-795,0,1756920585,13219.692051359998,338.04307302000234,54141.70939728 2025-09-03,17:29:47.000,246,11035265,-795,0,1756920586,13219.853722799999,338.0289747600036,54141.70241016 2025-09-03,17:29:48.000,246,11035220,-795,0,1756920587,13219.92782220999,337.95848346000275,54141.6814488 2025-09-03,17:29:49.000,246,11035277,-795,0,1756920588,13219.96824006999,337.9725817200015,54141.75132 2025-09-03,17:29:50.000,246,11035306,-795,0,1756920589,13220.11643889,337.9655325900021,54141.674461680006 2025-09-03,17:29:51.000,246,11035241,-795,0,1756920590,13220.15012043999,337.9655325900021,54141.63253896 2025-09-03,17:29:52.000,246,11035227,-795,0,1756920591,13220.264637709995,337.95848346000275,54141.7862556 2025-09-03,17:29:53.000,246,11035244,-795,0,1756920592,13220.345473429996,337.9514343300034,54141.70939728 2025-09-03,17:29:54.000,246,11035246,-795,0,1756920593,13220.345473429996,337.9020904200006,54141.56266776 2025-09-03,17:29:55.000,246,11035328,-795,0,1756920594,13220.372418669991,337.9725817200015,54141.52773216001 2025-09-03,17:29:56.000,246,11035272,-795,0,1756920595,13220.453254389991,337.93028693999804,54141.70939728 2025-09-03,17:29:57.000,246,11035275,-795,0,1756920596,13220.433045459991,337.9161886799993,54141.66048744 2025-09-03,17:29:58.000,246,11035247,-795,0,1756920597,13220.466727009996,337.9725817200015,54142.09368888 2025-09-03,17:29:59.000,246,11035302,-755,0,1756920598,13220.466727009996,337.95848346000275,54141.821191200004 2025-09-03,17:30:00.000,246,11035256,-795,0,1756920599,13220.540826420001,337.9232378099987,54141.93298512001 2025-09-03,17:30:01.000,246,11035280,-795,0,1756920600,13220.662080000002,337.90913954999996,54141.8561268 2025-09-03,17:30:02.000,246,11035286,-795,0,1756920601,13220.715970479992,337.817500860001,54141.49279656 2025-09-03,17:30:03.000,246,11035251,-795,0,1756920602,13220.823751440003,337.7822552100042,54141.47882232001 2025-09-03,17:30:04.000,246,11035240,-795,0,1756920603,13220.850696679998,337.71176391000336,54141.45786096001 2025-09-03,17:30:05.000,246,11035236,-795,0,1756920604,13220.951741329998,337.64832174000185,54141.436899600005 2025-09-03,17:30:06.000,246,11035279,-795,0,1756920605,13221.032577049999,337.59897782999906,54141.7862556 2025-09-03,17:30:07.000,246,11035283,-795,0,1756920606,13221.066258599989,337.5355356600048,54141.821191200004 2025-09-03,17:30:08.000,246,11035326,-795,0,1756920607,13221.072994909999,337.4579952300046,54141.90503664 2025-09-03,17:30:09.000,246,11035240,-795,0,1756920608,13221.086467529989,337.4227495800005,54141.83516544001 2025-09-03,17:30:10.000,246,11035286,-795,0,1756920609,13221.21445742,337.3311108900016,54141.75132 2025-09-03,17:30:11.000,246,11035266,-795,0,1756920610,13221.281820519995,337.3099635000035,54141.76529424001 2025-09-03,17:30:12.000,246,11035261,-795,0,1756920611,13221.362656239995,337.246521330002,54141.723371520005 2025-09-03,17:30:13.000,246,11035262,-795,0,1756920612,13221.335711,337.2817669799988,54141.49279656 2025-09-03,17:30:14.000,246,11035296,-795,0,1756920613,13221.302029449995,337.3099635000035,54141.74433288001 2025-09-03,17:30:15.000,246,11035269,-795,0,1756920614,13221.24813896999,337.359307409999,54141.74433288001 2025-09-03,17:30:16.000,246,11035296,-795,0,1756920615,13221.25487528,337.3945530600031,54141.79324272001 2025-09-03,17:30:17.000,246,11035256,-795,0,1756920616,13221.28855682999,337.4438969699986,54142.03080480001 2025-09-03,17:30:18.000,246,11035214,-795,0,1756920617,13221.26834789999,337.50029001000075,54141.97490784 2025-09-03,17:30:19.000,246,11035263,-795,0,1756920618,13221.059522289994,337.5143882699995,54141.772281360005 2025-09-03,17:30:20.000,246,11035218,-795,0,1756920619,13221.120149079994,337.5707813100016,54141.84913968 2025-09-03,17:30:21.000,246,11035263,-795,0,1756920620,13221.079731219994,337.62717435000377,54141.90503664 2025-09-03,17:30:22.000,246,11035236,-795,0,1756920621,13221.046049669989,337.66242000000057,54141.988882080004 2025-09-03,17:30:23.000,246,11035271,-795,0,1756920622,13220.998895499994,337.7893043400036,54142.226444160005 2025-09-03,17:30:24.000,246,11035266,-795,0,1756920623,13221.005631809989,337.85979564000445,54141.91901088 2025-09-03,17:30:25.000,246,11035272,-795,0,1756920624,13220.971950259998,337.8809430300025,54142.00285632001 2025-09-03,17:30:26.000,246,11035310,-795,0,1756920625,13220.945005019988,337.95848346000275,54142.01683056 2025-09-03,17:30:27.000,246,11035240,-795,0,1756920626,13220.965213949989,337.9373360700047,54141.86311392001 2025-09-03,17:30:28.000,246,11035284,-795,0,1756920627,13220.924796089988,337.9232378099987,54141.7862556 2025-09-03,17:30:29.000,246,11035306,-795,0,1756920628,13220.695761549992,337.9866799800002,54141.339079920006 2025-09-03,17:30:30.000,246,11035264,-795,0,1756920629,13220.843960370003,337.9655325900021,54141.82817832 2025-09-03,17:30:31.000,246,11035244,-795,0,1756920630,13220.870905609998,337.9514343300034,54142.05176616001 2025-09-03,17:30:32.000,246,11035247,-795,0,1756920631,13220.837224059993,337.9866799800002,54142.35221232 2025-09-03,17:30:33.000,246,11035281,-795,0,1756920632,13220.756388339993,337.99372910999955,54142.28234112 2025-09-03,17:30:34.000,246,11035299,-795,0,1756920633,13220.783333580002,337.9655325900021,54142.40112216 2025-09-03,17:30:35.000,246,11035236,-795,0,1756920634,13220.736179409992,337.99372910999955,54142.21945704001 2025-09-03,17:30:36.000,246,11035254,-795,0,1756920635,13220.675552619992,337.9514343300034,54141.88407528001 2025-09-03,17:30:37.000,246,11035263,-795,0,1756920636,13220.567771659997,337.97963085000083,54141.95394648 2025-09-03,17:30:38.000,246,11035272,-795,0,1756920637,13220.473463319991,337.9161886799993,54141.89804952 2025-09-03,17:30:39.000,246,11035281,-795,0,1756920638,13220.352209739991,337.9514343300034,54141.83516544001 2025-09-03,17:30:40.000,246,11035240,-795,0,1756920639,13220.33200080999,338.02192563000426,54142.23343128 2025-09-03,17:30:41.000,246,11035267,-795,0,1756920640,13220.17032936999,338.0007782399989,54142.205482800004 2025-09-03,17:30:42.000,246,11035319,-795,0,1756920641,13220.224219849995,337.99372910999955,54142.63169712001 2025-09-03,17:30:43.000,246,11035255,-795,0,1756920642,13220.15012043999,338.0007782399989,54142.63169712001 2025-09-03,17:30:44.000,246,11035218,-795,0,1756920643,13220.082757339995,337.9514343300034,54142.21945704001 2025-09-03,17:30:45.000,246,11035206,-795,0,1756920644,13220.07602103,337.9655325900021,54142.28932824 2025-09-03,17:30:46.000,246,11035282,-795,0,1756920645,13220.01539424,337.9514343300034,54142.04477904 2025-09-03,17:30:47.000,246,11035274,-795,0,1756920646,13220.01539424,337.95848346000275,54142.0657404 2025-09-03,17:30:48.000,246,11035307,-795,0,1756920647,13220.0558121,337.99372910999955,54142.42907064 2025-09-03,17:30:49.000,246,11035285,-795,0,1756920648,13219.914349589999,338.0007782399989,54142.11465024 2025-09-03,17:30:50.000,246,11035281,-795,0,1756920649,13220.07602103,337.9373360700047,54142.324263840004 2025-09-03,17:30:51.000,246,11035265,-795,0,1756920650,13220.15685675,337.93028693999804,54142.42907064 2025-09-03,17:30:52.000,246,11035226,-795,0,1756920651,13220.19053829999,337.87389390000317,54142.19849568001 2025-09-03,17:30:53.000,246,11035262,-795,0,1756920652,13220.224219849995,337.85979564000445,54142.226444160005 2025-09-03,17:30:54.000,246,11035276,-795,0,1756920653,13220.244428779995,337.8245499900004,54142.10067600001 2025-09-03,17:30:55.000,246,11035281,-795,0,1756920654,13220.25116508999,337.8034026000023,54142.18452144 2025-09-03,17:30:56.000,246,11035284,-795,0,1756920655,13220.352209739991,337.8245499900004,54142.35221232 2025-09-03,17:30:57.000,246,11035251,-795,0,1756920656,13220.426309149996,337.83159911999974,54142.56881304 2025-09-03,17:30:58.000,246,11035289,-795,0,1756920657,13220.459990700001,337.8668447700038,54142.373173680004 2025-09-03,17:30:59.000,246,11035232,-795,0,1756920658,13220.372418669991,337.89504129000125,54142.18452144 2025-09-03,17:31:00.000,246,11035200,-795,0,1756920659,13220.439781770001,337.87389390000317,54142.35221232 2025-09-03,17:31:01.000,246,11035236,-795,0,1756920660,13220.406100219996,337.8668447700038,54142.17054720001 2025-09-03,17:31:02.000,246,11035245,-795,0,1756920661,13220.406100219996,337.9514343300034,54142.1356116 2025-09-03,17:31:03.000,246,11035292,-795,0,1756920662,13220.372418669991,337.9866799800002,54142.156572960004 2025-09-03,17:31:04.000,246,11035291,-795,0,1756920663,13220.264637709995,338.0501221500017,54142.40810928 2025-09-03,17:31:05.000,246,11035272,-795,0,1756920664,13220.15685675,338.0712695399998,54142.63169712001 2025-09-03,17:31:06.000,246,11035303,-795,0,1756920665,13220.07602103,338.14880997,54142.73650392 2025-09-03,17:31:07.000,246,11035248,-795,0,1756920666,13219.99518531,338.14176084000064,54142.75746528 2025-09-03,17:31:08.000,246,11035265,-795,0,1756920667,13219.846986489989,338.1840556200041,54142.79240088 2025-09-03,17:31:09.000,246,11035306,-795,0,1756920668,13219.537116229993,338.24044865999895,54142.07971464001 2025-09-03,17:31:10.000,246,11035322,-795,0,1756920669,13219.597743019993,338.1981538800028,54142.18452144 2025-09-03,17:31:11.000,246,11035270,-795,0,1756920670,13219.523643610002,338.1770064900047,54142.2404184 2025-09-03,17:31:12.000,246,11035324,-795,0,1756920671,13219.436071579992,338.20520301000215,54142.25439264 2025-09-03,17:31:13.000,246,11035332,-795,0,1756920672,13219.321554310001,338.1629082299987,54142.226444160005 2025-09-03,17:31:14.000,246,11035282,-795,0,1756920673,13219.287872759996,338.1135643200032,54142.450032 2025-09-03,17:31:15.000,246,11035279,-795,0,1756920674,13219.240718590001,338.0642204100004,54142.57580016 2025-09-03,17:31:16.000,246,11035219,-795,0,1756920675,13219.186828109996,338.00782736999827,54142.680606960006 2025-09-03,17:31:17.000,246,11035198,-795,0,1756920676,13219.1800918,337.9232378099987,54142.52689032 2025-09-03,17:31:18.000,246,11035252,-795,0,1756920677,13219.153146559991,337.8245499900004,54142.226444160005 2025-09-03,17:31:19.000,246,11035265,-795,0,1756920678,13219.09925608,337.74700956000015,54142.21945704001 2025-09-03,17:31:20.000,246,11035271,-795,0,1756920679,13219.146410249996,337.69766565000464,54142.03080480001 2025-09-03,17:31:21.000,246,11035252,-795,0,1756920680,13219.186828109996,337.58487957000034,54142.058753280005 2025-09-03,17:31:22.000,246,11035233,-795,0,1756920681,13219.15988287,337.5143882699995,54142.18452144 2025-09-03,17:31:23.000,246,11035246,-795,0,1756920682,13219.153146559991,337.5284865299982,54142.30330248 2025-09-03,17:31:24.000,246,11035225,-795,0,1756920683,13219.03862929,337.4297987099999,54142.18452144 2025-09-03,17:31:25.000,246,11035176,-795,0,1756920684,13219.004947739995,337.40160219000245,54142.205482800004 2025-09-03,17:31:26.000,246,11035247,-795,0,1756920685,13218.964529879995,337.3663565399984,54142.2404184 2025-09-03,17:31:27.000,246,11035256,-795,0,1756920686,13218.924112019995,337.3311108900016,54142.16356008 2025-09-03,17:31:28.000,246,11035242,-795,0,1756920687,13218.82980367999,337.30291437000415,54142.02381768 2025-09-03,17:31:29.000,246,11035259,-795,0,1756920688,13218.782649509994,337.27471784999943,54141.96093360001 2025-09-03,17:31:30.000,246,11035293,-795,0,1756920689,13218.82980367999,337.2324230700033,54142.07272752 2025-09-03,17:31:31.000,246,11035274,-795,0,1756920690,13218.91737571,337.25357046000136,54142.3801608 2025-09-03,17:31:32.000,246,11035225,-795,0,1756920691,13218.97126618999,337.1971774199992,54142.17054720001 2025-09-03,17:31:33.000,246,11035262,-795,0,1756920692,13219.11946501,337.1971774199992,54142.177534320006 2025-09-03,17:31:34.000,246,11035290,-795,0,1756920693,13219.308081689996,337.16898090000177,54141.988882080004 2025-09-03,17:31:35.000,246,11035269,-795,0,1756920694,13219.564061470002,337.2324230700033,54141.74433288001 2025-09-03,17:31:36.000,246,11035259,-795,0,1756920695,13219.759414459993,337.43684783999925,54141.87708816 2025-09-03,17:31:37.000,246,11035278,-795,0,1756920696,13219.853722799999,337.5707813100016,54141.97490784 2025-09-03,17:31:38.000,246,11035273,-795,0,1756920697,13219.941294829994,337.6060269599984,54142.12163736 2025-09-03,17:31:39.000,246,11035267,-795,0,1756920698,13219.97497638,337.6412726100025,54142.037791920004 2025-09-03,17:31:40.000,246,11035224,-795,0,1756920699,13220.102966269995,337.69766565000464,54142.40810928 2025-09-03,17:31:41.000,246,11035252,-795,0,1756920700,13220.284846639996,337.71176391000336,54142.394135040005 2025-09-03,17:31:42.000,246,11035278,-795,0,1756920701,13220.29831926,337.73291130000143,54142.29631536001 2025-09-03,17:31:43.000,246,11035291,-795,0,1756920702,13220.540826420001,337.76815694999823,54142.33125096 2025-09-03,17:31:44.000,246,11035247,-795,0,1756920703,13220.648607379997,337.79635347000294,54142.07272752 2025-09-03,17:31:45.000,246,11035298,-795,0,1756920704,13220.655343689992,337.8245499900004,54142.107663120005 2025-09-03,17:31:46.000,246,11035265,-795,0,1756920705,13220.702497860002,337.83159911999974,54142.14958584001 2025-09-03,17:31:47.000,246,11035276,-795,0,1756920706,13220.729443099997,337.83159911999974,54142.23343128 2025-09-03,17:31:48.000,246,11035256,-795,0,1756920707,13220.682288930002,337.8527465099978,54142.53387744001 2025-09-03,17:31:49.000,246,11035268,-795,0,1756920708,13220.554299039992,337.8245499900004,54142.46400624001 2025-09-03,17:31:50.000,246,11035294,-795,0,1756920709,13220.574507969992,337.79635347000294,54142.659645600004 2025-09-03,17:31:51.000,246,11035256,-795,0,1756920710,13220.574507969992,337.704714780004,54142.708555440004 2025-09-03,17:31:52.000,246,11035296,-795,0,1756920711,13220.587980589997,337.63422348000313,54142.53387744001 2025-09-03,17:31:53.000,246,11035243,-795,0,1756920712,13220.628398449997,337.5707813100016,54142.58278728001 2025-09-03,17:31:54.000,246,11035276,-795,0,1756920713,13220.682288930002,337.5143882699995,54142.491954720004 2025-09-03,17:31:55.000,246,11035243,-795,0,1756920714,13220.729443099997,337.4791426200027,54142.324263840004 2025-09-03,17:31:56.000,246,11035261,-795,0,1756920715,13220.790069889998,337.43684783999925,54142.57580016 2025-09-03,17:31:57.000,246,11035273,-795,0,1756920716,13220.897850849993,337.3804548000044,54142.6945812 2025-09-03,17:31:58.000,246,11035293,-795,0,1756920717,13220.985422879989,337.3804548000044,54142.66663272 2025-09-03,17:31:59.000,246,11035275,-795,0,1756920718,13220.951741329998,337.37340566999774,54142.52689032 2025-09-03,17:32:00.000,246,11035233,-795,0,1756920719,13221.072994909999,337.3311108900016,54142.66663272 2025-09-03,17:32:01.000,246,11035268,-795,0,1756920720,13221.160566939994,337.3311108900016,54142.708555440004 2025-09-03,17:32:02.000,246,11035279,-795,0,1756920721,13221.16730324999,337.359307409999,54142.79938800001 2025-09-03,17:32:03.000,246,11035259,-795,0,1756920722,13221.086467529989,337.4791426200027,54142.73650392 2025-09-03,17:32:04.000,246,11035303,-795,0,1756920723,13220.884378229988,337.5143882699995,54142.71554256 2025-09-03,17:32:05.000,246,11035258,-795,0,1756920724,13220.655343689992,337.6201252200044,54142.91118192 2025-09-03,17:32:06.000,246,11035255,-795,0,1756920725,13220.466727009996,337.690616519998,54142.8343236 2025-09-03,17:32:07.000,246,11035281,-795,0,1756920726,13220.264637709995,337.7188130400027,54142.96009176 2025-09-03,17:32:08.000,246,11035261,-795,0,1756920727,13220.03560317,337.6765182599993,54143.00201448 2025-09-03,17:32:09.000,246,11035275,-795,0,1756920728,13219.725732909988,337.6060269599984,54142.62471 2025-09-03,17:32:10.000,246,11035279,-795,0,1756920729,13219.597743019993,337.4438969699986,54142.659645600004 2025-09-03,17:32:11.000,246,11035236,-795,0,1756920730,13219.516907299992,337.35225827999966,54142.71554256 2025-09-03,17:32:12.000,246,11035263,-795,0,1756920731,13219.375444789992,337.19012828999985,54142.92515616 2025-09-03,17:32:13.000,246,11035223,-795,0,1756920732,13219.402390030002,337.10553873000026,54142.86925920001 2025-09-03,17:32:14.000,246,11035261,-795,0,1756920733,13219.361972170002,337.0773422100028,54143.064898560006 2025-09-03,17:32:15.000,246,11035266,-795,0,1756920734,13219.436071579992,337.00685091000196,54142.98105312 2025-09-03,17:32:16.000,246,11035278,-795,0,1756920735,13219.456280509992,337.0209491700007,54143.00201448 2025-09-03,17:32:17.000,246,11035262,-795,0,1756920736,13219.665106119988,337.0139000400013,54142.93913040001 2025-09-03,17:32:18.000,246,11035209,-795,0,1756920737,13219.705523979988,336.9716052599979,54142.64567136 2025-09-03,17:32:19.000,246,11035245,-795,0,1756920738,13219.685315049988,336.99275265000324,54142.40810928 2025-09-03,17:32:20.000,246,11035228,-795,0,1756920739,13219.793096009998,337.02799830000004,54142.491954720004 2025-09-03,17:32:21.000,246,11035279,-795,0,1756920740,13219.860459109994,337.0139000400013,54142.540864560004 2025-09-03,17:32:22.000,246,11035219,-795,0,1756920741,13219.90761327999,337.0491456899981,54142.95310464 2025-09-03,17:32:23.000,246,11035274,-795,0,1756920742,13219.921085899994,337.0632439500041,54143.05791144001 2025-09-03,17:32:24.000,246,11035288,-795,0,1756920743,13219.914349589999,337.119636989999,54143.14175688 2025-09-03,17:32:25.000,246,11035293,-795,0,1756920744,13219.934558519999,337.1619317700024,54143.232589440006 2025-09-03,17:32:26.000,246,11035226,-795,0,1756920745,13219.96824006999,337.1478335100037,54143.015988720006 2025-09-03,17:32:27.000,246,11035248,-795,0,1756920746,13219.96824006999,337.21832481000456,54142.995027360004 2025-09-03,17:32:28.000,246,11035281,-795,0,1756920747,13219.880668039994,337.2606195900007,54142.876246320004 2025-09-03,17:32:29.000,246,11035220,-795,0,1756920748,13219.813304939998,337.2958652400048,54142.56881304 2025-09-03,17:32:30.000,246,11035268,-795,0,1756920749,13219.806568629989,337.35225827999966,54143.05092432 2025-09-03,17:32:31.000,246,11035305,-795,0,1756920750,13219.772887079998,337.3452091500003,54143.09983416 2025-09-03,17:32:32.000,246,11035287,-795,0,1756920751,13219.853722799999,337.38750393000373,54143.26053792 2025-09-03,17:32:33.000,246,11035260,-795,0,1756920752,13219.799832319994,337.4086513200018,54143.17669248001 2025-09-03,17:32:34.000,246,11035270,-795,0,1756920753,13219.853722799999,337.3804548000044,54143.27451216001 2025-09-03,17:32:35.000,246,11035261,-795,0,1756920754,13219.793096009998,337.3240617600022,54143.148744 2025-09-03,17:32:36.000,246,11035308,-795,0,1756920755,13219.806568629989,337.25357046000136,54143.12079552 2025-09-03,17:32:37.000,246,11035272,-795,0,1756920756,13219.813304939998,337.246521330002,54143.10682128001 2025-09-03,17:32:38.000,246,11035296,-795,0,1756920757,13219.813304939998,337.246521330002,54143.16970536 2025-09-03,17:32:39.000,246,11035321,-795,0,1756920758,13219.759414459993,337.2112756799979,54143.37233184001 2025-09-03,17:32:40.000,246,11035225,-795,0,1756920759,13219.813304939998,337.17603003000113,54143.25355080001 2025-09-03,17:32:41.000,246,11035261,-795,0,1756920760,13219.853722799999,337.10553873000026,54143.400280320006 2025-09-03,17:32:42.000,246,11035323,-795,0,1756920761,13219.806568629989,337.04209655999875,54143.29547352 2025-09-03,17:32:43.000,246,11035281,-795,0,1756920762,13219.685315049988,336.99275265000324,54142.848297840006 2025-09-03,17:32:44.000,246,11035206,-795,0,1756920763,13219.718996599993,336.9222613500024,54142.78541376 2025-09-03,17:32:45.000,246,11035209,-795,0,1756920764,13219.799832319994,336.85881918000086,54142.85528496 2025-09-03,17:32:46.000,246,11035295,-795,0,1756920765,13219.813304939998,336.8165244000047,54143.03695008001 2025-09-03,17:32:47.000,246,11035309,-795,0,1756920766,13219.853722799999,336.78127875000064,54143.043937200004 2025-09-03,17:32:48.000,246,11035272,-795,0,1756920767,13219.887404349989,336.7671804900019,54143.31643488 2025-09-03,17:32:49.000,246,11035286,-795,0,1756920768,13219.860459109994,336.8024261399987,54143.25355080001 2025-09-03,17:32:50.000,246,11035292,-795,0,1756920769,13219.961503759994,336.8024261399987,54143.32342200001 2025-09-03,17:32:51.000,246,11035245,-795,0,1756920770,13220.0558121,336.85881918000086,54143.17669248001 2025-09-03,17:32:52.000,246,11035233,-795,0,1756920771,13220.04907578999,336.9011139600043,54142.827336480004 2025-09-03,17:32:53.000,246,11035261,-795,0,1756920772,13220.042339479995,337.00685091000196,54142.80637512 2025-09-03,17:32:54.000,246,11035325,-795,0,1756920773,13220.01539424,337.09144047000154,54142.729516800006 2025-09-03,17:32:55.000,246,11035255,-795,0,1756920774,13220.042339479995,337.15488264000305,54142.72252968001 2025-09-03,17:32:56.000,246,11035286,-795,0,1756920775,13220.12991150999,337.2958652400048,54143.12079552 2025-09-03,17:32:57.000,246,11035241,-795,0,1756920776,13220.123175199995,337.33816002000094,54143.41425456 2025-09-03,17:32:58.000,246,11035253,-795,0,1756920777,13220.163593059995,337.4579952300046,54143.42124168001 2025-09-03,17:32:59.000,246,11035277,-795,0,1756920778,13220.08949364999,337.5355356600048,54143.24656368 2025-09-03,17:33:00.000,246,11035213,-795,0,1756920779,13220.17032936999,337.5566830500029,54143.02996296 2025-09-03,17:33:01.000,246,11035254,-795,0,1756920780,13220.25116508999,337.6553708700012,54143.05092432 2025-09-03,17:33:02.000,246,11035241,-795,0,1756920781,13220.33873712,337.7188130400027,54142.827336480004 2025-09-03,17:33:03.000,246,11035255,-795,0,1756920782,13220.352209739991,337.74700956000015,54142.86925920001 2025-09-03,17:33:04.000,246,11035266,-795,0,1756920783,13220.453254389991,337.8668447700038,54142.98804024001 2025-09-03,17:33:05.000,246,11035267,-795,0,1756920784,13220.540826420001,337.87389390000317,54143.14175688 2025-09-03,17:33:06.000,246,11035235,-795,0,1756920785,13220.641871070002,337.9161886799993,54143.25355080001 2025-09-03,17:33:07.000,246,11035276,-795,0,1756920786,13220.709234169997,337.9373360700047,54143.24656368 2025-09-03,17:33:08.000,246,11035268,-795,0,1756920787,13220.729443099997,337.9232378099987,54143.183679600006 2025-09-03,17:33:09.000,246,11035297,-795,0,1756920788,13220.709234169997,337.87389390000317,54142.88323344 2025-09-03,17:33:10.000,246,11035249,-795,0,1756920789,13220.803542510002,337.8527465099978,54142.95310464 2025-09-03,17:33:11.000,246,11035251,-795,0,1756920790,13220.823751440003,337.817500860001,54142.974066 2025-09-03,17:33:12.000,246,11035295,-795,0,1756920791,13220.904587159988,337.7822552100042,54143.148744 2025-09-03,17:33:13.000,246,11035255,-795,0,1756920792,13220.931532399998,337.71176391000336,54143.49111288001 2025-09-03,17:33:14.000,246,11035240,-795,0,1756920793,13220.924796089988,337.62717435000377,54143.30246064001 2025-09-03,17:33:15.000,246,11035324,-795,0,1756920794,13220.823751440003,337.56373218000226,54143.13476976001 2025-09-03,17:33:16.000,246,11035270,-795,0,1756920795,13220.823751440003,337.4791426200027,54143.14175688 2025-09-03,17:33:17.000,246,11035252,-795,0,1756920796,13220.769860959997,337.4086513200018,54142.98105312 2025-09-03,17:33:18.000,246,11035286,-795,0,1756920797,13220.749652029997,337.2817669799988,54142.93214328 2025-09-03,17:33:19.000,246,11035234,-795,0,1756920798,13220.648607379997,337.21832481000456,54142.81336224 2025-09-03,17:33:20.000,246,11035274,-795,0,1756920799,13220.601453210002,337.16898090000177,54143.09983416 2025-09-03,17:33:22.000,246,11035265,-795,0,1756920801,13220.567771659997,337.05619482000475,54143.48412576 2025-09-03,17:33:23.000,246,11035214,-795,0,1756920802,13220.527353799996,337.0350474299994,54143.47015152001 2025-09-03,17:33:24.000,246,11035152,-795,0,1756920803,13220.527353799996,337.02799830000004,54143.42124168001 2025-09-03,17:33:25.000,246,11035249,-795,0,1756920804,13220.534090109992,337.02799830000004,54143.211628080004 2025-09-03,17:33:26.000,246,11035223,-795,0,1756920805,13220.480199630001,337.0350474299994,54142.81336224 2025-09-03,17:33:27.000,246,11035282,-795,0,1756920806,13220.493672249992,337.00685091000196,54142.86227208 2025-09-03,17:33:28.000,246,11035225,-795,0,1756920807,13220.547562729997,337.07029308000347,54142.89022056001 2025-09-03,17:33:29.000,246,11035214,-795,0,1756920808,13220.567771659997,337.0209491700007,54142.92515616 2025-09-03,17:33:30.000,246,11035239,-795,0,1756920809,13220.513881179992,337.07029308000347,54142.995027360004 2025-09-03,17:33:31.000,246,11035207,-795,0,1756920810,13220.662080000002,337.0632439500041,54143.25355080001 2025-09-03,17:33:32.000,246,11035227,-795,0,1756920811,13220.722706790002,337.0773422100028,54143.4631644 2025-09-03,17:33:33.000,246,11035229,-795,0,1756920812,13220.830487749998,337.07029308000347,54143.36534472 2025-09-03,17:33:34.000,246,11035242,-795,0,1756920813,13220.924796089988,337.0139000400013,54143.13476976001 2025-09-03,17:33:35.000,246,11035246,-795,0,1756920814,13220.965213949989,336.9645561299985,54143.064898560006 2025-09-03,17:33:36.000,246,11035262,-795,0,1756920815,13221.072994909999,336.99275265000324,54142.946117520005 2025-09-03,17:33:37.000,246,11035257,-795,0,1756920816,13221.25487528,336.92931048000173,54143.064898560006 2025-09-03,17:33:38.000,246,11035233,-795,0,1756920817,13221.342447309995,336.9363596100011,54143.26053792 2025-09-03,17:33:39.000,246,11035239,-795,0,1756920818,13221.38960147999,336.8729174399996,54143.37233184001 2025-09-03,17:33:40.000,246,11035234,-795,0,1756920819,13221.39633779,336.82357353000407,54143.19765384 2025-09-03,17:33:41.000,246,11035174,-795,0,1756920820,13221.49738244,336.7742296200013,54143.2186152 2025-09-03,17:33:42.000,246,11035274,-795,0,1756920821,13221.57821816,336.74603310000384,54143.15573112001 2025-09-03,17:33:43.000,246,11035272,-795,0,1756920822,13221.659053880001,336.63324701999954,54143.30246064001 2025-09-03,17:33:44.000,246,11035251,-795,0,1756920823,13221.679262810001,336.6050505000021,54143.043937200004 2025-09-03,17:33:45.000,246,11035246,-795,0,1756920824,13221.739889600001,336.6261978900002,54143.17669248001 2025-09-03,17:33:46.000,246,11035304,-795,0,1756920825,13221.854406869992,336.64734527999826,54143.33739624 2025-09-03,17:33:47.000,246,11035228,-795,0,1756920826,13221.908297349997,336.6543944100049,54143.665790880004 2025-09-03,17:33:48.000,246,11035271,-795,0,1756920827,13221.847670559997,336.675541800003,54143.52604848 2025-09-03,17:33:49.000,246,11035267,-795,0,1756920828,13221.901561040002,336.675541800003,54143.547009840004 2025-09-03,17:33:50.000,246,11035284,-795,0,1756920829,13221.746625909997,336.7671804900019,54143.43521592 2025-09-03,17:33:51.000,246,11035185,-795,0,1756920830,13221.760098530001,336.78832788,54143.2186152 2025-09-03,17:33:52.000,246,11035272,-795,0,1756920831,13221.780307460001,336.8870156999983,54143.43521592 2025-09-03,17:33:53.000,246,11035274,-795,0,1756920832,13221.760098530001,336.915212220003,54143.49111288001 2025-09-03,17:33:54.000,246,11035246,-795,0,1756920833,13221.625372329996,337.02799830000004,54143.64482952 2025-09-03,17:33:55.000,246,11035202,-795,0,1756920834,13221.55127291999,337.1337352499977,54143.93130144 2025-09-03,17:33:56.000,246,11035253,-795,0,1756920835,13221.47717351,337.2676687200001,54144.06405672001 2025-09-03,17:33:57.000,246,11035267,-795,0,1756920836,13221.36939254999,337.40160219000245,54144.09200520001 2025-09-03,17:33:58.000,246,11035243,-795,0,1756920837,13221.24813896999,337.5707813100016,54143.98021128 2025-09-03,17:33:59.000,246,11035279,-795,0,1756920838,13221.10667645999,337.63422348000313,54143.714700720004 2025-09-03,17:34:00.000,246,11035254,-795,0,1756920839,13220.904587159988,337.79635347000294,54143.4282288 2025-09-03,17:34:01.000,246,11035271,-795,0,1756920840,13220.870905609998,337.87389390000317,54143.60989392001 2025-09-03,17:34:02.000,246,11035276,-795,0,1756920841,13220.742915720002,337.99372910999955,54143.70771360001 2025-09-03,17:34:03.000,246,11035195,-795,0,1756920842,13220.587980589997,338.0994660600045,54143.65880376001 2025-09-03,17:34:04.000,246,11035206,-795,0,1756920843,13220.459990700001,338.2333995299996,54144.050082480004 2025-09-03,17:34:05.000,246,11035266,-795,0,1756920844,13220.31852819,338.275694310003,54144.050082480004 2025-09-03,17:34:06.000,246,11035263,-795,0,1756920845,13220.15685675,338.3391364800045,54144.18283776001 2025-09-03,17:34:07.000,246,11035282,-795,0,1756920846,13220.11643889,338.38848039000004,54144.31559304 2025-09-03,17:34:08.000,246,11035253,-795,0,1756920847,13220.022130549994,338.38848039000004,54143.94527568001 2025-09-03,17:34:09.000,246,11035244,-795,0,1756920848,13219.98844899999,338.43782430000283,54143.91034008 2025-09-03,17:34:10.000,246,11035274,-795,0,1756920849,13219.846986489989,338.41667691000475,54143.64482952 2025-09-03,17:34:11.000,246,11035228,-795,0,1756920850,13219.860459109994,338.3814312600007,54143.65181664 2025-09-03,17:34:12.000,246,11035205,-795,0,1756920851,13219.793096009998,338.4730699499996,54144.01514688001 2025-09-03,17:34:13.000,246,11035272,-795,0,1756920852,13219.786359699989,338.40257864999876,54143.94527568001 2025-09-03,17:34:14.000,246,11035289,-795,0,1756920853,13219.705523979988,338.3461856100039,54143.952262800005 2025-09-03,17:34:15.000,246,11035246,-795,0,1756920854,13219.624688260003,338.3109399599998,54143.93130144 2025-09-03,17:34:16.000,246,11035246,-795,0,1756920855,13219.537116229993,338.25454691999767,54143.69373936 2025-09-03,17:34:17.000,246,11035263,-795,0,1756920856,13219.564061470002,338.1840556200041,54143.9173272 2025-09-03,17:34:18.000,246,11035261,-795,0,1756920857,13219.496698369992,338.1347117100013,54143.87540448001 2025-09-03,17:34:19.000,246,11035252,-795,0,1756920858,13219.415862649992,338.07831866999913,54143.882391600004 2025-09-03,17:34:20.000,246,11035188,-795,0,1756920859,13219.220509660001,338.0148765000049,54143.69373936 2025-09-03,17:34:21.000,246,11035225,-795,0,1756920860,13219.193564419991,338.0289747600036,54143.98021128 2025-09-03,17:34:22.000,246,11035277,-795,0,1756920861,13219.07904715,338.00782736999827,54143.82649464001 2025-09-03,17:34:23.000,246,11035257,-795,0,1756920862,13219.025156669995,337.9373360700047,54143.854443120006 2025-09-03,17:34:24.000,246,11035276,-795,0,1756920863,13218.95105725999,337.93028693999804,54143.86841736 2025-09-03,17:34:25.000,246,11035279,-795,0,1756920864,13218.89716678,337.9020904200006,54143.449190160005 2025-09-03,17:34:26.000,246,11035269,-795,0,1756920865,13218.883694159995,337.90913954999996,54143.44220304001 2025-09-03,17:34:27.000,246,11035259,-795,0,1756920866,13218.964529879995,337.89504129000125,54143.45617728 2025-09-03,17:34:28.000,246,11035266,-795,0,1756920867,13218.924112019995,337.85979564000445,54143.63784240001 2025-09-03,17:34:29.000,246,11035257,-795,0,1756920868,13218.99147511999,337.9373360700047,54143.79854616 2025-09-03,17:34:30.000,246,11035250,-795,0,1756920869,13218.91737571,337.9866799800002,54143.72867496001 2025-09-03,17:34:31.000,246,11035237,-795,0,1756920870,13219.07231083999,337.99372910999955,54143.84745600001 2025-09-03,17:34:32.000,246,11035264,-795,0,1756920871,13219.173355489991,338.12061345000257,54143.8125204 2025-09-03,17:34:33.000,246,11035246,-795,0,1756920872,13219.321554310001,338.0712695399998,54143.519061360006 2025-09-03,17:34:34.000,246,11035241,-795,0,1756920873,13219.388917409997,338.15585909999936,54143.37233184001 2025-09-03,17:34:35.000,246,11035239,-795,0,1756920874,13219.469753129997,338.21930127000087,54143.33739624 2025-09-03,17:34:36.000,246,11035267,-795,0,1756920875,13219.516907299992,338.3109399599998,54143.37233184001 2025-09-03,17:34:37.000,246,11035259,-795,0,1756920876,13219.604479330003,338.4096277799981,54143.40726744 2025-09-03,17:34:38.000,246,11035304,-795,0,1756920877,13219.671842429998,338.56470863999857,54143.63085528 2025-09-03,17:34:39.000,246,11035260,-795,0,1756920878,13219.678578739993,338.5929051600033,54143.76361056 2025-09-03,17:34:40.000,246,11035221,-795,0,1756920879,13219.604479330003,338.6915929800016,54143.686752240006 2025-09-03,17:34:41.000,246,11035242,-795,0,1756920880,13219.766150769989,338.7550351500031,54143.80553328001 2025-09-03,17:34:42.000,246,11035273,-795,0,1756920881,13219.766150769989,338.8043790599986,54143.616881040005 2025-09-03,17:34:43.000,246,11035222,-795,0,1756920882,13219.799832319994,338.8537229700014,54143.547009840004 2025-09-03,17:34:44.000,246,11035224,-795,0,1756920883,13219.813304939998,338.9665090499984,54143.30944776 2025-09-03,17:34:45.000,246,11035239,-795,0,1756920884,13219.759414459993,338.9876564400038,54143.07188568 2025-09-03,17:34:46.000,246,11035251,-795,0,1756920885,13219.759414459993,339.10749165000016,54143.33739624 2025-09-03,17:34:47.000,246,11035229,-795,0,1756920886,13219.941294829994,339.0792951300027,54143.58893256001 2025-09-03,17:34:48.000,246,11035277,-795,0,1756920887,13219.94803113999,339.12863903999823,54143.672778 2025-09-03,17:34:49.000,246,11035282,-795,0,1756920888,13220.04907578999,339.09339339000144,54143.56098408001 2025-09-03,17:34:50.000,246,11035303,-795,0,1756920889,13219.97497638,339.1215899099989,54143.34438336001 2025-09-03,17:34:51.000,246,11035217,-795,0,1756920890,13220.123175199995,339.051098609998,54143.49111288001 2025-09-03,17:34:52.000,246,11035242,-795,0,1756920891,13220.21748354,339.05814774000464,54143.51207424001 2025-09-03,17:34:53.000,246,11035279,-795,0,1756920892,13220.27137401999,339.0017547000025,54143.4282288 2025-09-03,17:34:54.000,246,11035299,-795,0,1756920893,13220.284846639996,339.0017547000025,54143.42124168001 2025-09-03,17:34:55.000,246,11035222,-795,0,1756920894,13220.31852819,338.9806073100044,54143.48412576 2025-09-03,17:34:56.000,246,11035258,-795,0,1756920895,13220.352209739991,339.00880383000185,54143.4282288 2025-09-03,17:34:57.000,246,11035296,-795,0,1756920896,13220.453254389991,338.95945991999906,54143.45617728 2025-09-03,17:34:58.000,246,11035231,-795,0,1756920897,13220.520617490001,338.9524107899997,54143.449190160005 2025-09-03,17:34:59.000,246,11035228,-795,0,1756920898,13220.641871070002,338.9312634000016,54143.10682128001 2025-09-03,17:35:00.000,246,11035240,-795,0,1756920899,13220.628398449997,338.95945991999906,54142.876246320004 2025-09-03,17:35:01.000,246,11035252,-795,0,1756920900,13220.837224059993,338.8537229700014,54142.827336480004 2025-09-03,17:35:02.000,246,11035233,-795,0,1756920901,13220.931532399998,338.61405255000136,54143.05791144001 2025-09-03,17:35:03.000,246,11035255,-795,0,1756920902,13220.904587159988,338.43077517000347,54143.330409120004 2025-09-03,17:35:04.000,246,11035257,-795,0,1756920903,13220.823751440003,338.3602838700026,54143.50508712 2025-09-03,17:35:05.000,246,11035249,-795,0,1756920904,13220.769860959997,338.3109399599998,54143.498100000004 2025-09-03,17:35:06.000,246,11035225,-795,0,1756920905,13220.736179409992,338.26864518000366,54143.547009840004 2025-09-03,17:35:07.000,246,11035295,-795,0,1756920906,13220.803542510002,338.28979257000174,54143.37233184001 2025-09-03,17:35:08.000,246,11035187,-795,0,1756920907,13220.736179409992,338.19110475000343,54143.043937200004 2025-09-03,17:35:09.000,246,11035241,-795,0,1756920908,13220.689025239997,338.1699573599981,54143.00201448 2025-09-03,17:35:10.000,246,11035285,-795,0,1756920909,13220.641871070002,338.0853677999985,54142.92515616 2025-09-03,17:35:11.000,246,11035244,-795,0,1756920910,13220.736179409992,338.036023890003,54142.974066 2025-09-03,17:35:12.000,246,11035239,-795,0,1756920911,13220.776597269993,338.036023890003,54143.498100000004 2025-09-03,17:35:13.000,246,11035260,-795,0,1756920912,13220.884378229988,337.99372910999955,54143.686752240006 2025-09-03,17:35:14.000,246,11035250,-795,0,1756920913,13220.850696679998,338.00782736999827,54143.65880376001 2025-09-03,17:35:15.000,246,11035260,-795,0,1756920914,13220.870905609998,337.9866799800002,54143.672778 2025-09-03,17:35:16.000,246,11035281,-795,0,1756920915,13220.850696679998,337.95848346000275,54143.32342200001 2025-09-03,17:35:17.000,246,11035256,-795,0,1756920916,13220.857432989993,337.9725817200015,54143.33739624 2025-09-03,17:35:18.000,246,11035249,-795,0,1756920917,13220.918059779993,338.0853677999985,54143.17669248001 2025-09-03,17:35:19.000,246,11035211,-795,0,1756920918,13220.931532399998,338.09241692999785,54143.183679600006 2025-09-03,17:35:20.000,246,11035261,-795,0,1756920919,13220.911323469998,338.1276625800019,54143.3583576 2025-09-03,17:35:21.000,246,11035264,-795,0,1756920920,13220.958477639993,338.2122521400015,54143.47713864 2025-09-03,17:35:22.000,246,11035215,-795,0,1756920921,13220.998895499994,338.26864518000366,54143.57495832 2025-09-03,17:35:23.000,246,11035173,-795,0,1756920922,13220.958477639993,338.32503821999853,54143.547009840004 2025-09-03,17:35:24.000,246,11035253,-795,0,1756920923,13220.998895499994,338.3955295199994,54143.47015152001 2025-09-03,17:35:25.000,246,11035226,-795,0,1756920924,13220.924796089988,338.3743821300013,54143.39329320001 2025-09-03,17:35:26.000,246,11035265,-795,0,1756920925,13220.945005019988,338.4448734300022,54143.44220304001 2025-09-03,17:35:27.000,246,11035200,-795,0,1756920926,13220.998895499994,338.4730699499996,54143.6029068 2025-09-03,17:35:28.000,246,11035241,-795,0,1756920927,13220.945005019988,338.56470863999857,54143.65181664 2025-09-03,17:35:29.000,246,11035215,-795,0,1756920928,13220.850696679998,338.6211016800007,54143.72867496001 2025-09-03,17:35:30.000,246,11035263,-795,0,1756920929,13220.756388339993,338.6845438500022,54143.45617728 2025-09-03,17:35:31.000,246,11035227,-795,0,1756920930,13220.864169299988,338.79732992999925,54143.76361056 2025-09-03,17:35:32.000,246,11035242,-795,0,1756920931,13220.857432989993,338.8325755800033,54143.82649464001 2025-09-03,17:35:33.000,246,11035237,-795,0,1756920932,13220.823751440003,338.82552645000396,54143.55399696 2025-09-03,17:35:34.000,246,11035295,-795,0,1756920933,13220.790069889998,338.88191948999884,54143.519061360006 2025-09-03,17:35:35.000,246,11035278,-795,0,1756920934,13220.722706790002,338.9876564400038,54143.49111288001 2025-09-03,17:35:36.000,246,11035228,-795,0,1756920935,13220.655343689992,339.0370003499993,54143.70771360001 2025-09-03,17:35:37.000,246,11035252,-795,0,1756920936,13220.668816309997,339.07224600000336,54144.02912112 2025-09-03,17:35:38.000,246,11035273,-795,0,1756920937,13220.668816309997,339.17093382000166,54144.18283776001 2025-09-03,17:35:39.000,246,11035210,-795,0,1756920938,13220.648607379997,339.2132285999978,54144.10597944 2025-09-03,17:35:40.000,246,11035247,-795,0,1756920939,13220.473463319991,339.24142512000253,54143.93130144 2025-09-03,17:35:41.000,246,11035271,-795,0,1756920940,13220.473463319991,339.2132285999978,54143.714700720004 2025-09-03,17:35:42.000,246,11035248,-795,0,1756920941,13220.419572840001,339.22027773000445,54143.498100000004 2025-09-03,17:35:43.000,246,11035295,-795,0,1756920942,13220.459990700001,339.25552338000125,54143.63085528 2025-09-03,17:35:44.000,246,11035265,-795,0,1756920943,13220.486935939996,339.2766707699993,54143.63085528 2025-09-03,17:35:45.000,246,11035256,-795,0,1756920944,13220.473463319991,339.2766707699993,54143.59591968 2025-09-03,17:35:46.000,246,11035242,-795,0,1756920945,13220.392627599991,339.31896555000276,54143.79155904 2025-09-03,17:35:47.000,246,11035238,-795,0,1756920946,13220.385891289996,339.3330638100015,54143.89636584001 2025-09-03,17:35:48.000,246,11035249,-795,0,1756920947,13220.39936391,339.3683094599983,54144.1269408 2025-09-03,17:35:49.000,246,11035251,-795,0,1756920948,13220.419572840001,339.4106042400017,54144.06405672001 2025-09-03,17:35:50.000,246,11035250,-795,0,1756920949,13220.33200080999,339.38240772000427,54143.6029068 2025-09-03,17:35:51.000,246,11035223,-795,0,1756920950,13220.372418669991,339.4247025000004,54143.59591968 2025-09-03,17:35:52.000,246,11035309,-795,0,1756920951,13220.325264499996,339.43880075999914,54143.547009840004 2025-09-03,17:35:53.000,246,11035204,-795,0,1756920952,13220.31179187999,339.46699728000385,54143.58194544 2025-09-03,17:35:54.000,246,11035219,-795,0,1756920953,13220.345473429996,339.4951938000013,54144.071043840006 2025-09-03,17:35:55.000,246,11035252,-795,0,1756920954,13220.385891289996,339.5374885800047,54143.95924992 2025-09-03,17:35:56.000,246,11035236,-795,0,1756920955,13220.29158294999,339.48109554000257,54143.86143024 2025-09-03,17:35:57.000,246,11035257,-795,0,1756920956,13220.31852819,339.50929206,54143.79155904 2025-09-03,17:35:58.000,246,11035258,-795,0,1756920957,13220.29158294999,339.51634118999937,54143.686752240006 2025-09-03,17:35:59.000,246,11035260,-795,0,1756920958,13220.29831926,339.4740464100032,54143.70771360001 2025-09-03,17:36:00.000,246,11035290,-795,0,1756920959,13220.21074722999,339.46699728000385,54143.547009840004 2025-09-03,17:36:01.000,246,11035284,-795,0,1756920960,13220.31852819,339.51634118999937,54143.55399696 2025-09-03,17:36:02.000,246,11035225,-795,0,1756920961,13220.419572840001,339.5938816199996,54143.70771360001 2025-09-03,17:36:03.000,246,11035242,-795,0,1756920962,13220.594716899992,339.6432255300024,54143.70771360001 2025-09-03,17:36:04.000,246,11035237,-795,0,1756920963,13220.709234169997,339.5304394499981,54143.72867496001 2025-09-03,17:36:05.000,246,11035241,-795,0,1756920964,13220.729443099997,339.41765337000106,54143.63085528 2025-09-03,17:36:06.000,246,11035267,-795,0,1756920965,13220.843960370003,339.26962163999997,54143.714700720004 2025-09-03,17:36:07.000,246,11035240,-795,0,1756920966,13220.918059779993,339.1427373000042,54143.351370480006 2025-09-03,17:36:08.000,246,11035227,-795,0,1756920967,13221.072994909999,339.1145407799995,54143.41425456 2025-09-03,17:36:09.000,246,11035259,-795,0,1756920968,13221.200984799994,339.0370003499993,54143.55399696 2025-09-03,17:36:10.000,246,11035214,-795,0,1756920969,13221.180775869994,338.9735581799978,54143.665790880004 2025-09-03,17:36:11.000,246,11035275,-795,0,1756920970,13221.302029449995,338.938312530001,54143.952262800005 2025-09-03,17:36:12.000,246,11035189,-795,0,1756920971,13221.403074099995,338.92421427000227,54143.96623704 2025-09-03,17:36:13.000,246,11035213,-795,0,1756920972,13221.571481849991,338.89601775000483,54144.04309536001 2025-09-03,17:36:14.000,246,11035249,-795,0,1756920973,13221.719680670001,338.86077210000076,54143.98021128 2025-09-03,17:36:15.000,246,11035238,-795,0,1756920974,13221.719680670001,338.86077210000076,54143.58194544 2025-09-03,17:36:16.000,246,11035267,-795,0,1756920975,13221.901561040002,338.84667384000204,54143.58893256001 2025-09-03,17:36:17.000,246,11035293,-795,0,1756920976,13222.009341999998,338.8678212300001,54143.60989392001 2025-09-03,17:36:18.000,246,11035251,-795,0,1756920977,13222.197958679993,338.88191948999884,54143.76361056 2025-09-03,17:36:19.000,246,11035279,-795,0,1756920978,13222.32594856999,338.95945991999906,54143.81950752 2025-09-03,17:36:20.000,246,11035149,-795,0,1756920979,13222.32594856999,339.04404947999865,54143.86143024 2025-09-03,17:36:21.000,246,11035261,-795,0,1756920980,13222.40678428999,339.09339339000144,54144.18283776001 2025-09-03,17:36:22.000,246,11035245,-795,0,1756920981,13222.48762000999,339.13568817000487,54144.23174760001 2025-09-03,17:36:23.000,246,11035224,-795,0,1756920982,13222.58866465999,339.22027773000445,54144.31559304 2025-09-03,17:36:24.000,246,11035234,-795,0,1756920983,13222.682972999995,339.2766707699993,54144.168863520004 2025-09-03,17:36:25.000,246,11035274,-795,0,1756920984,13222.77054502999,339.3612603299989,54144.25270896 2025-09-03,17:36:26.000,246,11035245,-795,0,1756920985,13222.8176992,339.4317516299998,54144.001172640004 2025-09-03,17:36:27.000,246,11035282,-795,0,1756920986,13222.804226579996,339.56568510000216,54143.97322416001 2025-09-03,17:36:28.000,246,11035187,-795,0,1756920987,13222.844644439996,339.66437292000046,54144.35052864001 2025-09-03,17:36:29.000,246,11035238,-715,0,1756920988,13222.844644439996,339.68552030999854,54144.37847712001 2025-09-03,17:36:30.000,246,11035251,-795,0,1756920989,13222.824435509996,339.7842081300041,54144.217773360004 2025-09-03,17:36:31.000,246,11035245,-795,0,1756920990,13222.83790813,339.8687976900037,54144.34354152 2025-09-03,17:36:32.000,246,11035277,-795,0,1756920991,13222.932216469992,339.8687976900037,54144.49027104 2025-09-03,17:36:33.000,246,11035271,-795,0,1756920992,13222.965898019997,339.8194537800009,54144.4413612 2025-09-03,17:36:34.000,246,11035304,-795,0,1756920993,13222.972634329992,339.8265029100003,54144.4413612 2025-09-03,17:36:35.000,246,11035244,-795,0,1756920994,13222.898534920001,339.7912572600035,54144.42039984 2025-09-03,17:36:36.000,246,11035215,-795,0,1756920995,13222.871589679991,339.7912572600035,54144.49725816001 2025-09-03,17:36:37.000,246,11035241,-795,0,1756920996,13222.83790813,339.69961857000453,54144.741807360006 2025-09-03,17:36:38.000,246,11035268,-795,0,1756920997,13222.831171819991,339.6784711799992,54144.47629680001 2025-09-03,17:36:39.000,246,11035276,-795,0,1756920998,13222.52803786999,339.5938816199996,54144.196812 2025-09-03,17:36:40.000,246,11035264,-795,0,1756920999,13222.541510489995,339.50224293000065,54144.39943848001 2025-09-03,17:36:41.000,246,11035267,-795,0,1756921000,13222.53477418,339.4247025000004,54144.30860592001 2025-09-03,17:36:42.000,246,11035263,-795,0,1756921001,13222.521301559995,339.3260146800021,54144.39245136 2025-09-03,17:36:43.000,246,11035232,-795,0,1756921002,13222.43372953,339.30486729000404,54144.336554400004 2025-09-03,17:36:44.000,246,11035223,-795,0,1756921003,13222.292267019999,339.2625725100006,54144.574116480006 2025-09-03,17:36:45.000,246,11035240,-795,0,1756921004,13222.211431299998,339.24142512000253,54144.53219376 2025-09-03,17:36:46.000,246,11035265,-795,0,1756921005,13222.090177719998,339.2484742500019,54144.68591040001 2025-09-03,17:36:47.000,246,11035233,-795,0,1756921006,13222.049759859998,339.2625725100006,54144.72783312 2025-09-03,17:36:48.000,246,11035260,-795,0,1756921007,13221.968924139997,339.2837198999987,54144.67892328 2025-09-03,17:36:49.000,246,11035260,-795,0,1756921008,13222.083441409988,339.31896555000276,54144.692897520006 2025-09-03,17:36:50.000,246,11035196,-795,0,1756921009,13221.975660449993,339.31896555000276,54144.11296656001 2025-09-03,17:36:51.000,246,11035248,-795,0,1756921010,13222.056496169993,339.48109554000257,54144.28065744001 2025-09-03,17:36:52.000,246,11035221,-795,0,1756921011,13222.069968789998,339.5233903199987,54144.217773360004 2025-09-03,17:36:53.000,246,11035229,-795,0,1756921012,13221.995869379993,339.62912727000366,54144.168863520004 2025-09-03,17:36:54.000,246,11035267,-795,0,1756921013,13221.894824729992,339.7419133500007,54144.42738696001 2025-09-03,17:36:55.000,246,11035252,-795,0,1756921014,13221.807252699997,339.66437292000046,54144.4413612 2025-09-03,17:36:56.000,246,11035257,-795,0,1756921015,13221.807252699997,339.62912727000366,54144.56712936001 2025-09-03,17:36:57.000,246,11035243,-795,0,1756921016,13222.022814620002,339.65027466000174,54144.692897520006 2025-09-03,17:36:58.000,246,11035258,-795,0,1756921017,13222.130595579998,339.72781509000197,54144.49725816001 2025-09-03,17:36:59.000,246,11035235,-795,0,1756921018,13222.150804509998,339.93928899000457,54144.53219376 2025-09-03,17:37:00.000,246,11035187,-795,0,1756921019,13221.975660449993,340.1648611499986,54144.09899232 2025-09-03,17:37:01.000,246,11035265,-795,0,1756921020,13221.888088419997,340.3763350500012,54144.28065744001 2025-09-03,17:37:02.000,246,11035280,-795,0,1756921021,13221.834197939992,340.5102685200036,54144.49725816001 2025-09-03,17:37:03.000,246,11035273,-795,0,1756921022,13221.780307460001,340.63010373,54144.7557816 2025-09-03,17:37:04.000,246,11035198,-795,0,1756921023,13221.712944359992,340.74288981000427,54144.77674296 2025-09-03,17:37:05.000,246,11035244,-795,0,1756921024,13221.571481849991,340.79928284999914,54144.7557816 2025-09-03,17:37:06.000,246,11035229,-795,0,1756921025,13221.483909819995,340.81338110999786,54144.7557816 2025-09-03,17:37:07.000,246,11035209,-795,0,1756921026,13221.43675565,340.8063319799985,54144.74879448 2025-09-03,17:37:08.000,246,11035286,-795,0,1756921027,13221.32897468999,340.77813546000107,54144.70687176 2025-09-03,17:37:09.000,246,11035262,-795,0,1756921028,13221.25487528,340.7710863300017,54144.73482024001 2025-09-03,17:37:10.000,246,11035259,-795,0,1756921029,13221.133621699999,340.70059503000084,54144.49725816001 2025-09-03,17:37:11.000,246,11035258,-795,0,1756921030,13221.153830629999,340.66534938000405,54144.81167856001 2025-09-03,17:37:12.000,246,11035261,-795,0,1756921031,13221.133621699999,340.63010373,54144.77674296 2025-09-03,17:37:13.000,246,11035235,-795,0,1756921032,13221.140358009994,340.5596124299991,54144.81167856001 2025-09-03,17:37:14.000,246,11035243,-795,0,1756921033,13221.066258599989,340.4820719999989,54144.74879448 2025-09-03,17:37:15.000,246,11035215,-795,0,1756921034,13221.052785979999,340.41862983000465,54144.46232256 2025-09-03,17:37:16.000,246,11035249,-795,0,1756921035,13221.059522289994,340.3269911399984,54144.37847712001 2025-09-03,17:37:17.000,246,11035237,-795,0,1756921036,13221.072994909999,340.27059810000355,54144.25969608001 2025-09-03,17:37:18.000,246,11035200,-795,0,1756921037,13221.059522289994,340.2635489700042,54144.525206640006 2025-09-03,17:37:19.000,246,11035310,-795,0,1756921038,13221.093203839999,340.2283033200001,54144.5112324 2025-09-03,17:37:20.000,246,11035232,-795,0,1756921039,13221.019104429994,340.2776472300029,54144.65796192 2025-09-03,17:37:21.000,246,11035237,-795,0,1756921040,13221.052785979999,340.24240157999884,54144.76276872001 2025-09-03,17:37:22.000,246,11035259,-795,0,1756921041,13221.059522289994,340.3128928799997,54144.73482024001 2025-09-03,17:37:23.000,246,11035203,-795,0,1756921042,13221.059522289994,340.298794620001,54144.525206640006 2025-09-03,17:37:24.000,246,11035225,-795,0,1756921043,13220.985422879989,340.3340402699978,54144.24572184 2025-09-03,17:37:25.000,246,11035256,-795,0,1756921044,13220.951741329998,340.3622367900025,54144.17585064 2025-09-03,17:37:26.000,246,11035230,-795,0,1756921045,13220.870905609998,340.411580699998,54144.14091504001 2025-09-03,17:37:27.000,246,11035243,-795,0,1756921046,13220.918059779993,340.411580699998,54144.189824880006 2025-09-03,17:37:28.000,246,11035261,-795,0,1756921047,13220.857432989993,340.4397772200027,54144.525206640006 2025-09-03,17:37:29.000,246,11035226,-795,0,1756921048,13220.850696679998,340.45387548000144,54144.73482024001 2025-09-03,17:37:30.000,246,11035227,-795,0,1756921049,13220.749652029997,340.51731765000295,54144.56712936001 2025-09-03,17:37:31.000,246,11035198,-795,0,1756921050,13220.803542510002,340.46797374000016,54144.58809072 2025-09-03,17:37:32.000,246,11035269,-795,0,1756921051,13220.749652029997,340.48912112999824,54144.37149 2025-09-03,17:37:33.000,246,11035251,-795,0,1756921052,13220.756388339993,340.4961702600049,54144.32258016 2025-09-03,17:37:34.000,246,11035257,-795,0,1756921053,13220.715970479992,340.55256329999975,54144.050082480004 2025-09-03,17:37:35.000,246,11035212,-795,0,1756921054,13220.682288930002,340.5878089500038,54143.903352960006 2025-09-03,17:37:36.000,246,11035233,-795,0,1756921055,13220.601453210002,340.66534938000405,54144.21078624001 2025-09-03,17:37:37.000,246,11035262,-795,0,1756921056,13220.621662140002,340.79928284999914,54144.3016188 2025-09-03,17:37:38.000,246,11035249,-795,0,1756921057,13220.675552619992,340.9825602300043,54144.17585064 2025-09-03,17:37:39.000,246,11035232,-795,0,1756921058,13220.985422879989,341.10944457000005,54144.21078624001 2025-09-03,17:37:40.000,246,11035219,-795,0,1756921059,13221.19424849,340.94731458000024,54143.88937872 2025-09-03,17:37:41.000,246,11035223,-795,0,1756921060,13221.38960147999,340.6583002500047,54144.001172640004 2025-09-03,17:37:42.000,246,11035222,-795,0,1756921061,13221.34918361999,340.50321939000423,54144.03610824 2025-09-03,17:37:43.000,246,11035246,-795,0,1756921062,13221.31550207,340.39043330999993,54144.17585064 2025-09-03,17:37:44.000,246,11035264,-795,0,1756921063,13221.29529314,340.35518766000314,54144.238734720006 2025-09-03,17:37:45.000,246,11035226,-795,0,1756921064,13221.31550207,340.35518766000314,54144.41341272 2025-09-03,17:37:46.000,246,11035220,-795,0,1756921065,13221.40981040999,340.3269911399984,54144.34354152 2025-09-03,17:37:47.000,246,11035169,-795,0,1756921066,13221.443491959995,340.2776472300029,54144.35052864001 2025-09-03,17:37:48.000,246,11035239,-795,0,1756921067,13221.47043719999,340.2001068000027,54144.41341272 2025-09-03,17:37:49.000,246,11035236,-795,0,1756921068,13221.38960147999,340.1366646300012,54143.82649464001 2025-09-03,17:37:50.000,246,11035256,-795,0,1756921069,13221.51759137,340.04502594000223,54143.784571920005 2025-09-03,17:37:51.000,246,11035280,-795,0,1756921070,13221.5378003,340.00978028999816,54143.93828856 2025-09-03,17:37:52.000,246,11035258,-795,0,1756921071,13221.591690779991,339.9181415999992,54144.217773360004 2025-09-03,17:37:53.000,246,11035274,-795,0,1756921072,13221.652317569991,339.8828959500024,54144.336554400004 2025-09-03,17:37:54.000,246,11035258,-795,0,1756921073,13221.625372329996,339.84765029999835,54144.56712936001 2025-09-03,17:37:55.000,246,11035207,-795,0,1756921074,13221.5378003,339.7842081300041,54144.455335440005 2025-09-03,17:37:56.000,246,11035267,-795,0,1756921075,13221.5378003,339.7842081300041,54144.525206640006 2025-09-03,17:37:57.000,246,11035240,-795,0,1756921076,13221.483909819995,339.7207659600026,54144.357515760006 2025-09-03,17:37:58.000,246,11035223,-795,0,1756921077,13221.47717351,339.66437292000046,54144.02912112 2025-09-03,17:37:59.000,246,11035237,-795,0,1756921078,13221.36939254999,339.6079798799983,54143.93130144 2025-09-03,17:38:00.000,246,11035223,-795,0,1756921079,13221.27508421,339.5938816199996,54143.8125204 2025-09-03,17:38:01.000,246,11035260,-795,0,1756921080,13221.29529314,339.6432255300024,54143.98021128 2025-09-03,17:38:02.000,246,11035239,-795,0,1756921081,13221.29529314,339.6432255300024,54144.37149 2025-09-03,17:38:03.000,246,11035237,-795,0,1756921082,13221.335711,339.6573237900011,54144.60905208 2025-09-03,17:38:04.000,246,11035213,-795,0,1756921083,13221.30876575999,339.65027466000174,54144.58809072 2025-09-03,17:38:05.000,246,11035198,-795,0,1756921084,13221.28855682999,339.68552030999854,54144.455335440005 2025-09-03,17:38:06.000,246,11035211,-795,0,1756921085,13221.302029449995,339.7066677000039,54144.10597944 2025-09-03,17:38:07.000,246,11035278,-795,0,1756921086,13221.362656239995,339.7419133500007,54144.196812 2025-09-03,17:38:08.000,246,11035220,-795,0,1756921087,13221.43001933999,339.7912572600035,54144.08501808 2025-09-03,17:38:09.000,246,11035247,-795,0,1756921088,13221.37612886,339.87584682000306,54144.0570696 2025-09-03,17:38:10.000,246,11035262,-795,0,1756921089,13221.39633779,339.93223985999794,54144.17585064 2025-09-03,17:38:11.000,246,11035214,-795,0,1756921090,13221.51759137,340.00978028999816,54144.385464240004 2025-09-03,17:38:12.000,246,11035204,-795,0,1756921091,13221.53106398999,340.0661733300003,54144.37847712001 2025-09-03,17:38:13.000,246,11035254,-795,0,1756921092,13221.638844950001,340.15781201999926,54144.39943848001 2025-09-03,17:38:14.000,246,11035222,-795,0,1756921093,13221.564745539996,340.1366646300012,54144.36450288 2025-09-03,17:38:15.000,246,11035232,-795,0,1756921094,13221.61863602,340.1155172400031,54144.32258016 2025-09-03,17:38:16.000,246,11035236,-795,0,1756921095,13221.706208049996,340.22125419000076,54144.37149 2025-09-03,17:38:17.000,246,11035245,-795,0,1756921096,13221.840934250002,340.2635489700042,54144.504245280004 2025-09-03,17:38:18.000,246,11035270,-795,0,1756921097,13221.894824729992,340.1789594100046,54144.53219376 2025-09-03,17:38:19.000,246,11035285,-795,0,1756921098,13221.989133069997,340.24240157999884,54144.70687176 2025-09-03,17:38:20.000,246,11035236,-795,0,1756921099,13221.968924139997,340.2494507099982,54144.455335440005 2025-09-03,17:38:21.000,246,11035271,-795,0,1756921100,13222.110386649998,340.2776472300029,54144.61603920001 2025-09-03,17:38:22.000,246,11035245,-795,0,1756921101,13222.171013439998,340.2635489700042,54144.5811036 2025-09-03,17:38:23.000,246,11035231,-795,0,1756921102,13222.231640229998,340.2776472300029,54144.41341272 2025-09-03,17:38:24.000,246,11035264,-795,0,1756921103,13222.379839049994,340.30584375000035,54144.455335440005 2025-09-03,17:38:25.000,246,11035251,-795,0,1756921104,13222.38657535999,340.3269911399984,54144.46232256 2025-09-03,17:38:26.000,246,11035263,-795,0,1756921105,13222.44720214999,340.31994200999907,54144.692897520006 2025-09-03,17:38:27.000,246,11035223,-795,0,1756921106,13222.521301559995,340.36928592000186,54144.74879448 2025-09-03,17:38:28.000,246,11035227,-795,0,1756921107,13222.521301559995,340.411580699998,54145.02129216001 2025-09-03,17:38:29.000,246,11035229,-795,0,1756921108,13222.521301559995,340.4750228699995,54145.056227760004 2025-09-03,17:38:30.000,246,11035218,-795,0,1756921109,13222.44720214999,340.5102685200036,54144.790717200005 2025-09-03,17:38:31.000,246,11035246,-795,0,1756921110,13222.440465839994,340.53846504000103,54144.81866568 2025-09-03,17:38:32.000,246,11035256,-795,0,1756921111,13222.45393846,340.53141591000167,54144.6509748 2025-09-03,17:38:33.000,246,11035263,-795,0,1756921112,13222.460674769995,340.61600547000126,54144.76276872001 2025-09-03,17:38:34.000,246,11035272,-795,0,1756921113,13222.38657535999,340.5878089500038,54144.790717200005 2025-09-03,17:38:35.000,246,11035186,-795,0,1756921114,13222.319212259994,340.6230546000006,54144.70687176 2025-09-03,17:38:36.000,246,11035234,-795,0,1756921115,13222.285530709989,340.6230546000006,54145.04924064001 2025-09-03,17:38:37.000,246,11035248,-795,0,1756921116,13222.191222369998,340.6583002500047,54145.342699680004 2025-09-03,17:38:38.000,246,11035251,-795,0,1756921117,13222.110386649998,340.6864967700021,54145.35667392001 2025-09-03,17:38:39.000,246,11035264,-795,0,1756921118,13222.056496169993,340.65125111999805,54145.28680272001 2025-09-03,17:38:40.000,246,11035232,-795,0,1756921119,13221.995869379993,340.6230546000006,54145.007317920004 2025-09-03,17:38:41.000,246,11035238,-795,0,1756921120,13222.009341999998,340.60190721000254,54145.04225352 2025-09-03,17:38:42.000,246,11035235,-795,0,1756921121,13222.029550929998,340.63010373,54145.007317920004 2025-09-03,17:38:43.000,246,11035180,-795,0,1756921122,13221.968924139997,340.6230546000006,54144.93045960001 2025-09-03,17:38:44.000,246,11035196,-795,0,1756921123,13221.955451519992,340.5948580800032,54144.90251112001 2025-09-03,17:38:45.000,246,11035215,-795,0,1756921124,13221.861143180002,340.61600547000126,54145.16103456 2025-09-03,17:38:46.000,246,11035244,-795,0,1756921125,13221.861143180002,340.55256329999975,54145.09116336 2025-09-03,17:38:47.000,246,11035206,-795,0,1756921126,13221.908297349997,340.4961702600049,54145.18898304001 2025-09-03,17:38:48.000,246,11035237,-795,0,1756921127,13221.962187830002,340.425678960004,54145.3496868 2025-09-03,17:38:49.000,246,11035246,-795,0,1756921128,13221.921769970002,340.3410894000044,54145.077189120006 2025-09-03,17:38:50.000,246,11035241,-795,0,1756921129,13221.847670559997,340.2283033200001,54144.73482024001 2025-09-03,17:38:51.000,246,11035220,-795,0,1756921130,13221.928506279997,340.20715593000205,54145.077189120006 2025-09-03,17:38:52.000,246,11035168,-795,0,1756921131,13221.975660449993,340.12256637000246,54145.13308608 2025-09-03,17:38:53.000,246,11035227,-795,0,1756921132,13222.029550929998,340.1366646300012,54145.18898304001 2025-09-03,17:38:54.000,246,11035242,-795,0,1756921133,13221.989133069997,340.04502594000223,54145.21693152001 2025-09-03,17:38:55.000,246,11035230,-795,0,1756921134,13221.989133069997,340.0168294200048,54145.11911184001 2025-09-03,17:38:56.000,246,11035224,-795,0,1756921135,13222.069968789998,339.9815837700007,54145.16103456 2025-09-03,17:38:57.000,246,11035227,-795,0,1756921136,13222.204694989989,339.96043638000265,54145.09116336 2025-09-03,17:38:58.000,246,11035255,-795,0,1756921137,13222.272058089999,339.9815837700007,54144.99334368 2025-09-03,17:38:59.000,246,11035175,-795,0,1756921138,13222.332684879999,339.94633812000393,54144.958408080005 2025-09-03,17:39:00.000,246,11035218,-795,0,1756921139,13222.312475949999,339.967485510002,54145.007317920004 2025-09-03,17:39:01.000,246,11035291,-795,0,1756921140,13222.40678428999,339.9533872500033,54145.11212472 2025-09-03,17:39:02.000,246,11035247,-795,0,1756921141,13222.440465839994,340.05912420000095,54145.37763528 2025-09-03,17:39:03.000,246,11035250,-795,0,1756921142,13222.48762000999,340.10846811000374,54145.419558 2025-09-03,17:39:04.000,246,11035217,-795,0,1756921143,13222.56845572999,340.1648611499986,54145.342699680004 2025-09-03,17:39:05.000,246,11035243,-795,0,1756921144,13222.63581883,340.22125419000076,54145.342699680004 2025-09-03,17:39:06.000,246,11035244,-795,0,1756921145,13222.65602776,340.2635489700042,54145.056227760004 2025-09-03,17:39:07.000,246,11035205,-795,0,1756921146,13222.743599789996,340.3481385300038,54145.20295728 2025-09-03,17:39:08.000,246,11035233,-795,0,1756921147,13222.77728134,340.3763350500012,54145.18898304001 2025-09-03,17:39:09.000,246,11035212,-795,0,1756921148,13222.763808719996,340.46797374000016,54145.175008800004 2025-09-03,17:39:10.000,246,11035267,-795,0,1756921149,13222.64929144999,340.5948580800032,54145.363661040006 2025-09-03,17:39:11.000,246,11035224,-795,0,1756921150,13222.62908251999,340.6583002500047,54145.69205568001 2025-09-03,17:39:12.000,246,11035286,-795,0,1756921151,13222.703181929995,340.73584067999764,54145.85974656001 2025-09-03,17:39:13.000,246,11035181,-795,0,1756921152,13222.703181929995,340.82747937000386,54145.92263064 2025-09-03,17:39:14.000,246,11035233,-795,0,1756921153,13222.682972999995,340.86977415,54145.63615872 2025-09-03,17:39:15.000,246,11035227,-795,0,1756921154,13222.581928349995,340.9543637099996,54145.60821024 2025-09-03,17:39:16.000,246,11035235,-795,0,1756921155,13222.58866465999,341.0319041399998,54145.50340344001 2025-09-03,17:39:17.000,246,11035269,-795,0,1756921156,13222.55498311,341.1164936999994,54145.4894292 2025-09-03,17:39:18.000,246,11035264,-795,0,1756921157,13222.50782893999,341.1869850000003,54145.65013296001 2025-09-03,17:39:19.000,246,11035248,-795,0,1756921158,13222.480883699995,341.19403412999964,54145.83878520001 2025-09-03,17:39:20.000,246,11035260,-795,0,1756921159,13222.36636642999,341.20813238999835,54145.7339784 2025-09-03,17:39:21.000,246,11035243,-795,0,1756921160,13222.4135206,341.2504271700018,54145.796862480005 2025-09-03,17:39:22.000,246,11035230,-795,0,1756921161,13222.400047979994,341.2433780400024,54145.943592 2025-09-03,17:39:23.000,246,11035178,-795,0,1756921162,13222.42699321999,341.1446902200041,54145.8737208 2025-09-03,17:39:24.000,246,11035206,-795,0,1756921163,13222.379839049994,341.1799358700009,54145.8038496 2025-09-03,17:39:25.000,246,11035223,-795,0,1756921164,13222.319212259994,341.1517393500035,54145.74096552001 2025-09-03,17:39:26.000,246,11035213,-795,0,1756921165,13222.312475949999,341.19403412999964,54145.72000416001 2025-09-03,17:39:27.000,246,11035225,-795,0,1756921166,13222.34615749999,341.1164936999994,54146.02743744001 2025-09-03,17:39:28.000,246,11035259,-795,0,1756921167,13222.32594856999,341.10944457000005,54145.92961776 2025-09-03,17:39:29.000,246,11035230,-795,0,1756921168,13222.319212259994,341.0671497900039,54145.88769504001 2025-09-03,17:39:30.000,246,11035269,-795,0,1756921169,13222.278794399994,341.0178058800011,54145.78987536001 2025-09-03,17:39:31.000,246,11035206,-795,0,1756921170,13222.285530709989,340.9684619699983,54145.57327464001 2025-09-03,17:39:32.000,246,11035194,-795,0,1756921171,13222.258585469994,340.9332163200015,54145.60122312001 2025-09-03,17:39:33.000,246,11035219,-795,0,1756921172,13222.197958679993,340.88387240999873,54145.6641072 2025-09-03,17:39:34.000,246,11035250,-795,0,1756921173,13222.177749749993,340.84862676000193,54145.726991280004 2025-09-03,17:39:35.000,246,11035254,-795,0,1756921174,13222.197958679993,340.87682327999937,54145.92961776 2025-09-03,17:39:36.000,246,11035213,-795,0,1756921175,13222.184486059989,340.8979706700047,54146.14621848 2025-09-03,17:39:37.000,246,11035233,-795,0,1756921176,13222.224903919989,340.7922337199998,54146.30692224 2025-09-03,17:39:38.000,246,11035237,-795,0,1756921177,13222.211431299998,340.7922337199998,54146.21608968 2025-09-03,17:39:39.000,246,11035222,-795,0,1756921178,13222.184486059989,340.74993894000363,54146.013463200004 2025-09-03,17:39:40.000,246,11035205,-795,0,1756921179,13222.076705099993,340.6723985100034,54145.57327464001 2025-09-03,17:39:41.000,246,11035167,-795,0,1756921180,13222.103650339988,340.6089563400019,54145.70602992 2025-09-03,17:39:42.000,246,11035227,-795,0,1756921181,13222.144068199988,340.5455141700004,54145.559300400004 2025-09-03,17:39:43.000,246,11035238,-795,0,1756921182,13222.231640229998,340.46797374000016,54145.72000416001 2025-09-03,17:39:44.000,246,11035262,-795,0,1756921183,13222.272058089999,340.4468263500021,54146.02743744001 2025-09-03,17:39:45.000,246,11035266,-795,0,1756921184,13222.272058089999,340.3128928799997,54146.22307680001 2025-09-03,17:39:46.000,246,11035216,-795,0,1756921185,13222.332684879999,340.24240157999884,54146.19512832001 2025-09-03,17:39:47.000,246,11035280,-795,0,1756921186,13222.379839049994,340.1507628899999,54146.27198664001 2025-09-03,17:39:48.000,246,11035221,-795,0,1756921187,13222.48762000999,340.02387855000416,54145.88070792 2025-09-03,17:39:49.000,246,11035212,-795,0,1756921188,13222.51456525,339.97453464000137,54145.866733680006 2025-09-03,17:39:50.000,246,11035272,-795,0,1756921189,13222.57519204,339.9181415999992,54145.45449360001 2025-09-03,17:39:51.000,246,11035239,-795,0,1756921190,13222.602137279995,339.81240465000155,54145.35667392001 2025-09-03,17:39:52.000,246,11035264,-795,0,1756921191,13222.75033609999,339.8194537800009,54145.8737208 2025-09-03,17:39:53.000,246,11035250,-795,0,1756921192,13222.77728134,339.79830639000284,54146.0483988 2025-09-03,17:39:54.000,246,11035227,-795,0,1756921193,13222.784017649996,339.7560116099994,54145.95756624001 2025-09-03,17:39:55.000,246,11035227,-795,0,1756921194,13222.73012716999,339.74896248000005,54145.9785276 2025-09-03,17:39:56.000,246,11035207,-795,0,1756921195,13222.75033609999,339.7842081300041,54145.93660488001 2025-09-03,17:39:57.000,246,11035261,-795,0,1756921196,13222.71665455,339.7348642200013,54145.8737208 2025-09-03,17:39:58.000,246,11035224,-795,0,1756921197,13222.703181929995,339.77715900000476,54145.88769504001 2025-09-03,17:39:59.000,246,11035222,-795,0,1756921198,13222.65602776,339.76306073999876,54145.90865640001 2025-09-03,17:40:00.000,246,11035265,-795,0,1756921199,13222.581928349995,339.83355203999963,54145.81083672 2025-09-03,17:40:01.000,246,11035244,-795,0,1756921200,13222.63581883,339.89699421000114,54146.2580124 2025-09-03,17:40:02.000,246,11035223,-795,0,1756921201,13222.622346209995,339.967485510002,54146.17416696001 2025-09-03,17:40:03.000,246,11035168,-795,0,1756921202,13222.6156099,340.0168294200048,54146.1881412 2025-09-03,17:40:04.000,246,11035216,-795,0,1756921203,13222.59540097,340.07322245999967,54146.083334400006 2025-09-03,17:40:05.000,246,11035204,-795,0,1756921204,13222.581928349995,340.02387855000416,54145.83179808 2025-09-03,17:40:06.000,246,11035238,-795,0,1756921205,13222.57519204,340.1014189800044,54145.726991280004 2025-09-03,17:40:07.000,246,11035240,-795,0,1756921206,13222.59540097,340.1507628899999,54145.866733680006 2025-09-03,17:40:08.000,246,11035225,-795,0,1756921207,13222.622346209995,340.18600854000397,54146.013463200004 2025-09-03,17:40:09.000,246,11035208,-795,0,1756921208,13222.66950037999,340.18600854000397,54146.14621848 2025-09-03,17:40:10.000,246,11035242,-795,0,1756921209,13222.581928349995,340.2776472300029,54146.32089648001 2025-09-03,17:40:11.000,246,11035236,-795,0,1756921210,13222.62908251999,340.2494507099982,54146.33487072 2025-09-03,17:40:13.000,246,11035180,-795,0,1756921212,13222.63581883,340.2846963600023,54146.15320560001 2025-09-03,17:40:14.000,246,11035220,-795,0,1756921213,13222.62908251999,340.25649984000484,54145.85275944 2025-09-03,17:40:15.000,246,11035271,-795,0,1756921214,13222.561719419995,340.2142050600014,54145.63615872 2025-09-03,17:40:16.000,246,11035223,-795,0,1756921215,13222.59540097,340.2635489700042,54145.75493976 2025-09-03,17:40:17.000,246,11035258,-795,0,1756921216,13222.65602776,340.2001068000027,54145.90865640001 2025-09-03,17:40:18.000,246,11035238,-795,0,1756921217,13222.703181929995,340.2142050600014,54146.19512832001 2025-09-03,17:40:19.000,246,11035209,-795,0,1756921218,13222.68970930999,340.2001068000027,54146.418716160006 2025-09-03,17:40:20.000,246,11035204,-795,0,1756921219,13222.64929144999,340.1930576700033,54146.2580124 2025-09-03,17:40:21.000,246,11035262,-795,0,1756921220,13222.55498311,340.1648611499986,54146.13923136 2025-09-03,17:40:22.000,246,11035186,-795,0,1756921221,13222.642555139995,340.10846811000374,54146.062373040004 2025-09-03,17:40:23.000,246,11035250,-795,0,1756921222,13222.64929144999,340.0379768100029,54146.083334400006 2025-09-03,17:40:24.000,246,11035229,-795,0,1756921223,13222.622346209995,340.0661733300003,54145.866733680006 2025-09-03,17:40:25.000,246,11035227,-795,0,1756921224,13222.71665455,340.0520750700016,54146.05538592001 2025-09-03,17:40:26.000,246,11035245,-795,0,1756921225,13222.71665455,340.07322245999967,54146.15320560001 2025-09-03,17:40:27.000,246,11035155,-795,0,1756921226,13222.723390859996,340.09436984999775,54146.4326904 2025-09-03,17:40:28.000,246,11035201,-795,0,1756921227,13222.69644562,340.10846811000374,54146.369806320006 2025-09-03,17:40:29.000,246,11035249,-795,0,1756921228,13222.622346209995,340.09436984999775,54146.251025280006 2025-09-03,17:40:30.000,246,11035280,-795,0,1756921229,13222.602137279995,340.1507628899999,54146.27198664001 2025-09-03,17:40:31.000,246,11035252,-795,0,1756921230,13222.561719419995,340.0873207199984,54146.10429576001 2025-09-03,17:40:32.000,246,11035248,-795,0,1756921231,13222.55498311,340.14371376000054,54146.15320560001 2025-09-03,17:40:33.000,246,11035242,-795,0,1756921232,13222.67623669,340.14371376000054,54146.348844960004 2025-09-03,17:40:34.000,246,11035223,-795,0,1756921233,13222.622346209995,340.2142050600014,54146.35583208 2025-09-03,17:40:35.000,246,11035235,-795,0,1756921234,13222.67623669,340.27059810000355,54146.586407040006 2025-09-03,17:40:36.000,246,11035169,-795,0,1756921235,13222.6156099,340.3622367900025,54146.251025280006 2025-09-03,17:40:37.000,246,11035189,-795,0,1756921236,13222.63581883,340.35518766000314,54146.35583208 2025-09-03,17:40:38.000,246,11035221,-795,0,1756921237,13222.682972999995,340.4468263500021,54146.35583208 2025-09-03,17:40:39.000,246,11035212,-795,0,1756921238,13222.71665455,340.411580699998,54146.31390936 2025-09-03,17:40:40.000,246,11035241,-795,0,1756921239,13222.66950037999,340.4750228699995,54146.04141168 2025-09-03,17:40:41.000,246,11035248,-795,0,1756921240,13222.642555139995,340.4820719999989,54145.98551472001 2025-09-03,17:40:42.000,246,11035233,-795,0,1756921241,13222.73012716999,340.48912112999824,54146.299935120005 2025-09-03,17:40:43.000,246,11035195,-795,0,1756921242,13222.723390859996,340.4609246100008,54146.39076768001 2025-09-03,17:40:44.000,246,11035194,-795,0,1756921243,13222.67623669,340.5737106899978,54146.65627824001 2025-09-03,17:40:45.000,246,11035232,-795,0,1756921244,13222.66950037999,340.45387548000144,54146.61435552 2025-09-03,17:40:46.000,246,11035159,-795,0,1756921245,13222.57519204,340.50321939000423,54146.48160024 2025-09-03,17:40:47.000,246,11035222,-795,0,1756921246,13222.52803786999,340.4397772200027,54146.28596088 2025-09-03,17:40:48.000,246,11035239,-795,0,1756921247,13222.52803786999,340.3833841800006,54146.10429576001 2025-09-03,17:40:49.000,246,11035192,-795,0,1756921248,13222.51456525,340.298794620001,54146.0483988 2025-09-03,17:40:50.000,246,11035213,-795,0,1756921249,13222.420256909994,340.298794620001,54145.99948896 2025-09-03,17:40:51.000,246,11035173,-795,0,1756921250,13222.36636642999,340.2494507099982,54145.83878520001 2025-09-03,17:40:52.000,246,11035199,-795,0,1756921251,13222.231640229998,340.20715593000205,54145.85275944 2025-09-03,17:40:53.000,246,11035226,-795,0,1756921252,13222.312475949999,340.2142050600014,54146.418716160006 2025-09-03,17:40:54.000,246,11035199,-795,0,1756921253,13222.34615749999,340.14371376000054,54146.48858736001 2025-09-03,17:40:55.000,246,11035227,-795,0,1756921254,13222.379839049994,340.0379768100029,54146.5025616 2025-09-03,17:40:56.000,246,11035248,-795,0,1756921255,13222.34615749999,340.08027158999903,54146.230063920004 2025-09-03,17:40:57.000,246,11035209,-795,0,1756921256,13222.32594856999,340.0168294200048,54146.09032152 2025-09-03,17:40:58.000,246,11035253,-795,0,1756921257,13222.460674769995,340.02387855000416,54145.964553360005 2025-09-03,17:40:59.000,246,11035159,-795,0,1756921258,13222.57519204,339.9815837700007,54145.92961776 2025-09-03,17:41:00.000,246,11035217,-795,0,1756921259,13222.561719419995,340.0309276800035,54145.95057912 2025-09-03,17:41:01.000,246,11035222,-795,0,1756921260,13222.60887358999,339.9533872500033,54146.02045032 2025-09-03,17:41:02.000,246,11035223,-795,0,1756921261,13222.70991823999,339.93223985999794,54146.04141168 2025-09-03,17:41:03.000,246,11035216,-795,0,1756921262,13222.824435509996,339.8828959500024,54146.06936016 2025-09-03,17:41:04.000,246,11035244,-795,0,1756921263,13222.979370640001,339.8265029100003,54146.19512832001 2025-09-03,17:41:05.000,246,11035204,-795,0,1756921264,13223.120833150002,339.7348642200013,54146.16717984 2025-09-03,17:41:06.000,246,11035252,-795,0,1756921265,13223.208405179997,339.68552030999854,54146.013463200004 2025-09-03,17:41:07.000,246,11035226,-795,0,1756921266,13223.356603999993,339.62912727000366,54146.11827 2025-09-03,17:41:08.000,246,11035203,-795,0,1756921267,13223.477857579994,339.56568510000216,54146.10429576001 2025-09-03,17:41:09.000,246,11035244,-795,0,1756921268,13223.64626532999,339.46699728000385,54146.397754800004 2025-09-03,17:41:10.000,246,11035198,-795,0,1756921269,13223.76751890999,339.4458498899985,54146.28596088 2025-09-03,17:41:11.000,246,11035266,-795,0,1756921270,13223.821409389995,339.3683094599983,54146.10429576001 2025-09-03,17:41:12.000,246,11035243,-795,0,1756921271,13223.962871899996,339.3330638100015,54146.26499952 2025-09-03,17:41:13.000,246,11035221,-795,0,1756921272,13224.124543339996,339.26962163999997,54146.202115440006 2025-09-03,17:41:14.000,246,11035215,-795,0,1756921273,13224.225587989997,339.1991303399991,54146.132244240005 2025-09-03,17:41:15.000,246,11035214,-795,0,1756921274,13224.340105260002,339.15683556000295,54146.05538592001 2025-09-03,17:41:16.000,246,11035234,-795,0,1756921275,13224.326632639997,339.12863903999823,54146.2580124 2025-09-03,17:41:17.000,246,11035205,-795,0,1756921276,13224.434413599993,339.1004425200008,54146.202115440006 2025-09-03,17:41:18.000,246,11035217,-795,0,1756921277,13224.508513009998,339.1638846900023,54146.52352296 2025-09-03,17:41:19.000,246,11035190,-795,0,1756921278,13224.629766589998,339.0792951300027,54146.62832976001 2025-09-03,17:41:20.000,246,11035244,-795,0,1756921279,13224.703865999989,339.1497864300036,54146.69121384 2025-09-03,17:41:21.000,246,11035195,-795,0,1756921280,13224.548930869998,339.1427373000042,54146.16019272 2025-09-03,17:41:22.000,246,11035220,-795,0,1756921281,13224.670184449998,339.1497864300036,54146.09730864 2025-09-03,17:41:23.000,246,11035224,-795,0,1756921282,13224.730811239999,339.0863442600021,54146.230063920004 2025-09-03,17:41:24.000,246,11035226,-795,0,1756921283,13224.623030279989,339.1215899099989,54146.12525712001 2025-09-03,17:41:25.000,246,11035213,-795,0,1756921284,13224.623030279989,339.1004425200008,54146.132244240005 2025-09-03,17:41:26.000,246,11035205,-795,0,1756921285,13224.521985629988,339.1427373000042,54146.27897376 2025-09-03,17:41:27.000,246,11035239,-795,0,1756921286,13224.488304079998,339.1004425200008,54146.46063888001 2025-09-03,17:41:28.000,246,11035237,-795,0,1756921287,13224.434413599993,339.13568817000487,54146.705188080006 2025-09-03,17:41:29.000,246,11035266,-795,0,1756921288,13224.400732050002,339.051098609998,54146.76807216 2025-09-03,17:41:30.000,246,11035222,-795,0,1756921289,13224.259269540002,339.04404947999865,54146.5025616 2025-09-03,17:41:31.000,246,11035211,-795,0,1756921290,13224.05718024,339.0017547000025,54146.16717984 2025-09-03,17:41:32.000,246,11035243,-795,0,1756921291,13224.043707619996,339.0017547000025,54146.06936016 2025-09-03,17:41:33.000,246,11035169,-795,0,1756921292,13223.92919034999,338.95945991999906,54146.05538592001 2025-09-03,17:41:34.000,246,11035197,-795,0,1756921293,13223.84835462999,338.91011601000355,54146.1881412 2025-09-03,17:41:35.000,246,11035242,-795,0,1756921294,13223.80793676999,338.88191948999884,54146.46063888001 2025-09-03,17:41:36.000,246,11035211,-795,0,1756921295,13223.67321057,338.7902807999999,54146.348844960004 2025-09-03,17:41:37.000,246,11035189,-795,0,1756921296,13223.6934195,338.6281508100001,54146.348844960004 2025-09-03,17:41:38.000,246,11035200,-795,0,1756921297,13223.619320089994,338.5224138600024,54146.44666464 2025-09-03,17:41:39.000,246,11035249,-795,0,1756921298,13223.64626532999,338.275694310003,54146.27897376 2025-09-03,17:41:40.000,246,11035239,-795,0,1756921299,13223.66647425999,338.0642204100004,54146.20910256 2025-09-03,17:41:41.000,246,11035244,-795,0,1756921300,13223.780991529995,337.8879921600019,54145.98551472001 2025-09-03,17:41:42.000,246,11035231,-795,0,1756921301,13223.942662969996,337.8386482499991,54146.10429576001 2025-09-03,17:41:43.000,246,11035219,-795,0,1756921302,13224.063916549996,337.9020904200006,54146.35583208 2025-09-03,17:41:44.000,246,11035205,-795,0,1756921303,13224.117807030001,338.0148765000049,54146.48858736001 2025-09-03,17:41:45.000,246,11035243,-795,0,1756921304,13224.097598100001,338.0148765000049,54146.5724328 2025-09-03,17:41:46.000,246,11035255,-795,0,1756921305,13224.03697131,337.99372910999955,54146.565445680004 2025-09-03,17:41:47.000,246,11035196,-795,0,1756921306,13224.010026069991,337.9373360700047,54146.48858736001 2025-09-03,17:41:48.000,246,11035154,-795,0,1756921307,13223.92919034999,337.95848346000275,54146.16717984 2025-09-03,17:41:49.000,246,11035187,-795,0,1756921308,13223.962871899996,337.8809430300025,54146.20910256 2025-09-03,17:41:50.000,246,11035213,-795,0,1756921309,13223.942662969996,337.83159911999974,54146.4326904 2025-09-03,17:41:51.000,246,11035270,-795,0,1756921310,13223.841618319995,337.77520608000486,54146.299935120005 2025-09-03,17:41:52.000,246,11035241,-795,0,1756921311,13223.882036179995,337.7399604300008,54146.87986608 2025-09-03,17:41:53.000,246,11035176,-795,0,1756921312,13223.942662969996,337.6694691299999,54146.92877592 2025-09-03,17:41:54.000,246,11035219,-795,0,1756921313,13224.003289759996,337.69766565000464,54146.82396912001 2025-09-03,17:41:55.000,246,11035188,-795,0,1756921314,13224.063916549996,337.69766565000464,54146.94275016001 2025-09-03,17:41:56.000,246,11035231,-795,0,1756921315,13223.94939927999,337.66242000000057,54146.47461312 2025-09-03,17:41:57.000,246,11035174,-795,0,1756921316,13223.962871899996,337.577830440001,54146.60038128 2025-09-03,17:41:58.000,246,11035223,-795,0,1756921317,13223.93592666,337.6130760899978,54146.60038128 2025-09-03,17:41:59.000,246,11035261,-795,0,1756921318,13223.96960820999,337.48619175000204,54146.71916232 2025-09-03,17:42:00.000,246,11035251,-795,0,1756921319,13223.962871899996,337.4720934900033,54147.00563424 2025-09-03,17:42:01.000,246,11035209,-795,0,1756921320,13223.82814569999,337.3945530600031,54146.80999488 2025-09-03,17:42:02.000,246,11035185,-795,0,1756921321,13223.96960820999,337.30291437000415,54147.18031224001 2025-09-03,17:42:03.000,246,11035153,-795,0,1756921322,13224.030234999991,337.2253739400039,54147.25018344001 2025-09-03,17:42:04.000,246,11035152,-795,0,1756921323,13223.989817139991,337.09144047000154,54146.99166000001 2025-09-03,17:42:05.000,246,11035243,-795,0,1756921324,13224.077389170001,337.00685091000196,54146.77505928001 2025-09-03,17:42:06.000,246,11035163,-795,0,1756921325,13224.070652859991,336.9716052599979,54146.57941992001 2025-09-03,17:42:07.000,246,11035215,-795,0,1756921326,13224.158224890001,336.8376717900028,54146.46063888001 2025-09-03,17:42:08.000,246,11035194,-795,0,1756921327,13224.252533229992,336.8165244000047,54146.46063888001 2025-09-03,17:42:09.000,246,11035229,-795,0,1756921328,13224.387259429997,336.73193483999785,54146.94275016001 2025-09-03,17:42:10.000,246,11035214,-795,0,1756921329,13224.468095149998,336.6543944100049,54146.872878960006 2025-09-03,17:42:11.000,246,11035199,-795,0,1756921330,13224.461358840003,336.59800137000275,54146.67723960001 2025-09-03,17:42:12.000,246,11035233,-795,0,1756921331,13224.609557659998,336.5627557199987,54146.83794336 2025-09-03,17:42:13.000,246,11035168,-795,0,1756921332,13224.710602309999,336.5204609400025,54146.69121384 2025-09-03,17:42:14.000,246,11035189,-795,0,1756921333,13224.791438029999,336.5204609400025,54146.78903352 2025-09-03,17:42:15.000,246,11035257,-795,0,1756921334,13224.959845779995,336.5627557199987,54146.76108504 2025-09-03,17:42:16.000,246,11035186,-795,0,1756921335,13224.939636849995,336.57685398000467,54146.77505928001 2025-09-03,17:42:17.000,246,11035238,-795,0,1756921336,13225.040681499995,336.73193483999785,54146.90781456 2025-09-03,17:42:18.000,246,11035197,-795,0,1756921337,13225.1754077,336.8024261399987,54146.91480168001 2025-09-03,17:42:19.000,246,11035206,-795,0,1756921338,13225.289924969991,336.78127875000064,54146.970698640005 2025-09-03,17:42:20.000,246,11035174,-795,0,1756921339,13225.249507109991,336.915212220003,54146.87986608 2025-09-03,17:42:21.000,246,11035226,-795,0,1756921340,13225.296661280001,336.9786543900045,54146.7820464 2025-09-03,17:42:22.000,246,11035194,-795,0,1756921341,13225.377497000001,337.04209655999875,54146.60736840001 2025-09-03,17:42:23.000,246,11035191,-795,0,1756921342,13225.431387479992,337.12668611999834,54146.642304 2025-09-03,17:42:24.000,246,11035241,-795,0,1756921343,13225.465069029997,337.2676687200001,54147.00563424 2025-09-03,17:42:25.000,246,11035229,-795,0,1756921344,13225.559377370002,337.3663565399984,54147.11742816 2025-09-03,17:42:26.000,246,11035249,-795,0,1756921345,13225.572849989992,337.4227495800005,54147.4108872 2025-09-03,17:42:27.000,246,11035235,-795,0,1756921346,13225.606531539997,337.5143882699995,54147.43184856 2025-09-03,17:42:28.000,246,11035238,-795,0,1756921347,13225.505486889997,337.6412726100025,54147.257170560006 2025-09-03,17:42:29.000,246,11035201,-795,0,1756921348,13225.539168440002,337.690616519998,54147.14537664 2025-09-03,17:42:30.000,246,11035209,-795,0,1756921349,13225.518959510002,337.76110781999887,54146.99166000001 2025-09-03,17:42:31.000,246,11035199,-795,0,1756921350,13225.471805339992,337.8034026000023,54146.754097920006 2025-09-03,17:42:32.000,246,11035245,-795,0,1756921351,13225.498750580002,337.85979564000445,54146.8868532 2025-09-03,17:42:33.000,246,11035229,-795,0,1756921352,13225.566113679997,337.9161886799993,54147.03358272001 2025-09-03,17:42:34.000,246,11035197,-795,0,1756921353,13225.532432129992,337.87389390000317,54147.11742816 2025-09-03,17:42:35.000,246,11035229,-795,0,1756921354,13225.545904749997,337.90913954999996,54147.61351368001 2025-09-03,17:42:36.000,246,11035176,-795,0,1756921355,13225.498750580002,337.89504129000125,54147.52966824 2025-09-03,17:42:37.000,246,11035227,-795,0,1756921356,13225.471805339992,337.84569737999846,54147.49473264001 2025-09-03,17:42:38.000,246,11035238,-795,0,1756921357,13225.478541650002,337.83159911999974,54147.52966824 2025-09-03,17:42:39.000,246,11035198,-755,0,1756921358,13225.485277959997,337.690616519998,54147.257170560006 2025-09-03,17:42:40.000,246,11035234,-795,0,1756921359,13225.431387479992,337.6060269599984,54147.0265956 2025-09-03,17:42:41.000,246,11035227,-795,0,1756921360,13225.390969619992,337.4791426200027,54146.90781456 2025-09-03,17:42:42.000,246,11035202,-795,0,1756921361,13225.451596409992,337.3099635000035,54146.94973728 2025-09-03,17:42:43.000,246,11035160,-795,0,1756921362,13225.518959510002,337.2112756799979,54147.32005464 2025-09-03,17:42:44.000,246,11035203,-795,0,1756921363,13225.518959510002,337.0209491700007,54147.20127360001 2025-09-03,17:42:45.000,246,11035178,-795,0,1756921364,13225.478541650002,336.85881918000086,54147.11742816 2025-09-03,17:42:46.000,246,11035193,-795,0,1756921365,13225.424651169997,336.71783657999913,54146.99166000001 2025-09-03,17:42:47.000,246,11035201,-795,0,1756921366,13225.512223199992,336.4922644199978,54146.92877592 2025-09-03,17:42:48.000,246,11035225,-795,0,1756921367,13225.566113679997,336.3724292100014,54146.99864712 2025-09-03,17:42:49.000,246,11035232,-795,0,1756921368,13225.646949399998,336.20325009000226,54147.040569840006 2025-09-03,17:42:50.000,246,11035210,-795,0,1756921369,13225.653685709993,336.0834148799986,54147.0265956 2025-09-03,17:42:51.000,246,11035195,-795,0,1756921370,13225.599795230002,336.09046400999796,54146.83794336 2025-09-03,17:42:52.000,246,11035249,-795,0,1756921371,13225.626740469997,336.0340709700031,54147.00563424 2025-09-03,17:42:53.000,246,11035160,-795,0,1756921372,13225.673894639993,336.0622674900005,54147.00563424 2025-09-03,17:42:54.000,246,11035259,-795,0,1756921373,13225.593058919992,335.9847270600003,54146.921788800006 2025-09-03,17:42:55.000,246,11035236,-795,0,1756921374,13225.552641059992,336.05521836000116,54147.040569840006 2025-09-03,17:42:56.000,246,11035207,-755,0,1756921375,13225.492014269992,336.09046400999796,54146.76807216 2025-09-03,17:42:57.000,246,11035261,-795,0,1756921376,13225.492014269992,336.1116114000033,54146.82396912001 2025-09-03,17:42:58.000,246,11035184,-795,0,1756921377,13225.465069029997,336.13980792000075,54147.138389520005 2025-09-03,17:42:59.000,246,11035221,-795,0,1756921378,13225.417914860001,336.1609553099988,54147.11742816 2025-09-03,17:43:00.000,246,11035265,-795,0,1756921379,13225.262979729996,336.20325009000226,54147.4108872 2025-09-03,17:43:01.000,246,11035200,-795,0,1756921380,13225.14846245999,336.25259399999777,54147.28511904 2025-09-03,17:43:02.000,246,11035198,-795,0,1756921381,13225.1754077,336.1750535700048,54147.38992584 2025-09-03,17:43:03.000,246,11035231,-795,0,1756921382,13225.1754077,336.1327587900014,54147.19428648 2025-09-03,17:43:04.000,246,11035222,-795,0,1756921383,13225.21582556,336.04112010000244,54147.21524784 2025-09-03,17:43:05.000,246,11035229,-795,0,1756921384,13225.316870210001,335.9635796700022,54147.15935088001 2025-09-03,17:43:06.000,246,11035200,-795,0,1756921385,13225.411178549992,335.85784272000456,54147.15935088001 2025-09-03,17:43:07.000,246,11035200,-795,0,1756921386,13225.518959510002,335.7521057699996,54147.138389520005 2025-09-03,17:43:08.000,246,11035123,-795,0,1756921387,13225.539168440002,335.6181723000045,54147.03358272001 2025-09-03,17:43:09.000,246,11035172,-795,0,1756921388,13225.707576189998,335.48423883000214,54147.50171976 2025-09-03,17:43:10.000,246,11035205,-795,0,1756921389,13225.902929179989,335.33620710000105,54147.60652656 2025-09-03,17:43:12.000,246,11035253,-795,0,1756921391,13226.12522740999,335.05424190000485,54147.50870688 2025-09-03,17:43:13.000,246,11035226,-795,0,1756921392,13226.30710777999,334.90621017000376,54147.41787432001 2025-09-03,17:43:14.000,246,11035232,-795,0,1756921393,13226.43509767,334.8216206100042,54147.22223496 2025-09-03,17:43:15.000,246,11035220,-795,0,1756921394,13226.40815242999,334.71588365999924,54147.17332512 2025-09-03,17:43:16.000,246,11035179,-795,0,1756921395,13226.448570289991,334.6242449700003,54147.20127360001 2025-09-03,17:43:17.000,246,11035223,-795,0,1756921396,13226.448570289991,334.525557150002,54147.473771280005 2025-09-03,17:43:18.000,246,11035202,-795,0,1756921397,13226.428361359991,334.4621149800005,54147.56460384001 2025-09-03,17:43:19.000,246,11035200,-795,0,1756921398,13226.381207189996,334.3634271600022,54147.592552320006 2025-09-03,17:43:20.000,246,11035232,-795,0,1756921399,13226.280162539995,334.32113237999874,54147.54364248001 2025-09-03,17:43:21.000,246,11035168,-795,0,1756921400,13226.23300837,334.30703412,54147.50870688 2025-09-03,17:43:22.000,246,11035223,-795,0,1756921401,13226.09154586,334.2576902100045,54147.28511904 2025-09-03,17:43:23.000,246,11035133,-795,0,1756921402,13226.118491099995,334.2083463000017,54147.49473264001 2025-09-03,17:43:24.000,246,11035198,-795,0,1756921403,13226.04439168999,334.2083463000017,54147.52966824 2025-09-03,17:43:25.000,246,11035183,-795,0,1756921404,13225.96355596999,334.22244456000044,54147.592552320006 2025-09-03,17:43:26.000,246,11035188,-795,0,1756921405,13225.96355596999,334.23654281999916,54147.51569400001 2025-09-03,17:43:27.000,246,11035186,-795,0,1756921406,13225.923138109989,334.2435919499985,54147.46678416001 2025-09-03,17:43:28.000,246,11035231,-795,0,1756921407,13225.923138109989,334.29998499000067,54147.522681120005 2025-09-03,17:43:29.000,246,11035170,-795,0,1756921408,13226.06460061999,334.30703412,54147.61351368001 2025-09-03,17:43:30.000,246,11035189,-795,0,1756921409,13226.078073239994,334.2435919499985,54147.354990240005 2025-09-03,17:43:31.000,246,11035187,-795,0,1756921410,13226.08480954999,334.30703412,54147.28511904 2025-09-03,17:43:32.000,246,11035197,-795,0,1756921411,13226.00397382999,334.37047629000153,54147.29909328001 2025-09-03,17:43:33.000,246,11035212,-795,0,1756921412,13226.057864309994,334.3775254200009,54147.33402888 2025-09-03,17:43:34.000,246,11035172,-795,0,1756921413,13226.00397382999,334.4762132399992,54147.61351368001 2025-09-03,17:43:35.000,246,11035204,-795,0,1756921414,13225.96355596999,334.3916236799996,54147.70434624001 2025-09-03,17:43:36.000,246,11035208,-795,0,1756921415,13225.896192869994,334.2788376000026,54147.62748792 2025-09-03,17:43:37.000,246,11035197,-795,0,1756921416,13225.862511319989,334.02506892000383,54147.354990240005 2025-09-03,17:43:38.000,246,11035218,-795,0,1756921417,13226.06460061999,333.69375981000485,54147.17332512 2025-09-03,17:43:39.000,246,11035181,-795,0,1756921418,13226.448570289991,333.56687547000183,54147.12441528 2025-09-03,17:43:40.000,246,11035125,-795,0,1756921419,13226.569823869992,333.72900546000164,54147.12441528 2025-09-03,17:43:41.000,246,11035189,-795,0,1756921420,13226.610241729992,333.848840669998,54147.19428648 2025-09-03,17:43:42.000,246,11035226,-795,0,1756921421,13226.35426195,333.9616267500023,54147.10345392 2025-09-03,17:43:43.000,246,11035235,-795,0,1756921422,13226.30710777999,333.92638109999825,54147.78120456001 2025-09-03,17:43:44.000,246,11035210,-795,0,1756921423,13226.259953609995,333.8699880600034,54147.89299848 2025-09-03,17:43:45.000,246,11035215,-795,0,1756921424,13226.22627205999,333.7994967600025,54147.98383104 2025-09-03,17:43:46.000,246,11035215,-795,0,1756921425,13226.06460061999,333.66556329000014,54147.9349212 2025-09-03,17:43:47.000,246,11035251,-795,0,1756921426,13225.956819659994,333.5598263400025,54147.62748792 2025-09-03,17:43:48.000,246,11035225,-795,0,1756921427,13225.849038699998,333.404745480002,54147.424861440006 2025-09-03,17:43:49.000,246,11035199,-795,0,1756921428,13225.781675599988,333.29900853000436,54147.41787432001 2025-09-03,17:43:50.000,246,11035209,-795,0,1756921429,13225.741257739988,333.1932715799994,54147.38992584 2025-09-03,17:43:51.000,246,11035214,-795,0,1756921430,13225.727785119998,333.13687854000455,54147.61351368001 2025-09-03,17:43:52.000,246,11035223,-795,0,1756921431,13225.667158329998,333.0522889799977,54147.43184856 2025-09-03,17:43:53.000,246,11035214,-755,0,1756921432,13225.727785119998,333.03819071999897,54147.62748792 2025-09-03,17:43:54.000,246,11035220,-795,0,1756921433,13225.768202979998,333.0311415899996,54147.77421744 2025-09-03,17:43:55.000,246,11035110,-795,0,1756921434,13225.626740469997,333.03819071999897,54147.4807584 2025-09-03,17:43:56.000,246,11035163,-795,0,1756921435,13225.552641059992,332.9958959400028,54147.36896448001 2025-09-03,17:43:57.000,246,11035225,-795,0,1756921436,13225.492014269992,332.98884681000345,54147.45280992 2025-09-03,17:43:58.000,246,11035215,-795,0,1756921437,13225.465069029997,332.9958959400028,54147.48774552 2025-09-03,17:43:59.000,246,11035196,-795,0,1756921438,13225.505486889997,332.9536011599994,54147.52966824 2025-09-03,17:44:00.000,246,11035218,-795,0,1756921439,13225.512223199992,332.9676994199981,54147.67639776 2025-09-03,17:44:01.000,246,11035214,-795,0,1756921440,13225.512223199992,332.96065028999874,54147.59953944 2025-09-03,17:44:02.000,246,11035199,-795,0,1756921441,13225.539168440002,332.94655203,54147.522681120005 2025-09-03,17:44:03.000,246,11035214,-795,0,1756921442,13225.653685709993,332.9536011599994,54147.63447504001 2025-09-03,17:44:04.000,246,11035169,-795,0,1756921443,13225.727785119998,332.93950290000066,54147.45979704 2025-09-03,17:44:05.000,246,11035207,-795,0,1756921444,13225.828829769998,332.93950290000066,54147.43184856 2025-09-03,17:44:06.000,246,11035177,-795,0,1756921445,13225.855775009994,332.97474855000473,54147.522681120005 2025-09-03,17:44:07.000,246,11035207,-795,0,1756921446,13225.977028589994,333.00999420000153,54147.50870688 2025-09-03,17:44:08.000,246,11035202,-795,0,1756921447,13226.00397382999,333.1016328900005,54147.71133336001 2025-09-03,17:44:09.000,246,11035195,-795,0,1756921448,13226.138700029995,333.13687854000455,54147.83710152 2025-09-03,17:44:10.000,246,11035206,-795,0,1756921449,13226.27342623,333.15097680000326,54147.9349212 2025-09-03,17:44:11.000,246,11035153,-795,0,1756921450,13226.401416119996,333.1580259300026,54147.73229472001 2025-09-03,17:44:12.000,246,11035214,-795,0,1756921451,13226.320580399995,333.18622245000006,54147.43184856 2025-09-03,17:44:13.000,246,11035190,-795,0,1756921452,13226.401416119996,333.2567137500009,54147.33402888 2025-09-03,17:44:14.000,246,11035213,-795,0,1756921453,13226.40815242999,333.24966462000157,54147.32704176001 2025-09-03,17:44:15.000,246,11035212,-795,0,1756921454,13226.47551553,333.277861139999,54147.44582280001 2025-09-03,17:44:16.000,246,11035179,-795,0,1756921455,13226.482251839996,333.29900853000436,54147.46678416001 2025-09-03,17:44:17.000,246,11035231,-795,0,1756921456,13226.482251839996,333.32015592000243,54148.06068936 2025-09-03,17:44:18.000,246,11035172,-795,0,1756921457,13226.448570289991,333.33425418000115,54148.04671512001 2025-09-03,17:44:19.000,246,11035158,-795,0,1756921458,13226.488988149991,333.33425418000115,54148.144534800005 2025-09-03,17:44:20.000,246,11035180,-795,0,1756921459,13226.441833979996,333.29900853000436,54148.04671512001 2025-09-03,17:44:21.000,246,11035217,-795,0,1756921460,13226.43509767,333.22146810000413,54147.739281840004 2025-09-03,17:44:22.000,246,11035190,-795,0,1756921461,13226.340789329995,333.1932715799994,54147.44582280001 2025-09-03,17:44:23.000,246,11035191,-795,0,1756921462,13226.360998259996,333.15097680000326,54147.49473264001 2025-09-03,17:44:24.000,246,11035202,-795,0,1756921463,13226.36773456999,333.10868201999983,54147.53665536001 2025-09-03,17:44:25.000,246,11035223,-795,0,1756921464,13226.482251839996,333.0593381100043,54147.99780528001 2025-09-03,17:44:26.000,246,11035208,-795,0,1756921465,13226.43509767,333.00294507000217,54148.05370224 2025-09-03,17:44:27.000,246,11035195,-795,0,1756921466,13226.441833979996,332.9183555100026,54147.96985680001 2025-09-03,17:44:28.000,246,11035193,-795,0,1756921467,13226.4553066,332.833765950003,54148.17248328 2025-09-03,17:44:29.000,246,11035203,-795,0,1756921468,13226.441833979996,332.79147116999957,54147.906972720004 2025-09-03,17:44:30.000,246,11035199,-795,0,1756921469,13226.41488874,332.7350781300047,54147.89299848 2025-09-03,17:44:31.000,246,11035229,-795,0,1756921470,13226.39467981,332.67868509000255,54147.760243200006 2025-09-03,17:44:32.000,246,11035208,-795,0,1756921471,13226.401416119996,332.6716359600032,54147.76723032 2025-09-03,17:44:33.000,246,11035218,-795,0,1756921472,13226.428361359991,332.61524292000104,54147.64844928 2025-09-03,17:44:34.000,246,11035196,-795,0,1756921473,13226.468779219991,332.5870464000036,54147.99081816 2025-09-03,17:44:35.000,246,11035253,-795,0,1756921474,13226.448570289991,332.53065336000145,54147.976843920005 2025-09-03,17:44:36.000,246,11035174,-795,0,1756921475,13226.40815242999,332.5236042300021,54147.9349212 2025-09-03,17:44:37.000,246,11035229,-795,0,1756921476,13226.421625049996,332.4108181499978,54147.78120456001 2025-09-03,17:44:38.000,246,11035245,-795,0,1756921477,13226.41488874,332.3544251100029,54147.43184856 2025-09-03,17:44:39.000,246,11035197,-795,0,1756921478,13226.482251839996,332.262786420004,54147.66242352001 2025-09-03,17:44:40.000,246,11035199,-795,0,1756921479,13226.529406009991,332.2275407699999,54147.809153040005 2025-09-03,17:44:41.000,246,11035178,-795,0,1756921480,13226.576560180001,332.13590208000096,54147.760243200006 2025-09-03,17:44:42.000,246,11035211,-795,0,1756921481,13226.556351250001,332.0795090399988,54147.87203712001 2025-09-03,17:44:43.000,246,11035177,-795,0,1756921482,13226.664132209997,332.0654107800001,54148.03972800001 2025-09-03,17:44:44.000,246,11035165,-795,0,1756921483,13226.751704239992,332.03721426000266,54147.86505 2025-09-03,17:44:45.000,246,11035235,-795,0,1756921484,13226.785385789997,331.9455755700037,54147.858062880005 2025-09-03,17:44:46.000,246,11035185,-795,0,1756921485,13226.792122099992,331.8962316600009,54147.71832048 2025-09-03,17:44:47.000,246,11035191,-795,0,1756921486,13226.798858410002,331.917379049999,54147.53665536001 2025-09-03,17:44:48.000,246,11035188,-795,0,1756921487,13226.744967929997,331.9455755700037,54147.52966824 2025-09-03,17:44:49.000,246,11035155,-795,0,1756921488,13226.771913169992,331.95262470000307,54147.63447504001 2025-09-03,17:44:50.000,246,11035236,-795,0,1756921489,13226.738231620002,331.9808212200005,54147.71832048 2025-09-03,17:44:51.000,246,11035173,-795,0,1756921490,13226.664132209997,332.044263390002,54148.16549616001 2025-09-03,17:44:52.000,246,11035146,-795,0,1756921491,13226.529406009991,332.10065643000416,54148.03274088 2025-09-03,17:44:53.000,246,11035137,-795,0,1756921492,13226.549614939991,332.1429512100003,54148.03972800001 2025-09-03,17:44:54.000,246,11035181,-795,0,1756921493,13226.441833979996,332.18524599000375,54148.03972800001 2025-09-03,17:44:55.000,246,11035157,-795,0,1756921494,13226.468779219991,332.18524599000375,54147.592552320006 2025-09-03,17:44:56.000,246,11035155,-795,0,1756921495,13226.47551553,332.17114772999776,54147.641462160005 2025-09-03,17:44:57.000,246,11035209,-795,0,1756921496,13226.4553066,332.1640985999984,54147.54364248001 2025-09-03,17:44:58.000,246,11035197,-795,0,1756921497,13226.556351250001,332.1429512100003,54147.739281840004 2025-09-03,17:44:59.000,246,11035120,-795,0,1756921498,13226.590032799992,332.13590208000096,54147.95588256 2025-09-03,17:45:00.000,246,11035214,-795,0,1756921499,13226.657395900002,332.12180382000224,54148.0047924 2025-09-03,17:45:01.000,246,11035168,-795,0,1756921500,13226.744967929997,332.0654107800001,54147.94889544001 2025-09-03,17:45:02.000,246,11035151,-795,0,1756921501,13226.744967929997,331.97377209000115,54148.03274088 2025-09-03,17:45:03.000,246,11035235,-795,0,1756921502,13226.926848299998,331.9032807900003,54147.80216592001 2025-09-03,17:45:04.000,246,11035200,-795,0,1756921503,13227.034629259993,331.8680351400035,54147.83011440001 2025-09-03,17:45:05.000,246,11035178,-795,0,1756921504,13227.142410219989,331.8821334000022,54147.86505 2025-09-03,17:45:06.000,246,11035176,-795,0,1756921505,13227.25019118,331.84688774999813,54147.88601136 2025-09-03,17:45:07.000,246,11035168,-795,0,1756921506,13227.35123583,331.8821334000022,54147.6554364 2025-09-03,17:45:08.000,246,11035178,-795,0,1756921507,13227.438807859995,331.84688774999813,54148.01876664001 2025-09-03,17:45:09.000,246,11035200,-755,0,1756921508,13227.499434649995,331.87508427000284,54148.01876664001 2025-09-03,17:45:10.000,246,11035251,-795,0,1756921509,13227.48596202999,331.87508427000284,54148.074663600004 2025-09-03,17:45:11.000,246,11035203,-795,0,1756921510,13227.46575309999,331.85393688000477,54147.92094696001 2025-09-03,17:45:12.000,246,11035198,-795,0,1756921511,13227.41186262,331.81164210000134,54147.58556520001 2025-09-03,17:45:13.000,246,11035181,-795,0,1756921512,13227.499434649995,331.7481999299998,54147.98383104 2025-09-03,17:45:14.000,246,11035177,-795,0,1756921513,13227.52637988999,331.7200034100024,54148.13754768001 2025-09-03,17:45:15.000,246,11035145,-795,0,1756921514,13227.5331162,331.67770862999896,54148.15152192 2025-09-03,17:45:16.000,246,11035110,-795,0,1756921515,13227.51290727,331.6565612400009,54148.46594232 2025-09-03,17:45:17.000,246,11035204,-795,0,1756921516,13227.51290727,331.5719716800013,54148.37510976001 2025-09-03,17:45:18.000,246,11035205,-795,0,1756921517,13227.54658881999,331.48033299000235,54148.12357344 2025-09-03,17:45:19.000,246,11035200,-795,0,1756921518,13227.620688229996,331.473283860003,54148.30523856001 2025-09-03,17:45:20.000,246,11035163,-795,0,1756921519,13227.60721560999,331.36754690999805,54147.83710152 2025-09-03,17:45:21.000,246,11035157,-795,0,1756921520,13227.681315019996,331.3252521300019,54147.87902424001 2025-09-03,17:45:22.000,246,11035192,-795,0,1756921521,13227.688051329991,331.23361344000296,54147.7951788 2025-09-03,17:45:23.000,246,11035154,-795,0,1756921522,13227.762150739996,331.1913186599995,54147.88601136 2025-09-03,17:45:24.000,246,11035216,-795,0,1756921523,13227.822777529997,331.07148345000314,54148.20043176 2025-09-03,17:45:25.000,246,11035205,-795,0,1756921524,13227.809304909992,331.07148345000314,54148.36812264 2025-09-03,17:45:26.000,246,11035217,-795,0,1756921525,13227.802568599996,331.0573851900044,54148.22838024 2025-09-03,17:45:27.000,246,11035223,-795,0,1756921526,13227.775623360001,330.98689389000356,54148.361135520005 2025-09-03,17:45:28.000,246,11035207,-795,0,1756921527,13227.755414430001,330.9516482399995,54148.13754768001 2025-09-03,17:45:29.000,246,11035195,-795,0,1756921528,13227.842986459997,330.8952552000046,54147.906972720004 2025-09-03,17:45:30.000,246,11035157,-795,0,1756921529,13227.829513839992,330.8952552000046,54147.88601136 2025-09-03,17:45:31.000,246,11035156,-795,0,1756921530,13227.876668010002,330.87410780999926,54147.89299848 2025-09-03,17:45:32.000,246,11035183,-795,0,1756921531,13227.782359669996,330.77541999000096,54147.71832048 2025-09-03,17:45:33.000,246,11035194,-795,0,1756921532,13227.903613249997,330.7895182499997,54148.074663600004 2025-09-03,17:45:34.000,246,11035185,-795,0,1756921533,13227.957503730002,330.7683708600016,54148.0047924 2025-09-03,17:45:35.000,246,11035215,-795,0,1756921534,13228.105702549998,330.66263391000393,54148.312225680005 2025-09-03,17:45:36.000,246,11035181,-795,0,1756921535,13228.206747199998,330.5991917400024,54148.41703248 2025-09-03,17:45:37.000,246,11035155,-795,0,1756921536,13228.361682329989,330.52870044000156,54148.13754768001 2025-09-03,17:45:38.000,246,11035212,-795,0,1756921537,13228.50988115,330.4723073999994,54148.193444640005 2025-09-03,17:45:39.000,246,11035138,-795,0,1756921538,13228.62439841999,330.4088652299979,54148.22838024 2025-09-03,17:45:40.000,246,11035141,-795,0,1756921539,13228.819751409996,330.40181609999854,54148.025753760005 2025-09-03,17:45:41.000,246,11035168,-795,0,1756921540,13228.934268680001,330.3313247999977,54148.36812264 2025-09-03,17:45:42.000,246,11035165,-795,0,1756921541,13228.934268680001,330.36657045000175,54148.23536736001 2025-09-03,17:45:43.000,246,11035183,-795,0,1756921542,13229.082467499997,330.2960791500009,54148.3192128 2025-09-03,17:45:44.000,246,11035233,-795,0,1756921543,13229.203721079997,330.2890300200015,54148.4589552 2025-09-03,17:45:45.000,246,11035224,-795,0,1756921544,13229.365392519998,330.21853872000065,54148.35414840001 2025-09-03,17:45:46.000,246,11035159,-795,0,1756921545,13229.365392519998,330.1973913300026,54148.1794704 2025-09-03,17:45:47.000,246,11035132,-795,0,1756921546,13229.385601449998,330.1269000300017,54148.34716128 2025-09-03,17:45:48.000,246,11035201,-795,0,1756921547,13229.439491929988,330.0634578600002,54148.43799384 2025-09-03,17:45:49.000,246,11035165,-795,0,1756921548,13229.432755619993,330.00706481999805,54148.45196808001 2025-09-03,17:45:50.000,246,11035173,-795,0,1756921549,13229.439491929988,329.98591743,54148.85722104001 2025-09-03,17:45:51.000,246,11035201,-795,0,1756921550,13229.479909789989,329.9013278700004,54148.83625968001 2025-09-03,17:45:52.000,246,11035171,-795,0,1756921551,13229.446228239998,329.8308365699995,54148.58472336 2025-09-03,17:45:53.000,246,11035120,-795,0,1756921552,13229.520327649989,329.71100136000314,54148.647607440005 2025-09-03,17:45:54.000,246,11035193,-795,0,1756921553,13229.567481819999,329.61231354000483,54148.4938908 2025-09-03,17:45:55.000,246,11035168,-795,0,1756921554,13229.62137229999,329.4924783300012,54148.48690368 2025-09-03,17:45:56.000,246,11035129,-795,0,1756921555,13229.648317539999,329.4572326800044,54148.47292944001 2025-09-03,17:45:57.000,246,11035189,-795,0,1756921556,13229.628108609999,329.35149572999944,54148.37510976001 2025-09-03,17:45:58.000,246,11035196,-795,0,1756921557,13229.607899679999,329.3444466000001,54148.78036272 2025-09-03,17:45:59.000,246,11035190,-795,0,1756921558,13229.74936219,329.2598570400005,54149.10875736 2025-09-03,17:46:00.000,246,11035190,-795,0,1756921559,13229.76957112,329.2598570400005,54149.18561568 2025-09-03,17:46:01.000,246,11035189,-795,0,1756921560,13229.836934219995,329.3021518200039,54149.150680080005 2025-09-03,17:46:02.000,246,11035201,-795,0,1756921561,13229.76957112,329.3726431200048,54148.65459456 2025-09-03,17:46:03.000,246,11035152,-795,0,1756921562,13229.88408838999,329.4854292000018,54148.696517280005 2025-09-03,17:46:04.000,246,11035244,-795,0,1756921563,13229.816725289995,329.5347731100046,54148.71049152001 2025-09-03,17:46:05.000,246,11035203,-795,0,1756921564,13229.87061577,329.71100136000314,54148.815298320005 2025-09-03,17:46:06.000,246,11035225,-795,0,1756921565,13229.78978005,329.90837699999975,54148.89914376 2025-09-03,17:46:07.000,246,11035194,-795,0,1756921566,13229.715680639994,330.07050698999956,54149.04587328001 2025-09-03,17:46:08.000,246,11035221,-795,0,1756921567,13229.70220801999,330.26788263000344,54149.09478312001 2025-09-03,17:46:09.000,246,11035211,-795,0,1756921568,13229.70894433,330.43001262000325,54149.45811336001 2025-09-03,17:46:10.000,246,11035187,-795,0,1756921569,13229.607899679999,330.56394608999835,54149.38125504001 2025-09-03,17:46:11.000,246,11035165,-795,0,1756921570,13229.62137229999,330.67673217000265,54149.10875736 2025-09-03,17:46:12.000,246,11035151,-795,0,1756921571,13229.506855029998,330.81066563999775,54148.82927256 2025-09-03,17:46:13.000,246,11035167,-795,0,1756921572,13229.493382409994,330.9657464999982,54148.95504072001 2025-09-03,17:46:14.000,246,11035118,-795,0,1756921573,13229.520327649989,331.015090410001,54148.82927256 2025-09-03,17:46:15.000,246,11035184,-795,0,1756921574,13229.567481819999,331.0644343200038,54149.25548688 2025-09-03,17:46:16.000,246,11035194,-795,0,1756921575,13229.601163369989,331.12082735999866,54149.27644824 2025-09-03,17:46:17.000,246,11035168,-795,0,1756921576,13229.601163369989,331.07148345000314,54149.26247400001 2025-09-03,17:46:18.000,246,11035226,-795,0,1756921577,13229.614635989994,331.03623779999907,54149.24151264001 2025-09-03,17:46:19.000,246,11035175,-795,0,1756921578,13229.695471709994,330.93754998000077,54149.031899040005 2025-09-03,17:46:20.000,246,11035121,-795,0,1756921579,13229.614635989994,330.87410780999926,54149.05286040001 2025-09-03,17:46:21.000,246,11035174,-795,0,1756921580,13229.62137229999,330.76132173000224,54149.24151264001 2025-09-03,17:46:22.000,246,11035200,-795,0,1756921581,13229.479909789989,330.6344373899992,54149.02491192001 2025-09-03,17:46:23.000,246,11035180,-795,0,1756921582,13229.533800269994,330.54984782999963,54149.18561568 2025-09-03,17:46:24.000,246,11035168,-795,0,1756921583,13229.540536579989,330.46525827000005,54149.55593304001 2025-09-03,17:46:25.000,246,11035237,-795,0,1756921584,13229.506855029998,330.34542306000367,54149.42317776 2025-09-03,17:46:26.000,246,11035172,-795,0,1756921585,13229.446228239998,330.2960791500009,54149.37426792 2025-09-03,17:46:27.000,246,11035169,-795,0,1756921586,13229.365392519998,330.1480474199998,54149.30439672 2025-09-03,17:46:28.000,246,11035216,-795,0,1756921587,13229.257611560002,330.0282122100034,54149.06683464 2025-09-03,17:46:29.000,246,11035180,-795,0,1756921588,13229.237402630002,329.9295243899978,54149.11574448 2025-09-03,17:46:30.000,246,11035183,-795,0,1756921589,13229.075731190002,329.8308365699995,54148.99696344 2025-09-03,17:46:31.000,246,11035173,-795,0,1756921590,13229.015104400001,329.71100136000314,54149.24151264001 2025-09-03,17:46:32.000,246,11035228,-795,0,1756921591,13228.759124619995,329.66165745000035,54149.18561568 2025-09-03,17:46:33.000,246,11035147,-795,0,1756921592,13228.934268680001,329.59821527999884,54149.56292016 2025-09-03,17:46:34.000,246,11035221,-795,0,1756921593,13228.900587129996,329.5347731100046,54149.6817012 2025-09-03,17:46:35.000,246,11035161,-795,0,1756921594,13228.89385082,329.45018354999775,54149.63279136 2025-09-03,17:46:36.000,246,11035105,-795,0,1756921595,13228.839960339996,329.4431344199984,54149.031899040005 2025-09-03,17:46:37.000,246,11035186,-795,0,1756921596,13228.887114509991,329.37969225000415,54149.0179248 2025-09-03,17:46:38.000,246,11035209,-795,0,1756921597,13228.85343296,329.36559398999816,54148.87818240001 2025-09-03,17:46:39.000,246,11035186,-795,0,1756921598,13228.846696649991,329.323299210002,54148.913118000004 2025-09-03,17:46:40.000,246,11035194,-795,0,1756921599,13228.91405975,329.41493790000095,54149.269461120006 2025-09-03,17:46:41.000,246,11035161,-795,0,1756921600,13228.907323439991,329.46428181000374,54149.36029368001 2025-09-03,17:46:42.000,246,11035232,-795,0,1756921601,13228.82648771999,329.527723979998,54149.437152000006 2025-09-03,17:46:43.000,246,11035155,-795,0,1756921602,13228.85343296,329.5911661499995,54149.62580424001 2025-09-03,17:46:44.000,246,11035133,-635,0,1756921603,13228.779333549995,329.654608320001,54149.32535808 2025-09-03,17:46:45.000,246,11035105,-795,0,1756921604,13228.72544306999,329.74624700999993,54149.17862856 2025-09-03,17:46:46.000,246,11035169,-795,0,1756921605,13228.738915689995,329.87313135000295,54149.3323452 2025-09-03,17:46:47.000,246,11035222,-795,0,1756921606,13228.65134366,329.9295243899978,54149.17164144001 2025-09-03,17:46:48.000,246,11035209,-795,0,1756921607,13228.53009008,330.10575264000363,54149.10875736 2025-09-03,17:46:49.000,246,11035187,-795,0,1756921608,13228.455990669994,330.20444046000193,54149.367280800005 2025-09-03,17:46:50.000,246,11035188,-795,0,1756921609,13228.274110299993,330.28198089000216,54149.416190640004 2025-09-03,17:46:51.000,246,11035161,-795,0,1756921610,13228.220219819988,330.3595213200024,54149.55593304001 2025-09-03,17:46:52.000,246,11035168,-795,0,1756921611,13227.991185279992,330.46525827000005,54149.28343536 2025-09-03,17:46:53.000,246,11035197,-795,0,1756921612,13227.896876940002,330.52870044000156,54149.06683464 2025-09-03,17:46:54.000,246,11035155,-795,0,1756921613,13227.863195389997,330.5709952199977,54149.24151264001 2025-09-03,17:46:55.000,246,11035180,-795,0,1756921614,13227.890140629992,330.59214261000307,54149.37426792 2025-09-03,17:46:56.000,246,11035183,-795,0,1756921615,13227.849722769992,330.683781300002,54149.36029368001 2025-09-03,17:46:57.000,246,11035217,-795,0,1756921616,13227.849722769992,330.7331252100048,54149.57689440001 2025-09-03,17:46:58.000,246,11035211,-795,0,1756921617,13227.883404319997,330.7542726000029,54149.56990728 2025-09-03,17:46:59.000,246,11035155,-795,0,1756921618,13227.890140629992,330.83886216000246,54149.34631944 2025-09-03,17:47:00.000,246,11035141,-795,0,1756921619,13228.085493619998,330.8952552000046,54149.42317776 2025-09-03,17:47:01.000,246,11035161,-795,0,1756921620,13228.132647789993,330.9445991100001,54149.34631944 2025-09-03,17:47:02.000,246,11035166,-795,0,1756921621,13228.139384100003,330.9798447600042,54148.96901496 2025-09-03,17:47:03.000,246,11035193,-795,0,1756921622,13228.240428749988,331.04328692999843,54149.031899040005 2025-09-03,17:47:05.000,246,11035192,-795,0,1756921624,13228.449254359999,331.1137782299993,54149.416190640004 2025-09-03,17:47:06.000,246,11035145,-795,0,1756921625,13228.435781739994,331.2406625700023,54149.68868832 2025-09-03,17:47:07.000,246,11035146,-795,0,1756921626,13228.46272697999,331.25476083000103,54149.653752720005 2025-09-03,17:47:08.000,246,11035166,-795,0,1756921627,13228.381891259989,331.2759082199991,54149.486061840005 2025-09-03,17:47:09.000,246,11035111,-795,0,1756921628,13228.395363879994,331.28295734999847,54149.604842880006 2025-09-03,17:47:10.000,246,11035208,-795,0,1756921629,13228.429045429999,331.29705561000446,54149.17164144001 2025-09-03,17:47:11.000,246,11035180,-795,0,1756921630,13228.361682329989,331.2124660500049,54149.13670584 2025-09-03,17:47:12.000,246,11035205,-795,0,1756921631,13228.314528159994,331.20541691999824,54149.080808880004 2025-09-03,17:47:13.000,246,11035184,-795,0,1756921632,13228.253901369993,331.0644343200038,54148.913118000004 2025-09-03,17:47:14.000,246,11035163,-795,0,1756921633,13228.341473399989,330.98689389000356,54149.27644824 2025-09-03,17:47:15.000,246,11035112,-795,0,1756921634,13228.361682329989,330.902304330004,54149.50003608 2025-09-03,17:47:16.000,246,11035134,-795,0,1756921635,13228.381891259989,330.82476390000375,54149.61183 2025-09-03,17:47:17.000,246,11035163,-795,0,1756921636,13228.388627569999,330.67673217000265,54149.49304896 2025-09-03,17:47:18.000,246,11035178,-795,0,1756921637,13228.46946329,330.47935652999877,54149.20657704 2025-09-03,17:47:19.000,246,11035194,-795,0,1756921638,13228.55029901,330.4088652299979,54149.11574448 2025-09-03,17:47:20.000,246,11035198,-795,0,1756921639,13228.64460734999,330.3313247999977,54149.1576672 2025-09-03,17:47:21.000,246,11035206,-795,0,1756921640,13228.77259724,330.2114895900013,54149.12273160001 2025-09-03,17:47:22.000,246,11035151,-795,0,1756921641,13228.77259724,330.15509654999914,54149.1576672 2025-09-03,17:47:23.000,246,11035174,-795,0,1756921642,13228.72544306999,330.1903422000032,54149.13670584 2025-09-03,17:47:24.000,246,11035160,-795,0,1756921643,13228.76586092999,330.1762439400045,54149.2275384 2025-09-03,17:47:25.000,246,11035134,-795,0,1756921644,13228.80627878999,330.22558785,54149.269461120006 2025-09-03,17:47:26.000,246,11035133,-795,0,1756921645,13228.8130151,330.2890300200015,54149.30439672 2025-09-03,17:47:27.000,246,11035185,-795,0,1756921646,13228.738915689995,330.2537843700047,54149.09478312001 2025-09-03,17:47:28.000,246,11035167,-795,0,1756921647,13228.658079969995,330.3383739300043,54149.21356416001 2025-09-03,17:47:29.000,246,11035214,-795,0,1756921648,13228.617662109995,330.3947669699992,54149.32535808 2025-09-03,17:47:30.000,246,11035195,-795,0,1756921649,13228.59071687,330.4723073999994,54149.318370960005 2025-09-03,17:47:31.000,246,11035167,-795,0,1756921650,13228.557035319995,330.49345479000476,54149.6817012 2025-09-03,17:47:32.000,246,11035119,-795,0,1756921651,13228.516617459994,330.5709952199977,54149.43016488001 2025-09-03,17:47:33.000,246,11035192,-795,0,1756921652,13228.435781739994,330.5357495700009,54149.12273160001 2025-09-03,17:47:34.000,246,11035160,-795,0,1756921653,13228.516617459994,330.556896959999,54149.2275384 2025-09-03,17:47:35.000,246,11035172,-795,0,1756921654,13228.53009008,330.4582091400007,54149.02491192001 2025-09-03,17:47:36.000,246,11035212,-795,0,1756921655,13228.64460734999,330.4088652299979,54148.9480536 2025-09-03,17:47:37.000,246,11035167,-795,0,1756921656,13228.77259724,330.3313247999977,54149.087796 2025-09-03,17:47:38.000,246,11035180,-795,0,1756921657,13228.907323439991,330.23968610999873,54149.13670584 2025-09-03,17:47:39.000,246,11035121,-795,0,1756921658,13228.941004989996,330.13394916000107,54149.25548688 2025-09-03,17:47:40.000,246,11035127,-795,0,1756921659,13229.062258569997,330.1269000300017,54149.51401032 2025-09-03,17:47:41.000,246,11035216,-795,0,1756921660,13229.156566910002,330.07050698999956,54149.52798456001 2025-09-03,17:47:42.000,246,11035196,-795,0,1756921661,13229.230666319992,330.05640873000084,54149.57689440001 2025-09-03,17:47:43.000,246,11035202,-795,0,1756921662,13229.230666319992,329.9647700400019,54149.23452552 2025-09-03,17:47:44.000,246,11035189,-795,0,1756921663,13229.318238350003,329.97181917000125,54148.95504072001 2025-09-03,17:47:45.000,246,11035248,-795,0,1756921664,13229.358656209988,329.95772091000254,54149.18561568 2025-09-03,17:47:46.000,246,11035184,-795,0,1756921665,13229.311502039993,329.97181917000125,54149.080808880004 2025-09-03,17:47:47.000,246,11035156,-795,0,1756921666,13229.345183589998,329.95772091000254,54149.17862856 2025-09-03,17:47:48.000,246,11035140,-795,0,1756921667,13229.237402630002,329.98591743,54149.26247400001 2025-09-03,17:47:49.000,246,11035123,-795,0,1756921668,13229.190248459992,330.0282122100034,54149.43016488001 2025-09-03,17:47:50.000,246,11035202,-795,0,1756921669,13229.210457389992,330.09165437999764,54149.772533760006 2025-09-03,17:47:51.000,246,11035221,-795,0,1756921670,13229.190248459992,330.09870351000427,54149.90528904 2025-09-03,17:47:52.000,246,11035183,-795,0,1756921671,13229.095940120002,330.1409982900004,54149.583881520004 2025-09-03,17:47:53.000,246,11035213,-795,0,1756921672,13229.062258569997,330.16919480999786,54149.50003608 2025-09-03,17:47:54.000,246,11035214,-795,0,1756921673,13229.008368089992,330.16919480999786,54149.534971680005 2025-09-03,17:47:55.000,246,11035196,-795,0,1756921674,13229.095940120002,330.20444046000193,54149.56292016 2025-09-03,17:47:56.000,246,11035114,-795,0,1756921675,13229.089203809992,330.2890300200015,54149.59086864 2025-09-03,17:47:57.000,246,11035133,-795,0,1756921676,13229.136357980002,330.30312828000024,54149.83541784 2025-09-03,17:47:58.000,246,11035210,-795,0,1756921677,13229.170039529992,330.34542306000367,54149.82843072 2025-09-03,17:47:59.000,246,11035115,-795,0,1756921678,13229.217193700002,330.3595213200024,54149.772533760006 2025-09-03,17:48:00.000,246,11035176,-795,0,1756921679,13229.244138939997,330.40181609999854,54149.6817012 2025-09-03,17:48:01.000,246,11035203,-795,0,1756921680,13229.405810379998,330.36657045000175,54149.88432768001 2025-09-03,17:48:02.000,246,11035199,-795,0,1756921681,13229.365392519998,330.38066871000046,54149.84939208 2025-09-03,17:48:03.000,246,11035187,-795,0,1756921682,13229.324974659998,330.36657045000175,54149.6817012 2025-09-03,17:48:04.000,246,11035118,-795,0,1756921683,13229.358656209988,330.38066871000046,54149.73759816 2025-09-03,17:48:05.000,246,11035168,-795,0,1756921684,13229.331710969993,330.352472190003,54150.086954160004 2025-09-03,17:48:06.000,246,11035211,-795,0,1756921685,13229.318238350003,330.3242756699983,54149.9262504 2025-09-03,17:48:07.000,246,11035191,-795,0,1756921686,13229.277820490002,330.23263697999937,54149.93323752001 2025-09-03,17:48:08.000,246,11035204,-795,0,1756921687,13229.156566910002,330.1621456799985,54149.84939208 2025-09-03,17:48:09.000,246,11035220,-795,0,1756921688,13229.143094289997,330.03526134000276,54149.74458528001 2025-09-03,17:48:10.000,246,11035200,-795,0,1756921689,13229.021840709996,329.9154261299991,54149.73061104 2025-09-03,17:48:11.000,246,11035151,-795,0,1756921690,13228.941004989996,329.8308365699995,54149.66772696 2025-09-03,17:48:12.000,246,11035110,-795,0,1756921691,13228.72544306999,329.6969031000044,54149.72362392001 2025-09-03,17:48:13.000,246,11035172,-795,0,1756921692,13228.58398055999,329.6193626700042,54149.5419588 2025-09-03,17:48:14.000,246,11035201,-795,0,1756921693,13228.53009008,329.49952746000054,54149.87734056 2025-09-03,17:48:15.000,246,11035195,-795,0,1756921694,13228.55029901,329.35149572999944,54149.93323752001 2025-09-03,17:48:16.000,246,11035143,-795,0,1756921695,13228.59071687,329.28805355999793,54150.02407008 2025-09-03,17:48:17.000,246,11035189,-795,0,1756921696,13228.6109258,329.2387096500024,54149.84939208 2025-09-03,17:48:18.000,246,11035215,-795,0,1756921697,13228.63113473,329.18936573999963,54149.49304896 2025-09-03,17:48:19.000,246,11035138,-795,0,1756921698,13228.698497829995,329.15412009000283,54149.52798456001 2025-09-03,17:48:20.000,246,11035075,-795,0,1756921699,13228.70523413999,329.2105131299977,54149.42317776 2025-09-03,17:48:21.000,246,11035101,-795,0,1756921700,13228.799542479996,329.2457587800018,54149.45112624 2025-09-03,17:48:22.000,246,11035201,-795,0,1756921701,13228.846696649991,329.3373974700007,54149.61183 2025-09-03,17:48:23.000,246,11035194,-795,0,1756921702,13228.866905579991,329.4219870300003,54149.604842880006 2025-09-03,17:48:24.000,246,11035219,-795,0,1756921703,13228.947741299991,329.527723979998,54149.89131480001 2025-09-03,17:48:25.000,246,11035215,-795,0,1756921704,13229.062258569997,329.5841170200001,54150.04503144 2025-09-03,17:48:26.000,246,11035203,-795,0,1756921705,13229.089203809992,329.72509962000186,54149.95419888 2025-09-03,17:48:27.000,246,11035173,-795,0,1756921706,13229.156566910002,329.84493482999824,54149.77952088 2025-09-03,17:48:28.000,246,11035051,-795,0,1756921707,13229.156566910002,329.99296655999933,54149.486061840005 2025-09-03,17:48:29.000,246,11035127,-795,0,1756921708,13229.183512149997,330.0634578600002,54149.52099744 2025-09-03,17:48:30.000,246,11035138,-795,0,1756921709,13229.217193700002,330.1480474199998,54149.56292016 2025-09-03,17:48:31.000,246,11035216,-795,0,1756921710,13229.291293109993,330.20444046000193,54149.95419888 2025-09-03,17:48:32.000,246,11035202,-795,0,1756921711,13229.244138939997,330.30312828000024,54149.96118600001 2025-09-03,17:48:33.000,246,11035173,-795,0,1756921712,13229.223930009997,330.28198089000216,54149.88432768001 2025-09-03,17:48:34.000,246,11035212,-795,0,1756921713,13229.257611560002,330.2608335000041,54150.07297992 2025-09-03,17:48:35.000,246,11035196,-795,0,1756921714,13229.324974659998,330.1621456799985,54150.038044320005 2025-09-03,17:48:36.000,246,11035211,-795,0,1756921715,13229.271084179993,330.10575264000363,54150.04503144 2025-09-03,17:48:37.000,246,11035209,-795,0,1756921716,13229.271084179993,330.0282122100034,54150.01009584001 2025-09-03,17:48:38.000,246,11035219,-795,0,1756921717,13229.264347869997,329.9647700400019,54149.919263280004 2025-09-03,17:48:39.000,246,11035202,-795,0,1756921718,13229.203721079997,329.8026400500021,54150.03105720001 2025-09-03,17:48:40.000,246,11035178,-795,0,1756921719,13229.203721079997,329.781492660004,54150.01708296 2025-09-03,17:48:41.000,246,11035197,-795,0,1756921720,13229.298029420002,329.654608320001,54150.18477384 2025-09-03,17:48:42.000,246,11035186,-795,0,1756921721,13229.250875249993,329.59821527999884,54150.205735200005 2025-09-03,17:48:43.000,246,11035216,-795,0,1756921722,13229.149830599992,329.5700187600014,54149.90528904 2025-09-03,17:48:44.000,246,11035163,-795,0,1756921723,13229.149830599992,329.4431344199984,54149.73759816 2025-09-03,17:48:45.000,246,11035151,-795,0,1756921724,13229.122885359997,329.3937905100029,54149.772533760006 2025-09-03,17:48:46.000,246,11035205,-795,0,1756921725,13229.075731190002,329.3726431200048,54150.038044320005 2025-09-03,17:48:47.000,246,11035184,-795,0,1756921726,13228.974686540001,329.3585448599988,54149.96817312 2025-09-03,17:48:48.000,246,11035162,-795,0,1756921727,13228.880378199996,329.37969225000415,54150.1707996 2025-09-03,17:48:49.000,246,11035190,-795,0,1756921728,13228.860169269996,329.3726431200048,54150.22669656001 2025-09-03,17:48:50.000,246,11035200,-795,0,1756921729,13228.80627878999,329.4078887700016,54150.324516240005 2025-09-03,17:48:51.000,246,11035195,-795,0,1756921730,13228.799542479996,329.4431344199984,54150.0659928 2025-09-03,17:48:52.000,246,11035220,-795,0,1756921731,13228.658079969995,329.45018354999775,54149.77952088 2025-09-03,17:48:53.000,246,11035193,-755,0,1756921732,13228.56377162999,329.45018354999775,54149.4720876 2025-09-03,17:48:54.000,246,11035240,-795,0,1756921733,13228.53009008,329.4924783300012,54149.47907472001 2025-09-03,17:48:55.000,246,11035168,-795,0,1756921734,13228.48967222,329.4572326800044,54149.50702320001 2025-09-03,17:48:56.000,246,11035147,-795,0,1756921735,13228.536826389995,329.51362571999925,54149.63279136 2025-09-03,17:48:57.000,246,11035137,-795,0,1756921736,13228.59071687,329.4924783300012,54150.09394128 2025-09-03,17:48:58.000,246,11035163,-795,0,1756921737,13228.58398055999,329.527723979998,54150.14285112 2025-09-03,17:48:59.000,246,11035157,-795,0,1756921738,13228.597453179995,329.5347731100046,54150.038044320005 2025-09-03,17:49:00.000,246,11035197,-795,0,1756921739,13228.58398055999,329.57706789000076,54150.02407008 2025-09-03,17:49:01.000,246,11035186,-795,0,1756921740,13228.54356269999,329.5841170200001,54149.583881520004 2025-09-03,17:49:02.000,246,11035163,-795,0,1756921741,13228.72544306999,329.5911661499995,54149.52798456001 2025-09-03,17:49:03.000,246,11035173,-795,0,1756921742,13228.658079969995,329.61231354000483,54149.37426792 2025-09-03,17:49:04.000,246,11035179,-795,0,1756921743,13228.64460734999,329.6193626700042,54149.486061840005 2025-09-03,17:49:05.000,246,11035136,-795,0,1756921744,13228.69176152,329.654608320001,54149.9262504 2025-09-03,17:49:06.000,246,11035170,-795,0,1756921745,13228.63113473,329.64755919000163,54149.93323752001 2025-09-03,17:49:07.000,246,11035127,-795,0,1756921746,13228.6109258,329.6687065799997,54149.98214736001 2025-09-03,17:49:08.000,246,11035138,-795,0,1756921747,13228.455990669994,329.7321487500012,54149.80746936 2025-09-03,17:49:09.000,246,11035190,-795,0,1756921748,13228.435781739994,329.6898539699978,54149.772533760006 2025-09-03,17:49:10.000,246,11035195,-795,0,1756921749,13228.334737089994,329.6898539699978,54149.821443600005 2025-09-03,17:49:11.000,246,11035206,-795,0,1756921750,13228.314528159994,329.6687065799997,54149.80746936 2025-09-03,17:49:12.000,246,11035191,-795,0,1756921751,13228.200010889988,329.66165745000035,54149.76554664001 2025-09-03,17:49:13.000,246,11035209,-795,0,1756921752,13228.105702549998,329.64755919000163,54149.79349512001 2025-09-03,17:49:14.000,246,11035167,-795,0,1756921753,13228.173065649993,329.64755919000163,54149.95419888 2025-09-03,17:49:15.000,246,11035164,-795,0,1756921754,13228.193274579993,329.66165745000035,54149.9961216 2025-09-03,17:49:16.000,246,11035193,-795,0,1756921755,13228.112438859993,329.6193626700042,54149.95419888 2025-09-03,17:49:17.000,246,11035173,-795,0,1756921756,13228.112438859993,329.6052644099982,54149.96118600001 2025-09-03,17:49:18.000,246,11035174,-795,0,1756921757,13228.045075759997,329.5700187600014,54149.54894592001 2025-09-03,17:49:19.000,246,11035169,-795,0,1756921758,13228.011394209992,329.5347731100046,54149.55593304001 2025-09-03,17:49:20.000,246,11035203,-795,0,1756921759,13227.984448969997,329.49952746000054,54149.87734056 2025-09-03,17:49:21.000,246,11035210,-795,0,1756921760,13227.984448969997,329.5206748499986,54149.73061104 2025-09-03,17:49:22.000,246,11035203,-795,0,1756921761,13227.950767419992,329.51362571999925,54150.23368368 2025-09-03,17:49:23.000,246,11035181,-795,0,1756921762,13227.849722769992,329.51362571999925,54149.940224640006 2025-09-03,17:49:24.000,246,11035182,-795,0,1756921763,13227.802568599996,329.5347731100046,54150.05900568001 2025-09-03,17:49:25.000,246,11035205,-795,0,1756921764,13227.822777529997,329.57706789000076,54149.86336632001 2025-09-03,17:49:26.000,246,11035207,-795,0,1756921765,13227.775623360001,329.59821527999884,54149.59086864 2025-09-03,17:49:27.000,246,11035189,-795,0,1756921766,13227.775623360001,329.62641180000355,54149.54894592001 2025-09-03,17:49:28.000,246,11035213,-795,0,1756921767,13227.688051329991,329.6898539699978,54149.50003608 2025-09-03,17:49:29.000,246,11035169,-795,0,1756921768,13227.708260259991,329.66165745000035,54149.66073984 2025-09-03,17:49:30.000,246,11035149,-795,0,1756921769,13227.721732879996,329.67575570999907,54149.653752720005 2025-09-03,17:49:31.000,246,11035209,-795,0,1756921770,13227.849722769992,329.6193626700042,54150.16381248 2025-09-03,17:49:32.000,246,11035185,-795,0,1756921771,13227.856459080002,329.527723979998,54150.12887688001 2025-09-03,17:49:33.000,246,11035190,-795,0,1756921772,13227.890140629992,329.5065765899999,54149.89131480001 2025-09-03,17:49:34.000,246,11035184,-795,0,1756921773,13228.051812069993,329.37969225000415,54149.80048224 2025-09-03,17:49:35.000,246,11035207,-795,0,1756921774,13228.159593029988,329.2457587800018,54149.583881520004 2025-09-03,17:49:36.000,246,11035169,-795,0,1756921775,13228.388627569999,329.1470709600035,54149.42317776 2025-09-03,17:49:37.000,246,11035173,-795,0,1756921776,13228.59071687,329.0131374900011,54149.54894592001 2025-09-03,17:49:38.000,246,11035203,-795,0,1756921777,13228.66481627999,328.8439583700019,54149.47907472001 2025-09-03,17:49:39.000,246,11035162,-795,0,1756921778,13228.839960339996,328.71002489999955,54149.63279136 2025-09-03,17:49:40.000,246,11035145,-795,0,1756921779,13228.988159159991,328.5549440399991,54149.73759816 2025-09-03,17:49:41.000,246,11035211,-795,0,1756921780,13229.095940120002,328.38576491999993,54149.63279136 2025-09-03,17:49:42.000,246,11035134,-795,0,1756921781,13229.109412739992,328.3223227499984,54149.67471408001 2025-09-03,17:49:43.000,246,11035166,-795,0,1756921782,13229.143094289997,328.13904537000053,54149.39522928 2025-09-03,17:49:44.000,246,11035168,-795,0,1756921783,13229.210457389992,328.0615049400003,54149.45811336001 2025-09-03,17:49:45.000,246,11035183,-795,0,1756921784,13229.351919899993,327.9416697300039,54149.56292016 2025-09-03,17:49:46.000,246,11035190,-795,0,1756921785,13229.399074069988,327.8852766900018,54149.50702320001 2025-09-03,17:49:47.000,246,11035144,-795,0,1756921786,13229.452964549993,327.8641293000037,54149.70964968 2025-09-03,17:49:48.000,246,11035164,-795,0,1756921787,13229.385601449998,327.8500310399977,54149.49304896 2025-09-03,17:49:49.000,246,11035170,-795,0,1756921788,13229.547272889999,327.8006871300022,54149.57689440001 2025-09-03,17:49:50.000,246,11035192,-795,0,1756921789,13229.527063959998,327.85708017000434,54149.66772696 2025-09-03,17:49:51.000,246,11035183,-795,0,1756921790,13229.560745509989,327.78658887000347,54149.5419588 2025-09-03,17:49:52.000,246,11035172,-795,0,1756921791,13229.527063959998,327.78658887000347,54149.23452552 2025-09-03,17:49:53.000,246,11035188,-795,0,1756921792,13229.567481819999,327.92052233999857,54149.248499760004 2025-09-03,17:49:54.000,246,11035176,-795,0,1756921793,13229.695471709994,327.9487188600033,54149.66073984 2025-09-03,17:49:55.000,246,11035252,-795,0,1756921794,13229.80998898,328.0262592900035,54149.604842880006 2025-09-03,17:49:56.000,246,11035215,-795,0,1756921795,13229.857143149995,328.1319962400012,54149.96817312 2025-09-03,17:49:57.000,246,11035180,-795,0,1756921796,13229.95145149,328.20248754000204,54149.940224640006 2025-09-03,17:49:58.000,246,11035169,-795,0,1756921797,13229.998605659996,328.2870771000016,54149.90528904 2025-09-03,17:49:59.000,246,11035181,-795,0,1756921798,13230.11312293,328.35051927000313,54149.6817012 2025-09-03,17:50:00.000,246,11035137,-795,0,1756921799,13230.241112819996,328.38576491999993,54149.486061840005 2025-09-03,17:50:01.000,246,11035196,-795,0,1756921800,13230.362366399997,328.4351088300027,54149.5419588 2025-09-03,17:50:02.000,246,11035164,-795,0,1756921801,13230.321948539997,328.54789490999974,54149.32535808 2025-09-03,17:50:03.000,246,11035147,-795,0,1756921802,13230.422993189997,328.72412315999827,54149.38824216001 2025-09-03,17:50:04.000,246,11035159,-795,0,1756921803,13230.429729499992,328.9355970600009,54149.43016488001 2025-09-03,17:50:05.000,246,11035169,-795,0,1756921804,13230.348893779992,329.0765796600026,54149.90528904 2025-09-03,17:50:06.000,246,11035185,-795,0,1756921805,13230.200694959996,329.1259235699981,54150.02407008 2025-09-03,17:50:07.000,246,11035137,-795,0,1756921806,13230.13333186,329.13297270000476,54150.16381248 2025-09-03,17:50:08.000,246,11035200,-795,0,1756921807,13230.079441379996,329.1611692200022,54149.87734056 2025-09-03,17:50:09.000,246,11035171,-795,0,1756921808,13230.13333186,329.18231661000027,54149.86336632001 2025-09-03,17:50:10.000,246,11035198,-795,0,1756921809,13230.119859239996,329.1752674800009,54149.80746936 2025-09-03,17:50:11.000,246,11035128,-795,0,1756921810,13230.086177689991,329.2810044299986,54149.74458528001 2025-09-03,17:50:12.000,246,11035151,-795,0,1756921811,13230.065968759991,329.323299210002,54149.91227616001 2025-09-03,17:50:13.000,246,11035203,-795,0,1756921812,13229.937978869995,329.41493790000095,54149.95419888 2025-09-03,17:50:14.000,246,11035181,-795,0,1756921813,13229.88408838999,329.42903615999967,54150.038044320005 2025-09-03,17:50:15.000,246,11035199,-795,0,1756921814,13229.72915326,329.5065765899999,54149.940224640006 2025-09-03,17:50:16.000,246,11035122,-795,0,1756921815,13229.64158122999,329.5700187600014,54150.21970944001 2025-09-03,17:50:17.000,246,11035190,-795,0,1756921816,13229.473173479993,329.5841170200001,54149.97516024 2025-09-03,17:50:18.000,246,11035190,-795,0,1756921817,13229.324974659998,329.64051006000227,54149.96817312 2025-09-03,17:50:19.000,246,11035145,-795,0,1756921818,13229.136357980002,329.6969031000044,54149.96118600001 2025-09-03,17:50:20.000,246,11035139,-795,0,1756921819,13228.941004989996,329.6969031000044,54149.93323752001 2025-09-03,17:50:21.000,246,11035151,-795,0,1756921820,13228.839960339996,329.767394399998,54150.05900568001 2025-09-03,17:50:22.000,246,11035190,-795,0,1756921821,13228.66481627999,329.76034526999865,54150.107915520006 2025-09-03,17:50:23.000,246,11035208,-795,0,1756921822,13228.435781739994,329.781492660004,54149.919263280004 2025-09-03,17:50:24.000,246,11035162,-795,0,1756921823,13228.341473399989,329.767394399998,54149.94721176 2025-09-03,17:50:25.000,246,11035183,-795,0,1756921824,13228.274110299993,329.7532961399993,54149.95419888 2025-09-03,17:50:26.000,246,11035133,-795,0,1756921825,13228.146120409998,329.6828048399984,54149.821443600005 2025-09-03,17:50:27.000,246,11035193,-795,0,1756921826,13228.065284689997,329.66165745000035,54149.80048224 2025-09-03,17:50:28.000,246,11035162,-795,0,1756921827,13227.923822179997,329.5700187600014,54149.9262504 2025-09-03,17:50:29.000,246,11035159,-795,0,1756921828,13227.822777529997,329.4854292000018,54149.84939208 2025-09-03,17:50:30.000,246,11035146,-795,0,1756921829,13227.782359669996,329.49952746000054,54150.14983824001 2025-09-03,17:50:31.000,246,11035163,-795,0,1756921830,13227.775623360001,329.40083964000223,54150.275606400006 2025-09-03,17:50:32.000,246,11035150,-795,0,1756921831,13227.728469189991,329.35149572999944,54150.07996704001 2025-09-03,17:50:33.000,246,11035206,-795,0,1756921832,13227.640897159996,329.29510269000457,54149.87734056 2025-09-03,17:50:34.000,246,11035186,-795,0,1756921833,13227.714996570001,329.1752674800009,54149.64676560001 2025-09-03,17:50:35.000,246,11035149,-795,0,1756921834,13227.701523949996,329.10477618000004,54149.68868832 2025-09-03,17:50:36.000,246,11035097,-795,0,1756921835,13227.640897159996,329.0342848799992,54149.59785576001 2025-09-03,17:50:37.000,246,11035194,-795,0,1756921836,13227.60721560999,328.92149880000215,54149.52099744 2025-09-03,17:50:38.000,246,11035144,-795,0,1756921837,13227.5331162,328.90740054000344,54149.66772696 2025-09-03,17:50:39.000,246,11035227,-795,0,1756921838,13227.40512630999,328.8862531499981,54149.919263280004 2025-09-03,17:50:40.000,246,11035153,-795,0,1756921839,13227.36470844999,328.85805663000065,54149.9961216 2025-09-03,17:50:41.000,246,11035192,-795,0,1756921840,13227.357972139995,328.98494097000366,54150.01009584001 2025-09-03,17:50:42.000,246,11035216,-795,0,1756921841,13227.418598929995,329.02018662000046,54149.72362392001 2025-09-03,17:50:43.000,246,11035175,-795,0,1756921842,13227.459016789995,329.06953053000325,54149.47907472001 2025-09-03,17:50:44.000,246,11035111,-795,0,1756921843,13227.620688229996,329.00608836000174,54149.38125504001 2025-09-03,17:50:45.000,246,11035129,-795,0,1756921844,13227.708260259991,328.97084270999767,54149.437152000006 2025-09-03,17:50:46.000,246,11035155,-795,0,1756921845,13227.809304909992,328.9496953199996,54149.534971680005 2025-09-03,17:50:47.000,246,11035197,-795,0,1756921846,13227.856459080002,328.9637935799983,54149.79349512001 2025-09-03,17:50:48.000,246,11035163,-795,0,1756921847,13227.896876940002,329.0272357499998,54149.73759816 2025-09-03,17:50:49.000,246,11035144,-795,0,1756921848,13228.045075759997,329.0131374900011,54149.74458528001 2025-09-03,17:50:50.000,246,11035158,-795,0,1756921849,13228.166329339998,329.0272357499998,54149.9961216 2025-09-03,17:50:51.000,246,11035167,-795,0,1756921850,13228.240428749988,329.0765796600026,54149.67471408001 2025-09-03,17:50:52.000,246,11035126,-795,0,1756921851,13228.274110299993,329.06953053000325,54149.66772696 2025-09-03,17:50:53.000,246,11035187,-795,0,1756921852,13228.213483509993,329.10477618000004,54149.44413912 2025-09-03,17:50:54.000,246,11035184,-795,0,1756921853,13228.341473399989,329.15412009000283,54149.49304896 2025-09-03,17:50:55.000,246,11035197,-795,0,1756921854,13228.40210018999,329.2105131299977,54149.59086864 2025-09-03,17:50:56.000,246,11035175,-795,0,1756921855,13228.50314483999,329.2457587800018,54149.583881520004 2025-09-03,17:50:57.000,246,11035190,-795,0,1756921856,13228.54356269999,329.29510269000457,54149.604842880006 2025-09-03,17:50:58.000,246,11035174,-795,0,1756921857,13228.64460734999,329.28805355999793,54149.5419588 2025-09-03,17:50:59.000,246,11035170,-795,0,1756921858,13228.658079969995,329.2810044299986,54149.2275384 2025-09-03,17:51:00.000,246,11035139,-795,0,1756921859,13228.72544306999,329.3021518200039,54149.28343536 2025-09-03,17:51:01.000,246,11035191,-795,0,1756921860,13228.83322403,329.29510269000457,54149.23452552 2025-09-03,17:51:02.000,246,11035180,-795,0,1756921861,13228.920796059996,329.33034834000136,54149.36029368001 2025-09-03,17:51:03.000,246,11035163,-795,0,1756921862,13228.887114509991,329.3726431200048,54149.20657704 2025-09-03,17:51:04.000,246,11035158,-635,0,1756921863,13229.062258569997,329.4854292000018,54149.61881712 2025-09-03,17:51:05.000,246,11035166,-795,0,1756921864,13229.250875249993,329.5347731100046,54149.73061104 2025-09-03,17:51:06.000,246,11035173,-795,0,1756921865,13229.324974659998,329.5911661499995,54149.437152000006 2025-09-03,17:51:07.000,246,11035143,-795,0,1756921866,13229.466437169998,329.66165745000035,54149.50003608 2025-09-03,17:51:08.000,246,11035176,-795,0,1756921867,13229.432755619993,329.72509962000186,54149.080808880004 2025-09-03,17:51:09.000,246,11035117,-795,0,1756921868,13229.560745509989,329.76034526999865,54149.09478312001 2025-09-03,17:51:10.000,246,11035143,-795,0,1756921869,13229.62137229999,329.90837699999975,54149.150680080005 2025-09-03,17:51:11.000,246,11035184,-795,0,1756921870,13229.614635989994,329.9295243899978,54149.17862856 2025-09-03,17:51:12.000,246,11035185,-795,0,1756921871,13229.634844919994,330.0000156899987,54149.46510048 2025-09-03,17:51:13.000,246,11035173,-795,0,1756921872,13229.628108609999,330.0846052499983,54149.49304896 2025-09-03,17:51:14.000,246,11035126,-795,0,1756921873,13229.756098499995,330.13394916000107,54149.653752720005 2025-09-03,17:51:15.000,246,11035102,-795,0,1756921874,13229.82346159999,330.15509654999914,54149.80746936 2025-09-03,17:51:16.000,246,11035166,-795,0,1756921875,13229.85040684,330.13394916000107,54149.47907472001 2025-09-03,17:51:17.000,246,11035159,-795,0,1756921876,13229.8908247,330.1480474199998,54149.26247400001 2025-09-03,17:51:18.000,246,11035151,-795,0,1756921877,13229.87061577,330.13394916000107,54149.087796 2025-09-03,17:51:19.000,246,11035180,-795,0,1756921878,13229.937978869995,330.07050698999956,54149.14369296001 2025-09-03,17:51:20.000,246,11035176,-795,0,1756921879,13230.00534196999,330.03526134000276,54149.437152000006 2025-09-03,17:51:21.000,246,11035169,-795,0,1756921880,13230.065968759991,329.9647700400019,54149.63279136 2025-09-03,17:51:22.000,246,11035183,-795,0,1756921881,13230.11312293,329.8660822200036,54149.61881712 2025-09-03,17:51:23.000,246,11035139,-795,0,1756921882,13230.01207828,329.7532961399993,54149.3323452 2025-09-03,17:51:24.000,246,11035170,-795,0,1756921883,13230.106386619991,329.5841170200001,54149.534971680005 2025-09-03,17:51:25.000,246,11035139,-795,0,1756921884,13230.11312293,329.41493790000095,54149.44413912 2025-09-03,17:51:26.000,246,11035167,-795,0,1756921885,13230.119859239996,329.2598570400005,54149.45112624 2025-09-03,17:51:27.000,246,11035168,-795,0,1756921886,13230.106386619991,329.1259235699981,54149.50702320001 2025-09-03,17:51:28.000,246,11035179,-795,0,1756921887,13230.02555089999,328.9355970600009,54149.43016488001 2025-09-03,17:51:29.000,246,11035196,-795,0,1756921888,13230.018814589996,328.8016635899985,54149.55593304001 2025-09-03,17:51:30.000,246,11035168,-795,0,1756921889,13230.065968759991,328.6395335999987,54149.67471408001 2025-09-03,17:51:31.000,246,11035147,-795,0,1756921890,13230.059232449996,328.49150187000487,54149.66772696 2025-09-03,17:51:32.000,246,11035167,-795,0,1756921891,13229.978396729995,328.3434701400038,54149.67471408001 2025-09-03,17:51:33.000,246,11035154,-795,0,1756921892,13229.877352079995,328.20248754000204,54149.101770240006 2025-09-03,17:51:34.000,246,11035167,-795,0,1756921893,13229.90429731999,328.0121610300048,54149.23452552 2025-09-03,17:51:35.000,246,11035169,-795,0,1756921894,13229.897561009995,327.8993749500005,54149.46510048 2025-09-03,17:51:36.000,246,11035202,-795,0,1756921895,13230.018814589996,327.8006871300022,54149.57689440001 2025-09-03,17:51:37.000,246,11035148,-795,0,1756921896,13230.018814589996,327.70904844000324,54149.870353440005 2025-09-03,17:51:38.000,246,11035130,-795,0,1756921897,13230.00534196999,327.57511497000087,54149.80746936 2025-09-03,17:51:39.000,246,11035173,-795,0,1756921898,13230.00534196999,327.5187219299987,54149.67471408001 2025-09-03,17:51:40.000,246,11035133,-795,0,1756921899,13230.059232449996,327.3706902000049,54149.59785576001 2025-09-03,17:51:41.000,246,11035187,-795,0,1756921900,13230.07270507,327.2790515099987,54149.33933232001 2025-09-03,17:51:42.000,246,11035193,-795,0,1756921901,13230.13333186,327.20151107999845,54149.29042248001 2025-09-03,17:51:43.000,246,11035160,-795,0,1756921902,13230.119859239996,327.1451180400036,54149.17164144001 2025-09-03,17:51:44.000,246,11035198,-795,0,1756921903,13230.207431269992,327.0746267400027,54149.2974096 2025-09-03,17:51:45.000,246,11035149,-795,0,1756921904,13230.261321749997,327.03938108999864,54149.45112624 2025-09-03,17:51:46.000,246,11035142,-795,0,1756921905,13230.335421160002,326.9618406599984,54149.93323752001 2025-09-03,17:51:47.000,246,11035079,-795,0,1756921906,13230.355630090002,326.9688897899978,54149.93323752001 2025-09-03,17:51:48.000,246,11035105,-795,0,1756921907,13230.295003300002,326.9265950100016,54149.81445648001 2025-09-03,17:51:49.000,246,11035195,-795,0,1756921908,13230.369102709992,326.90544762000354,54149.77952088 2025-09-03,17:51:50.000,246,11035126,-795,0,1756921909,13230.348893779992,326.87020196999947,54149.604842880006 2025-09-03,17:51:51.000,246,11035166,-795,0,1756921910,13230.436465810002,326.8983984900042,54149.56292016 2025-09-03,17:51:52.000,246,11035182,-795,0,1756921911,13230.456674740002,326.8843002299982,54149.61881712 2025-09-03,17:51:53.000,246,11035165,-795,0,1756921912,13230.436465810002,326.91954588000226,54149.46510048 2025-09-03,17:51:54.000,246,11035153,-795,0,1756921913,13230.463411049997,326.9688897899978,54149.84939208 2025-09-03,17:51:55.000,246,11035099,-795,0,1756921914,13230.557719390003,327.0252828299999,54150.00310872 2025-09-03,17:51:56.000,246,11035189,-795,0,1756921915,13230.584664629998,327.0746267400027,54150.086954160004 2025-09-03,17:51:57.000,246,11035159,-795,0,1756921916,13230.577928319988,327.1592163000023,54150.16381248 2025-09-03,17:51:58.000,246,11035164,-795,0,1756921917,13230.577928319988,327.1803636900004,54149.91227616001 2025-09-03,17:51:59.000,246,11035183,-795,0,1756921918,13230.584664629998,327.2720023799993,54149.94721176 2025-09-03,17:52:00.000,246,11035201,-795,0,1756921919,13230.692445589993,327.34954280999955,54150.10092840001 2025-09-03,17:52:01.000,246,11035127,-795,0,1756921920,13230.780017619989,327.3847884600036,54150.12887688001 2025-09-03,17:52:02.000,246,11035178,-795,0,1756921921,13230.833908099994,327.4834762800019,54150.2406708 2025-09-03,17:52:03.000,246,11035154,-795,0,1756921922,13230.719390829989,327.5892132299996,54149.95419888 2025-09-03,17:52:04.000,246,11035151,-795,0,1756921923,13230.773281309994,327.6174097500043,54149.82843072 2025-09-03,17:52:05.000,246,11035162,-795,0,1756921924,13230.82043547999,327.6667536599998,54150.04503144 2025-09-03,17:52:06.000,246,11035133,-795,0,1756921925,13230.84064440999,327.6738027899992,54150.12188976 2025-09-03,17:52:07.000,246,11035174,-795,0,1756921926,13230.800226549989,327.6526554000011,54149.90528904 2025-09-03,17:52:08.000,246,11035181,-795,0,1756921927,13230.813699169994,327.7019993100039,54150.02407008 2025-09-03,17:52:09.000,246,11035205,-795,0,1756921928,13230.719390829989,327.64560627000174,54150.19176096 2025-09-03,17:52:10.000,246,11035111,-795,0,1756921929,13230.685709279998,327.59626235999895,54150.135864 2025-09-03,17:52:11.000,246,11035180,-795,0,1756921930,13230.652027729993,327.6174097500043,54150.55509120001 2025-09-03,17:52:12.000,246,11035067,-795,0,1756921931,13230.591400939993,327.5821641000002,54150.48522000001 2025-09-03,17:52:13.000,246,11035148,-795,0,1756921932,13230.449938429992,327.5328201900047,54150.14983824001 2025-09-03,17:52:14.000,246,11035165,-795,0,1756921933,13230.409520569992,327.50462367,54150.086954160004 2025-09-03,17:52:15.000,246,11035188,-795,0,1756921934,13230.355630090002,327.4270832399998,54149.786508 2025-09-03,17:52:16.000,246,11035146,-795,0,1756921935,13230.328684849992,327.3847884600036,54149.95419888 2025-09-03,17:52:17.000,246,11035174,-795,0,1756921936,13230.274794370001,327.32839542000147,54149.95419888 2025-09-03,17:52:18.000,246,11035118,-795,0,1756921937,13230.187222339991,327.2367567300025,54149.87734056 2025-09-03,17:52:19.000,246,11035094,-795,0,1756921938,13230.092914,327.2085602099978,54149.9961216 2025-09-03,17:52:20.000,246,11035161,-795,0,1756921939,13230.039023519996,327.0816758700021,54150.26861928001 2025-09-03,17:52:21.000,246,11035186,-795,0,1756921940,13229.978396729995,327.05347935000464,54150.21970944001 2025-09-03,17:52:22.000,246,11035114,-795,0,1756921941,13229.91103363,326.98298805000377,54150.19874808001 2025-09-03,17:52:23.000,246,11035160,-795,0,1756921942,13229.78304373999,326.933644140001,54149.72362392001 2025-09-03,17:52:24.000,246,11035179,-795,0,1756921943,13229.756098499995,326.87020196999947,54149.68868832 2025-09-03,17:52:25.000,246,11035215,-795,0,1756921944,13229.83019791,326.87725109999883,54149.70964968 2025-09-03,17:52:26.000,246,11035174,-795,0,1756921945,13229.816725289995,326.87725109999883,54149.66073984 2025-09-03,17:52:27.000,246,11035155,-795,0,1756921946,13229.816725289995,326.87725109999883,54149.67471408001 2025-09-03,17:52:28.000,246,11035122,-795,0,1756921947,13229.74936219,326.87725109999883,54149.83541784 2025-09-03,17:52:29.000,246,11035126,-795,0,1756921948,13229.76283480999,326.8349563200027,54149.786508 2025-09-03,17:52:30.000,246,11035087,-795,0,1756921949,13229.648317539999,326.7997106699986,54149.52099744 2025-09-03,17:52:31.000,246,11035132,-795,0,1756921950,13229.796516359995,326.84200545000203,54149.91227616001 2025-09-03,17:52:32.000,246,11035150,-795,0,1756921951,13229.80998898,326.85610371000075,54149.64676560001 2025-09-03,17:52:33.000,246,11035167,-795,0,1756921952,13229.74262587999,326.87020196999947,54149.50003608 2025-09-03,17:52:34.000,246,11035163,-795,0,1756921953,13229.82346159999,326.84200545000203,54149.56990728 2025-09-03,17:52:35.000,246,11035138,-795,0,1756921954,13229.86387945999,326.90544762000354,54149.70964968 2025-09-03,17:52:36.000,246,11035116,-795,0,1756921955,13229.90429731999,326.95479152999906,54149.73759816 2025-09-03,17:52:37.000,246,11035142,-795,0,1756921956,13229.92450624999,326.9900371800031,54149.6817012 2025-09-03,17:52:38.000,246,11035174,-795,0,1756921957,13229.917769939995,327.0252828299999,54149.80746936 2025-09-03,17:52:39.000,246,11035181,-795,0,1756921958,13229.87061577,327.0252828299999,54149.73061104 2025-09-03,17:52:40.000,246,11035199,-795,0,1756921959,13229.85040684,326.9970863100025,54149.534971680005 2025-09-03,17:52:41.000,246,11035134,-795,0,1756921960,13229.87061577,327.0323319599993,54149.52099744 2025-09-03,17:52:42.000,246,11035191,-795,0,1756921961,13229.8908247,327.0111845700012,54149.56292016 2025-09-03,17:52:44.000,246,11035141,-795,0,1756921963,13229.836934219995,327.1098723899995,54149.64676560001 2025-09-03,17:52:45.000,246,11035157,-795,0,1756921964,13229.776307429995,327.11692151999887,54149.96817312 2025-09-03,17:52:46.000,246,11035125,-795,0,1756921965,13229.82346159999,327.1803636900004,54149.95419888 2025-09-03,17:52:47.000,246,11035127,-795,0,1756921966,13229.76283480999,327.1944619499991,54149.73061104 2025-09-03,17:52:48.000,246,11035137,-795,0,1756921967,13229.735889569994,327.28610063999804,54149.63279136 2025-09-03,17:52:49.000,246,11035147,-795,0,1756921968,13229.816725289995,327.28610063999804,54149.534971680005 2025-09-03,17:52:50.000,246,11035195,-795,0,1756921969,13229.78304373999,327.32839542000147,54149.51401032 2025-09-03,17:52:51.000,246,11035123,-795,0,1756921970,13229.76957112,327.4059358500017,54149.52099744 2025-09-03,17:52:52.000,246,11035095,-795,0,1756921971,13229.72915326,327.46232889000385,54149.4720876 2025-09-03,17:52:53.000,246,11035158,-795,0,1756921972,13229.695471709994,327.5680658400015,54149.786508 2025-09-03,17:52:54.000,246,11035151,-795,0,1756921973,13229.648317539999,327.5821641000002,54149.82843072 2025-09-03,17:52:55.000,246,11035171,-795,0,1756921974,13229.695471709994,327.57511497000087,54149.940224640006 2025-09-03,17:52:56.000,246,11035111,-795,0,1756921975,13229.82346159999,327.5680658400015,54149.95419888 2025-09-03,17:52:57.000,246,11035179,-795,0,1756921976,13229.82346159999,327.5328201900047,54149.68868832 2025-09-03,17:52:58.000,246,11035170,-795,0,1756921977,13229.90429731999,327.51167279999936,54149.437152000006 2025-09-03,17:52:59.000,246,11035139,-755,0,1756921978,13229.90429731999,327.4200341100004,54149.269461120006 2025-09-03,17:53:00.000,246,11035179,-795,0,1756921979,13229.937978869995,327.3072480300034,54149.29042248001 2025-09-03,17:53:01.000,246,11035140,-795,0,1756921980,13229.978396729995,327.2790515099987,54149.50702320001 2025-09-03,17:53:02.000,246,11035174,-795,0,1756921981,13230.05249614,327.1592163000023,54149.59785576001 2025-09-03,17:53:03.000,246,11035163,-795,0,1756921982,13230.059232449996,327.060528480004,54149.57689440001 2025-09-03,17:53:04.000,246,11035126,-795,0,1756921983,13230.05249614,326.9477423999997,54149.35330656 2025-09-03,17:53:05.000,246,11035167,-795,0,1756921984,13230.099650309996,326.8279071900033,54149.54894592001 2025-09-03,17:53:06.000,246,11035148,-795,0,1756921985,13230.200694959996,326.6869245900016,54149.318370960005 2025-09-03,17:53:07.000,246,11035161,-795,0,1756921986,13230.308475919992,326.5882367700033,54149.52099744 2025-09-03,17:53:08.000,246,11035196,-795,0,1756921987,13230.301739609997,326.49659808000433,54149.49304896 2025-09-03,17:53:09.000,246,11035160,-795,0,1756921988,13230.261321749997,326.475450689999,54149.50003608 2025-09-03,17:53:10.000,246,11035177,-795,0,1756921989,13230.193958650001,326.5529911199992,54149.49304896 2025-09-03,17:53:11.000,246,11035198,-795,0,1756921990,13230.173749720001,326.56004024999856,54149.52099744 2025-09-03,17:53:12.000,246,11035154,-795,0,1756921991,13230.099650309996,326.63053154999943,54149.62580424001 2025-09-03,17:53:13.000,246,11035145,-795,0,1756921992,13230.04575982999,326.715121109999,54149.61183 2025-09-03,17:53:14.000,246,11035153,-795,0,1756921993,13229.90429731999,326.8138089300046,54149.199589920005 2025-09-03,17:53:15.000,246,11035087,-795,0,1756921994,13229.796516359995,326.933644140001,54149.318370960005 2025-09-03,17:53:16.000,246,11035121,-795,0,1756921995,13229.756098499995,327.06757761000335,54149.57689440001 2025-09-03,17:53:17.000,246,11035141,-795,0,1756921996,13229.628108609999,327.22970760000317,54149.62580424001 2025-09-03,17:53:18.000,246,11035189,-795,0,1756921997,13229.587690749999,327.3424936800002,54149.79349512001 2025-09-03,17:53:19.000,246,11035169,-795,0,1756921998,13229.466437169998,327.5257710599981,54149.95419888 2025-09-03,17:53:20.000,246,11035139,-795,0,1756921999,13229.419282999988,327.7019993100039,54149.9262504 2025-09-03,17:53:21.000,246,11035155,-795,0,1756922000,13229.385601449998,327.78658887000347,54149.84939208 2025-09-03,17:53:22.000,246,11035223,-795,0,1756922001,13229.412546689993,327.8288836499996,54149.74458528001 2025-09-03,17:53:23.000,246,11035103,-795,0,1756922002,13229.365392519998,327.89232582000113,54149.50003608 2025-09-03,17:53:24.000,246,11035143,-795,0,1756922003,13229.291293109993,327.90642407999985,54149.248499760004 2025-09-03,17:53:25.000,246,11035186,-795,0,1756922004,13229.358656209988,327.8993749500005,54149.28343536 2025-09-03,17:53:26.000,246,11035189,-795,0,1756922005,13229.432755619993,327.8852766900018,54149.28343536 2025-09-03,17:53:27.000,246,11035160,-795,0,1756922006,13229.419282999988,327.8147853900009,54149.71663680001 2025-09-03,17:53:28.000,246,11035201,-795,0,1756922007,13229.567481819999,327.7513432199994,54149.93323752001 2025-09-03,17:53:29.000,246,11035142,-795,0,1756922008,13229.634844919994,327.62445888000366,54149.96118600001 2025-09-03,17:53:30.000,246,11035152,-795,0,1756922009,13229.634844919994,327.5398693200041,54149.89830192 2025-09-03,17:53:31.000,246,11035134,-795,0,1756922010,13229.601163369989,327.391837590003,54149.5419588 2025-09-03,17:53:32.000,246,11035089,-795,0,1756922011,13229.675262779994,327.2367567300025,54149.2974096 2025-09-03,17:53:33.000,246,11035190,-795,0,1756922012,13229.574218129994,327.0746267400027,54149.30439672 2025-09-03,17:53:34.000,246,11035161,-795,0,1756922013,13229.459700859989,326.9759389200044,54149.12971872 2025-09-03,17:53:35.000,246,11035142,-795,0,1756922014,13229.378865139988,326.7856124099999,54149.45811336001 2025-09-03,17:53:36.000,246,11035154,-795,0,1756922015,13229.324974659998,326.69397372000094,54149.62580424001 2025-09-03,17:53:37.000,246,11035160,-795,0,1756922016,13229.190248459992,326.5529911199992,54149.72362392001 2025-09-03,17:53:38.000,246,11035166,-795,0,1756922017,13229.042049639997,326.4543033000009,54149.64676560001 2025-09-03,17:53:39.000,246,11035175,-795,0,1756922018,13228.819751409996,326.3062715699998,54149.50003608 2025-09-03,17:53:40.000,246,11035104,-795,0,1756922019,13228.617662109995,326.2075837500015,54149.42317776 2025-09-03,17:53:41.000,246,11035133,-795,0,1756922020,13228.395363879994,326.1088959300032,54149.38824216001 2025-09-03,17:53:42.000,246,11035124,-795,0,1756922021,13228.301055539989,326.07365027999913,54149.29042248001 2025-09-03,17:53:43.000,246,11035235,-795,0,1756922022,13228.098966240002,326.00315897999826,54149.20657704 2025-09-03,17:53:44.000,246,11035130,-795,0,1756922023,13227.890140629992,326.031355500003,54149.11574448 2025-09-03,17:53:45.000,246,11035145,-795,0,1756922024,13227.863195389997,325.9820115900002,54149.2974096 2025-09-03,17:53:46.000,246,11035114,-795,0,1756922025,13227.816041220001,325.96791333000147,54149.34631944 2025-09-03,17:53:47.000,246,11035121,-795,0,1756922026,13227.748678119991,325.9185694199987,54149.27644824 2025-09-03,17:53:48.000,246,11035136,-795,0,1756922027,13227.708260259991,325.86922551000316,54148.92010512 2025-09-03,17:53:49.000,246,11035171,-795,0,1756922028,13227.688051329991,325.93971681000403,54148.94106648 2025-09-03,17:53:50.000,246,11035125,-795,0,1756922029,13227.560061439995,325.9961098499989,54148.87818240001 2025-09-03,17:53:51.000,246,11035144,-795,0,1756922030,13227.560061439995,325.90447115999996,54148.88516952001 2025-09-03,17:53:52.000,246,11035164,-795,0,1756922031,13227.61395192,326.0243063700036,54149.25548688 2025-09-03,17:53:53.000,246,11035160,-795,0,1756922032,13227.708260259991,326.0243063700036,54149.33933232001 2025-09-03,17:53:54.000,246,11035134,-795,0,1756922033,13227.63416085,326.1300433200013,54148.982989200005 2025-09-03,17:53:55.000,246,11035121,-795,0,1756922034,13227.755414430001,326.15119070999936,54149.031899040005 2025-09-03,17:53:57.000,246,11035163,-795,0,1756922036,13227.903613249997,326.21463288000086,54148.71747864001 2025-09-03,17:53:58.000,246,11035178,-795,0,1756922037,13227.957503730002,326.29922244000045,54148.67555592 2025-09-03,17:53:59.000,246,11035225,-795,0,1756922038,13227.970976349992,326.36266461000196,54148.65459456 2025-09-03,17:54:00.000,246,11035151,-795,0,1756922039,13228.031603139993,326.52479460000177,54148.68254304 2025-09-03,17:54:01.000,246,11035117,-795,0,1756922040,13228.152856719993,326.5388928600005,54149.33933232001 2025-09-03,17:54:02.000,246,11035129,-795,0,1756922041,13228.193274579993,326.60938416000135,54149.38824216001 2025-09-03,17:54:03.000,246,11035105,-795,0,1756922042,13228.200010889988,326.65872807000414,54149.34631944 2025-09-03,17:54:04.000,246,11035105,-795,0,1756922043,13228.240428749988,326.7221702399984,54149.269461120006 2025-09-03,17:54:05.000,246,11035212,-795,0,1756922044,13228.220219819988,326.73626850000437,54148.87818240001 2025-09-03,17:54:06.000,246,11035123,-795,0,1756922045,13228.173065649993,326.7503667600031,54148.66158168 2025-09-03,17:54:07.000,246,11035182,-795,0,1756922046,13228.200010889988,326.74331763000373,54148.46594232 2025-09-03,17:54:08.000,246,11035155,-795,0,1756922047,13228.314528159994,326.7644650200018,54148.72446576 2025-09-03,17:54:09.000,246,11035154,-795,0,1756922048,13228.280846609989,326.75741589000245,54148.96901496 2025-09-03,17:54:10.000,246,11035160,-795,0,1756922049,13228.314528159994,326.74331763000373,54148.95504072001 2025-09-03,17:54:11.000,246,11035152,-795,0,1756922050,13228.287582919998,326.6657772000035,54148.90613088001 2025-09-03,17:54:12.000,246,11035111,-795,0,1756922051,13228.334737089994,326.63053154999943,54148.913118000004 2025-09-03,17:54:13.000,246,11035165,-795,0,1756922052,13228.314528159994,326.52479460000177,54148.85722104001 2025-09-03,17:54:14.000,246,11035170,-795,0,1756922053,13228.314528159994,326.4402050400022,54148.80132408 2025-09-03,17:54:15.000,246,11035160,-795,0,1756922054,13228.287582919998,326.3274189599979,54148.6336332 2025-09-03,17:54:16.000,246,11035166,-795,0,1756922055,13228.307791849998,326.27807505000237,54148.75241424 2025-09-03,17:54:17.000,246,11035156,-795,0,1756922056,13228.375154949994,326.1723381000047,54148.913118000004 2025-09-03,17:54:18.000,246,11035146,-795,0,1756922057,13228.361682329989,326.0806994099985,54148.92010512 2025-09-03,17:54:19.000,246,11035146,-795,0,1756922058,13228.321264469989,326.0243063700036,54148.87818240001 2025-09-03,17:54:20.000,246,11035146,-795,0,1756922059,13228.267373989998,326.00315897999826,54148.75940136001 2025-09-03,17:54:21.000,246,11035158,-795,0,1756922060,13228.226956129998,325.92561854999803,54148.79433696 2025-09-03,17:54:22.000,246,11035198,-795,0,1756922061,13228.186538269998,325.89037290000124,54148.51485216 2025-09-03,17:54:23.000,246,11035161,-795,0,1756922062,13228.193274579993,325.84102898999845,54148.50087792001 2025-09-03,17:54:24.000,246,11035158,-795,0,1756922063,13228.132647789993,325.7987342100023,54148.647607440005 2025-09-03,17:54:25.000,246,11035169,-795,0,1756922064,13228.139384100003,325.75643942999886,54148.50786504 2025-09-03,17:54:26.000,246,11035174,-795,0,1756922065,13228.213483509993,325.7846359500036,54148.96202784 2025-09-03,17:54:27.000,246,11035186,-795,0,1756922066,13228.267373989998,325.7493902999995,54149.03888616 2025-09-03,17:54:28.000,246,11035114,-795,0,1756922067,13228.301055539989,325.79168508000294,54148.864208160005 2025-09-03,17:54:29.000,246,11035115,-795,0,1756922068,13228.388627569999,325.7634885599982,54148.72446576 2025-09-03,17:54:30.000,246,11035162,-795,0,1756922069,13228.388627569999,325.8339798599991,54148.38209688001 2025-09-03,17:54:31.000,246,11035110,-795,0,1756922070,13228.496408529994,325.84102898999845,54148.35414840001 2025-09-03,17:54:32.000,246,11035135,-795,0,1756922071,13228.62439841999,325.8974220300006,54148.389084 2025-09-03,17:54:33.000,246,11035171,-795,0,1756922072,13228.72544306999,325.9608642000021,54148.41703248 2025-09-03,17:54:34.000,246,11035172,-795,0,1756922073,13228.907323439991,326.0243063700036,54148.52183928001 2025-09-03,17:54:35.000,246,11035158,-795,0,1756922074,13228.907323439991,326.03840463000233,54148.83625968001 2025-09-03,17:54:36.000,246,11035174,-795,0,1756922075,13229.015104400001,326.10184680000384,54148.99696344 2025-09-03,17:54:37.000,246,11035161,-795,0,1756922076,13229.122885359997,326.1229941900019,54149.04587328001 2025-09-03,17:54:38.000,246,11035083,-795,0,1756922077,13229.183512149997,326.15119070999936,54148.913118000004 2025-09-03,17:54:39.000,246,11035120,-795,0,1756922078,13229.264347869997,326.10184680000384,54148.745427120004 2025-09-03,17:54:40.000,246,11035149,-795,0,1756922079,13229.298029420002,326.10184680000384,54148.66856880001 2025-09-03,17:54:41.000,246,11035170,-795,0,1756922080,13229.338447280003,326.0243063700036,54148.67555592 2025-09-03,17:54:42.000,246,11035155,-795,0,1756922081,13229.298029420002,325.93971681000403,54148.65459456 2025-09-03,17:54:43.000,246,11035103,-795,0,1756922082,13229.318238350003,325.8621763800038,54149.031899040005 2025-09-03,17:54:44.000,246,11035207,-795,0,1756922083,13229.318238350003,325.7282429100014,54148.98997632 2025-09-03,17:54:45.000,246,11035178,-795,0,1756922084,13229.338447280003,325.50971987999947,54148.75940136001 2025-09-03,17:54:46.000,246,11035151,-795,0,1756922085,13229.500118719989,325.354639019999,54148.934079360006 2025-09-03,17:54:47.000,246,11035185,-795,0,1756922086,13229.614635989994,325.2700494599994,54148.75241424 2025-09-03,17:54:48.000,246,11035151,-795,0,1756922087,13229.533800269994,325.3405407600003,54148.80831120001 2025-09-03,17:54:49.000,246,11035182,-795,0,1756922088,13229.506855029998,325.2700494599994,54149.031899040005 2025-09-03,17:54:50.000,246,11035135,-795,0,1756922089,13229.385601449998,325.1290668599977,54149.087796 2025-09-03,17:54:51.000,246,11035181,-795,0,1756922090,13229.338447280003,324.95283860999916,54149.14369296001 2025-09-03,17:54:52.000,246,11035197,-795,0,1756922091,13229.230666319992,324.87529817999894,54149.10875736 2025-09-03,17:54:53.000,246,11035141,-795,0,1756922092,13229.244138939997,324.69202080000105,54149.087796 2025-09-03,17:54:54.000,246,11035113,-795,0,1756922093,13229.271084179993,324.5369399400006,54149.19260280001 2025-09-03,17:54:55.000,246,11035152,-795,0,1756922094,13229.277820490002,324.44530125000165,54149.04587328001 2025-09-03,17:54:56.000,246,11035200,-795,0,1756922095,13229.244138939997,324.325466039998,54148.82927256 2025-09-03,17:54:57.000,246,11035176,-795,0,1756922096,13229.358656209988,324.2690730000031,54149.09478312001 2025-09-03,17:54:58.000,246,11035181,-795,0,1756922097,13229.338447280003,324.1915325700029,54149.21356416001 2025-09-03,17:54:59.000,246,11035149,-795,0,1756922098,13229.291293109993,324.1633360499982,54149.19260280001 2025-09-03,17:55:00.000,246,11035160,-795,0,1756922099,13229.176775840002,324.1915325700029,54149.42317776 2025-09-03,17:55:01.000,246,11035116,-795,0,1756922100,13229.143094289997,324.2056308300016,54149.318370960005 2025-09-03,17:55:02.000,246,11035168,-795,0,1756922101,13229.062258569997,324.2549747400044,54149.087796 2025-09-03,17:55:03.000,246,11035130,-795,0,1756922102,13229.008368089992,324.2761221300025,54148.98997632 2025-09-03,17:55:04.000,246,11035114,-795,0,1756922103,13229.028577019992,324.3325151700046,54148.88516952001 2025-09-03,17:55:05.000,246,11035126,-795,0,1756922104,13228.994895470001,324.339564300004,54148.75940136001 2025-09-03,17:55:06.000,246,11035114,-795,0,1756922105,13228.974686540001,324.4030064699982,54148.87818240001 2025-09-03,17:55:07.000,246,11035191,-795,0,1756922106,13228.994895470001,324.44530125000165,54148.85023392 2025-09-03,17:55:08.000,246,11035087,-795,0,1756922107,13229.008368089992,324.3677608200014,54149.087796 2025-09-03,17:55:09.000,246,11035128,-795,0,1756922108,13229.102676429997,324.42415386000357,54149.35330656 2025-09-03,17:55:10.000,246,11035146,-795,0,1756922109,13229.095940120002,324.4382521200023,54149.34631944 2025-09-03,17:55:11.000,246,11035150,-795,0,1756922110,13229.156566910002,324.39595733999886,54149.30439672 2025-09-03,17:55:12.000,246,11035155,-795,0,1756922111,13229.271084179993,324.4171047300042,54149.26247400001 2025-09-03,17:55:13.000,246,11035165,-795,0,1756922112,13229.392337759993,324.4171047300042,54149.00395056001 2025-09-03,17:55:14.000,246,11035193,-795,0,1756922113,13229.466437169998,324.4734977699991,54148.98997632 2025-09-03,17:55:15.000,246,11035130,-795,0,1756922114,13229.500118719989,324.49464516000444,54148.766388480006 2025-09-03,17:55:16.000,246,11035168,-795,0,1756922115,13229.587690749999,324.52989081000123,54148.87119528 2025-09-03,17:55:17.000,246,11035159,-795,0,1756922116,13229.715680639994,324.579234720004,54149.24151264001 2025-09-03,17:55:18.000,246,11035177,-795,0,1756922117,13229.78978005,324.72726644999784,54149.27644824 2025-09-03,17:55:19.000,246,11035152,-795,0,1756922118,13229.85040684,324.74136471000384,54149.29042248001 2025-09-03,17:55:20.000,246,11035163,-795,0,1756922119,13229.82346159999,324.87529817999894,54149.51401032 2025-09-03,17:55:21.000,246,11035165,-795,0,1756922120,13229.85040684,324.95283860999916,54149.30439672 2025-09-03,17:55:22.000,246,11035132,-795,0,1756922121,13229.87061577,325.0726738200028,54149.45811336001 2025-09-03,17:55:23.000,246,11035159,-795,0,1756922122,13229.85040684,325.18545989999984,54149.54894592001 2025-09-03,17:55:24.000,246,11035146,-795,0,1756922123,13229.816725289995,325.28414771999815,54149.486061840005 2025-09-03,17:55:25.000,246,11035190,-795,0,1756922124,13229.64158122999,325.4533268400046,54149.34631944 2025-09-03,17:55:26.000,246,11035164,-795,0,1756922125,13229.655053849994,325.5308672700048,54149.43016488001 2025-09-03,17:55:27.000,246,11035151,-795,0,1756922126,13229.594427059994,325.573162050001,54149.47907472001 2025-09-03,17:55:28.000,246,11035144,-795,0,1756922127,13229.607899679999,325.67889899999864,54149.653752720005 2025-09-03,17:55:29.000,246,11035158,-795,0,1756922128,13229.601163369989,325.67889899999864,54149.45112624 2025-09-03,17:55:30.000,246,11035165,-795,0,1756922129,13229.506855029998,325.700046390004,54149.38125504001 2025-09-03,17:55:31.000,246,11035145,-795,0,1756922130,13229.459700859989,325.6718498699993,54149.50702320001 2025-09-03,17:55:32.000,246,11035142,-795,0,1756922131,13229.479909789989,325.6718498699993,54149.583881520004 2025-09-03,17:55:33.000,246,11035153,-795,0,1756922132,13229.432755619993,325.70709552000335,54149.54894592001 2025-09-03,17:55:34.000,246,11035161,-795,0,1756922133,13229.513591339994,325.62250596000376,54149.89131480001 2025-09-03,17:55:35.000,246,11035156,-795,0,1756922134,13229.446228239998,325.5520146600029,54149.69567544001 2025-09-03,17:55:36.000,246,11035154,-795,0,1756922135,13229.459700859989,325.5167690099988,54149.59785576001 2025-09-03,17:55:37.000,246,11035144,-795,0,1756922136,13229.513591339994,325.4180811900005,54149.73759816 2025-09-03,17:55:38.000,246,11035161,-795,0,1756922137,13229.540536579989,325.2700494599994,54149.42317776 2025-09-03,17:55:39.000,246,11035146,-795,0,1756922138,13229.513591339994,325.2066072899979,54149.39522928 2025-09-03,17:55:40.000,246,11035152,-795,0,1756922139,13229.419282999988,325.10087034000026,54149.37426792 2025-09-03,17:55:41.000,246,11035139,-795,0,1756922140,13229.311502039993,325.01628078000067,54149.27644824 2025-09-03,17:55:42.000,246,11035172,-795,0,1756922141,13229.156566910002,324.9457894799998,54149.73061104 2025-09-03,17:55:43.000,246,11035167,-795,0,1756922142,13229.075731190002,324.8611999200002,54149.89131480001 2025-09-03,17:55:44.000,246,11035136,-795,0,1756922143,13228.967950229991,324.78365949,54149.8563792 2025-09-03,17:55:45.000,246,11035113,-795,0,1756922144,13228.866905579991,324.75546297000255,54149.71663680001 2025-09-03,17:55:46.000,246,11035141,-795,0,1756922145,13228.72544306999,324.64267688999826,54149.45112624 2025-09-03,17:55:47.000,246,11035158,-795,0,1756922146,13228.67155259,324.6144803700008,54149.31138384001 2025-09-03,17:55:48.000,246,11035107,-795,0,1756922147,13228.50988115,324.50874342000316,54149.23452552 2025-09-03,17:55:49.000,246,11035113,-795,0,1756922148,13228.395363879994,324.5228416800019,54149.21356416001 2025-09-03,17:55:50.000,246,11035128,-795,0,1756922149,13228.274110299993,324.452350380001,54149.4022164 2025-09-03,17:55:51.000,246,11035129,-795,0,1756922150,13228.274110299993,324.4875960299978,54149.38824216001 2025-09-03,17:55:52.000,246,11035176,-795,0,1756922151,13228.274110299993,324.44530125000165,54149.4720876 2025-09-03,17:55:53.000,246,11035166,-795,0,1756922152,13228.260637679989,324.43120299000293,54149.50702320001 2025-09-03,17:55:54.000,246,11035110,-795,0,1756922153,13228.307791849998,324.4171047300042,54149.4720876 2025-09-03,17:55:55.000,246,11035075,-795,0,1756922154,13228.220219819988,324.44530125000165,54149.150680080005 2025-09-03,17:55:56.000,246,11035141,-795,0,1756922155,13228.274110299993,324.44530125000165,54149.25548688 2025-09-03,17:55:57.000,246,11035182,-795,0,1756922156,13228.368418639999,324.4664486399997,54149.199589920005 2025-09-03,17:55:58.000,246,11035153,-795,0,1756922157,13228.375154949994,324.54398906999995,54149.14369296001 2025-09-03,17:55:59.000,246,11035082,-795,0,1756922158,13228.46946329,324.5862838500034,54149.21356416001 2025-09-03,17:56:00.000,246,11035156,-795,0,1756922159,13228.42230911999,324.579234720004,54149.248499760004 2025-09-03,17:56:01.000,246,11035196,-795,0,1756922160,13228.44251804999,324.6144803700008,54149.29042248001 2025-09-03,17:56:02.000,246,11035129,-795,0,1756922161,13228.48967222,324.6003821100021,54149.32535808 2025-09-03,17:56:03.000,246,11035108,-795,0,1756922162,13228.557035319995,324.6003821100021,54149.17164144001 2025-09-03,17:56:04.000,246,11035104,-795,0,1756922163,13228.53009008,324.54398906999995,54149.05984752 2025-09-03,17:56:05.000,246,11035135,-795,0,1756922164,13228.46272697999,324.57218559000466,54149.11574448 2025-09-03,17:56:06.000,246,11035160,-795,0,1756922165,13228.516617459994,324.4875960299978,54149.24151264001 2025-09-03,17:56:07.000,246,11035114,-795,0,1756922166,13228.56377162999,324.45939951000037,54149.416190640004 2025-09-03,17:56:08.000,246,11035151,-795,0,1756922167,13228.597453179995,324.3677608200014,54149.51401032 2025-09-03,17:56:09.000,246,11035144,-795,0,1756922168,13228.62439841999,324.2690730000031,54149.34631944 2025-09-03,17:56:10.000,246,11035152,-795,0,1756922169,13228.66481627999,324.2056308300016,54149.22055128001 2025-09-03,17:56:11.000,246,11035129,-795,0,1756922170,13228.79280617,324.0435008400018,54149.09478312001 2025-09-03,17:56:12.000,246,11035062,-795,0,1756922171,13228.85343296,323.9307147600048,54148.982989200005 2025-09-03,17:56:13.000,246,11035173,-795,0,1756922172,13228.91405975,323.80383042000176,54148.982989200005 2025-09-03,17:56:14.000,246,11035147,-795,0,1756922173,13229.042049639997,323.7756339000043,54148.89914376 2025-09-03,17:56:15.000,246,11035147,-795,0,1756922174,13228.988159159991,323.7333391200009,54148.72446576 2025-09-03,17:56:16.000,246,11035201,-795,0,1756922175,13229.109412739992,323.66284782,54149.29042248001 2025-09-03,17:56:17.000,246,11035162,-795,0,1756922176,13229.250875249993,323.6487495600013,54149.44413912 2025-09-03,17:56:18.000,246,11035163,-795,0,1756922177,13229.271084179993,323.64170043000195,54149.416190640004 2025-09-03,17:56:19.000,246,11035198,-795,0,1756922178,13229.291293109993,323.62760217000323,54149.37426792 2025-09-03,17:56:20.000,246,11035059,-795,0,1756922179,13229.237402630002,323.64170043000195,54148.89914376 2025-09-03,17:56:21.000,246,11035085,-795,0,1756922180,13229.217193700002,323.67694607999874,54148.73844000001 2025-09-03,17:56:22.000,246,11035110,-795,0,1756922181,13229.217193700002,323.75448650999897,54148.8432468 2025-09-03,17:56:23.000,246,11035125,-795,0,1756922182,13229.163303219997,323.78973216000304,54148.85722104001 2025-09-03,17:56:24.000,246,11035162,-795,0,1756922183,13229.062258569997,323.9166164999988,54149.05984752 2025-09-03,17:56:25.000,246,11035130,-795,0,1756922184,13228.974686540001,323.98710779999965,54148.87119528 2025-09-03,17:56:26.000,246,11035128,-795,0,1756922185,13229.001631779996,324.0435008400018,54148.99696344 2025-09-03,17:56:27.000,246,11035121,-795,0,1756922186,13228.961213919996,324.08579561999795,54149.31138384001 2025-09-03,17:56:28.000,246,11035084,-795,0,1756922187,13228.880378199996,324.0928447500046,54148.92010512 2025-09-03,17:56:29.000,246,11035099,-795,0,1756922188,13228.79280617,324.121041270002,54148.95504072001 2025-09-03,17:56:30.000,246,11035094,-795,0,1756922189,13228.698497829995,324.11399214000267,54148.90613088001 2025-09-03,17:56:31.000,246,11035173,-795,0,1756922190,13228.67155259,324.1280904000014,54148.90613088001 2025-09-03,17:56:32.000,246,11035139,-795,0,1756922191,13228.658079969995,324.1421886600001,54149.06683464 2025-09-03,17:56:33.000,246,11035157,-795,0,1756922192,13228.617662109995,324.11399214000267,54149.080808880004 2025-09-03,17:56:34.000,246,11035196,-795,0,1756922193,13228.516617459994,324.11399214000267,54149.01093768 2025-09-03,17:56:35.000,246,11035093,-795,0,1756922194,13228.381891259989,324.0223534500037,54148.87818240001 2025-09-03,17:56:36.000,246,11035095,-795,0,1756922195,13228.341473399989,324.0294025800031,54148.745427120004 2025-09-03,17:56:37.000,246,11035109,-795,0,1756922196,13228.247165059998,324.00120605999837,54148.61267184 2025-09-03,17:56:38.000,246,11035147,-795,0,1756922197,13228.159593029988,323.97300954000093,54148.745427120004 2025-09-03,17:56:39.000,246,11035147,-795,0,1756922198,13228.045075759997,323.8954691100007,54148.9480536 2025-09-03,17:56:40.000,246,11035176,-795,0,1756922199,13227.863195389997,323.9166164999988,54148.80132408 2025-09-03,17:56:41.000,246,11035137,-795,0,1756922200,13227.775623360001,323.881370850002,54149.087796 2025-09-03,17:56:42.000,246,11035143,-795,0,1756922201,13227.69478764,323.9095673699994,54149.12971872 2025-09-03,17:56:43.000,246,11035105,-795,0,1756922202,13227.58700667999,323.8954691100007,54149.02491192001 2025-09-03,17:56:44.000,246,11035095,-795,0,1756922203,13227.45228048,323.8954691100007,54148.98997632 2025-09-03,17:56:45.000,246,11035108,-795,0,1756922204,13227.155882839994,323.7756339000043,54148.2493416 2025-09-03,17:56:46.000,246,11035138,-795,0,1756922205,13227.176091769994,323.80383042000176,54148.4938908 2025-09-03,17:56:47.000,246,11035163,-795,0,1756922206,13227.075047119994,323.7685847699977,54148.60568472 2025-09-03,17:56:48.000,246,11035169,-795,0,1756922207,13227.000947709988,323.72628999000153,54148.577736240004 2025-09-03,17:56:49.000,246,11035178,-795,0,1756922208,13226.893166749993,323.6135039100045,54148.87119528 2025-09-03,17:56:50.000,246,11035143,-795,0,1756922209,13226.805594719997,323.6064547799979,54149.0179248 2025-09-03,17:56:51.000,246,11035105,-795,0,1756922210,13226.697813760002,323.49366870000085,54148.934079360006 2025-09-03,17:56:52.000,246,11035158,-795,0,1756922211,13226.664132209997,323.38088262000383,54148.934079360006 2025-09-03,17:56:53.000,246,11035161,-795,0,1756922212,13226.549614939991,323.24694915000146,54148.71049152001 2025-09-03,17:56:54.000,246,11035156,-795,0,1756922213,13226.502460769996,323.16235959000187,54148.36812264 2025-09-03,17:56:55.000,246,11035152,-795,0,1756922214,13226.39467981,323.02137699000014,54148.12357344 2025-09-03,17:56:56.000,246,11035176,-795,0,1756922215,13226.37447088,322.9156400400025,54148.13754768001 2025-09-03,17:56:57.000,246,11035180,-795,0,1756922216,13226.40815242999,322.7958048299988,54148.312225680005 2025-09-03,17:56:58.000,246,11035176,-795,0,1756922217,13226.381207189996,322.73941179000394,54148.58472336 2025-09-03,17:56:59.000,246,11035082,-795,0,1756922218,13226.360998259996,322.56318353999814,54148.563762 2025-09-03,17:57:00.000,246,11035094,-795,0,1756922219,13226.280162539995,322.50679050000326,54148.37510976001 2025-09-03,17:57:01.000,246,11035144,-795,0,1756922220,13226.259953609995,322.4222009400037,54148.47292944001 2025-09-03,17:57:02.000,246,11035123,-795,0,1756922221,13226.22627205999,322.4010535499983,54148.20043176 2025-09-03,17:57:03.000,246,11035143,-795,0,1756922222,13226.21279944,322.2671200800032,54148.3192128 2025-09-03,17:57:04.000,246,11035176,-795,0,1756922223,13226.239744679995,322.33056225000473,54148.30523856001 2025-09-03,17:57:05.000,246,11035151,-795,0,1756922224,13226.20606312999,322.3869552899996,54148.11658632001 2025-09-03,17:57:06.000,246,11035166,-795,0,1756922225,13226.14543633999,322.44334833000175,54148.144534800005 2025-09-03,17:57:07.000,246,11035138,-795,0,1756922226,13226.17238158,322.4574465900005,54148.17248328 2025-09-03,17:57:08.000,246,11035107,-795,0,1756922227,13226.17238158,322.5349870200007,54148.10261208 2025-09-03,17:57:09.000,246,11035101,-795,0,1756922228,13226.06460061999,322.57023267000477,54147.96985680001 2025-09-03,17:57:10.000,246,11035105,-795,0,1756922229,13225.936610729994,322.64072396999836,54147.403900080004 2025-09-03,17:57:11.000,246,11035139,-795,0,1756922230,13225.875983939994,322.83809961000225,54147.4807584 2025-09-03,17:57:12.000,246,11035129,-795,0,1756922231,13225.943347039989,323.06367177000357,54147.74626896 2025-09-03,17:57:13.000,246,11035130,-795,0,1756922232,13226.030919069999,323.21170350000466,54147.77421744 2025-09-03,17:57:14.000,246,11035159,-795,0,1756922233,13226.18585419999,323.3033421900036,54148.10261208 2025-09-03,17:57:15.000,246,11035113,-795,0,1756922234,13226.13196372,323.39498088000255,54148.03274088 2025-09-03,17:57:16.000,246,11035109,-795,0,1756922235,13226.33405302,323.44432478999806,54148.06767648001 2025-09-03,17:57:17.000,246,11035140,-795,0,1756922236,13226.381207189996,323.47957044000214,54147.906972720004 2025-09-03,17:57:18.000,246,11035157,-795,0,1756922237,13226.41488874,323.51481608999893,54147.87203712001 2025-09-03,17:57:19.000,246,11035137,-795,0,1756922238,13226.488988149991,323.52891434999765,54147.66242352001 2025-09-03,17:57:20.000,246,11035156,-795,0,1756922239,13226.536142320001,323.5218652199983,54147.571590960004 2025-09-03,17:57:21.000,246,11035150,-795,0,1756922240,13226.590032799992,323.4654721800034,54147.571590960004 2025-09-03,17:57:22.000,246,11035139,-795,0,1756922241,13226.657395900002,323.4513739200047,54147.62748792 2025-09-03,17:57:23.000,246,11035170,-795,0,1756922242,13226.697813760002,323.4654721800034,54148.15152192 2025-09-03,17:57:24.000,246,11035102,-795,0,1756922243,13226.731495309992,323.45842305000406,54148.06767648001 2025-09-03,17:57:25.000,246,11035143,-795,0,1756922244,13226.664132209997,323.4372756599987,54147.99780528001 2025-09-03,17:57:26.000,246,11035136,-795,0,1756922245,13226.697813760002,323.38088262000383,54148.025753760005 2025-09-03,17:57:27.000,246,11035138,-795,0,1756922246,13226.684341139997,323.3244895800017,54147.60652656 2025-09-03,17:57:28.000,246,11035133,-795,0,1756922247,13226.718022690002,323.2892439300049,54147.60652656 2025-09-03,17:57:29.000,246,11035131,-795,0,1756922248,13226.697813760002,323.29629306000425,54147.66242352001 2025-09-03,17:57:30.000,246,11035184,-795,0,1756922249,13226.630450659992,323.24694915000146,54147.571590960004 2025-09-03,17:57:31.000,246,11035126,-795,0,1756922250,13226.610241729992,323.24694915000146,54147.83011440001 2025-09-03,17:57:32.000,246,11035122,-795,0,1756922251,13226.556351250001,323.21170350000466,54147.858062880005 2025-09-03,17:57:33.000,246,11035186,-795,0,1756922252,13226.522669699996,323.19760523999867,54147.73229472001 2025-09-03,17:57:34.000,246,11035148,-795,0,1756922253,13226.41488874,323.16235959000187,54147.88601136 2025-09-03,17:57:35.000,246,11035174,-795,0,1756922254,13226.34752563999,323.091868290001,54147.53665536001 2025-09-03,17:57:36.000,246,11035159,-795,0,1756922255,13226.39467981,323.0777700300023,54147.58556520001 2025-09-03,17:57:37.000,246,11035165,-795,0,1756922256,13226.43509767,323.04957351000485,54147.641462160005 2025-09-03,17:57:38.000,246,11035167,-795,0,1756922257,13226.43509767,322.9931804700027,54147.690372000005 2025-09-03,17:57:39.000,246,11035128,-795,0,1756922258,13226.43509767,322.9720330800046,54147.61351368001 2025-09-03,17:57:40.000,246,11035091,-795,0,1756922259,13226.36773456999,322.979082210004,54147.58556520001 2025-09-03,17:57:41.000,246,11035085,-795,0,1756922260,13226.4553066,322.90154178000375,54147.61351368001 2025-09-03,17:57:42.000,246,11035101,-795,0,1756922261,13226.43509767,322.8310504800029,54147.4807584 2025-09-03,17:57:43.000,246,11035202,-795,0,1756922262,13226.47551553,322.75351005000266,54147.58556520001 2025-09-03,17:57:44.000,246,11035176,-795,0,1756922263,13226.43509767,322.67596962000243,54147.22223496 2025-09-03,17:57:45.000,246,11035150,-795,0,1756922264,13226.448570289991,322.5984291900022,54147.37595160001 2025-09-03,17:57:46.000,246,11035141,-795,0,1756922265,13226.509197079991,322.50679050000326,54147.43184856 2025-09-03,17:57:47.000,246,11035122,-795,0,1756922266,13226.563087559996,322.3869552899996,54147.45979704 2025-09-03,17:57:48.000,246,11035130,-795,0,1756922267,13226.522669699996,322.3094148599994,54147.69735912 2025-09-03,17:57:49.000,246,11035147,-795,0,1756922268,13226.576560180001,322.23187442999915,54147.61351368001 2025-09-03,17:57:50.000,246,11035091,-795,0,1756922269,13226.576560180001,322.11908835000213,54147.354990240005 2025-09-03,17:57:51.000,246,11035147,-795,0,1756922270,13226.576560180001,322.00630226999783,54147.37595160001 2025-09-03,17:57:52.000,246,11035138,-795,0,1756922271,13226.677604830002,321.90056532000017,54147.22223496 2025-09-03,17:57:53.000,246,11035137,-795,0,1756922272,13226.738231620002,321.82302488999994,54147.236209200004 2025-09-03,17:57:54.000,246,11035151,-795,0,1756922273,13226.792122099992,321.7454844599997,54147.24319632 2025-09-03,17:57:55.000,246,11035136,-795,0,1756922274,13226.738231620002,321.731386200001,54147.04755696 2025-09-03,17:57:56.000,246,11035099,-795,0,1756922275,13226.859485200002,321.68909142000484,54147.522681120005 2025-09-03,17:57:57.000,246,11035057,-795,0,1756922276,13226.926848299998,321.65384577000077,54147.60652656 2025-09-03,17:57:58.000,246,11035143,-795,0,1756922277,13226.980738779988,321.67499315999885,54147.64844928 2025-09-03,17:57:59.000,246,11035150,-795,0,1756922278,13227.048101879998,321.7102388100029,54147.739281840004 2025-09-03,17:58:00.000,246,11035157,-795,0,1756922279,13227.081783429989,321.7454844599997,54147.19428648 2025-09-03,17:58:01.000,246,11035157,-795,0,1756922280,13227.101992359989,321.8300740199993,54147.20826072001 2025-09-03,17:58:02.000,246,11035174,-795,0,1756922281,13227.155882839994,321.9428601000036,54147.33402888 2025-09-03,17:58:03.000,246,11035163,-795,0,1756922282,13227.115464979994,322.09794096000405,54147.32704176001 2025-09-03,17:58:04.000,246,11035073,-795,0,1756922283,13227.034629259993,322.2036779100017,54147.53665536001 2025-09-03,17:58:05.000,246,11035141,-795,0,1756922284,13226.859485200002,322.3235131199981,54147.44582280001 2025-09-03,17:58:06.000,246,11035135,-715,0,1756922285,13226.866221509998,322.47859397999855,54147.74626896 2025-09-03,17:58:07.000,246,11035169,-795,0,1756922286,13226.765176859997,322.5490852799994,54147.99081816 2025-09-03,17:58:08.000,246,11035176,-795,0,1756922287,13226.704550069997,322.6477730999977,54147.83011440001 2025-09-03,17:58:09.000,246,11035146,-795,0,1756922288,13226.630450659992,322.8028539599982,54147.84408864 2025-09-03,17:58:10.000,246,11035126,-795,0,1756922289,13226.502460769996,322.8944926500044,54147.809153040005 2025-09-03,17:58:11.000,246,11035123,-795,0,1756922290,13226.21279944,323.0143278600008,54147.64844928 2025-09-03,17:58:12.000,246,11035155,-795,0,1756922291,13226.29363516,323.13416307000443,54147.71133336001 2025-09-03,17:58:13.000,246,11035169,-795,0,1756922292,13226.158908959995,323.204654369998,54147.91395984 2025-09-03,17:58:14.000,246,11035154,-795,0,1756922293,13226.07133693,323.2399000200021,54147.92094696001 2025-09-03,17:58:15.000,246,11035144,-795,0,1756922294,13225.970292279999,323.28219479999825,54147.82312728 2025-09-03,17:58:16.000,246,11035179,-795,0,1756922295,13225.943347039989,323.3879317500032,54147.88601136 2025-09-03,17:58:17.000,246,11035181,-795,0,1756922296,13225.96355596999,323.3526860999991,54147.68338488001 2025-09-03,17:58:18.000,246,11035138,-795,0,1756922297,13225.923138109989,323.31039132000296,54147.94190832 2025-09-03,17:58:19.000,246,11035114,-795,0,1756922298,13225.923138109989,323.3244895800017,54147.84408864 2025-09-03,17:58:20.000,246,11035118,-795,0,1756922299,13225.828829769998,323.3174404500023,54147.60652656 2025-09-03,17:58:21.000,246,11035087,-795,0,1756922300,13225.795148219993,323.3385878400004,54148.0047924 2025-09-03,17:58:22.000,246,11035161,-795,0,1756922301,13225.761466669988,323.3033421900036,54148.01876664001 2025-09-03,17:58:23.000,246,11035154,-795,0,1756922302,13225.694103569993,323.28219479999825,54147.7951788 2025-09-03,17:58:24.000,246,11035140,-795,0,1756922303,13225.613267849993,323.3174404500023,54147.71832048 2025-09-03,17:58:25.000,246,11035191,-795,0,1756922304,13225.518959510002,323.28219479999825,54147.51569400001 2025-09-03,17:58:26.000,246,11035161,-795,0,1756922305,13225.539168440002,323.2610474100002,54147.48774552 2025-09-03,17:58:27.000,246,11035186,-795,0,1756922306,13225.377497000001,323.29629306000425,54147.34800312001 2025-09-03,17:58:28.000,246,11035181,-795,0,1756922307,13225.343815449996,323.3526860999991,54147.424861440006 2025-09-03,17:58:29.000,246,11035173,-795,0,1756922308,13225.21582556,323.3526860999991,54147.61351368001 2025-09-03,17:58:30.000,246,11035103,-795,0,1756922309,13225.06762673999,323.4654721800034,54147.87203712001 2025-09-03,17:58:31.000,246,11035160,-795,0,1756922310,13224.91269161,323.4725213100028,54147.84408864 2025-09-03,17:58:32.000,246,11035151,-795,0,1756922311,13224.82511957999,323.51481608999893,54147.70434624001 2025-09-03,17:58:33.000,246,11035109,-795,0,1756922312,13224.703865999989,323.5712091300011,54147.73229472001 2025-09-03,17:58:34.000,246,11035120,-795,0,1756922313,13224.703865999989,323.6064547799979,54147.38293872 2025-09-03,17:58:35.000,246,11035094,-795,0,1756922314,13224.495040389993,323.69104434000474,54147.10345392 2025-09-03,17:58:36.000,246,11035072,-795,0,1756922315,13224.407468359997,323.67694607999874,54147.22223496 2025-09-03,17:58:37.000,246,11035088,-795,0,1756922316,13224.313160019992,323.7121917300028,54147.11044104001 2025-09-03,17:58:38.000,246,11035113,-795,0,1756922317,13224.198642750001,323.7685847699977,54147.37595160001 2025-09-03,17:58:39.000,246,11035113,-795,0,1756922318,13224.131279649991,323.82497780999984,54147.45280992 2025-09-03,17:58:40.000,246,11035164,-795,0,1756922319,13224.010026069991,323.8179286800005,54147.49473264001 2025-09-03,17:58:41.000,246,11035135,-795,0,1756922320,13223.91571773,323.8320269399992,54147.50171976 2025-09-03,17:58:42.000,246,11035124,-795,0,1756922321,13223.91571773,323.78973216000304,54147.31306752 2025-09-03,17:58:43.000,246,11035049,-795,0,1756922322,13223.80793676999,323.7967812900024,54147.29210616 2025-09-03,17:58:44.000,246,11035083,-795,0,1756922323,13223.760782599995,323.8108795500011,54147.22223496 2025-09-03,17:58:45.000,246,11035190,-795,0,1756922324,13223.58563853999,323.7967812900024,54146.83794336 2025-09-03,17:58:46.000,246,11035182,-795,0,1756922325,13223.619320089994,323.85317433000455,54147.17332512 2025-09-03,17:58:47.000,246,11035153,-795,0,1756922326,13223.599111159994,323.8179286800005,54147.29909328001 2025-09-03,17:58:48.000,246,11035141,-795,0,1756922327,13223.572165919999,323.83907606999855,54147.25018344001 2025-09-03,17:58:49.000,246,11035169,-795,0,1756922328,13223.659737949994,323.7826830300037,54147.34800312001 2025-09-03,17:58:50.000,246,11035155,-795,0,1756922329,13223.639529019994,323.7615356399983,54147.04755696 2025-09-03,17:58:51.000,246,11035105,-795,0,1756922330,13223.679946879995,323.69104434000474,54146.97768576 2025-09-03,17:58:52.000,246,11035107,-795,0,1756922331,13223.599111159994,323.6346513000026,54146.98467288 2025-09-03,17:58:53.000,246,11035102,-795,0,1756922332,13223.639529019994,323.5712091300011,54146.970698640005 2025-09-03,17:58:54.000,246,11035150,-715,0,1756922333,13223.61258378,323.5007178300002,54146.94275016001 2025-09-03,17:58:55.000,246,11035192,-795,0,1756922334,13223.511539129999,323.4231774,54147.138389520005 2025-09-03,17:58:56.000,246,11035133,-795,0,1756922335,13223.54522067999,323.4020300100019,54147.04755696 2025-09-03,17:58:57.000,246,11035169,-795,0,1756922336,13223.531748059999,323.3385878400004,54147.04755696 2025-09-03,17:58:58.000,246,11035146,-795,0,1756922337,13223.538484369994,323.2892439300049,54147.04755696 2025-09-03,17:58:59.000,246,11035102,-795,0,1756922338,13223.58563853999,323.19760523999867,54146.69121384 2025-09-03,17:59:00.000,246,11035075,-795,0,1756922339,13223.578902229994,323.204654369998,54146.59339416 2025-09-03,17:59:01.000,246,11035137,-795,0,1756922340,13223.551956989999,323.16235959000187,54146.50954872001 2025-09-03,17:59:02.000,246,11035159,-795,0,1756922341,13223.60584746999,323.14826133000315,54146.48160024 2025-09-03,17:59:03.000,246,11035161,-795,0,1756922342,13223.639529019994,323.1130156799991,54146.93576304 2025-09-03,17:59:04.000,246,11035150,-795,0,1756922343,13223.74730997999,323.1764578500006,54147.10345392 2025-09-03,17:59:05.000,246,11035135,-795,0,1756922344,13223.77425522,323.18350697999995,54146.872878960006 2025-09-03,17:59:06.000,246,11035196,-795,0,1756922345,13223.93592666,323.16940872000123,54146.96371152001 2025-09-03,17:59:07.000,246,11035151,-795,0,1756922346,13224.05718024,323.16940872000123,54146.76807216 2025-09-03,17:59:08.000,246,11035069,-795,0,1756922347,13224.111070719991,323.19760523999867,54146.43967752001 2025-09-03,17:59:09.000,246,11035129,-795,0,1756922348,13224.158224890001,323.218752630004,54146.40474192 2025-09-03,17:59:10.000,246,11035132,-795,0,1756922349,13224.191906439992,323.218752630004,54146.28596088 2025-09-03,17:59:11.000,246,11035120,-795,0,1756922350,13224.212115369992,323.2751456699989,54146.4326904 2025-09-03,17:59:12.000,246,11035119,-795,0,1756922351,13224.313160019992,323.3033421900036,54146.52352296 2025-09-03,17:59:13.000,246,11035129,-795,0,1756922352,13224.468095149998,323.3738334900045,54146.7820464 2025-09-03,17:59:14.000,246,11035164,-795,0,1756922353,13224.515249319993,323.4725213100028,54146.900827440004 2025-09-03,17:59:15.000,246,11035134,-795,0,1756922354,13224.548930869998,323.43022652999935,54146.50954872001 2025-09-03,17:59:16.000,246,11035118,-795,0,1756922355,13224.683657069989,323.550061740003,54146.50954872001 2025-09-03,17:59:17.000,246,11035085,-795,0,1756922356,13224.76449278999,323.55711087000236,54146.61435552 2025-09-03,17:59:18.000,246,11035153,-795,0,1756922357,13224.92616422999,323.6346513000026,54146.684226720005 2025-09-03,17:59:19.000,246,11035121,-795,0,1756922358,13225.08783566999,323.66284782,54146.61435552 2025-09-03,17:59:20.000,246,11035149,-795,0,1756922359,13225.18888031999,323.7192408600022,54146.76807216 2025-09-03,17:59:21.000,246,11035176,-795,0,1756922360,13225.330342829991,323.7121917300028,54146.74012368 2025-09-03,17:59:22.000,246,11035135,-795,0,1756922361,13225.438123790002,323.70514260000346,54146.705188080006 2025-09-03,17:59:23.000,246,11035074,-795,0,1756922362,13225.579586300002,323.70514260000346,54146.80999488 2025-09-03,17:59:24.000,246,11035083,-795,0,1756922363,13225.707576189998,323.6839952099981,54146.48160024 2025-09-03,17:59:25.000,246,11035129,-795,0,1756922364,13225.660422020002,323.5712091300011,54146.5724328 2025-09-03,17:59:26.000,246,11035153,-795,0,1756922365,13225.808620839998,323.5853073899998,54146.60736840001 2025-09-03,17:59:27.000,246,11035128,-795,0,1756922366,13225.855775009994,323.5007178300002,54146.67723960001 2025-09-03,17:59:28.000,246,11035116,-795,0,1756922367,13225.875983939994,323.4866195700015,54146.97768576 2025-09-03,17:59:29.000,246,11035128,-795,0,1756922368,13226.037655379994,323.39498088000255,54147.14537664 2025-09-03,17:59:30.000,246,11035096,-795,0,1756922369,13226.06460061999,323.3597352299985,54146.97768576 2025-09-03,17:59:31.000,246,11035119,-795,0,1756922370,13226.051128,323.26809653999953,54146.9567244 2025-09-03,17:59:32.000,246,11035067,-795,0,1756922371,13225.970292279999,323.16940872000123,54146.64929112 2025-09-03,17:59:33.000,246,11035103,-795,0,1756922372,13225.929874419999,323.02137699000014,54146.635316880005 2025-09-03,17:59:34.000,246,11035139,-795,0,1756922373,13225.889456559999,323.0284261199995,54146.71916232 2025-09-03,17:59:35.000,246,11035106,-795,0,1756922374,13225.822093459989,322.9438365599999,54146.642304 2025-09-03,17:59:36.000,246,11035124,-795,0,1756922375,13225.808620839998,322.979082210004,54146.84493048001 2025-09-03,17:59:37.000,246,11035140,-795,0,1756922376,13225.781675599988,322.92268917000183,54147.32704176001 2025-09-03,17:59:38.000,246,11035148,-795,0,1756922377,13225.694103569993,322.9297383000012,54147.403900080004 2025-09-03,17:59:39.000,246,11035129,-795,0,1756922378,13225.593058919992,322.92268917000183,54147.257170560006 2025-09-03,17:59:40.000,246,11035039,-795,0,1756922379,13225.620004160002,322.9579348199986,54147.38293872 2025-09-03,17:59:41.000,246,11035136,-795,0,1756922380,13225.599795230002,322.9438365599999,54146.97768576 2025-09-03,17:59:42.000,246,11035153,-795,0,1756922381,13225.559377370002,323.0072787300014,54146.96371152001 2025-09-03,17:59:43.000,246,11035140,-795,0,1756922382,13225.512223199992,322.98613134000334,54146.90781456 2025-09-03,17:59:44.000,246,11035168,-795,0,1756922383,13225.492014269992,323.1059665499997,54147.03358272001 2025-09-03,17:59:45.000,246,11035161,-755,0,1756922384,13225.404442239997,323.18350697999995,54147.166338 2025-09-03,17:59:46.000,246,11035100,-795,0,1756922385,13225.417914860001,323.2258017600034,54147.33402888 2025-09-03,17:59:47.000,246,11035139,-795,0,1756922386,13225.397705930001,323.31039132000296,54147.53665536001 2025-09-03,17:59:48.000,246,11035056,-795,0,1756922387,13225.316870210001,323.3385878400004,54147.67639776 2025-09-03,17:59:49.000,246,11035143,-795,0,1756922388,13225.330342829991,323.3033421900036,54147.33402888 2025-09-03,17:59:50.000,246,11035134,-795,0,1756922389,13225.19561663,323.4161282700006,54147.0964668 2025-09-03,17:59:51.000,246,11035133,-795,0,1756922390,13225.23603449,323.4372756599987,54147.21524784 2025-09-03,17:59:52.000,246,11035173,-795,0,1756922391,13225.25624342,323.51481608999893,54147.22922208001 2025-09-03,17:59:53.000,246,11035146,-795,0,1756922392,13225.25624342,323.59235651999916,54147.26415768 2025-09-03,17:59:54.000,246,11035165,-795,0,1756922393,13225.27645235,323.6346513000026,54147.56460384001 2025-09-03,17:59:55.000,246,11035085,-795,0,1756922394,13225.182144009996,323.6064547799979,54147.354990240005 2025-09-03,17:59:56.000,246,11035051,-795,0,1756922395,13225.23603449,323.57825826000044,54147.403900080004 2025-09-03,17:59:57.000,246,11035106,-795,0,1756922396,13225.23603449,323.52891434999765,54147.306080400005 2025-09-03,17:59:58.000,246,11035167,-795,0,1756922397,13225.161935079996,323.47957044000214,54147.21524784 2025-09-03,17:59:59.000,246,11035158,-795,0,1756922398,13225.161935079996,323.4372756599987,54147.5506296 2025-09-03,18:00:00.000,246,11035208,-795,0,1756922399,13225.04741780999,323.4231774,54147.403900080004 2025-09-03,18:00:01.000,246,11035169,-795,0,1756922400,13224.980054709995,323.3526860999991,54147.50171976 2025-09-03,18:00:02.000,246,11035124,-795,0,1756922401,13224.86553743999,323.3174404500023,54147.88601136 2025-09-03,18:00:03.000,246,11035086,-795,0,1756922402,13224.724074929989,323.2399000200021,54147.64844928 2025-09-03,18:00:04.000,246,11035105,-795,0,1756922403,13224.501776699988,323.18350697999995,54147.60652656 2025-09-03,18:00:05.000,246,11035171,-795,0,1756922404,13224.245796919997,323.1271139399978,54147.43184856 2025-09-03,18:00:06.000,246,11035154,-795,0,1756922405,13224.090861789991,323.0566226400042,54147.17332512 2025-09-03,18:00:07.000,246,11035159,-795,0,1756922406,13223.96960820999,323.00022960000206,54147.25018344001 2025-09-03,18:00:08.000,246,11035091,-795,0,1756922407,13223.79446415,322.98613134000334,54147.32704176001 2025-09-03,18:00:09.000,246,11035109,-795,0,1756922408,13223.66647425999,322.88744351999776,54147.50870688 2025-09-03,18:00:10.000,246,11035174,-795,0,1756922409,13223.464384959989,322.8803943899984,54147.739281840004 2025-09-03,18:00:11.000,246,11035143,-795,0,1756922410,13223.208405179997,322.87334525999904,54147.5506296 2025-09-03,18:00:12.000,246,11035148,-795,0,1756922411,13223.194932559993,322.8099030900048,54147.87902424001 2025-09-03,18:00:13.000,246,11035182,-795,0,1756922412,13223.013052189992,322.75351005000266,54147.64844928 2025-09-03,18:00:14.000,246,11035163,-795,0,1756922413,13222.965898019997,322.760559180002,54147.522681120005 2025-09-03,18:00:15.000,246,11035133,-795,0,1756922414,13222.844644439996,322.72531352999795,54147.18031224001 2025-09-03,18:00:16.000,246,11035166,-795,0,1756922415,13222.804226579996,322.70416613999987,54147.2711448 2025-09-03,18:00:17.000,246,11035126,-795,0,1756922416,13222.8176992,322.6618713600037,54147.236209200004 2025-09-03,18:00:18.000,246,11035110,-795,0,1756922417,13222.8176992,322.69006788000115,54147.36896448001 2025-09-03,18:00:19.000,246,11035143,-795,0,1756922418,13222.851380749991,322.67596962000243,54147.53665536001 2025-09-03,18:00:20.000,246,11035179,-795,0,1756922419,13222.79749027,322.72531352999795,54147.4108872 2025-09-03,18:00:21.000,246,11035047,-795,0,1756922420,13222.871589679991,322.70416613999987,54147.7253076 2025-09-03,18:00:22.000,246,11035189,-795,0,1756922421,13222.891798609991,322.7464609200033,54147.7253076 2025-09-03,18:00:23.000,246,11035196,-795,0,1756922422,13222.992843259992,322.7464609200033,54147.341016 2025-09-03,18:00:24.000,246,11035146,-795,0,1756922423,13223.006315879997,322.8310504800029,54147.257170560006 2025-09-03,18:00:25.000,246,11035157,-795,0,1756922424,13223.134305769992,322.8944926500044,54147.17332512 2025-09-03,18:00:26.000,246,11035161,-795,0,1756922425,13223.167987319997,322.9720330800046,54147.01262136001 2025-09-03,18:00:27.000,246,11035145,-795,0,1756922426,13223.208405179997,323.09891742000036,54147.28511904 2025-09-03,18:00:28.000,246,11035124,-795,0,1756922427,13223.289240899998,323.1553104600025,54147.31306752 2025-09-03,18:00:29.000,246,11035161,-795,0,1756922428,13223.329658759998,323.204654369998,54147.306080400005 2025-09-03,18:00:30.000,246,11035160,-795,0,1756922429,13223.336395069993,323.28219479999825,54147.24319632 2025-09-03,18:00:31.000,246,11035154,-795,0,1756922430,13223.289240899998,323.2751456699989,54146.93576304 2025-09-03,18:00:32.000,246,11035139,-795,0,1756922431,13223.322922449988,323.29629306000425,54146.97768576 2025-09-03,18:00:33.000,246,11035136,-795,0,1756922432,13223.430703409998,323.26809653999953,54147.06153120001 2025-09-03,18:00:34.000,246,11035152,-795,0,1756922433,13223.444176029989,323.3174404500023,54146.98467288 2025-09-03,18:00:35.000,246,11035105,-795,0,1756922434,13223.390285549998,323.28219479999825,54146.76108504 2025-09-03,18:00:36.000,246,11035064,-795,0,1756922435,13223.410494479998,323.3033421900036,54147.138389520005 2025-09-03,18:00:37.000,246,11035101,-795,0,1756922436,13223.423967099989,323.28219479999825,54146.93576304 2025-09-03,18:00:38.000,246,11035153,-795,0,1756922437,13223.437439719994,323.31039132000296,54146.8868532 2025-09-03,18:00:39.000,246,11035181,-795,0,1756922438,13223.410494479998,323.24694915000146,54146.96371152001 2025-09-03,18:00:40.000,246,11035157,-795,0,1756922439,13223.356603999993,323.24694915000146,54146.44666464 2025-09-03,18:00:41.000,246,11035118,-795,0,1756922440,13223.383549239988,323.2258017600034,54146.537497200006 2025-09-03,18:00:42.000,246,11035177,-795,0,1756922441,13223.410494479998,323.18350697999995,54146.61435552 2025-09-03,18:00:43.000,246,11035116,-795,0,1756922442,13223.376812929993,323.204654369998,54146.84493048001 2025-09-03,18:00:44.000,246,11035084,-795,0,1756922443,13223.275768279993,323.2892439300049,54147.05454408 2025-09-03,18:00:45.000,246,11035012,-795,0,1756922444,13223.147778389997,323.218752630004,54146.76108504 2025-09-03,18:00:46.000,246,11035126,-795,0,1756922445,13223.134305769992,323.2399000200021,54146.82396912001 2025-09-03,18:00:48.000,246,11035135,-795,0,1756922447,13223.235350419993,323.3174404500023,54146.52352296 2025-09-03,18:00:49.000,246,11035128,-795,0,1756922448,13223.282504590003,323.28219479999825,54146.46063888001 2025-09-03,18:00:50.000,246,11035159,-795,0,1756922449,13223.316186139993,323.33153871000104,54146.397754800004 2025-09-03,18:00:51.000,246,11035119,-795,0,1756922450,13223.376812929993,323.36678435999784,54146.35583208 2025-09-03,18:00:52.000,246,11035118,-795,0,1756922451,13223.504802819989,323.44432478999806,54146.47461312 2025-09-03,18:00:53.000,246,11035162,-795,0,1756922452,13223.619320089994,323.4725213100028,54146.7121752 2025-09-03,18:00:54.000,246,11035169,-795,0,1756922453,13223.780991529995,323.5641600000017,54146.91480168001 2025-09-03,18:00:55.000,246,11035133,-795,0,1756922454,13223.90898141999,323.55711087000236,54146.83095624 2025-09-03,18:00:56.000,246,11035173,-795,0,1756922455,13223.99655345,323.57825826000044,54146.62832976001 2025-09-03,18:00:57.000,246,11035121,-795,0,1756922456,13224.313160019992,323.64170043000195,54146.62134264 2025-09-03,18:00:58.000,246,11035153,-795,0,1756922457,13224.468095149998,323.74038825000025,54146.635316880005 2025-09-03,18:00:59.000,246,11035060,-795,0,1756922458,13224.636502899994,323.8108795500011,54146.50954872001 2025-09-03,18:01:00.000,246,11035108,-795,0,1756922459,13224.690393379999,323.9166164999988,54146.467626000005 2025-09-03,18:01:01.000,246,11035160,-755,0,1756922460,13224.879010059994,324.0082551899977,54146.83794336 2025-09-03,18:01:02.000,246,11035174,-795,0,1756922461,13224.83185589,324.09989388000395,54146.74012368 2025-09-03,18:01:03.000,246,11035156,-795,0,1756922462,13224.89248268,324.07169735999923,54146.82396912001 2025-09-03,18:01:04.000,246,11035151,-795,0,1756922463,13224.980054709995,324.1915325700029,54146.9567244 2025-09-03,18:01:05.000,246,11035127,-795,0,1756922464,13224.99352733,324.18448344000353,54146.83095624 2025-09-03,18:01:06.000,246,11035137,-795,0,1756922465,13224.87227375,324.21267996000097,54146.83794336 2025-09-03,18:01:07.000,246,11035116,-795,0,1756922466,13224.84532850999,324.1703851800048,54146.94275016001 2025-09-03,18:01:08.000,246,11035069,-795,0,1756922467,13224.811646959999,324.1633360499982,54146.94973728 2025-09-03,18:01:09.000,246,11035177,-795,0,1756922468,13224.724074929989,324.09989388000395,54147.0265956 2025-09-03,18:01:10.000,246,11035120,-795,0,1756922469,13224.602821349989,324.1562869199988,54147.24319632 2025-09-03,18:01:11.000,246,11035169,-795,0,1756922470,13224.447886219998,324.0435008400018,54147.0265956 2025-09-03,18:01:12.000,246,11035136,-795,0,1756922471,13224.367050499997,324.0294025800031,54147.00563424 2025-09-03,18:01:13.000,246,11035168,-795,0,1756922472,13224.380523120002,323.9095673699994,54147.11044104001 2025-09-03,18:01:14.000,246,11035111,-795,0,1756922473,13224.178433820001,323.8461251999979,54146.60038128 2025-09-03,18:01:15.000,246,11035123,-795,0,1756922474,13224.198642750001,323.6980934700041,54146.61435552 2025-09-03,18:01:16.000,246,11035116,-795,0,1756922475,13224.077389170001,323.59235651999916,54146.55147144 2025-09-03,18:01:17.000,246,11035129,-795,0,1756922476,13224.090861789991,323.49366870000085,54146.872878960006 2025-09-03,18:01:18.000,246,11035166,-795,0,1756922477,13224.090861789991,323.40907914000127,54147.068518320004 2025-09-03,18:01:19.000,246,11035123,-795,0,1756922478,13224.030234999991,323.33153871000104,54147.2711448 2025-09-03,18:01:20.000,246,11035149,-795,0,1756922479,13224.01676238,323.3174404500023,54147.306080400005 2025-09-03,18:01:21.000,246,11035151,-795,0,1756922480,13223.962871899996,323.218752630004,54147.11742816 2025-09-03,18:01:22.000,246,11035183,-795,0,1756922481,13223.92919034999,323.14826133000315,54146.851917600005 2025-09-03,18:01:23.000,246,11035095,-795,0,1756922482,13223.922454039996,323.0707209000029,54146.80999488 2025-09-03,18:01:24.000,246,11035183,-795,0,1756922483,13223.86856355999,323.0072787300014,54146.79602064001 2025-09-03,18:01:25.000,246,11035155,-795,0,1756922484,13223.82814569999,322.9085909100031,54146.77505928001 2025-09-03,18:01:26.000,246,11035182,-795,0,1756922485,13223.740573669995,322.8662961299997,54146.65627824001 2025-09-03,18:01:27.000,246,11035153,-795,0,1756922486,13223.75404629,322.8240013500035,54147.019608480005 2025-09-03,18:01:28.000,246,11035188,-795,0,1756922487,13223.760782599995,322.7676083100014,54147.37595160001 2025-09-03,18:01:29.000,246,11035124,-795,0,1756922488,13223.841618319995,322.6618713600037,54147.50171976 2025-09-03,18:01:30.000,246,11035191,-795,0,1756922489,13223.80793676999,322.6689204900031,54147.38992584 2025-09-03,18:01:31.000,246,11035126,-795,0,1756922490,13223.821409389995,322.5843309300035,54147.13140240001 2025-09-03,18:01:32.000,246,11035144,-795,0,1756922491,13223.83488201,322.5843309300035,54147.0964668 2025-09-03,18:01:33.000,246,11035150,-795,0,1756922492,13223.84835462999,322.5984291900022,54146.99864712 2025-09-03,18:01:34.000,246,11035144,-795,0,1756922493,13223.82814569999,322.5843309300035,54146.94275016001 2025-09-03,18:01:35.000,246,11035160,-795,0,1756922494,13223.83488201,322.60547832000157,54147.18031224001 2025-09-03,18:01:36.000,246,11035183,-795,0,1756922495,13223.720364739995,322.70416613999987,54147.15236376 2025-09-03,18:01:37.000,246,11035161,-795,0,1756922496,13223.80793676999,322.75351005000266,54147.2711448 2025-09-03,18:01:38.000,246,11035198,-795,0,1756922497,13223.82814569999,322.8592470000003,54147.38992584 2025-09-03,18:01:39.000,246,11035139,-795,0,1756922498,13223.760782599995,322.92268917000183,54147.20826072001 2025-09-03,18:01:40.000,246,11035152,-795,0,1756922499,13223.6934195,323.0425243799982,54147.21524784 2025-09-03,18:01:41.000,246,11035190,-795,0,1756922500,13223.639529019994,323.1271139399978,54147.11742816 2025-09-03,18:01:42.000,246,11035173,-795,0,1756922501,13223.538484369994,323.2610474100002,54147.15935088001 2025-09-03,18:01:43.000,246,11035104,-795,0,1756922502,13223.54522067999,323.3174404500023,54147.25018344001 2025-09-03,18:01:44.000,246,11035130,-795,0,1756922503,13223.471121269999,323.44432478999806,54147.33402888 2025-09-03,18:01:45.000,246,11035189,-795,0,1756922504,13223.450912339998,323.51481608999893,54147.36896448001 2025-09-03,18:01:46.000,246,11035159,-795,0,1756922505,13223.343131379988,323.5712091300011,54147.31306752 2025-09-03,18:01:47.000,246,11035138,-795,0,1756922506,13223.397021859993,323.5712091300011,54147.29210616 2025-09-03,18:01:48.000,246,11035096,-795,0,1756922507,13223.390285549998,323.6064547799979,54147.019608480005 2025-09-03,18:01:49.000,246,11035157,-795,0,1756922508,13223.376812929993,323.57825826000044,54147.05454408 2025-09-03,18:01:50.000,246,11035214,-795,0,1756922509,13223.295977209993,323.57825826000044,54147.15236376 2025-09-03,18:01:51.000,246,11035143,-795,0,1756922510,13223.262295660003,323.550061740003,54147.15236376 2025-09-03,18:01:52.000,246,11035183,-795,0,1756922511,13223.188196249997,323.5994056499985,54147.41787432001 2025-09-03,18:01:53.000,246,11035167,-795,0,1756922512,13223.242086730002,323.55711087000236,54147.473771280005 2025-09-03,18:01:54.000,246,11035135,-795,0,1756922513,13223.194932559993,323.550061740003,54147.44582280001 2025-09-03,18:01:55.000,246,11035110,-795,0,1756922514,13223.141042080002,323.5641600000017,54147.257170560006 2025-09-03,18:01:56.000,246,11035152,-795,0,1756922515,13222.925480159996,323.49366870000085,54146.705188080006 2025-09-03,18:01:57.000,246,11035167,-795,0,1756922516,13222.912007539991,323.5007178300002,54146.733136560004 2025-09-03,18:01:58.000,246,11035181,-795,0,1756922517,13222.831171819991,323.550061740003,54146.67723960001 2025-09-03,18:01:59.000,246,11035123,-795,0,1756922518,13222.75707241,323.5218652199983,54146.7820464 2025-09-03,18:02:00.000,246,11035094,-795,0,1756922519,13222.622346209995,323.5712091300011,54146.851917600005 2025-09-03,18:02:01.000,246,11035161,-795,0,1756922520,13222.561719419995,323.5994056499985,54147.19428648 2025-09-03,18:02:02.000,246,11035127,-795,0,1756922521,13222.36636642999,323.5853073899998,54147.040569840006 2025-09-03,18:02:03.000,246,11035095,-795,0,1756922522,13222.34615749999,323.5712091300011,54147.166338 2025-09-03,18:02:04.000,246,11035130,-795,0,1756922523,13222.231640229998,323.6064547799979,54146.900827440004 2025-09-03,18:02:05.000,246,11035130,-795,0,1756922524,13222.164277129988,323.5641600000017,54146.7820464 2025-09-03,18:02:06.000,246,11035140,-795,0,1756922525,13222.063232480003,323.5712091300011,54146.418716160006 2025-09-03,18:02:07.000,246,11035148,-795,0,1756922526,13222.090177719998,323.55711087000236,54146.42570328 2025-09-03,18:02:08.000,246,11035127,-795,0,1756922527,13222.137331889993,323.5712091300011,54146.5724328 2025-09-03,18:02:09.000,246,11035146,-795,0,1756922528,13222.204694989989,323.52891434999765,54146.754097920006 2025-09-03,18:02:10.000,246,11035183,-795,0,1756922529,13222.157540819993,323.54301261000364,54146.78903352 2025-09-03,18:02:11.000,246,11035141,-795,0,1756922530,13222.197958679993,323.5007178300002,54146.65627824001 2025-09-03,18:02:12.000,246,11035133,-795,0,1756922531,13222.224903919989,323.4866195700015,54146.733136560004 2025-09-03,18:02:13.000,246,11035123,-795,0,1756922532,13222.258585469994,323.44432478999806,54146.55147144 2025-09-03,18:02:14.000,246,11035131,-795,0,1756922533,13222.211431299998,323.40907914000127,54146.59339416 2025-09-03,18:02:15.000,246,11035128,-795,0,1756922534,13222.164277129988,323.3597352299985,54146.26499952 2025-09-03,18:02:16.000,246,11035142,-795,0,1756922535,13222.103650339988,323.4231774,54146.40474192 2025-09-03,18:02:17.000,246,11035147,-795,0,1756922536,13222.157540819993,323.4654721800034,54146.754097920006 2025-09-03,18:02:18.000,246,11035177,-795,0,1756922537,13222.144068199988,323.50776695999957,54146.705188080006 2025-09-03,18:02:19.000,246,11035148,-795,0,1756922538,13222.103650339988,323.4725213100028,54146.67025248 2025-09-03,18:02:20.000,246,11035144,-795,0,1756922539,13221.962187830002,323.50776695999957,54146.642304 2025-09-03,18:02:21.000,246,11035092,-795,0,1756922540,13221.874615799992,323.4725213100028,54146.26499952 2025-09-03,18:02:22.000,246,11035125,-795,0,1756922541,13221.753362219992,323.51481608999893,54146.11128288 2025-09-03,18:02:23.000,246,11035107,-795,0,1756922542,13221.827461629997,323.49366870000085,54146.11128288 2025-09-03,18:02:24.000,246,11035132,-795,0,1756922543,13221.733153289992,323.49366870000085,54146.37679344 2025-09-03,18:02:25.000,246,11035162,-795,0,1756922544,13221.733153289992,323.49366870000085,54146.36281920001 2025-09-03,18:02:26.000,246,11035099,-795,0,1756922545,13221.739889600001,323.52891434999765,54146.50954872001 2025-09-03,18:02:27.000,246,11035114,-795,0,1756922546,13221.780307460001,323.5007178300002,54146.5724328 2025-09-03,18:02:28.000,246,11035104,-795,0,1756922547,13221.874615799992,323.4866195700015,54146.60038128 2025-09-03,18:02:29.000,246,11035149,-795,0,1756922548,13222.002605690002,323.50776695999957,54146.299935120005 2025-09-03,18:02:30.000,246,11035113,-795,0,1756922549,13222.123859269988,323.39498088000255,54145.99948896 2025-09-03,18:02:31.000,246,11035150,-795,0,1756922550,13222.238376539994,323.33153871000104,54145.894682160004 2025-09-03,18:02:32.000,246,11035139,-795,0,1756922551,13222.339421189994,323.36678435999784,54145.943592 2025-09-03,18:02:33.000,246,11035123,-795,0,1756922552,13222.51456525,323.29629306000425,54146.00647608001 2025-09-03,18:02:34.000,246,11035152,-795,0,1756922553,13222.602137279995,323.3174404500023,54146.11128288 2025-09-03,18:02:35.000,246,11035110,-795,0,1756922554,13222.804226579996,323.28219479999825,54146.397754800004 2025-09-03,18:02:36.000,246,11035132,-795,0,1756922555,13222.77054502999,323.218752630004,54146.24403816001 2025-09-03,18:02:37.000,246,11035098,-795,0,1756922556,13222.918743850001,323.218752630004,54146.27198664001 2025-09-03,18:02:38.000,246,11035148,-795,0,1756922557,13223.013052189992,323.21170350000466,54145.97154048 2025-09-03,18:02:39.000,246,11035091,-795,0,1756922558,13223.147778389997,323.14826133000315,54146.0483988 2025-09-03,18:02:40.000,246,11035111,-795,0,1756922559,13223.248823039998,323.204654369998,54145.92961776 2025-09-03,18:02:41.000,246,11035135,-795,0,1756922560,13223.349867689998,323.21170350000466,54145.88769504001 2025-09-03,18:02:42.000,246,11035153,-795,0,1756922561,13223.356603999993,323.2258017600034,54146.11827 2025-09-03,18:02:43.000,246,11035116,-795,0,1756922562,13223.464384959989,323.218752630004,54146.33487072 2025-09-03,18:02:44.000,246,11035094,-795,0,1756922563,13223.498066509994,323.218752630004,54146.27897376 2025-09-03,18:02:45.000,246,11035145,-795,0,1756922564,13223.61258378,323.2539982800008,54146.26499952 2025-09-03,18:02:46.000,246,11035124,-795,0,1756922565,13223.525011749989,323.1905561099993,54146.13923136 2025-09-03,18:02:47.000,246,11035150,-795,0,1756922566,13223.599111159994,323.1764578500006,54146.10429576001 2025-09-03,18:02:48.000,246,11035172,-795,0,1756922567,13223.68668318999,323.1764578500006,54146.32089648001 2025-09-03,18:02:49.000,246,11035186,-795,0,1756922568,13223.780991529995,323.1553104600025,54146.36281920001 2025-09-03,18:02:50.000,246,11035128,-795,0,1756922569,13223.79446415,323.1271139399978,54146.32089648001 2025-09-03,18:02:51.000,246,11035152,-795,0,1756922570,13223.78772783999,323.1059665499997,54146.37679344 2025-09-03,18:02:52.000,246,11035132,-795,0,1756922571,13223.74730997999,323.1130156799991,54146.28596088 2025-09-03,18:02:53.000,246,11035099,-795,0,1756922572,13223.88877248999,323.0143278600008,54146.47461312 2025-09-03,18:02:54.000,246,11035184,-795,0,1756922573,13223.91571773,322.92268917000183,54146.5025616 2025-09-03,18:02:55.000,246,11035170,-795,0,1756922574,13223.91571773,322.8451487400016,54146.13923136 2025-09-03,18:02:56.000,246,11035161,-795,0,1756922575,13223.841618319995,322.77465744000074,54146.15320560001 2025-09-03,18:02:57.000,246,11035157,-795,0,1756922576,13223.88877248999,322.65482223000436,54146.369806320006 2025-09-03,18:02:58.000,246,11035099,-795,0,1756922577,13223.922454039996,322.5984291900022,54146.48160024 2025-09-03,18:02:59.000,246,11035092,-795,0,1756922578,13223.95613559,322.54203615000006,54146.84493048001 2025-09-03,18:03:00.000,246,11035151,-795,0,1756922579,13223.90898141999,322.4856431099979,54146.7820464 2025-09-03,18:03:01.000,246,11035171,-795,0,1756922580,13223.91571773,322.4222009400037,54146.684226720005 2025-09-03,18:03:02.000,246,11035152,-795,0,1756922581,13223.8955088,322.37990616000025,54146.44666464 2025-09-03,18:03:03.000,246,11035174,-795,0,1756922582,13223.983080829996,322.29531660000066,54146.251025280006 2025-09-03,18:03:04.000,246,11035171,-795,0,1756922583,13223.96960820999,322.31646398999874,54146.230063920004 2025-09-03,18:03:05.000,246,11035147,-795,0,1756922584,13224.030234999991,322.2882674700013,54146.181154080004 2025-09-03,18:03:06.000,246,11035164,-795,0,1756922585,13224.077389170001,322.2882674700013,54146.09032152 2025-09-03,18:03:07.000,246,11035188,-795,0,1756922586,13224.138015960001,322.23187442999915,54146.34185784001 2025-09-03,18:03:08.000,246,11035037,-795,0,1756922587,13224.191906439992,322.2248252999998,54146.803007760005 2025-09-03,18:03:09.000,246,11035232,-795,0,1756922588,13224.191906439992,322.2248252999998,54146.83794336 2025-09-03,18:03:10.000,246,11035139,-795,0,1756922589,13224.232324299992,322.19662878000236,54146.90781456 2025-09-03,18:03:11.000,246,11035136,-795,0,1756922590,13224.205379059997,322.21777617000043,54146.635316880005 2025-09-03,18:03:12.000,246,11035165,-795,0,1756922591,13224.205379059997,322.2036779100017,54146.62134264 2025-09-03,18:03:13.000,246,11035151,-795,0,1756922592,13224.360314190002,322.2741692100026,54146.55845856001 2025-09-03,18:03:14.000,246,11035163,-795,0,1756922593,13224.340105260002,322.2530218200045,54146.60038128 2025-09-03,18:03:15.000,246,11035162,-795,0,1756922594,13224.353577879992,322.2741692100026,54146.565445680004 2025-09-03,18:03:16.000,246,11035132,-795,0,1756922595,13224.198642750001,322.29531660000066,54146.52352296 2025-09-03,18:03:17.000,246,11035165,-795,0,1756922596,13224.245796919997,322.3376113800041,54146.48160024 2025-09-03,18:03:18.000,246,11035191,-795,0,1756922597,13224.299687400002,322.35875877000217,54146.7820464 2025-09-03,18:03:19.000,246,11035164,-795,0,1756922598,13224.340105260002,322.2882674700013,54146.851917600005 2025-09-03,18:03:20.000,246,11035141,-795,0,1756922599,13224.313160019992,322.2389235599985,54146.816982 2025-09-03,18:03:21.000,246,11035207,-795,0,1756922600,13224.259269540002,322.2389235599985,54146.74711080001 2025-09-03,18:03:22.000,246,11035172,-795,0,1756922601,13224.218851680002,322.1754813900043,54146.816982 2025-09-03,18:03:23.000,246,11035139,-795,0,1756922602,13224.185170129997,322.13318661000085,54146.872878960006 2025-09-03,18:03:24.000,246,11035155,-795,0,1756922603,13224.097598100001,322.09794096000405,54146.96371152001 2025-09-03,18:03:25.000,246,11035151,-795,0,1756922604,13224.003289759996,322.0556461800006,54146.91480168001 2025-09-03,18:03:26.000,246,11035141,-795,0,1756922605,13223.821409389995,321.9640074900017,54146.78903352 2025-09-03,18:03:27.000,246,11035120,-795,0,1756922606,13223.76751890999,321.9076144499995,54146.803007760005 2025-09-03,18:03:28.000,246,11035122,-795,0,1756922607,13223.75404629,321.82302488999994,54146.62832976001 2025-09-03,18:03:29.000,246,11035177,-795,0,1756922608,13223.700155809995,321.73843533000036,54146.60736840001 2025-09-03,18:03:30.000,246,11035149,-795,0,1756922609,13223.639529019994,321.67499315999885,54146.7121752 2025-09-03,18:03:31.000,246,11035164,-795,0,1756922610,13223.599111159994,321.6326983800027,54146.79602064001 2025-09-03,18:03:32.000,246,11035137,-795,0,1756922611,13223.592374849999,321.52696142999775,54146.94973728 2025-09-03,18:03:33.000,246,11035125,-795,0,1756922612,13223.558693299994,321.4705683900029,54147.15935088001 2025-09-03,18:03:34.000,246,11035143,-795,0,1756922613,13223.659737949994,321.4705683900029,54147.166338 2025-09-03,18:03:35.000,246,11035172,-795,0,1756922614,13223.63279271,321.5199122999984,54146.9567244 2025-09-03,18:03:36.000,246,11035150,-795,0,1756922615,13223.62605639999,321.5058140399997,54146.67723960001 2025-09-03,18:03:37.000,246,11035142,-795,0,1756922616,13223.801200459995,321.5058140399997,54146.5724328 2025-09-03,18:03:38.000,246,11035147,-795,0,1756922617,13223.861827249995,321.5622070800018,54146.684226720005 2025-09-03,18:03:39.000,246,11035120,-795,0,1756922618,13223.94939927999,321.6679440299995,54146.69121384 2025-09-03,18:03:40.000,246,11035152,-795,0,1756922619,13223.92919034999,321.72433707000164,54146.66326536 2025-09-03,18:03:41.000,246,11035155,-795,0,1756922620,13223.92919034999,321.844172279998,54146.7820464 2025-09-03,18:03:42.000,246,11035188,-795,0,1756922621,13223.93592666,321.858270540004,54147.08249256001 2025-09-03,18:03:43.000,246,11035178,-795,0,1756922622,13223.99655345,321.93581097000424,54147.18031224001 2025-09-03,18:03:44.000,246,11035148,-795,0,1756922623,13224.03697131,322.01335140000447,54147.14537664 2025-09-03,18:03:45.000,246,11035121,-795,0,1756922624,13224.05718024,322.0556461800006,54146.9567244 2025-09-03,18:03:46.000,246,11035140,-795,0,1756922625,13224.010026069991,322.0556461800006,54146.76108504 2025-09-03,18:03:47.000,246,11035148,-795,0,1756922626,13224.05718024,322.1261374800015,54146.59339416 2025-09-03,18:03:48.000,246,11035095,-795,0,1756922627,13224.097598100001,322.11908835000213,54146.62832976001 2025-09-03,18:03:49.000,246,11035123,-795,0,1756922628,13224.050443929991,322.1543339999989,54146.76807216 2025-09-03,18:03:50.000,246,11035159,-795,0,1756922629,13224.117807030001,322.0908918300047,54146.91480168001 2025-09-03,18:03:51.000,246,11035149,-795,0,1756922630,13224.097598100001,322.0415479200019,54146.816982 2025-09-03,18:03:52.000,246,11035187,-795,0,1756922631,13224.185170129997,321.9992531399985,54146.87986608 2025-09-03,18:03:53.000,246,11035149,-795,0,1756922632,13224.245796919997,321.92171270999825,54146.97768576 2025-09-03,18:03:54.000,246,11035090,-795,0,1756922633,13224.286214779997,321.8300740199993,54146.900827440004 2025-09-03,18:03:55.000,246,11035099,-795,0,1756922634,13224.292951089992,321.82302488999994,54146.85890472 2025-09-03,18:03:56.000,246,11035114,-795,0,1756922635,13224.144752269996,321.78777924000315,54146.565445680004 2025-09-03,18:03:57.000,246,11035149,-795,0,1756922636,13224.191906439992,321.7454844599997,54146.67723960001 2025-09-03,18:03:58.000,246,11035146,-795,0,1756922637,13224.232324299992,321.80187750000186,54146.78903352 2025-09-03,18:03:59.000,246,11035131,-795,0,1756922638,13224.198642750001,321.7736809800044,54146.85890472 2025-09-03,18:04:00.000,246,11035114,-795,0,1756922639,13224.158224890001,321.78777924000315,54146.8868532 2025-09-03,18:04:01.000,246,11035118,-795,0,1756922640,13224.077389170001,321.844172279998,54146.900827440004 2025-09-03,18:04:02.000,246,11035147,-795,0,1756922641,13223.99655345,321.8089266300012,54146.57941992001 2025-09-03,18:04:03.000,246,11035110,-795,0,1756922642,13224.043707619996,321.83712314999866,54146.66326536 2025-09-03,18:04:04.000,246,11035044,-795,0,1756922643,13223.94939927999,321.8159757600006,54146.84493048001 2025-09-03,18:04:05.000,246,11035141,-795,0,1756922644,13223.902245109995,321.90056532000017,54146.79602064001 2025-09-03,18:04:06.000,246,11035124,-795,0,1756922645,13223.760782599995,321.9287618400049,54146.900827440004 2025-09-03,18:04:07.000,246,11035156,-795,0,1756922646,13223.76751890999,321.9992531399985,54147.0265956 2025-09-03,18:04:08.000,246,11035155,-795,0,1756922647,13223.76751890999,322.0415479200019,54147.12441528 2025-09-03,18:04:09.000,246,11035138,-795,0,1756922648,13223.77425522,322.03449879000254,54146.97768576 2025-09-03,18:04:10.000,246,11035131,-795,0,1756922649,13223.801200459995,322.0767935699987,54146.65627824001 2025-09-03,18:04:11.000,246,11035150,-795,0,1756922650,13223.821409389995,322.03449879000254,54146.59339416 2025-09-03,18:04:12.000,246,11035117,-795,0,1756922651,13223.88877248999,322.0556461800006,54146.60736840001 2025-09-03,18:04:13.000,246,11035128,-795,0,1756922652,13223.92919034999,322.01335140000447,54146.66326536 2025-09-03,18:04:14.000,246,11035145,-795,0,1756922653,13224.003289759996,321.9992531399985,54146.60038128 2025-09-03,18:04:15.000,246,11035161,-795,0,1756922654,13224.05718024,321.93581097000424,54147.03358272001 2025-09-03,18:04:16.000,246,11035109,-795,0,1756922655,13224.084125479996,321.88646706000145,54147.03358272001 2025-09-03,18:04:17.000,246,11035120,-795,0,1756922656,13224.171697509992,321.82302488999994,54147.14537664 2025-09-03,18:04:18.000,246,11035127,-795,0,1756922657,13224.252533229992,321.80187750000186,54147.11742816 2025-09-03,18:04:19.000,246,11035110,-795,0,1756922658,13224.346841569997,321.7102388100029,54147.068518320004 2025-09-03,18:04:20.000,246,11035064,-795,0,1756922659,13224.326632639997,321.6961405500042,54146.74012368 2025-09-03,18:04:21.000,246,11035129,-795,0,1756922660,13224.353577879992,321.5833544699999,54146.705188080006 2025-09-03,18:04:22.000,246,11035134,-795,0,1756922661,13224.299687400002,321.51286316999904,54146.69121384 2025-09-03,18:04:23.000,246,11035126,-795,0,1756922662,13224.319896330002,321.45647013000416,54147.089479680006 2025-09-03,18:04:24.000,246,11035150,-795,0,1756922663,13224.286214779997,321.4705683900029,54147.11742816 2025-09-03,18:04:25.000,246,11035137,-795,0,1756922664,13224.205379059997,321.4212244800001,54147.04755696 2025-09-03,18:04:26.000,246,11035178,-795,0,1756922665,13224.225587989997,321.39302796000266,54146.98467288 2025-09-03,18:04:27.000,246,11035092,-795,0,1756922666,13224.212115369992,321.28024187999836,54146.91480168001 2025-09-03,18:04:28.000,246,11035072,-795,0,1756922667,13224.232324299992,321.24499623000156,54146.90781456 2025-09-03,18:04:29.000,246,11035095,-795,0,1756922668,13224.225587989997,321.11811188999854,54146.98467288 2025-09-03,18:04:30.000,246,11035163,-795,0,1756922669,13224.178433820001,321.11811188999854,54147.019608480005 2025-09-03,18:04:31.000,246,11035139,-755,0,1756922670,13224.138015960001,321.06876798000303,54147.068518320004 2025-09-03,18:04:32.000,246,11035162,-795,0,1756922671,13224.151488579992,321.09696450000047,54147.07550544 2025-09-03,18:04:33.000,246,11035179,-795,0,1756922672,13224.191906439992,321.06876798000303,54147.11044104001 2025-09-03,18:04:34.000,246,11035160,-795,0,1756922673,13224.252533229992,321.0758171100024,54147.2711448 2025-09-03,18:04:35.000,246,11035127,-795,0,1756922674,13224.319896330002,321.01942407000024,54147.166338 2025-09-03,18:04:36.000,246,11035032,-795,0,1756922675,13224.252533229992,321.0405714599983,54146.62832976001 2025-09-03,18:04:37.000,246,11035196,-795,0,1756922676,13224.326632639997,320.9912275500028,54146.72614944001 2025-09-03,18:04:38.000,246,11035152,-795,0,1756922677,13224.353577879992,320.9630310299981,54146.82396912001 2025-09-03,18:04:39.000,246,11035143,-795,0,1756922678,13224.441149910002,320.9771292900041,54146.93576304 2025-09-03,18:04:40.000,246,11035159,-795,0,1756922679,13224.515249319993,321.0123749400009,54147.33402888 2025-09-03,18:04:41.000,246,11035136,-795,0,1756922680,13224.535458249993,320.9489327699994,54147.34800312001 2025-09-03,18:04:42.000,246,11035129,-795,0,1756922681,13224.521985629988,320.9912275500028,54147.18031224001 2025-09-03,18:04:43.000,246,11035128,-795,0,1756922682,13224.488304079998,320.9489327699994,54147.068518320004 2025-09-03,18:04:44.000,246,11035100,-795,0,1756922683,13224.501776699988,320.92073625000194,54146.7820464 2025-09-03,18:04:45.000,246,11035155,-795,0,1756922684,13224.447886219998,320.8431958200017,54146.76807216 2025-09-03,18:04:46.000,246,11035158,-795,0,1756922685,13224.319896330002,320.87139233999915,54146.62832976001 2025-09-03,18:04:47.000,246,11035142,-795,0,1756922686,13224.272742159992,320.77270452000084,54146.74711080001 2025-09-03,18:04:48.000,246,11035130,-795,0,1756922687,13224.259269540002,320.7938519099989,54146.94973728 2025-09-03,18:04:49.000,246,11035159,-795,0,1756922688,13224.225587989997,320.6951640900006,54147.341016 2025-09-03,18:04:50.000,246,11035140,-795,0,1756922689,13224.158224890001,320.6951640900006,54147.306080400005 2025-09-03,18:04:51.000,246,11035145,-795,0,1756922690,13224.131279649991,320.58942714000295,54147.22922208001 2025-09-03,18:04:52.000,246,11035099,-795,0,1756922691,13224.111070719991,320.54008323000016,54147.0265956 2025-09-03,18:04:53.000,246,11035197,-795,0,1756922692,13224.138015960001,320.42729715000314,54146.86589184001 2025-09-03,18:04:54.000,246,11035175,-795,0,1756922693,13224.124543339996,320.4343462800025,54146.67723960001 2025-09-03,18:04:55.000,246,11035155,-795,0,1756922694,13224.111070719991,320.3074619399995,54146.565445680004 2025-09-03,18:04:56.000,246,11035146,-795,0,1756922695,13224.077389170001,320.31451106999884,54146.33487072 2025-09-03,18:04:57.000,246,11035142,-795,0,1756922696,13224.299687400002,320.25811803000397,54147.0265956 2025-09-03,18:04:58.000,246,11035139,-795,0,1756922697,13224.353577879992,320.2228723799999,54147.08249256001 2025-09-03,18:04:59.000,246,11035158,-795,0,1756922698,13224.434413599993,320.1100863000029,54147.08249256001 2025-09-03,18:05:00.000,246,11035067,-795,0,1756922699,13224.461358840003,320.09598804000416,54147.20826072001 2025-09-03,18:05:01.000,246,11035171,-795,0,1756922700,13224.488304079998,320.00434934999794,54146.872878960006 2025-09-03,18:05:02.000,246,11035136,-795,0,1756922701,13224.501776699988,319.98320195999986,54146.816982 2025-09-03,18:05:03.000,246,11035135,-795,0,1756922702,13224.596085039993,319.8915632700009,54146.8868532 2025-09-03,18:05:04.000,246,11035102,-795,0,1756922703,13224.643239209989,319.91975978999835,54146.970698640005 2025-09-03,18:05:05.000,246,11035111,-795,0,1756922704,13224.683657069989,319.8915632700009,54146.99864712 2025-09-03,18:05:06.000,246,11035166,-795,0,1756922705,13224.643239209989,319.8986124000003,54146.87986608 2025-09-03,18:05:07.000,246,11035126,-795,0,1756922706,13224.730811239999,319.8563176200041,54146.94973728 2025-09-03,18:05:08.000,246,11035082,-795,0,1756922707,13224.76449278999,319.83517022999877,54146.970698640005 2025-09-03,18:05:09.000,246,11035148,-795,0,1756922708,13224.791438029999,319.77172806000453,54146.705188080006 2025-09-03,18:05:10.000,246,11035110,-795,0,1756922709,13224.811646959999,319.8281210999994,54146.66326536 2025-09-03,18:05:11.000,246,11035129,-795,0,1756922710,13224.78470171999,319.78582632000325,54146.74012368 2025-09-03,18:05:12.000,246,11035173,-795,0,1756922711,13224.82511957999,319.8422193599981,54146.77505928001 2025-09-03,18:05:13.000,246,11035143,-795,0,1756922712,13224.86553743999,319.8915632700009,54146.82396912001 2025-09-03,18:05:14.000,246,11035143,-795,0,1756922713,13224.93290054,320.0113984800046,54147.236209200004 2025-09-03,18:05:15.000,246,11035159,-795,0,1756922714,13224.98679101999,320.0113984800046,54147.15935088001 2025-09-03,18:05:16.000,246,11035129,-795,0,1756922715,13224.879010059994,320.15238107999903,54146.76807216 2025-09-03,18:05:17.000,246,11035169,-795,0,1756922716,13224.93290054,320.1735284700044,54146.684226720005 2025-09-03,18:05:18.000,246,11035174,-795,0,1756922717,13224.85206482,320.2863145500014,54146.29294800001 2025-09-03,18:05:19.000,246,11035122,-795,0,1756922718,13224.87227375,320.32860933000484,54146.348844960004 2025-09-03,18:05:20.000,246,11035158,-795,0,1756922719,13224.939636849995,320.4202480200038,54146.17416696001 2025-09-03,18:05:21.000,246,11035115,-795,0,1756922720,13225.09457198,320.34270759000356,54146.26499952 2025-09-03,18:05:22.000,246,11035125,-795,0,1756922721,13225.15519877,320.2863145500014,54146.83095624 2025-09-03,18:05:23.000,246,11035114,-795,0,1756922722,13225.141726149996,320.13123369000095,54146.86589184001 2025-09-03,18:05:24.000,246,11035118,-795,0,1756922723,13225.03394519,320.11713543000224,54146.96371152001 2025-09-03,18:05:25.000,246,11035107,-795,0,1756922724,13225.000263639995,320.03254587000265,54146.970698640005 2025-09-03,18:05:26.000,246,11035164,-795,0,1756922725,13224.838592199994,320.00434934999794,54146.49557448 2025-09-03,18:05:27.000,246,11035127,-795,0,1756922726,13224.838592199994,319.94795631000306,54146.33487072 2025-09-03,18:05:28.000,246,11035148,-795,0,1756922727,13224.84532850999,319.9620545700018,54146.40474192 2025-09-03,18:05:29.000,246,11035133,-795,0,1756922728,13224.93290054,319.8986124000003,54146.467626000005 2025-09-03,18:05:30.000,246,11035173,-795,0,1756922729,13224.939636849995,319.93385805000435,54146.76807216 2025-09-03,18:05:31.000,246,11035102,-795,0,1756922730,13225.01373626,319.8774650100022,54146.78903352 2025-09-03,18:05:32.000,246,11035070,-795,0,1756922731,13224.95310947,319.87041588000284,54146.65627824001 2025-09-03,18:05:33.000,246,11035071,-795,0,1756922732,13225.000263639995,319.7928754500026,54146.80999488 2025-09-03,18:05:34.000,246,11035153,-795,0,1756922733,13224.96658208999,319.7928754500026,54146.59339416 2025-09-03,18:05:35.000,246,11035137,-795,0,1756922734,13224.99352733,319.7294332800011,54146.59339416 2025-09-03,18:05:36.000,246,11035135,-795,0,1756922735,13224.879010059994,319.7787771900039,54146.47461312 2025-09-03,18:05:37.000,246,11035151,-795,0,1756922736,13224.919427919995,319.75762979999854,54146.67025248 2025-09-03,18:05:38.000,246,11035116,-795,0,1756922737,13224.86553743999,319.79992458000197,54146.76807216 2025-09-03,18:05:39.000,246,11035146,-795,0,1756922738,13224.80491064999,319.8422193599981,54146.80999488 2025-09-03,18:05:40.000,246,11035138,-795,0,1756922739,13224.670184449998,319.8915632700009,54146.78903352 2025-09-03,18:05:41.000,246,11035151,-795,0,1756922740,13224.535458249993,319.87041588000284,54146.66326536 2025-09-03,18:05:42.000,246,11035159,-795,0,1756922741,13224.434413599993,319.8915632700009,54146.5025616 2025-09-03,18:05:43.000,246,11035106,-795,0,1756922742,13224.400732050002,319.84926849000476,54146.39076768001 2025-09-03,18:05:44.000,246,11035105,-795,0,1756922743,13224.266005849997,319.8563176200041,54146.38378056 2025-09-03,18:05:45.000,246,11035136,-795,0,1756922744,13224.252533229992,319.8140228400007,54146.516535840005 2025-09-03,18:05:46.000,246,11035154,-795,0,1756922745,13224.144752269996,319.7505806699992,54146.467626000005 2025-09-03,18:05:47.000,246,11035091,-795,0,1756922746,13224.178433820001,319.708285890003,54146.816982 2025-09-03,18:05:48.000,246,11035134,-795,0,1756922747,13224.198642750001,319.62369633000344,54146.82396912001 2025-09-03,18:05:49.000,246,11035149,-715,0,1756922748,13224.158224890001,319.5320576400045,54146.53051008001 2025-09-03,18:05:50.000,246,11035171,-795,0,1756922749,13224.205379059997,319.4404189499983,54146.60038128 2025-09-03,18:05:51.000,246,11035163,-795,0,1756922750,13224.164961199996,319.24304331000167,54146.06936016 2025-09-03,18:05:52.000,246,11035136,-795,0,1756922751,13224.198642750001,319.20074852999824,54146.16717984 2025-09-03,18:05:53.000,246,11035161,-795,0,1756922752,13224.313160019992,319.06681506000314,54146.31390936 2025-09-03,18:05:54.000,246,11035154,-795,0,1756922753,13224.225587989997,318.9258324600014,54146.3278836 2025-09-03,18:05:55.000,246,11035149,-795,0,1756922754,13224.218851680002,318.8271446400031,54146.642304 2025-09-03,18:05:56.000,246,11035135,-795,0,1756922755,13224.05718024,318.7778007300003,54146.60038128 2025-09-03,18:05:57.000,246,11035156,-795,0,1756922756,13224.077389170001,318.75665334000223,54146.65627824001 2025-09-03,18:05:58.000,246,11035128,-795,0,1756922757,13223.922454039996,318.68616204000136,54146.565445680004 2025-09-03,18:05:59.000,246,11035132,-795,0,1756922758,13223.962871899996,318.64386725999793,54146.22307680001 2025-09-03,18:06:00.000,246,11035115,-795,0,1756922759,13223.87529987,318.7002603000001,54146.062373040004 2025-09-03,18:06:01.000,246,11035153,-795,0,1756922760,13223.780991529995,318.64386725999793,54146.0483988 2025-09-03,18:06:02.000,246,11035158,-795,0,1756922761,13223.700155809995,318.6650146500033,54146.04141168 2025-09-03,18:06:03.000,246,11035114,-795,0,1756922762,13223.6934195,318.68616204000136,54146.2580124 2025-09-03,18:06:04.000,246,11035137,-795,0,1756922763,13223.67321057,318.72140768999816,54146.348844960004 2025-09-03,18:06:05.000,246,11035151,-795,0,1756922764,13223.6934195,318.67206378000265,54146.29294800001 2025-09-03,18:06:06.000,246,11035124,-795,0,1756922765,13223.60584746999,318.6932111700007,54146.181154080004 2025-09-03,18:06:07.000,246,11035161,-795,0,1756922766,13223.679946879995,318.5945233500024,54146.251025280006 2025-09-03,18:06:08.000,246,11035128,-795,0,1756922767,13223.740573669995,318.58747422000306,54146.09032152 2025-09-03,18:06:09.000,246,11035148,-795,0,1756922768,13223.88877248999,318.50993379000283,54146.09730864 2025-09-03,18:06:10.000,246,11035153,-795,0,1756922769,13223.95613559,318.4535407500007,54146.12525712001 2025-09-03,18:06:11.000,246,11035133,-795,0,1756922770,13224.104334409996,318.3830494499998,54145.90166928 2025-09-03,18:06:12.000,246,11035139,-795,0,1756922771,13224.063916549996,318.3689511900011,54146.013463200004 2025-09-03,18:06:13.000,246,11035126,-795,0,1756922772,13224.245796919997,318.3196072799983,54145.95756624001 2025-09-03,18:06:14.000,246,11035108,-795,0,1756922773,13224.367050499997,318.2914107600009,54145.99948896 2025-09-03,18:06:15.000,246,11035121,-795,0,1756922774,13224.501776699988,318.26321424000344,54145.97154048 2025-09-03,18:06:16.000,246,11035097,-795,0,1756922775,13224.447886219998,318.22796858999936,54145.57327464001 2025-09-03,18:06:17.000,246,11035176,-795,0,1756922776,13224.569139799998,318.26321424000344,54145.67109432001 2025-09-03,18:06:18.000,246,11035150,-795,0,1756922777,13224.690393379999,318.27731250000215,54145.99948896 2025-09-03,18:06:19.000,246,11035129,-795,0,1756922778,13224.663448139989,318.3900985799992,54146.034424560006 2025-09-03,18:06:20.000,246,11035154,-795,0,1756922779,13224.542194559988,318.5028846600035,54146.13923136 2025-09-03,18:06:21.000,246,11035133,-795,0,1756922780,13224.501776699988,318.62271986999986,54146.202115440006 2025-09-03,18:06:22.000,246,11035167,-795,0,1756922781,13224.407468359997,318.7284568200048,54146.13923136 2025-09-03,18:06:23.000,246,11035146,-795,0,1756922782,13224.447886219998,318.86943941999925,54146.06936016 2025-09-03,18:06:24.000,246,11035121,-795,0,1756922783,13224.319896330002,318.9892746300029,54146.0483988 2025-09-03,18:06:25.000,246,11035166,-795,0,1756922784,13224.266005849997,319.1091098399993,54145.77590112 2025-09-03,18:06:26.000,246,11035135,-795,0,1756922785,13224.205379059997,319.1866502699995,54145.699042800006 2025-09-03,18:06:27.000,246,11035150,-795,0,1756922786,13224.171697509992,319.32763287000125,54145.85275944 2025-09-03,18:06:28.000,246,11035125,-795,0,1756922787,13224.151488579992,319.36287851999805,54145.82481096 2025-09-03,18:06:29.000,246,11035136,-795,0,1756922788,13224.138015960001,319.47566460000235,54146.24403816001 2025-09-03,18:06:30.000,246,11035143,-795,0,1756922789,13224.090861789991,319.45451721000427,54146.22307680001 2025-09-03,18:06:31.000,246,11035139,-795,0,1756922790,13224.043707619996,319.53910677000385,54146.10429576001 2025-09-03,18:06:32.000,246,11035128,-795,0,1756922791,13224.077389170001,319.52500850999786,54146.10429576001 2025-09-03,18:06:33.000,246,11035166,-795,0,1756922792,13224.117807030001,319.5038611199998,54145.8038496 2025-09-03,18:06:34.000,246,11035160,-795,0,1756922793,13224.178433820001,319.48976286000106,54145.67109432001 2025-09-03,18:06:35.000,246,11035130,-795,0,1756922794,13224.164961199996,319.4827137300017,54145.65712008 2025-09-03,18:06:36.000,246,11035149,-795,0,1756922795,13224.01676238,319.4192715600002,54145.37763528 2025-09-03,18:06:37.000,246,11035117,-795,0,1756922796,13224.043707619996,319.4333698199989,54145.74096552001 2025-09-03,18:06:38.000,246,11035192,-795,0,1756922797,13223.983080829996,319.34173112999997,54145.8038496 2025-09-03,18:06:39.000,246,11035132,-795,0,1756922798,13223.962871899996,319.2994363500038,54145.82481096 2025-09-03,18:06:40.000,246,11035158,-795,0,1756922799,13223.91571773,319.1866502699995,54146.00647608001 2025-09-03,18:06:41.000,246,11035129,-795,0,1756922800,13223.79446415,319.0597659300038,54145.747952640006 2025-09-03,18:06:42.000,246,11035112,-795,0,1756922801,13223.72710104999,318.9399307200001,54145.68506856 2025-09-03,18:06:43.000,246,11035105,-795,0,1756922802,13223.639529019994,318.82009551000374,54145.67109432001 2025-09-03,18:06:44.000,246,11035118,-795,0,1756922803,13223.54522067999,318.72140768999816,54145.52436480001 2025-09-03,18:06:45.000,246,11035156,-795,0,1756922804,13223.484593889989,318.6156707400005,54145.67109432001 2025-09-03,18:06:46.000,246,11035136,-795,0,1756922805,13223.349867689998,318.46058988000004,54145.461480720005 2025-09-03,18:06:47.000,246,11035165,-795,0,1756922806,13223.282504590003,318.3196072799983,54145.51737768 2025-09-03,18:06:48.000,246,11035174,-795,0,1756922807,13223.289240899998,318.1997720700019,54145.57327464001 2025-09-03,18:06:49.000,246,11035162,-795,0,1756922808,13223.255559349993,318.0587894700002,54145.293789840005 2025-09-03,18:06:50.000,246,11035141,-795,0,1756922809,13223.235350419993,317.93190513000445,54145.25186712 2025-09-03,18:06:51.000,246,11035125,-795,0,1756922810,13223.174723629993,317.81911905000015,54145.32173832 2025-09-03,18:06:52.000,246,11035106,-795,0,1756922811,13223.174723629993,317.75567687999865,54145.3496868 2025-09-03,18:06:53.000,246,11035149,-795,0,1756922812,13223.167987319997,317.6640381899997,54145.21693152001 2025-09-03,18:06:54.000,246,11035142,-795,0,1756922813,13223.141042080002,317.65698906000034,54145.35667392001 2025-09-03,18:06:55.000,246,11035123,-795,0,1756922814,13223.141042080002,317.59354688999883,54145.18199592 2025-09-03,18:06:56.000,246,11035157,-795,0,1756922815,13222.999579570002,317.5442029800033,54144.92347248 2025-09-03,18:06:57.000,246,11035132,-795,0,1756922816,13222.952425399992,317.6146942800042,54145.02129216001 2025-09-03,18:06:58.000,246,11035143,-795,0,1756922817,13222.979370640001,317.63584167000226,54144.86757552 2025-09-03,18:06:59.000,246,11035140,-795,0,1756922818,13223.019788500002,317.67108731999906,54145.01430504 2025-09-03,18:07:00.000,246,11035123,-795,0,1756922819,13222.979370640001,317.6781364499984,54145.007317920004 2025-09-03,18:07:01.000,246,11035126,-795,0,1756922820,13222.938952780001,317.6922347100044,54144.93045960001 2025-09-03,18:07:02.000,246,11035127,-795,0,1756922821,13222.925480159996,317.67108731999906,54145.44051936 2025-09-03,18:07:03.000,246,11035163,-795,0,1756922822,13222.932216469992,317.67108731999906,54145.60821024 2025-09-03,18:07:04.000,246,11035171,-795,0,1756922823,13222.938952780001,317.67108731999906,54145.58724888 2025-09-03,18:07:05.000,246,11035132,-795,0,1756922824,13222.878325990001,317.67108731999906,54145.51737768 2025-09-03,18:07:06.000,246,11035137,-795,0,1756922825,13222.959161710001,317.6005960199982,54145.18199592 2025-09-03,18:07:07.000,246,11035112,-795,0,1756922826,13223.033261119992,317.6076451500048,54145.175008800004 2025-09-03,18:07:08.000,246,11035190,-795,0,1756922827,13223.087151599997,317.5794486300001,54145.18199592 2025-09-03,18:07:09.000,246,11035164,-795,0,1756922828,13223.107360529997,317.62174341000355,54145.16103456 2025-09-03,18:07:10.000,246,11035130,-795,0,1756922829,13223.134305769992,317.62174341000355,54145.33571256001 2025-09-03,18:07:11.000,246,11035131,-795,0,1756922830,13223.107360529997,317.6992838400038,54145.39859664 2025-09-03,18:07:12.000,246,11035140,-795,0,1756922831,13223.167987319997,317.7486277499993,54145.40558376001 2025-09-03,18:07:13.000,246,11035122,-795,0,1756922832,13223.161251010002,317.80502079000144,54145.726991280004 2025-09-03,18:07:14.000,246,11035164,-795,0,1756922833,13223.147778389997,317.78387340000336,54145.48244208001 2025-09-03,18:07:15.000,246,11035112,-795,0,1756922834,13223.100624220002,317.8755120900023,54145.391609520004 2025-09-03,18:07:16.000,246,11035152,-795,0,1756922835,13222.986106949997,317.93190513000445,54145.23789288001 2025-09-03,18:07:17.000,246,11035125,-795,0,1756922836,13222.959161710001,318.0235438200034,54145.23789288001 2025-09-03,18:07:18.000,246,11035141,-795,0,1756922837,13222.959161710001,317.9741999100006,54145.126098960005 2025-09-03,18:07:19.000,246,11035110,-795,0,1756922838,13222.979370640001,318.07993685999827,54145.47545496 2025-09-03,18:07:20.000,246,11035152,-795,0,1756922839,13222.952425399992,318.0728877299989,54145.363661040006 2025-09-03,18:07:21.000,246,11035137,-795,0,1756922840,13222.851380749991,318.0446912100015,54145.18898304001 2025-09-03,18:07:22.000,246,11035136,-795,0,1756922841,13222.932216469992,318.01649469000404,54145.25186712 2025-09-03,18:07:23.000,246,11035111,-795,0,1756922842,13223.019788500002,317.9882981699993,54145.056227760004 2025-09-03,18:07:24.000,246,11035109,-795,0,1756922843,13222.999579570002,317.889610350001,54145.23789288001 2025-09-03,18:07:25.000,246,11035118,-795,0,1756922844,13223.087151599997,317.86846296000294,54145.2099444 2025-09-03,18:07:26.000,246,11035155,-795,0,1756922845,13223.060206360002,317.8120699200008,54144.91648536 2025-09-03,18:07:27.000,246,11035122,-795,0,1756922846,13223.242086730002,317.81911905000015,54145.39859664 2025-09-03,18:07:28.000,246,11035152,-795,0,1756922847,13223.316186139993,317.776824270004,54145.47545496 2025-09-03,18:07:29.000,246,11035172,-795,0,1756922848,13223.397021859993,317.762726009998,54145.32173832 2025-09-03,18:07:30.000,246,11035103,-795,0,1756922849,13223.397021859993,317.78387340000336,54145.2798156 2025-09-03,18:07:31.000,246,11035138,-795,0,1756922850,13223.403758169989,317.7415786199999,54144.88154976001 2025-09-03,18:07:32.000,246,11035120,-795,0,1756922851,13223.410494479998,317.762726009998,54144.95142096001 2025-09-03,18:07:33.000,246,11035162,-795,0,1756922852,13223.410494479998,317.8261681799995,54144.909498240006 2025-09-03,18:07:34.000,246,11035137,-795,0,1756922853,13223.343131379988,317.93190513000445,54144.888536880004 2025-09-03,18:07:35.000,246,11035115,-795,0,1756922854,13223.289240899998,317.88256122000166,54145.175008800004 2025-09-03,18:07:36.000,246,11035147,-795,0,1756922855,13223.208405179997,317.9107577399991,54145.21693152001 2025-09-03,18:07:37.000,246,11035165,-795,0,1756922856,13223.242086730002,317.95305252000253,54145.44750648 2025-09-03,18:07:39.000,246,11035098,-795,0,1756922858,13223.269031969998,317.96715078000125,54145.25186712 2025-09-03,18:07:40.000,246,11035111,-795,0,1756922859,13223.228614109998,317.96715078000125,54144.91648536 2025-09-03,18:07:41.000,246,11035114,-795,0,1756922860,13223.228614109998,317.9107577399991,54144.81866568 2025-09-03,18:07:42.000,246,11035159,-795,0,1756922861,13223.161251010002,317.9389542600038,54144.839627040004 2025-09-03,18:07:43.000,246,11035126,-795,0,1756922862,13223.188196249997,317.8966594800004,54144.83263992001 2025-09-03,18:07:44.000,246,11035163,-795,0,1756922863,13223.248823039998,317.95305252000253,54145.30776408 2025-09-03,18:07:45.000,246,11035177,-795,0,1756922864,13223.269031969998,317.91780686999846,54145.293789840005 2025-09-03,18:07:46.000,246,11035147,-795,0,1756922865,13223.242086730002,317.95305252000253,54145.42654512 2025-09-03,18:07:47.000,246,11035133,-795,0,1756922866,13223.161251010002,317.94600339000317,54145.18898304001 2025-09-03,18:07:48.000,246,11035100,-795,0,1756922867,13223.174723629993,317.98124903999997,54145.01430504 2025-09-03,18:07:49.000,246,11035071,-795,0,1756922868,13223.174723629993,317.9953472999987,54145.08417624 2025-09-03,18:07:50.000,246,11035150,-795,0,1756922869,13223.154514699992,318.0446912100015,54145.07020200001 2025-09-03,18:07:51.000,246,11035130,-795,0,1756922870,13223.181459940002,317.9953472999987,54144.92347248 2025-09-03,18:07:52.000,246,11035124,-795,0,1756922871,13223.039997430002,318.09403512000426,54145.175008800004 2025-09-03,18:07:53.000,246,11035121,-795,0,1756922872,13223.066942669997,318.108133380003,54145.21693152001 2025-09-03,18:07:54.000,246,11035119,-795,0,1756922873,13223.060206360002,318.1433790299998,54145.31475120001 2025-09-03,18:07:55.000,246,11035129,-795,0,1756922874,13223.013052189992,318.1010842500036,54145.23789288001 2025-09-03,18:07:56.000,246,11035046,-795,0,1756922875,13222.918743850001,318.11518251000234,54144.97936944001 2025-09-03,18:07:57.000,246,11035154,-795,0,1756922876,13222.858117060001,318.09403512000426,54145.11212472 2025-09-03,18:07:58.000,246,11035160,-795,0,1756922877,13222.871589679991,318.06583859999955,54145.15404744 2025-09-03,18:07:59.000,246,11035160,-795,0,1756922878,13222.79749027,318.01649469000404,54145.02129216001 2025-09-03,18:08:00.000,246,11035143,-795,0,1756922879,13222.804226579996,318.01649469000404,54145.27282848 2025-09-03,18:08:01.000,246,11035122,-795,0,1756922880,13222.824435509996,318.00239642999804,54145.39859664 2025-09-03,18:08:02.000,246,11035102,-795,0,1756922881,13222.763808719996,318.01649469000404,54145.07020200001 2025-09-03,18:08:03.000,246,11035136,-795,0,1756922882,13222.73012716999,317.94600339000317,54145.04924064001 2025-09-03,18:08:04.000,246,11035073,-795,0,1756922883,13222.73686348,317.9248559999978,54144.9653952 2025-09-03,18:08:05.000,246,11035142,-795,0,1756922884,13222.784017649996,317.8332173099989,54144.692897520006 2025-09-03,18:08:06.000,246,11035106,-795,0,1756922885,13222.804226579996,317.78387340000336,54144.71385888001 2025-09-03,18:08:07.000,246,11035131,-795,0,1756922886,13222.75707241,317.6922347100044,54144.51821952001 2025-09-03,18:08:08.000,246,11035126,-795,0,1756922887,13222.79749027,317.649939930001,54144.839627040004 2025-09-03,18:08:09.000,246,11035127,-795,0,1756922888,13222.79749027,317.5864977599995,54145.07020200001 2025-09-03,18:08:10.000,246,11035165,-795,0,1756922889,13222.912007539991,317.50895732999925,54145.195970160006 2025-09-03,18:08:11.000,246,11035121,-795,0,1756922890,13222.905271229996,317.44551515999774,54145.175008800004 2025-09-03,18:08:12.000,246,11035075,-795,0,1756922891,13222.871589679991,317.38912212000287,54145.11911184001 2025-09-03,18:08:13.000,246,11035105,-795,0,1756922892,13222.810962889991,317.2974834300039,54144.46232256 2025-09-03,18:08:14.000,246,11035139,-795,0,1756922893,13222.844644439996,317.2974834300039,54144.46930968 2025-09-03,18:08:15.000,246,11035101,-795,0,1756922894,13222.8176992,317.24813952000113,54144.46930968 2025-09-03,18:08:16.000,246,11035137,-795,0,1756922895,13222.871589679991,317.2833851699979,54144.63001344 2025-09-03,18:08:17.000,246,11035127,-795,0,1756922896,13222.8176992,317.3327290800007,54144.671936160004 2025-09-03,18:08:18.000,246,11035120,-795,0,1756922897,13222.912007539991,317.4384660299984,54144.85360128001 2025-09-03,18:08:19.000,246,11035100,-795,0,1756922898,13222.972634329992,317.4666625500031,54145.18199592 2025-09-03,18:08:20.000,246,11035073,-795,0,1756922899,13222.938952780001,317.57239950000076,54145.09815048001 2025-09-03,18:08:21.000,246,11035158,-795,0,1756922900,13222.999579570002,317.5864977599995,54144.81167856001 2025-09-03,18:08:22.000,246,11035151,-795,0,1756922901,13222.878325990001,317.6781364499984,54144.59507784001 2025-09-03,18:08:23.000,246,11035125,-795,0,1756922902,13222.965898019997,317.7486277499993,54144.83263992001 2025-09-03,18:08:24.000,246,11035142,-795,0,1756922903,13223.046733739997,317.8966594800004,54144.790717200005 2025-09-03,18:08:25.000,246,11035137,-795,0,1756922904,13223.134305769992,317.9882981699993,54144.909498240006 2025-09-03,18:08:26.000,246,11035142,-795,0,1756922905,13223.107360529997,318.07993685999827,54145.11212472 2025-09-03,18:08:27.000,246,11035133,-795,0,1756922906,13223.066942669997,318.09403512000426,54144.86757552 2025-09-03,18:08:28.000,246,11035055,-795,0,1756922907,13223.154514699992,318.1433790299998,54144.95142096001 2025-09-03,18:08:29.000,246,11035094,-795,0,1756922908,13223.194932559993,318.16452641999786,54144.98635656 2025-09-03,18:08:30.000,246,11035117,-795,0,1756922909,13223.194932559993,318.1363299000004,54144.790717200005 2025-09-03,18:08:31.000,246,11035115,-795,0,1756922910,13223.255559349993,318.06583859999955,54144.958408080005 2025-09-03,18:08:32.000,246,11035137,-795,0,1756922911,13223.174723629993,318.07993685999827,54144.94443384 2025-09-03,18:08:33.000,246,11035146,-795,0,1756922912,13223.289240899998,318.0094455600047,54144.909498240006 2025-09-03,18:08:34.000,246,11035136,-795,0,1756922913,13223.289240899998,317.9601016500019,54145.32173832 2025-09-03,18:08:35.000,246,11035159,-795,0,1756922914,13223.316186139993,317.91780686999846,54145.23090576 2025-09-03,18:08:36.000,246,11035089,-795,0,1756922915,13223.302713519988,317.90370860999974,54145.02129216001 2025-09-03,18:08:37.000,246,11035091,-795,0,1756922916,13223.215141489993,317.8120699200008,54144.84661416 2025-09-03,18:08:38.000,246,11035123,-795,0,1756922917,13223.295977209993,317.75567687999865,54144.63700056 2025-09-03,18:08:39.000,246,11035144,-795,0,1756922918,13223.309449829998,317.70633297000313,54144.671936160004 2025-09-03,18:08:40.000,246,11035115,-795,0,1756922919,13223.383549239988,317.70633297000313,54144.790717200005 2025-09-03,18:08:41.000,246,11035114,-795,0,1756922920,13223.410494479998,317.59354688999883,54144.99334368 2025-09-03,18:08:42.000,246,11035136,-795,0,1756922921,13223.383549239988,317.6146942800042,54145.223918640004 2025-09-03,18:08:43.000,246,11035050,-795,0,1756922922,13223.390285549998,317.649939930001,54145.16802168001 2025-09-03,18:08:44.000,246,11035118,-795,0,1756922923,13223.376812929993,317.6640381899997,54145.2099444 2025-09-03,18:08:45.000,246,11035132,-795,0,1756922924,13223.383549239988,317.6640381899997,54145.23090576 2025-09-03,18:08:46.000,246,11035140,-795,0,1756922925,13223.370076619998,317.6851855799978,54144.73482024001 2025-09-03,18:08:47.000,246,11035122,-795,0,1756922926,13223.336395069993,317.70633297000313,54144.525206640006 2025-09-03,18:08:48.000,246,11035116,-795,0,1756922927,13223.370076619998,317.7133821000025,54144.61603920001 2025-09-03,18:08:49.000,246,11035127,-795,0,1756922928,13223.444176029989,317.762726009998,54144.71385888001 2025-09-03,18:08:50.000,246,11035121,-795,0,1756922929,13223.410494479998,317.7979716600021,54144.790717200005 2025-09-03,18:08:51.000,246,11035077,-795,0,1756922930,13223.511539129999,317.8120699200008,54145.0352664 2025-09-03,18:08:52.000,246,11035116,-795,0,1756922931,13223.423967099989,317.8543647000042,54145.007317920004 2025-09-03,18:08:53.000,246,11035099,-795,0,1756922932,13223.457648649994,317.8614138300036,54145.09815048001 2025-09-03,18:08:54.000,246,11035137,-795,0,1756922933,13223.54522067999,317.86846296000294,54145.077189120006 2025-09-03,18:08:55.000,246,11035137,-795,0,1756922934,13223.578902229994,317.84026643999823,54144.860588400006 2025-09-03,18:08:56.000,246,11035115,-795,0,1756922935,13223.56542960999,317.88256122000166,54144.76276872001 2025-09-03,18:08:57.000,246,11035128,-795,0,1756922936,13223.572165919999,317.9107577399991,54144.46930968 2025-09-03,18:08:58.000,246,11035130,-795,0,1756922937,13223.68668318999,317.95305252000253,54144.63001344 2025-09-03,18:08:59.000,246,11035079,-795,0,1756922938,13223.73383736,317.9741999100006,54145.02129216001 2025-09-03,18:09:00.000,246,11035100,-795,0,1756922939,13223.6934195,318.00239642999804,54144.97936944001 2025-09-03,18:09:01.000,246,11035117,-795,0,1756922940,13223.62605639999,318.05174034000083,54145.007317920004 2025-09-03,18:09:02.000,246,11035137,-795,0,1756922941,13223.60584746999,318.108133380003,54145.06321488 2025-09-03,18:09:03.000,246,11035165,-795,0,1756922942,13223.558693299994,318.1222316400017,54144.790717200005 2025-09-03,18:09:04.000,246,11035138,-795,0,1756922943,13223.518275439994,318.1715755500045,54145.06321488 2025-09-03,18:09:05.000,246,11035096,-795,0,1756922944,13223.484593889989,318.19272294000257,54145.13308608 2025-09-03,18:09:06.000,246,11035121,-795,0,1756922945,13223.363340309988,318.22091946,54145.09815048001 2025-09-03,18:09:07.000,246,11035152,-795,0,1756922946,13223.255559349993,318.26321424000344,54145.09116336 2025-09-03,18:09:08.000,246,11035047,-795,0,1756922947,13223.201668870002,318.27731250000215,54145.21693152001 2025-09-03,18:09:09.000,246,11035113,-795,0,1756922948,13223.208405179997,318.2561651100041,54145.14706032001 2025-09-03,18:09:10.000,246,11035156,-795,0,1756922949,13223.194932559993,318.2420668499981,54145.14706032001 2025-09-03,18:09:11.000,246,11035155,-795,0,1756922950,13223.228614109998,318.22091946,54145.077189120006 2025-09-03,18:09:12.000,246,11035115,-795,0,1756922951,13223.161251010002,318.108133380003,54144.692897520006 2025-09-03,18:09:13.000,246,11035116,-795,0,1756922952,13223.275768279993,318.0587894700002,54144.77674296 2025-09-03,18:09:14.000,246,11035093,-795,0,1756922953,13223.295977209993,317.96715078000125,54144.84661416 2025-09-03,18:09:15.000,246,11035104,-795,0,1756922954,13223.302713519988,317.8543647000042,54145.01430504 2025-09-03,18:09:16.000,246,11035149,-795,0,1756922955,13223.302713519988,317.7979716600021,54145.28680272001 2025-09-03,18:09:17.000,246,11035142,-795,0,1756922956,13223.235350419993,317.7133821000025,54145.01430504 2025-09-03,18:09:18.000,246,11035143,-795,0,1756922957,13223.343131379988,317.6287925400029,54145.126098960005 2025-09-03,18:09:19.000,246,11035134,-795,0,1756922958,13223.383549239988,317.55830124000204,54145.04225352 2025-09-03,18:09:20.000,246,11035112,-795,0,1756922959,13223.383549239988,317.49485907000053,54144.720846000004 2025-09-03,18:09:21.000,246,11035163,-795,0,1756922960,13223.457648649994,317.45961342000373,54144.741807360006 2025-09-03,18:09:22.000,246,11035131,-795,0,1756922961,13223.370076619998,317.38912212000287,54144.741807360006 2025-09-03,18:09:23.000,246,11035043,-795,0,1756922962,13223.208405179997,317.36092559999815,54144.60905208 2025-09-03,18:09:24.000,246,11035063,-795,0,1756922963,13223.248823039998,317.4032203800016,54144.860588400006 2025-09-03,18:09:25.000,246,11035151,-795,0,1756922964,13223.215141489993,317.3820729900035,54144.93045960001 2025-09-03,18:09:26.000,246,11035100,-795,0,1756922965,13223.154514699992,317.37502386000415,54145.2099444 2025-09-03,18:09:27.000,246,11035134,-795,0,1756922966,13223.033261119992,317.3679747300048,54144.99334368 2025-09-03,18:09:28.000,246,11035103,-795,0,1756922967,13223.019788500002,317.36092559999815,54144.839627040004 2025-09-03,18:09:29.000,246,11035116,-795,0,1756922968,13223.060206360002,317.32567995000136,54144.9653952 2025-09-03,18:09:30.000,246,11035127,-795,0,1756922969,13222.965898019997,317.3397782100001,54144.909498240006 2025-09-03,18:09:31.000,246,11035115,-795,0,1756922970,13222.952425399992,317.3327290800007,54144.74879448 2025-09-03,18:09:32.000,246,11035115,-795,0,1756922971,13222.810962889991,317.3327290800007,54144.73482024001 2025-09-03,18:09:33.000,246,11035134,-795,0,1756922972,13222.703181929995,317.36092559999815,54144.839627040004 2025-09-03,18:09:34.000,246,11035125,-795,0,1756922973,13222.642555139995,317.318630820002,54144.895524 2025-09-03,18:09:35.000,246,11035142,-795,0,1756922974,13222.64929144999,317.32567995000136,54144.909498240006 2025-09-03,18:09:36.000,246,11035141,-795,0,1756922975,13222.581928349995,317.29043430000456,54144.958408080005 2025-09-03,18:09:37.000,246,11035126,-795,0,1756922976,13222.46741107999,317.2410903900018,54144.78373008001 2025-09-03,18:09:38.000,246,11035141,-795,0,1756922977,13222.38657535999,317.21289387000434,54144.8256528 2025-09-03,18:09:39.000,246,11035108,-795,0,1756922978,13222.4135206,317.191746479999,54144.93045960001 2025-09-03,18:09:40.000,246,11035062,-795,0,1756922979,13222.305739639989,317.191746479999,54144.87456264 2025-09-03,18:09:41.000,246,11035153,-795,0,1756922980,13222.265321779989,317.1565008300022,54145.09815048001 2025-09-03,18:09:42.000,246,11035149,-795,0,1756922981,13222.184486059989,317.16354996000155,54144.81167856001 2025-09-03,18:09:43.000,246,11035116,-795,0,1756922982,13222.171013439998,317.0507638800045,54144.87456264 2025-09-03,18:09:44.000,246,11035105,-795,0,1756922983,13222.197958679993,317.0437147499979,54145.00033080001 2025-09-03,18:09:45.000,246,11035160,-795,0,1756922984,13222.278794399994,316.95207605999894,54144.78373008001 2025-09-03,18:09:46.000,246,11035111,-795,0,1756922985,13222.272058089999,316.8815847599981,54144.77674296 2025-09-03,18:09:47.000,246,11035122,-795,0,1756922986,13222.251849159999,316.81814259000384,54144.5112324 2025-09-03,18:09:48.000,246,11035071,-795,0,1756922987,13222.312475949999,316.7124056399989,54144.74879448 2025-09-03,18:09:49.000,246,11035145,-795,0,1756922988,13222.40678428999,316.6912582500008,54144.80469144 2025-09-03,18:09:50.000,246,11035114,-795,0,1756922989,13222.44720214999,316.6630617300034,54145.15404744 2025-09-03,18:09:51.000,246,11035139,-795,0,1756922990,13222.55498311,316.6278160799993,54145.13308608 2025-09-03,18:09:52.000,246,11035143,-795,0,1756922991,13222.65602776,316.5925704300025,54145.21693152001 2025-09-03,18:09:53.000,246,11035131,-795,0,1756922992,13222.71665455,316.57142304000445,54144.860588400006 2025-09-03,18:09:54.000,246,11035164,-795,0,1756922993,13222.77054502999,316.5925704300025,54144.60206496 2025-09-03,18:09:55.000,246,11035130,-795,0,1756922994,13222.878325990001,316.57142304000445,54144.67892328 2025-09-03,18:09:56.000,246,11035176,-795,0,1756922995,13222.878325990001,316.5784721700038,54144.61603920001 2025-09-03,18:09:57.000,246,11035142,-795,0,1756922996,13222.858117060001,316.6912582500008,54144.455335440005 2025-09-03,18:09:58.000,246,11035155,-795,0,1756922997,13222.945689089996,316.7758478100004,54144.83263992001 2025-09-03,18:09:59.000,246,11035147,-795,0,1756922998,13222.932216469992,316.73355303000426,54144.98635656 2025-09-03,18:10:00.000,246,11035119,-795,0,1756922999,13222.959161710001,316.7758478100004,54145.13308608 2025-09-03,18:10:01.000,246,11035100,-795,0,1756923000,13222.992843259992,316.85338824000064,54145.175008800004 2025-09-03,18:10:02.000,246,11035118,-795,0,1756923001,13222.959161710001,316.8745356299987,54144.85360128001 2025-09-03,18:10:03.000,246,11035092,-795,0,1756923002,13222.932216469992,316.89568302000407,54144.77674296 2025-09-03,18:10:04.000,246,11035118,-795,0,1756923003,13222.878325990001,316.93092867000087,54144.64398768001 2025-09-03,18:10:05.000,246,11035145,-795,0,1756923004,13222.824435509996,316.96617431999766,54144.49725816001 2025-09-03,18:10:06.000,246,11035089,-795,0,1756923005,13222.77054502999,316.98027258000366,54144.84661416 2025-09-03,18:10:07.000,246,11035147,-795,0,1756923006,13222.642555139995,317.00141997000173,54144.60206496 2025-09-03,18:10:08.000,246,11035110,-795,0,1756923007,13222.642555139995,316.987321710003,54144.741807360006 2025-09-03,18:10:09.000,246,11035153,-795,0,1756923008,13222.66950037999,316.9450269299996,54144.87456264 2025-09-03,18:10:10.000,246,11035108,-795,0,1756923009,13222.602137279995,316.8745356299987,54144.73482024001 2025-09-03,18:10:11.000,246,11035121,-795,0,1756923010,13222.55498311,316.7758478100004,54144.73482024001 2025-09-03,18:10:12.000,246,11035176,-795,0,1756923011,13222.420256909994,316.73355303000426,54144.61603920001 2025-09-03,18:10:13.000,246,11035110,-795,0,1756923012,13222.292267019999,316.6630617300034,54144.48328392 2025-09-03,18:10:14.000,246,11035133,-795,0,1756923013,13222.285530709989,316.60666869000124,54144.58809072 2025-09-03,18:10:15.000,246,11035142,-795,0,1756923014,13222.272058089999,316.529128260001,54144.77674296 2025-09-03,18:10:16.000,246,11035148,-795,0,1756923015,13222.238376539994,316.4656860899995,54144.79770432 2025-09-03,18:10:17.000,246,11035102,-795,0,1756923016,13222.204694989989,316.3669982700012,54144.58809072 2025-09-03,18:10:18.000,246,11035143,-795,0,1756923017,13222.171013439998,316.27535958000226,54144.58809072 2025-09-03,18:10:19.000,246,11035106,-795,0,1756923018,13222.245112849989,316.1343769800005,54144.32258016 2025-09-03,18:10:20.000,246,11035138,-795,0,1756923019,13222.191222369998,316.00044350999815,54144.27367032 2025-09-03,18:10:21.000,246,11035144,-795,0,1756923020,13222.171013439998,315.9229030799979,54144.35052864001 2025-09-03,18:10:22.000,246,11035127,-795,0,1756923021,13222.164277129988,315.81716613000026,54144.336554400004 2025-09-03,18:10:23.000,246,11035097,-795,0,1756923022,13222.224903919989,315.75372395999875,54144.5112324 2025-09-03,18:10:24.000,246,11035145,-795,0,1756923023,13222.245112849989,315.6973309200039,54144.5112324 2025-09-03,18:10:25.000,246,11035198,-795,0,1756923024,13222.34615749999,315.61979049000365,54144.74879448 2025-09-03,18:10:26.000,246,11035126,-795,0,1756923025,13222.4135206,315.6127413600043,54144.66494904001 2025-09-03,18:10:27.000,246,11035116,-795,0,1756923026,13222.339421189994,315.55634832000214,54144.21078624001 2025-09-03,18:10:28.000,246,11035088,-795,0,1756923027,13222.420256909994,315.60569222999766,54144.238734720006 2025-09-03,18:10:29.000,246,11035118,-795,0,1756923028,13222.49435632,315.5845448399996,54144.20379912 2025-09-03,18:10:30.000,246,11035134,-795,0,1756923029,13222.53477418,315.60569222999766,54144.22476048 2025-09-03,18:10:31.000,246,11035121,-795,0,1756923030,13222.56845572999,315.6479870100011,54144.189824880006 2025-09-03,18:10:32.000,246,11035166,-795,0,1756923031,13222.581928349995,315.66913439999917,54144.623026320005 2025-09-03,18:10:33.000,246,11035113,-795,0,1756923032,13222.662764069995,315.7114291800026,54144.671936160004 2025-09-03,18:10:34.000,246,11035153,-795,0,1756923033,13222.75707241,315.76782222000475,54144.67892328 2025-09-03,18:10:35.000,246,11035125,-795,0,1756923034,13222.8176992,315.78192048000346,54144.51821952001 2025-09-03,18:10:36.000,246,11035129,-795,0,1756923035,13222.851380749991,315.8242152599996,54144.46232256 2025-09-03,18:10:37.000,246,11035184,-795,0,1756923036,13222.858117060001,315.8735591700024,54143.97322416001 2025-09-03,18:10:38.000,246,11035122,-795,0,1756923037,13222.891798609991,315.91585394999856,54144.06405672001 2025-09-03,18:10:39.000,246,11035134,-795,0,1756923038,13222.986106949997,315.9088048199992,54144.11296656001 2025-09-03,18:10:40.000,246,11035127,-795,0,1756923039,13223.073678979992,315.9370013400039,54144.4413612 2025-09-03,18:10:41.000,246,11035117,-795,0,1756923040,13223.127569459997,316.02864003000286,54144.4413612 2025-09-03,18:10:42.000,246,11035131,-795,0,1756923041,13223.181459940002,316.08503306999773,54144.48328392 2025-09-03,18:10:43.000,246,11035147,-795,0,1756923042,13223.221877800002,316.08503306999773,54144.406425600006 2025-09-03,18:10:44.000,246,11035140,-795,0,1756923043,13223.194932559993,316.0779839399984,54144.31559304 2025-09-03,18:10:45.000,246,11035124,-795,0,1756923044,13223.194932559993,316.09913133000373,54144.28065744001 2025-09-03,18:10:46.000,246,11035092,-795,0,1756923045,13223.188196249997,316.14847523999924,54144.287644560005 2025-09-03,18:10:47.000,246,11035083,-795,0,1756923046,13223.154514699992,316.1555243699986,54144.24572184 2025-09-03,18:10:48.000,246,11035116,-795,0,1756923047,13223.134305769992,316.26126132000354,54144.51821952001 2025-09-03,18:10:49.000,246,11035107,-795,0,1756923048,13223.127569459997,316.2824087100016,54144.56712936001 2025-09-03,18:10:50.000,246,11035113,-795,0,1756923049,13223.141042080002,316.3317526200044,54144.623026320005 2025-09-03,18:10:51.000,246,11035111,-795,0,1756923050,13223.053470049992,316.37404740000056,54144.63001344 2025-09-03,18:10:52.000,246,11035096,-795,0,1756923051,13222.905271229996,316.3881456599993,54144.22476048 2025-09-03,18:10:53.000,246,11035024,-795,0,1756923052,13222.912007539991,316.42339131000335,54144.238734720006 2025-09-03,18:10:54.000,246,11035123,-795,0,1756923053,13222.83790813,316.40929305000464,54144.3016188 2025-09-03,18:10:55.000,246,11035105,-795,0,1756923054,13222.83790813,316.416342180004,54144.46930968 2025-09-03,18:10:56.000,246,11035122,-795,0,1756923055,13222.75707241,316.39519478999864,54144.53219376 2025-09-03,18:10:57.000,246,11035131,-795,0,1756923056,13222.68970930999,316.4304404400027,54144.5811036 2025-09-03,18:10:58.000,246,11035107,-795,0,1756923057,13222.71665455,316.3810965299999,54144.61603920001 2025-09-03,18:10:59.000,246,11035095,-795,0,1756923058,13222.77728134,316.3458508800031,54144.47629680001 2025-09-03,18:11:00.000,246,11035131,-795,0,1756923059,13222.73012716999,316.289457840001,54144.35052864001 2025-09-03,18:11:01.000,246,11035133,-795,0,1756923060,13222.743599789996,316.2683104500029,54144.13392792 2025-09-03,18:11:02.000,246,11035124,-795,0,1756923061,13222.69644562,316.2824087100016,54144.050082480004 2025-09-03,18:11:03.000,246,11035127,-795,0,1756923062,13222.73012716999,316.2401139299982,54144.022134000006 2025-09-03,18:11:04.000,246,11035110,-795,0,1756923063,13222.75707241,316.1907700200027,54144.18283776001 2025-09-03,18:11:05.000,246,11035107,-795,0,1756923064,13222.83790813,316.2471630600048,54144.63700056 2025-09-03,18:11:06.000,246,11035126,-795,0,1756923065,13222.858117060001,316.1555243699986,54144.720846000004 2025-09-03,18:11:07.000,246,11035116,-795,0,1756923066,13222.784017649996,316.12732785000117,54144.49027104 2025-09-03,18:11:08.000,246,11035072,-795,0,1756923067,13222.810962889991,316.09208220000437,54144.53918088 2025-09-03,18:11:09.000,246,11035128,-795,0,1756923068,13222.8176992,316.00044350999815,54144.32956728001 2025-09-03,18:11:10.000,246,11035112,-795,0,1756923069,13222.824435509996,315.9792961200001,54144.217773360004 2025-09-03,18:11:11.000,246,11035135,-795,0,1756923070,13222.763808719996,315.90175568999985,54144.15488928 2025-09-03,18:11:12.000,246,11035110,-795,0,1756923071,13222.67623669,315.8453626499977,54144.071043840006 2025-09-03,18:11:13.000,246,11035132,-795,0,1756923072,13222.723390859996,315.831264389999,54144.42039984 2025-09-03,18:11:14.000,246,11035088,-795,0,1756923073,13222.703181929995,315.7960187400022,54144.5112324 2025-09-03,18:11:15.000,246,11035133,-795,0,1756923074,13222.622346209995,315.7325765700007,54144.46232256 2025-09-03,18:11:16.000,246,11035127,-795,0,1756923075,13222.521301559995,315.65503614000045,54144.48328392 2025-09-03,18:11:17.000,246,11035161,-795,0,1756923076,13222.40678428999,315.7114291800026,54144.18283776001 2025-09-03,18:11:18.000,246,11035096,-795,0,1756923077,13222.400047979994,315.6479870100011,54144.25270896 2025-09-03,18:11:19.000,246,11035162,-795,0,1756923078,13222.34615749999,315.64093788000173,54144.196812 2025-09-03,18:11:20.000,246,11035133,-795,0,1756923079,13222.359630119994,315.63388875000237,54144.32956728001 2025-09-03,18:11:21.000,246,11035133,-795,0,1756923080,13222.39331167,315.6973309200039,54144.504245280004 2025-09-03,18:11:22.000,246,11035128,-795,0,1756923081,13222.379839049994,315.75372395999875,54144.49725816001 2025-09-03,18:11:23.000,246,11035119,-795,0,1756923082,13222.36636642999,315.7889696100028,54144.36450288 2025-09-03,18:11:24.000,246,11035132,-795,0,1756923083,13222.359630119994,315.831264389999,54144.36450288 2025-09-03,18:11:25.000,246,11035097,-715,0,1756923084,13222.38657535999,315.8876574300011,54144.1269408 2025-09-03,18:11:26.000,246,11035141,-795,0,1756923085,13222.359630119994,315.91585394999856,54143.86143024 2025-09-03,18:11:27.000,246,11035108,-795,0,1756923086,13222.339421189994,315.95109960000264,54143.8125204 2025-09-03,18:11:28.000,246,11035141,-795,0,1756923087,13222.373102739999,316.0074926400048,54144.02912112 2025-09-03,18:11:29.000,246,11035110,-795,0,1756923088,13222.420256909994,315.9440504700033,54144.02912112 2025-09-03,18:11:30.000,246,11035133,-795,0,1756923089,13222.48762000999,315.9370013400039,54144.336554400004 2025-09-03,18:11:31.000,246,11035078,-795,0,1756923090,13222.6156099,315.90175568999985,54144.34354152 2025-09-03,18:11:32.000,246,11035073,-795,0,1756923091,13222.64929144999,316.06388567999966,54144.24572184 2025-09-03,18:11:33.000,246,11035107,-795,0,1756923092,13222.59540097,316.1907700200027,54144.08501808 2025-09-03,18:11:34.000,246,11035116,-795,0,1756923093,13222.44720214999,316.26126132000354,54143.81950752 2025-09-03,18:11:35.000,246,11035185,-795,0,1756923094,13222.40678428999,316.2471630600048,54143.95924992 2025-09-03,18:11:36.000,246,11035102,-795,0,1756923095,13222.272058089999,316.3176543599984,54143.95924992 2025-09-03,18:11:37.000,246,11035126,-795,0,1756923096,13222.171013439998,316.2471630600048,54143.903352960006 2025-09-03,18:11:38.000,246,11035119,-795,0,1756923097,13222.096914029993,316.2401139299982,54144.050082480004 2025-09-03,18:11:39.000,246,11035135,-795,0,1756923098,13221.975660449993,316.1555243699986,54144.406425600006 2025-09-03,18:11:40.000,246,11035086,-795,0,1756923099,13221.888088419997,316.1061804600031,54144.63700056 2025-09-03,18:11:41.000,246,11035112,-795,0,1756923100,13221.807252699997,316.0074926400048,54144.504245280004 2025-09-03,18:11:42.000,246,11035129,-795,0,1756923101,13221.659053880001,315.9370013400039,54144.25969608001 2025-09-03,18:11:43.000,246,11035123,-795,0,1756923102,13221.55800923,315.8242152599996,54144.071043840006 2025-09-03,18:11:44.000,246,11035109,-795,0,1756923103,13221.51759137,315.75372395999875,54143.87540448001 2025-09-03,18:11:45.000,246,11035133,-795,0,1756923104,13221.483909819995,315.6127413600043,54143.91034008 2025-09-03,18:11:46.000,246,11035121,-795,0,1756923105,13221.443491959995,315.5281518000047,54144.00815976 2025-09-03,18:11:47.000,246,11035135,-795,0,1756923106,13221.403074099995,315.42241484999977,54144.0570696 2025-09-03,18:11:48.000,246,11035118,-795,0,1756923107,13221.45696458,315.3378252900002,54144.13392792 2025-09-03,18:11:49.000,246,11035087,-795,0,1756923108,13221.504118749996,315.2320883400025,54144.13392792 2025-09-03,18:11:50.000,246,11035133,-795,0,1756923109,13221.49064612999,315.1334005200042,54144.336554400004 2025-09-03,18:11:51.000,246,11035126,-795,0,1756923110,13221.5378003,315.03471269999864,54144.06405672001 2025-09-03,18:11:52.000,246,11035090,-795,0,1756923111,13221.5378003,315.0276635699993,54143.97322416001 2025-09-03,18:11:53.000,246,11035152,-795,0,1756923112,13221.625372329996,315.01356531000056,54143.99418552001 2025-09-03,18:11:54.000,246,11035115,-795,0,1756923113,13221.659053880001,315.04881096000463,54144.1269408 2025-09-03,18:11:55.000,246,11035093,-795,0,1756923114,13221.665790189996,315.14749878000293,54144.196812 2025-09-03,18:11:56.000,246,11035089,-795,0,1756923115,13221.652317569991,315.2532357300006,54144.189824880006 2025-09-03,18:11:57.000,246,11035129,-795,0,1756923116,13221.605163399996,315.3307761600008,54143.98021128 2025-09-03,18:11:58.000,246,11035133,-795,0,1756923117,13221.55127291999,315.4153657200004,54144.01514688001 2025-09-03,18:11:59.000,246,11035120,-795,0,1756923118,13221.544536609996,315.4647096300032,54143.72867496001 2025-09-03,18:12:00.000,246,11035136,-795,0,1756923119,13221.49064612999,315.5845448399996,54143.97322416001 2025-09-03,18:12:01.000,246,11035124,-795,0,1756923120,13221.47043719999,315.65503614000045,54144.196812 2025-09-03,18:12:02.000,246,11035117,-795,0,1756923121,13221.342447309995,315.76782222000475,54144.189824880006 2025-09-03,18:12:03.000,246,11035081,-795,0,1756923122,13221.302029449995,315.8876574300011,54144.357515760006 2025-09-03,18:12:04.000,246,11035104,-795,0,1756923123,13221.24813896999,315.9933943799988,54144.43437408 2025-09-03,18:12:05.000,246,11035174,-795,0,1756923124,13221.29529314,316.00044350999815,54144.36450288 2025-09-03,18:12:06.000,246,11035133,-795,0,1756923125,13221.21445742,316.06388567999966,54144.16187640001 2025-09-03,18:12:07.000,246,11035107,-795,0,1756923126,13221.21445742,316.1061804600031,54143.79155904 2025-09-03,18:12:08.000,246,11035136,-795,0,1756923127,13221.19424849,316.1202787200018,54143.72867496001 2025-09-03,18:12:09.000,246,11035132,-795,0,1756923128,13221.35591993,316.0779839399984,54143.784571920005 2025-09-03,18:12:10.000,246,11035172,-795,0,1756923129,13221.38960147999,316.02864003000286,54143.7426492 2025-09-03,18:12:11.000,246,11035081,-795,0,1756923130,13221.47043719999,316.0356891600022,54143.75662344001 2025-09-03,18:12:12.000,246,11035146,-795,0,1756923131,13221.463700889995,316.01454177000414,54144.17585064 2025-09-03,18:12:13.000,246,11035129,-795,0,1756923132,13221.5378003,315.96519786000135,54144.09200520001 2025-09-03,18:12:14.000,246,11035137,-795,0,1756923133,13221.591690779991,315.96519786000135,54144.0570696 2025-09-03,18:12:15.000,246,11035114,-675,0,1756923134,13221.712944359992,315.9440504700033,54144.14790216 2025-09-03,18:12:16.000,246,11035118,-795,0,1756923135,13221.699471740001,315.96519786000135,54143.9173272 2025-09-03,18:12:17.000,246,11035137,-795,0,1756923136,13221.760098530001,315.9370013400039,54143.54002272001 2025-09-03,18:12:18.000,246,11035129,-795,0,1756923137,13221.793780079992,315.9792961200001,54143.6029068 2025-09-03,18:12:19.000,246,11035084,-795,0,1756923138,13221.908297349997,315.98634524999943,54143.72867496001 2025-09-03,18:12:20.000,246,11035110,-795,0,1756923139,13221.861143180002,316.0779839399984,54144.02912112 2025-09-03,18:12:21.000,246,11035089,-795,0,1756923140,13221.915033659992,316.1343769800005,54143.98021128 2025-09-03,18:12:22.000,246,11035119,-795,0,1756923141,13221.935242589992,316.2048682800014,54143.95924992 2025-09-03,18:12:23.000,246,11035120,-795,0,1756923142,13221.935242589992,316.3035560999997,54144.16187640001 2025-09-03,18:12:24.000,246,11035126,-795,0,1756923143,13221.975660449993,316.3881456599993,54143.86841736 2025-09-03,18:12:25.000,246,11035130,-795,0,1756923144,13222.150804509998,316.5009317400036,54143.98021128 2025-09-03,18:12:26.000,246,11035127,-795,0,1756923145,13222.137331889993,316.5996195600019,54144.01514688001 2025-09-03,18:12:27.000,246,11035051,-795,0,1756923146,13222.218167609994,316.6912582500008,54143.686752240006 2025-09-03,18:12:28.000,246,11035121,-795,0,1756923147,13222.373102739999,316.7406021600036,54143.99418552001 2025-09-03,18:12:29.000,246,11035130,-795,0,1756923148,13222.51456525,316.8110934600045,54144.00815976 2025-09-03,18:12:30.000,246,11035090,-795,0,1756923149,13222.642555139995,316.8463391100013,54144.001172640004 2025-09-03,18:12:31.000,246,11035129,-795,0,1756923150,13222.71665455,316.8392899800019,54143.91034008 2025-09-03,18:12:32.000,246,11035145,-795,0,1756923151,13222.77728134,316.89568302000407,54143.56098408001 2025-09-03,18:12:33.000,246,11035126,-795,0,1756923152,13222.885062299996,316.90273215000343,54143.51207424001 2025-09-03,18:12:34.000,246,11035133,-795,0,1756923153,13222.999579570002,316.90273215000343,54143.92431432001 2025-09-03,18:12:35.000,246,11035103,-795,0,1756923154,13223.127569459997,316.8815847599981,54143.93828856 2025-09-03,18:12:36.000,246,11035101,-795,0,1756923155,13223.147778389997,316.90273215000343,54144.022134000006 2025-09-03,18:12:37.000,246,11035144,-715,0,1756923156,13223.087151599997,316.8463391100013,54144.01514688001 2025-09-03,18:12:38.000,246,11035147,-795,0,1756923157,13223.167987319997,316.86043737,54144.04309536001 2025-09-03,18:12:39.000,246,11035116,-795,0,1756923158,13223.194932559993,316.83224085000256,54143.89636584001 2025-09-03,18:12:40.000,246,11035127,-795,0,1756923159,13223.181459940002,316.7617495500017,54143.91034008 2025-09-03,18:12:41.000,246,11035159,-795,0,1756923160,13223.141042080002,316.6278160799993,54143.65181664 2025-09-03,18:12:42.000,246,11035148,-795,0,1756923161,13222.912007539991,316.5643739099978,54143.6029068 2025-09-03,18:12:43.000,246,11035133,-795,0,1756923162,13222.70991823999,316.6278160799993,54143.42124168001 2025-09-03,18:12:44.000,246,11035129,-795,0,1756923163,13222.56845572999,316.67011086000275,54143.547009840004 2025-09-03,18:12:45.000,246,11035138,-795,0,1756923164,13222.6156099,316.6912582500008,54143.96623704 2025-09-03,18:12:46.000,246,11035106,-795,0,1756923165,13222.60887358999,316.6278160799993,54144.050082480004 2025-09-03,18:12:47.000,246,11035151,-795,0,1756923166,13222.521301559995,316.55732477999845,54144.022134000006 2025-09-03,18:12:48.000,246,11035147,-795,0,1756923167,13222.480883699995,316.50798087000294,54144.08501808 2025-09-03,18:12:49.000,246,11035153,-795,0,1756923168,13222.480883699995,316.45863696000015,54143.62386816 2025-09-03,18:12:50.000,246,11035189,-795,0,1756923169,13222.50782893999,316.40929305000464,54143.75662344001 2025-09-03,18:12:51.000,246,11035121,-795,0,1756923170,13222.480883699995,316.402243919998,54143.498100000004 2025-09-03,18:12:52.000,246,11035107,-795,0,1756923171,13222.48762000999,316.416342180004,54143.65181664 2025-09-03,18:12:53.000,246,11035125,-795,0,1756923172,13222.46741107999,316.42339131000335,54143.81950752 2025-09-03,18:12:54.000,246,11035118,-795,0,1756923173,13222.45393846,316.4515878300008,54143.76361056 2025-09-03,18:12:55.000,246,11035133,-795,0,1756923174,13222.501092629995,316.4515878300008,54143.882391600004 2025-09-03,18:12:56.000,246,11035096,-795,0,1756923175,13222.501092629995,316.4938826100042,54144.168863520004 2025-09-03,18:12:57.000,246,11035152,-795,0,1756923176,13222.332684879999,316.5150300000023,54143.567971200006 2025-09-03,18:12:58.000,246,11035124,-795,0,1756923177,13222.420256909994,316.5502756499991,54143.79854616 2025-09-03,18:12:59.000,246,11035069,-795,0,1756923178,13222.420256909994,316.5784721700038,54143.854443120006 2025-09-03,18:13:00.000,246,11035122,-795,0,1756923179,13222.352893809999,316.5925704300025,54143.81950752 2025-09-03,18:13:01.000,246,11035114,-795,0,1756923180,13222.34615749999,316.64191433999804,54143.77059768 2025-09-03,18:13:02.000,246,11035072,-795,0,1756923181,13222.184486059989,316.68420912000147,54143.882391600004 2025-09-03,18:13:03.000,246,11035142,-795,0,1756923182,13222.191222369998,316.6630617300034,54143.8125204 2025-09-03,18:13:04.000,246,11035098,-795,0,1756923183,13222.137331889993,316.67011086000275,54144.01514688001 2025-09-03,18:13:05.000,246,11035152,-795,0,1756923184,13222.137331889993,316.65601260000403,54144.050082480004 2025-09-03,18:13:06.000,246,11035140,-795,0,1756923185,13222.036287239993,316.5784721700038,54143.77758480001 2025-09-03,18:13:07.000,246,11035058,-795,0,1756923186,13221.894824729992,316.55732477999845,54143.70771360001 2025-09-03,18:13:08.000,246,11035105,-795,0,1756923187,13221.901561040002,316.5361773900004,54143.87540448001 2025-09-03,18:13:09.000,246,11035168,-795,0,1756923188,13221.867879489997,316.52207913000166,54143.88937872 2025-09-03,18:13:10.000,246,11035177,-795,0,1756923189,13221.800516390002,316.58552130000317,54144.13392792 2025-09-03,18:13:11.000,246,11035107,-795,0,1756923190,13221.847670559997,316.6137178200006,54143.99418552001 2025-09-03,18:13:12.000,246,11035190,-795,0,1756923191,13221.807252699997,316.62076694999996,54143.81950752 2025-09-03,18:13:13.000,246,11035141,-795,0,1756923192,13221.888088419997,316.62076694999996,54143.833481760004 2025-09-03,18:13:14.000,246,11035112,-795,0,1756923193,13221.888088419997,316.5996195600019,54143.57495832 2025-09-03,18:13:15.000,246,11035153,-795,0,1756923194,13221.867879489997,316.5643739099978,54143.50508712 2025-09-03,18:13:16.000,246,11035121,-795,0,1756923195,13221.712944359992,316.55732477999845,54143.50508712 2025-09-03,18:13:17.000,246,11035078,-795,0,1756923196,13221.49064612999,316.5643739099978,54143.44220304001 2025-09-03,18:13:18.000,246,11035156,-795,0,1756923197,13221.423283029995,316.65601260000403,54143.79155904 2025-09-03,18:13:19.000,246,11035120,-795,0,1756923198,13221.36939254999,316.76879868000105,54143.95924992 2025-09-03,18:13:20.000,246,11035146,-795,0,1756923199,13221.30876575999,316.80404432999785,54144.071043840006 2025-09-03,18:13:21.000,246,11035141,-795,0,1756923200,13221.261611589995,316.8463391100013,54144.09200520001 2025-09-03,18:13:22.000,246,11035117,-795,0,1756923201,13221.200984799994,316.8745356299987,54143.65181664 2025-09-03,18:13:23.000,246,11035104,-795,0,1756923202,13221.12688538999,316.90273215000343,54143.57495832 2025-09-03,18:13:24.000,246,11035163,-795,0,1756923203,13221.012368119998,316.90273215000343,54143.449190160005 2025-09-03,18:13:25.000,246,11035135,-795,0,1756923204,13220.978686569993,316.86043737,54143.41425456 2025-09-03,18:13:26.000,246,11035153,-795,0,1756923205,13220.897850849993,316.8463391100013,54143.42124168001 2025-09-03,18:13:27.000,246,11035139,-795,0,1756923206,13220.783333580002,316.90273215000343,54143.65181664 2025-09-03,18:13:28.000,246,11035103,-795,0,1756923207,13220.722706790002,316.8110934600045,54143.80553328001 2025-09-03,18:13:29.000,246,11035096,-795,0,1756923208,13220.803542510002,316.73355303000426,54143.81950752 2025-09-03,18:13:30.000,246,11035097,-795,0,1756923209,13220.830487749998,316.6983073800002,54143.58194544 2025-09-03,18:13:31.000,246,11035123,-795,0,1756923210,13220.817015129993,316.60666869000124,54143.232589440006 2025-09-03,18:13:32.000,246,11035096,-795,0,1756923211,13220.783333580002,316.5996195600019,54142.98105312 2025-09-03,18:13:33.000,246,11035128,-795,0,1756923212,13220.837224059993,316.6489634700047,54142.708555440004 2025-09-03,18:13:34.000,246,11035133,-795,0,1756923213,13220.810278819998,316.6771599900021,54142.79240088 2025-09-03,18:13:35.000,246,11035118,-795,0,1756923214,13220.756388339993,316.71945476999826,54143.10682128001 2025-09-03,18:13:36.000,246,11035084,-795,0,1756923215,13220.756388339993,316.6771599900021,54143.13476976001 2025-09-03,18:13:37.000,246,11035144,-795,0,1756923216,13220.776597269993,316.6489634700047,54143.043937200004 2025-09-03,18:13:38.000,246,11035168,-795,0,1756923217,13220.870905609998,316.58552130000317,54143.05092432 2025-09-03,18:13:39.000,246,11035134,-795,0,1756923218,13220.951741329998,316.47273521999887,54142.8343236 2025-09-03,18:13:40.000,246,11035094,-795,0,1756923219,13220.884378229988,316.35994914000185,54142.86925920001 2025-09-03,18:13:41.000,246,11035109,-795,0,1756923220,13220.938268709993,316.3458508800031,54142.78541376 2025-09-03,18:13:42.000,246,11035116,-795,0,1756923221,13220.897850849993,316.3317526200044,54142.68759408 2025-09-03,18:13:43.000,246,11035150,-795,0,1756923222,13220.897850849993,316.3176543599984,54142.95310464 2025-09-03,18:13:44.000,246,11035156,-795,0,1756923223,13220.837224059993,316.39519478999864,54143.015988720006 2025-09-03,18:13:45.000,246,11035125,-795,0,1756923224,13220.843960370003,316.54322651999973,54142.91816904001 2025-09-03,18:13:46.000,246,11035136,-795,0,1756923225,13220.958477639993,316.5925704300025,54143.05791144001 2025-09-03,18:13:47.000,246,11035095,-795,0,1756923226,13220.978686569993,316.65601260000403,54142.561825920006 2025-09-03,18:13:48.000,246,11035111,-795,0,1756923227,13221.120149079994,316.67011086000275,54142.70156832001 2025-09-03,18:13:49.000,246,11035103,-795,0,1756923228,13221.29529314,316.6912582500008,54142.8343236 2025-09-03,18:13:50.000,246,11035128,-795,0,1756923229,13221.35591993,316.6489634700047,54143.08585992001 2025-09-03,18:13:51.000,246,11035180,-795,0,1756923230,13221.463700889995,316.6489634700047,54143.15573112001 2025-09-03,18:13:52.000,246,11035149,-795,0,1756923231,13221.55127291999,316.6348652099987,54143.31643488 2025-09-03,18:13:53.000,246,11035093,-795,0,1756923232,13221.665790189996,316.64191433999804,54143.34438336001 2025-09-03,18:13:54.000,246,11035152,-795,0,1756923233,13221.773571149992,316.5996195600019,54143.4282288 2025-09-03,18:13:55.000,246,11035127,-795,0,1756923234,13221.820725320002,316.57142304000445,54142.93913040001 2025-09-03,18:13:56.000,246,11035078,-795,0,1756923235,13221.820725320002,316.5009317400036,54142.81336224 2025-09-03,18:13:57.000,246,11035130,-795,0,1756923236,13221.807252699997,316.4938826100042,54142.61772288 2025-09-03,18:13:58.000,246,11035121,-795,0,1756923237,13221.921769970002,316.47273521999887,54142.63169712001 2025-09-03,18:13:59.000,246,11035116,-795,0,1756923238,13221.955451519992,316.48683348000486,54142.5897744 2025-09-03,18:14:00.000,246,11035166,-795,0,1756923239,13222.049759859998,316.4656860899995,54142.946117520005 2025-09-03,18:14:01.000,246,11035149,-795,0,1756923240,13222.164277129988,316.42339131000335,54143.26752504 2025-09-03,18:14:02.000,246,11035126,-795,0,1756923241,13222.265321779989,316.3810965299999,54143.162718240004 2025-09-03,18:14:03.000,246,11035097,-795,0,1756923242,13222.43372953,316.3669982700012,54143.09983416 2025-09-03,18:14:04.000,246,11035148,-795,0,1756923243,13222.521301559995,316.16257349999796,54142.66663272 2025-09-03,18:14:05.000,246,11035140,-795,0,1756923244,13222.62908251999,316.02864003000286,54142.6945812 2025-09-03,18:14:06.000,246,11035183,-795,0,1756923245,13222.62908251999,315.86651004000305,54142.512916080006 2025-09-03,18:14:07.000,246,11035164,-795,0,1756923246,13222.44720214999,315.7960187400022,54142.31727672001 2025-09-03,18:14:08.000,246,11035117,-795,0,1756923247,13222.34615749999,315.83831351999834,54142.75047816001 2025-09-03,18:14:09.000,246,11035163,-795,0,1756923248,13222.34615749999,315.958148730002,54142.9041948 2025-09-03,18:14:10.000,246,11035159,-795,0,1756923249,13222.265321779989,316.04978742000094,54142.974066 2025-09-03,18:14:11.000,246,11035127,-795,0,1756923250,13222.184486059989,316.23306479999883,54142.86925920001 2025-09-03,18:14:12.000,246,11035118,-795,0,1756923251,13222.110386649998,316.416342180004,54142.61772288 2025-09-03,18:14:13.000,246,11035084,-795,0,1756923252,13222.312475949999,316.54322651999973,54142.89022056001 2025-09-03,18:14:14.000,246,11035100,-795,0,1756923253,13222.501092629995,316.58552130000317,54142.98804024001 2025-09-03,18:14:15.000,246,11035130,-795,0,1756923254,13222.6156099,316.5996195600019,54143.09284704 2025-09-03,18:14:16.000,246,11035101,-795,0,1756923255,13222.77728134,316.6137178200006,54143.24656368 2025-09-03,18:14:17.000,246,11035114,-795,0,1756923256,13222.77054502999,316.6278160799993,54142.98105312 2025-09-03,18:14:18.000,246,11035116,-795,0,1756923257,13222.972634329992,316.60666869000124,54143.33739624 2025-09-03,18:14:19.000,246,11035151,-795,0,1756923258,13223.120833150002,316.64191433999804,54143.4631644 2025-09-03,18:14:20.000,246,11035114,-795,0,1756923259,13223.215141489993,316.5643739099978,54143.41425456 2025-09-03,18:14:21.000,246,11035119,-795,0,1756923260,13223.248823039998,316.5784721700038,54143.09983416 2025-09-03,18:14:22.000,246,11035171,-795,0,1756923261,13223.228614109998,316.5502756499991,54142.98804024001 2025-09-03,18:14:23.000,246,11035151,-795,0,1756923262,13223.316186139993,316.5643739099978,54143.32342200001 2025-09-03,18:14:24.000,246,11035165,-795,0,1756923263,13223.403758169989,316.58552130000317,54143.5330356 2025-09-03,18:14:25.000,246,11035140,-795,0,1756923264,13223.477857579994,316.6489634700047,54143.89636584001 2025-09-03,18:14:26.000,246,11035138,-795,0,1756923265,13223.511539129999,316.64191433999804,54143.95924992 2025-09-03,18:14:27.000,246,11035128,-795,0,1756923266,13223.423967099989,316.71945476999826,54143.79854616 2025-09-03,18:14:28.000,246,11035131,-795,0,1756923267,13223.450912339998,316.7265039000049,54143.70072648 2025-09-03,18:14:30.000,246,11035126,-795,0,1756923269,13223.498066509994,316.78994606999913,54143.59591968 2025-09-03,18:14:31.000,246,11035156,-795,0,1756923270,13223.444176029989,316.8463391100013,54143.686752240006 2025-09-03,18:14:32.000,246,11035144,-795,0,1756923271,13223.444176029989,316.8745356299987,54143.65181664 2025-09-03,18:14:33.000,246,11035112,-795,0,1756923272,13223.423967099989,316.96617431999766,54143.96623704 2025-09-03,18:14:34.000,246,11035161,-795,0,1756923273,13223.450912339998,316.9097812800028,54144.27367032 2025-09-03,18:14:35.000,246,11035104,-795,0,1756923274,13223.477857579994,316.987321710003,54144.39943848001 2025-09-03,18:14:36.000,246,11035122,-795,0,1756923275,13223.417230789993,316.9379778000002,54144.39943848001 2025-09-03,18:14:37.000,246,11035190,-795,0,1756923276,13223.397021859993,316.90273215000343,54144.09899232 2025-09-03,18:14:38.000,246,11035150,-795,0,1756923277,13223.262295660003,316.89568302000407,54143.86143024 2025-09-03,18:14:39.000,246,11035151,-795,0,1756923278,13223.295977209993,316.8463391100013,54143.686752240006 2025-09-03,18:14:40.000,246,11035091,-795,0,1756923279,13223.295977209993,316.7758478100004,54143.88937872 2025-09-03,18:14:41.000,246,11035193,-795,0,1756923280,13223.275768279993,316.68420912000147,54143.9871984 2025-09-03,18:14:42.000,246,11035131,-795,0,1756923281,13223.282504590003,316.5925704300025,54144.2666832 2025-09-03,18:14:43.000,246,11035077,-795,0,1756923282,13223.208405179997,316.48683348000486,54144.14091504001 2025-09-03,18:14:44.000,246,11035109,-795,0,1756923283,13223.262295660003,316.3669982700012,54144.18283776001 2025-09-03,18:14:45.000,246,11035156,-795,0,1756923284,13223.215141489993,316.2542121900042,54144.196812 2025-09-03,18:14:46.000,246,11035152,-795,0,1756923285,13223.215141489993,316.11322959000245,54144.1269408 2025-09-03,18:14:47.000,246,11035120,-795,0,1756923286,13223.181459940002,315.9722469900007,54144.10597944 2025-09-03,18:14:48.000,246,11035140,-795,0,1756923287,13223.181459940002,315.8876574300011,54144.06405672001 2025-09-03,18:14:49.000,246,11035152,-795,0,1756923288,13223.141042080002,315.71847831000196,54144.14790216 2025-09-03,18:14:50.000,246,11035127,-795,0,1756923289,13223.208405179997,315.6479870100011,54144.553155120004 2025-09-03,18:14:51.000,246,11035085,-795,0,1756923290,13223.120833150002,315.5774957100002,54144.32258016 2025-09-03,18:14:52.000,246,11035162,-795,0,1756923291,13223.087151599997,315.47175876000256,54144.14790216 2025-09-03,18:14:53.000,246,11035141,-795,0,1756923292,13222.965898019997,315.40831659000105,54144.07803096 2025-09-03,18:14:54.000,246,11035130,-795,0,1756923293,13222.918743850001,315.3307761600008,54143.82649464001 2025-09-03,18:14:55.000,246,11035148,-795,0,1756923294,13222.912007539991,315.22503921000316,54143.854443120006 2025-09-03,18:14:56.000,246,11035126,-795,0,1756923295,13222.898534920001,315.2320883400025,54143.91034008 2025-09-03,18:14:57.000,246,11035133,-795,0,1756923296,13222.912007539991,315.1404496500036,54144.196812 2025-09-03,18:14:58.000,246,11035174,-795,0,1756923297,13222.871589679991,315.16159704000165,54144.04309536001 2025-09-03,18:14:59.000,246,11035119,-795,0,1756923298,13222.885062299996,315.16159704000165,54144.406425600006 2025-09-03,18:15:00.000,246,11035062,-795,0,1756923299,13222.898534920001,315.2391374700019,54144.406425600006 2025-09-03,18:15:01.000,246,11035119,-795,0,1756923300,13222.959161710001,315.22503921000316,54144.35052864001 2025-09-03,18:15:02.000,246,11035095,-795,0,1756923301,13222.979370640001,315.28143224999803,54144.25270896 2025-09-03,18:15:03.000,246,11035148,-795,0,1756923302,13222.999579570002,315.37307094000425,54143.89636584001 2025-09-03,18:15:04.000,246,11035129,-795,0,1756923303,13223.013052189992,315.39421833000233,54143.96623704 2025-09-03,18:15:05.000,246,11035111,-795,0,1756923304,13223.080415290002,315.387169200003,54144.20379912 2025-09-03,18:15:06.000,246,11035141,-795,0,1756923305,13223.100624220002,315.5140535399987,54144.14790216 2025-09-03,18:15:07.000,246,11035059,-795,0,1756923306,13223.087151599997,315.5845448399996,54144.63001344 2025-09-03,18:15:08.000,246,11035113,-795,0,1756923307,13222.986106949997,315.6479870100011,54144.41341272 2025-09-03,18:15:09.000,246,11035109,-795,0,1756923308,13223.006315879997,315.6902817900045,54144.59507784001 2025-09-03,18:15:10.000,246,11035161,-795,0,1756923309,13223.053470049992,315.76782222000475,54144.553155120004 2025-09-03,18:15:11.000,246,11035144,-795,0,1756923310,13223.093887909992,315.7748713500041,54144.49725816001 2025-09-03,18:15:12.000,246,11035114,-795,0,1756923311,13223.060206360002,315.8453626499977,54144.27367032 2025-09-03,18:15:13.000,246,11035162,-795,0,1756923312,13223.013052189992,315.88060830000177,54144.34354152 2025-09-03,18:15:14.000,246,11035138,-795,0,1756923313,13222.999579570002,315.88060830000177,54144.14790216 2025-09-03,18:15:15.000,246,11035125,-795,0,1756923314,13223.039997430002,315.9088048199992,54144.56014224 2025-09-03,18:15:16.000,246,11035064,-795,0,1756923315,13223.060206360002,315.8876574300011,54144.574116480006 2025-09-03,18:15:17.000,246,11035128,-795,0,1756923316,13223.167987319997,315.88060830000177,54144.6509748 2025-09-03,18:15:18.000,246,11035158,-795,0,1756923317,13223.201668870002,315.86651004000305,54144.58809072 2025-09-03,18:15:19.000,246,11035177,-795,0,1756923318,13223.255559349993,315.7748713500041,54144.51821952001 2025-09-03,18:15:20.000,246,11035159,-795,0,1756923319,13223.349867689998,315.8101170000009,54144.61603920001 2025-09-03,18:15:21.000,246,11035140,-795,0,1756923320,13223.471121269999,315.7466748299994,54144.61603920001 2025-09-03,18:15:22.000,246,11035140,-795,0,1756923321,13223.538484369994,315.7255274400013,54144.574116480006 2025-09-03,18:15:23.000,246,11035115,-795,0,1756923322,13223.61258378,315.76782222000475,54144.73482024001 2025-09-03,18:15:24.000,246,11035083,-795,0,1756923323,13223.659737949994,315.78192048000346,54144.61603920001 2025-09-03,18:15:25.000,246,11035045,-795,0,1756923324,13223.79446415,315.78192048000346,54144.671936160004 2025-09-03,18:15:26.000,246,11035196,-795,0,1756923325,13223.821409389995,315.81716613000026,54144.64398768001 2025-09-03,18:15:27.000,246,11035118,-795,0,1756923326,13223.95613559,315.78192048000346,54144.54616800001 2025-09-03,18:15:28.000,246,11035150,-795,0,1756923327,13223.93592666,315.8242152599996,54144.20379912 2025-09-03,18:15:29.000,246,11035165,-795,0,1756923328,13223.99655345,315.8594609100037,54144.43437408 2025-09-03,18:15:30.000,246,11035107,-795,0,1756923329,13224.003289759996,315.8594609100037,54144.56712936001 2025-09-03,18:15:31.000,246,11035110,-795,0,1756923330,13224.084125479996,315.90175568999985,54144.72783312 2025-09-03,18:15:32.000,246,11035039,-795,0,1756923331,13224.070652859991,315.9722469900007,54144.92347248 2025-09-03,18:15:33.000,246,11035067,-795,0,1756923332,13224.030234999991,316.0074926400048,54144.895524 2025-09-03,18:15:34.000,246,11035118,-795,0,1756923333,13224.023498689996,316.0074926400048,54144.63001344 2025-09-03,18:15:35.000,246,11035136,-795,0,1756923334,13223.95613559,315.98634524999943,54144.61603920001 2025-09-03,18:15:36.000,246,11035176,-795,0,1756923335,13224.023498689996,315.9933943799988,54144.48328392 2025-09-03,18:15:37.000,246,11035098,-795,0,1756923336,13224.01676238,316.00044350999815,54144.47629680001 2025-09-03,18:15:38.000,246,11035128,-795,0,1756923337,13223.989817139991,315.9440504700033,54144.24572184 2025-09-03,18:15:39.000,246,11035123,-795,0,1756923338,13224.043707619996,315.96519786000135,54144.43437408 2025-09-03,18:15:40.000,246,11035060,-795,0,1756923339,13224.077389170001,316.02864003000286,54144.86757552 2025-09-03,18:15:41.000,246,11035117,-795,0,1756923340,13224.097598100001,316.00044350999815,54145.02129216001 2025-09-03,18:15:42.000,246,11035130,-795,0,1756923341,13224.05718024,316.0356891600022,54144.95142096001 2025-09-03,18:15:43.000,246,11035112,-795,0,1756923342,13224.043707619996,316.0074926400048,54144.93744672 2025-09-03,18:15:44.000,246,11035146,-795,0,1756923343,13224.010026069991,316.04978742000094,54144.59507784001 2025-09-03,18:15:45.000,246,11035132,-795,0,1756923344,13223.989817139991,316.0427382900016,54144.53219376 2025-09-03,18:15:46.000,246,11035114,-795,0,1756923345,13224.050443929991,316.08503306999773,54144.5811036 2025-09-03,18:15:47.000,246,11035128,-795,0,1756923346,13224.023498689996,316.0779839399984,54144.63001344 2025-09-03,18:15:48.000,246,11035118,-795,0,1756923347,13223.91571773,316.11322959000245,54144.70687176 2025-09-03,18:15:49.000,246,11035132,-795,0,1756923348,13223.8955088,316.1343769800005,54144.77674296 2025-09-03,18:15:50.000,246,11035128,-795,0,1756923349,13223.91571773,316.2048682800014,54144.73482024001 2025-09-03,18:15:51.000,246,11035156,-795,0,1756923350,13223.93592666,316.16257349999796,54145.18898304001 2025-09-03,18:15:52.000,246,11035160,-795,0,1756923351,13223.962871899996,316.1696226300046,54144.93045960001 2025-09-03,18:15:53.000,246,11035167,-795,0,1756923352,13223.91571773,316.1696226300046,54144.76975584 2025-09-03,18:15:54.000,246,11035149,-795,0,1756923353,13224.010026069991,316.14847523999924,54144.87456264 2025-09-03,18:15:55.000,246,11035122,-795,0,1756923354,13224.077389170001,316.11322959000245,54144.97936944001 2025-09-03,18:15:56.000,246,11035052,-795,0,1756923355,13224.164961199996,316.14847523999924,54144.72783312 2025-09-03,18:15:57.000,246,11035094,-795,0,1756923356,13224.279478470002,316.0779839399984,54145.02129216001 2025-09-03,18:15:58.000,246,11035126,-795,0,1756923357,13224.387259429997,316.04978742000094,54144.860588400006 2025-09-03,18:15:59.000,246,11035128,-795,0,1756923358,13224.481567770003,315.98634524999943,54144.98635656 2025-09-03,18:16:00.000,246,11035126,-795,0,1756923359,13224.643239209989,315.9440504700033,54145.04924064001 2025-09-03,18:16:01.000,246,11035145,-795,0,1756923360,13224.838592199994,315.85241178000433,54144.86757552 2025-09-03,18:16:02.000,246,11035146,-795,0,1756923361,13224.94637315999,315.7748713500041,54144.888536880004 2025-09-03,18:16:03.000,246,11035081,-795,0,1756923362,13225.05415412,315.7114291800026,54144.97936944001 2025-09-03,18:16:04.000,246,11035102,-795,0,1756923363,13225.141726149996,315.70438005000324,54144.9653952 2025-09-03,18:16:05.000,246,11035116,-795,0,1756923364,13225.25624342,315.65503614000045,54145.31475120001 2025-09-03,18:16:06.000,246,11035173,-795,0,1756923365,13225.296661280001,315.6479870100011,54145.37763528 2025-09-03,18:16:07.000,246,11035147,-795,0,1756923366,13225.316870210001,315.55634832000214,54145.15404744 2025-09-03,18:16:08.000,246,11035098,-795,0,1756923367,13225.343815449996,315.5492991900028,54144.95142096001 2025-09-03,18:16:09.000,246,11035133,-795,0,1756923368,13225.458332720002,315.4294639799991,54144.895524 2025-09-03,18:16:10.000,246,11035119,-795,0,1756923369,13225.518959510002,315.4294639799991,54144.958408080005 2025-09-03,18:16:11.000,246,11035100,-795,0,1756923370,13225.532432129992,315.34487441999954,54144.97238232 2025-09-03,18:16:12.000,246,11035066,-795,0,1756923371,13225.518959510002,315.28848138000467,54144.90251112001 2025-09-03,18:16:13.000,246,11035118,-795,0,1756923372,13225.451596409992,315.1897935599991,54144.92347248 2025-09-03,18:16:14.000,246,11035131,-795,0,1756923373,13225.492014269992,315.1334005200042,54145.391609520004 2025-09-03,18:16:15.000,246,11035139,-795,0,1756923374,13225.539168440002,315.1052039999995,54145.48244208001 2025-09-03,18:16:16.000,246,11035122,-795,0,1756923375,13225.552641059992,315.1193022599982,54145.559300400004 2025-09-03,18:16:17.000,246,11035115,-795,0,1756923376,13225.613267849993,315.0840566100014,54145.47545496 2025-09-03,18:16:18.000,246,11035121,-795,0,1756923377,13225.646949399998,315.0699583500027,54145.007317920004 2025-09-03,18:16:19.000,246,11035113,-795,0,1756923378,13225.714312499993,315.1404496500036,54145.09815048001 2025-09-03,18:16:20.000,246,11035051,-795,0,1756923379,13225.734521429993,315.19684268999845,54145.13308608 2025-09-03,18:16:21.000,246,11035109,-795,0,1756923380,13225.828829769998,315.16159704000165,54145.1400732 2025-09-03,18:16:22.000,246,11035127,-795,0,1756923381,13225.855775009994,315.28848138000467,54145.391609520004 2025-09-03,18:16:23.000,246,11035110,-795,0,1756923382,13225.889456559999,315.2743831199987,54145.37763528 2025-09-03,18:16:24.000,246,11035149,-795,0,1756923383,13225.923138109989,315.387169200003,54145.4894292 2025-09-03,18:16:25.000,246,11035123,-795,0,1756923384,13226.017446449994,315.37307094000425,54145.70602992 2025-09-03,18:16:26.000,246,11035130,-795,0,1756923385,13226.08480954999,315.40831659000105,54145.4894292 2025-09-03,18:16:27.000,246,11035084,-795,0,1756923386,13226.15217265,315.4365131099985,54145.44750648 2025-09-03,18:16:28.000,246,11035113,-795,0,1756923387,13226.09154586,315.45766050000384,54145.23090576 2025-09-03,18:16:29.000,246,11035115,-795,0,1756923388,13226.17238158,315.4365131099985,54145.2099444 2025-09-03,18:16:30.000,246,11035121,-795,0,1756923389,13226.158908959995,315.4858570200013,54145.412570880006 2025-09-03,18:16:31.000,246,11035167,-795,0,1756923390,13226.138700029995,315.4858570200013,54145.46846784 2025-09-03,18:16:32.000,246,11035143,-795,0,1756923391,13226.27342623,315.50700440999935,54145.62218448001 2025-09-03,18:16:33.000,246,11035072,-795,0,1756923392,13226.280162539995,315.4153657200004,54145.70602992 2025-09-03,18:16:34.000,246,11035166,-795,0,1756923393,13226.259953609995,315.35897267999826,54145.461480720005 2025-09-03,18:16:35.000,246,11035110,-795,0,1756923394,13226.259953609995,315.3025796400034,54145.47545496 2025-09-03,18:16:36.000,246,11035096,-795,0,1756923395,13226.23300837,315.2743831199987,54145.62218448001 2025-09-03,18:16:37.000,246,11035158,-795,0,1756923396,13226.22627205999,315.2391374700019,54145.68506856 2025-09-03,18:16:38.000,246,11035167,-795,0,1756923397,13226.118491099995,315.24618660000124,54145.60122312001 2025-09-03,18:16:39.000,246,11035097,-795,0,1756923398,13226.10501847999,315.18274442999973,54145.90166928 2025-09-03,18:16:40.000,246,11035161,-795,0,1756923399,13226.098282169994,315.26028485999996,54145.82481096 2025-09-03,18:16:41.000,246,11035155,-795,0,1756923400,13226.12522740999,315.2532357300006,54145.85974656001 2025-09-03,18:16:42.000,246,11035136,-795,0,1756923401,13226.07133693,315.26028485999996,54145.74096552001 2025-09-03,18:16:43.000,246,11035115,-795,0,1756923402,13226.037655379994,315.28143224999803,54145.580261760006 2025-09-03,18:16:44.000,246,11035099,-795,0,1756923403,13225.950083349999,315.34487441999954,54145.50340344001 2025-09-03,18:16:45.000,246,11035163,-795,0,1756923404,13225.977028589994,315.40831659000105,54145.49641632 2025-09-03,18:16:46.000,246,11035144,-795,0,1756923405,13225.936610729994,315.4858570200013,54145.65013296001 2025-09-03,18:16:47.000,246,11035101,-795,0,1756923406,13225.923138109989,315.61979049000365,54146.083334400006 2025-09-03,18:16:48.000,246,11035150,-795,0,1756923407,13225.734521429993,315.70438005000324,54145.77590112 2025-09-03,18:16:49.000,246,11035174,-795,0,1756923408,13225.855775009994,315.80306787000154,54146.14621848 2025-09-03,18:16:50.000,246,11035141,-795,0,1756923409,13225.909665489999,315.90175568999985,54146.13923136 2025-09-03,18:16:51.000,246,11035086,-795,0,1756923410,13225.896192869994,315.9933943799988,54145.75493976 2025-09-03,18:16:52.000,246,11035145,-795,0,1756923411,13225.801884529988,316.11322959000245,54145.64314584 2025-09-03,18:16:53.000,246,11035145,-795,0,1756923412,13225.781675599988,316.1696226300046,54145.580261760006 2025-09-03,18:16:54.000,246,11035121,-795,0,1756923413,13225.721048809988,316.27535958000226,54145.531351920006 2025-09-03,18:16:55.000,246,11035116,-795,0,1756923414,13225.687367259998,316.3317526200044,54145.83179808 2025-09-03,18:16:56.000,246,11035082,-795,0,1756923415,13225.673894639993,316.3669982700012,54145.845772320004 2025-09-03,18:16:57.000,246,11035157,-795,0,1756923416,13225.620004160002,316.3317526200044,54145.85275944 2025-09-03,18:16:58.000,246,11035097,-795,0,1756923417,13225.478541650002,316.2824087100016,54145.92263064 2025-09-03,18:16:59.000,246,11035090,-795,0,1756923418,13225.512223199992,316.1837208900033,54145.6641072 2025-09-03,18:17:00.000,246,11035137,-795,0,1756923419,13225.451596409992,316.12732785000117,54145.747952640006 2025-09-03,18:17:01.000,246,11035105,-795,0,1756923420,13225.451596409992,315.98634524999943,54145.6641072 2025-09-03,18:17:02.000,246,11035122,-795,0,1756923421,13225.323606519996,315.8594609100037,54145.60122312001 2025-09-03,18:17:03.000,246,11035143,-795,0,1756923422,13225.296661280001,315.76782222000475,54145.629171600005 2025-09-03,18:17:04.000,246,11035146,-795,0,1756923423,13225.262979729996,315.63388875000237,54145.63615872 2025-09-03,18:17:05.000,246,11035163,-795,0,1756923424,13225.310133899991,315.4506113700045,54145.678081440004 2025-09-03,18:17:06.000,246,11035103,-795,0,1756923425,13225.27645235,315.34487441999954,54145.67109432001 2025-09-03,18:17:07.000,246,11035097,-795,0,1756923426,13225.310133899991,315.168646170001,54145.391609520004 2025-09-03,18:17:08.000,246,11035114,-795,0,1756923427,13225.1754077,315.0276635699993,54145.04225352 2025-09-03,18:17:09.000,246,11035144,-795,0,1756923428,13225.18888031999,314.91487749000225,54145.30077696 2025-09-03,18:17:10.000,246,11035121,-795,0,1756923429,13225.209089249991,314.8725827099988,54145.2798156 2025-09-03,18:17:11.000,246,11035124,-795,0,1756923430,13225.262979729996,314.7738948900005,54145.32173832 2025-09-03,18:17:12.000,246,11035126,-795,0,1756923431,13225.303397589996,314.73160011000436,54145.64314584 2025-09-03,18:17:13.000,246,11035068,-795,0,1756923432,13225.283188659996,314.6822562000016,54145.37064816 2025-09-03,18:17:14.000,246,11035138,-795,0,1756923433,13225.377497000001,314.6470105500048,54145.39859664 2025-09-03,18:17:15.000,246,11035083,-795,0,1756923434,13225.424651169997,314.6329122899988,54145.32173832 2025-09-03,18:17:16.000,246,11035116,-795,0,1756923435,13225.485277959997,314.55537185999856,54145.09815048001 2025-09-03,18:17:17.000,246,11035163,-795,0,1756923436,13225.559377370002,314.4848805599977,54145.06321488 2025-09-03,18:17:18.000,246,11035155,-795,0,1756923437,13225.539168440002,314.4848805599977,54144.91648536 2025-09-03,18:17:19.000,246,11035127,-795,0,1756923438,13225.640213090002,314.4284875200028,54145.02129216001 2025-09-03,18:17:20.000,246,11035146,-795,0,1756923439,13225.747994049998,314.4355366500022,54145.51737768 2025-09-03,18:17:21.000,246,11035148,-795,0,1756923440,13225.896192869994,314.4143892600041,54145.56628752 2025-09-03,18:17:22.000,246,11035162,-795,0,1756923441,13225.950083349999,314.40734013000474,54145.594236 2025-09-03,18:17:23.000,246,11035087,-795,0,1756923442,13226.037655379994,314.4143892600041,54145.46846784 2025-09-03,18:17:24.000,246,11035162,-795,0,1756923443,13226.24648098999,314.3861927399994,54145.028279280006 2025-09-03,18:17:25.000,246,11035087,-795,0,1756923444,13226.35426195,314.4002909999981,54144.86757552 2025-09-03,18:17:26.000,246,11035146,-795,0,1756923445,13226.542878629996,314.4002909999981,54144.91648536 2025-09-03,18:17:27.000,246,11035171,-795,0,1756923446,13226.724758999997,314.45668404000025,54144.87456264 2025-09-03,18:17:28.000,246,11035126,-795,0,1756923447,13226.798858410002,314.52012621000176,54144.98635656 2025-09-03,18:17:29.000,246,11035109,-795,0,1756923448,13227.095256049994,314.56947012000455,54145.33571256001 2025-09-03,18:17:30.000,246,11035149,-795,0,1756923449,13227.27040011,314.55537185999856,54145.39859664 2025-09-03,18:17:31.000,246,11035160,-795,0,1756923450,13227.42533523999,314.65405968000414,54145.49641632 2025-09-03,18:17:32.000,246,11035102,-795,0,1756923451,13227.459016789995,314.70340358999965,54144.98635656 2025-09-03,18:17:33.000,246,11035147,-795,0,1756923452,13227.61395192,314.81618967000395,54145.11911184001 2025-09-03,18:17:34.000,246,11035170,-795,0,1756923453,13227.775623360001,314.96422139999777,54145.1400732 2025-09-03,18:17:35.000,246,11035147,-795,0,1756923454,13227.930558489992,315.04881096000463,54145.08417624 2025-09-03,18:17:36.000,246,11035160,-795,0,1756923455,13228.024866829997,315.168646170001,54145.21693152001 2025-09-03,18:17:37.000,246,11035145,-795,0,1756923456,13228.085493619998,315.3166779000021,54145.391609520004 2025-09-03,18:17:38.000,246,11035098,-795,0,1756923457,13228.098966240002,315.4294639799991,54145.342699680004 2025-09-03,18:17:39.000,246,11035126,-795,0,1756923458,13228.166329339998,315.50700440999935,54145.48244208001 2025-09-03,18:17:40.000,246,11035094,-795,0,1756923459,13228.179801959988,315.5633974500015,54145.391609520004 2025-09-03,18:17:41.000,246,11035126,-795,0,1756923460,13228.186538269998,315.626839620003,54145.4894292 2025-09-03,18:17:42.000,246,11035130,-795,0,1756923461,13228.206747199998,315.65503614000045,54145.58724888 2025-09-03,18:17:43.000,246,11035124,-795,0,1756923462,13228.119175170003,315.7114291800026,54145.48244208001 2025-09-03,18:17:44.000,246,11035129,-795,0,1756923463,13228.105702549998,315.75372395999875,54145.559300400004 2025-09-03,18:17:45.000,246,11035143,-715,0,1756923464,13228.179801959988,315.78192048000346,54146.00647608001 2025-09-03,18:17:46.000,246,11035172,-795,0,1756923465,13228.139384100003,315.80306787000154,54145.77590112 2025-09-03,18:17:47.000,246,11035099,-795,0,1756923466,13228.173065649993,315.81716613000026,54145.7339784 2025-09-03,18:17:48.000,246,11035112,-795,0,1756923467,13228.031603139993,315.73962570000003,54145.44051936 2025-09-03,18:17:49.000,246,11035142,-795,0,1756923468,13228.011394209992,315.6479870100011,54145.25186712 2025-09-03,18:17:50.000,246,11035140,-795,0,1756923469,13227.944031109997,315.626839620003,54145.28680272001 2025-09-03,18:17:51.000,246,11035132,-795,0,1756923470,13227.950767419992,315.5422500600034,54145.37064816 2025-09-03,18:17:52.000,246,11035121,-795,0,1756923471,13227.829513839992,315.3307761600008,54145.58724888 2025-09-03,18:17:53.000,246,11035116,-795,0,1756923472,13227.836250150001,315.1897935599991,54145.8737208 2025-09-03,18:17:54.000,246,11035148,-795,0,1756923473,13227.809304909992,314.9924179200025,54145.8737208 2025-09-03,18:17:55.000,246,11035117,-795,0,1756923474,13227.910349559992,314.86553357999946,54146.10429576001 2025-09-03,18:17:56.000,246,11035112,-795,0,1756923475,13227.883404319997,314.71750184999837,54146.04141168 2025-09-03,18:17:57.000,246,11035173,-795,0,1756923476,13227.883404319997,314.6329122899988,54145.559300400004 2025-09-03,18:17:58.000,246,11035124,-795,0,1756923477,13227.728469189991,314.5271753400011,54145.363661040006 2025-09-03,18:17:59.000,246,11035141,-795,0,1756923478,13227.735205500001,314.4919296900043,54145.51737768 2025-09-03,18:18:00.000,246,11035170,-795,0,1756923479,13227.661106089996,314.4143892600041,54145.63615872 2025-09-03,18:18:01.000,246,11035113,-795,0,1756923480,13227.63416085,314.40734013000474,54146.02743744001 2025-09-03,18:18:02.000,246,11035187,-795,0,1756923481,13227.54658881999,314.35799622000195,54146.04141168 2025-09-03,18:18:03.000,246,11035125,-795,0,1756923482,13227.398389999995,314.3368488300039,54146.14621848 2025-09-03,18:18:04.000,246,11035088,-795,0,1756923483,13227.3310269,314.3297997000045,54146.17416696001 2025-09-03,18:18:05.000,246,11035148,-795,0,1756923484,13227.22324593999,314.3368488300039,54145.90166928 2025-09-03,18:18:06.000,246,11035116,-795,0,1756923485,13227.135673909994,314.35799622000195,54145.90166928 2025-09-03,18:18:07.000,246,11035162,-795,0,1756923486,13227.000947709988,314.3861927399994,54145.78288824 2025-09-03,18:18:08.000,246,11035136,-795,0,1756923487,13226.852748889993,314.45668404000025,54145.60821024 2025-09-03,18:18:09.000,246,11035112,-795,0,1756923488,13226.812331029992,314.4919296900043,54145.964553360005 2025-09-03,18:18:10.000,246,11035126,-795,0,1756923489,13226.751704239992,314.470782299999,54146.10429576001 2025-09-03,18:18:11.000,246,11035078,-795,0,1756923490,13226.691077449992,314.4989788200037,54146.05538592001 2025-09-03,18:18:12.000,246,11035103,-795,0,1756923491,13226.583296489996,314.50602795000304,54146.02743744001 2025-09-03,18:18:13.000,246,11035122,-795,0,1756923492,13226.482251839996,314.4989788200037,54145.76192688 2025-09-03,18:18:14.000,246,11035094,-795,0,1756923493,13226.462042909996,314.4989788200037,54145.796862480005 2025-09-03,18:18:15.000,246,11035122,-795,0,1756923494,13226.522669699996,314.54127359999984,54145.85974656001 2025-09-03,18:18:16.000,246,11035135,-795,0,1756923495,13226.522669699996,314.5342244700005,54145.81782384001 2025-09-03,18:18:17.000,246,11035117,-795,0,1756923496,13226.536142320001,314.5342244700005,54145.98551472001 2025-09-03,18:18:18.000,246,11035128,-795,0,1756923497,13226.509197079991,314.5342244700005,54145.7339784 2025-09-03,18:18:19.000,246,11035103,-795,0,1756923498,13226.556351250001,314.5271753400011,54145.81083672 2025-09-03,18:18:20.000,246,11035101,-795,0,1756923499,13226.563087559996,314.5342244700005,54145.95756624001 2025-09-03,18:18:21.000,246,11035151,-795,0,1756923500,13226.556351250001,314.58356838000327,54145.594236 2025-09-03,18:18:22.000,246,11035106,-795,0,1756923501,13226.509197079991,314.59061751000263,54145.60821024 2025-09-03,18:18:23.000,246,11035156,-795,0,1756923502,13226.4553066,314.6752070700022,54145.57327464001 2025-09-03,18:18:24.000,246,11035145,-795,0,1756923503,13226.401416119996,314.70340358999965,54145.866733680006 2025-09-03,18:18:25.000,246,11035140,-795,0,1756923504,13226.40815242999,314.7738948900005,54146.09032152 2025-09-03,18:18:26.000,246,11035103,-795,0,1756923505,13226.32731670999,314.837337060002,54146.181154080004 2025-09-03,18:18:27.000,246,11035107,-795,0,1756923506,13226.22627205999,314.8937301000042,54146.12525712001 2025-09-03,18:18:28.000,246,11035059,-795,0,1756923507,13226.030919069999,314.9571722699984,54145.943592 2025-09-03,18:18:29.000,246,11035113,-795,0,1756923508,13225.956819659994,315.07700748000207,54145.53833904 2025-09-03,18:18:30.000,246,11035129,-795,0,1756923509,13225.855775009994,315.055860090004,54145.44750648 2025-09-03,18:18:31.000,246,11035134,-795,0,1756923510,13225.828829769998,315.0911057400008,54145.51737768 2025-09-03,18:18:32.000,246,11035141,-795,0,1756923511,13225.768202979998,315.09815487000014,54145.54532616 2025-09-03,18:18:33.000,246,11035112,-795,0,1756923512,13225.633476779993,315.14749878000293,54145.40558376001 2025-09-03,18:18:34.000,246,11035144,-795,0,1756923513,13225.721048809988,315.11225312999886,54145.7339784 2025-09-03,18:18:35.000,246,11035096,-795,0,1756923514,13225.882720249989,315.07700748000207,54146.013463200004 2025-09-03,18:18:36.000,246,11035063,-795,0,1756923515,13225.950083349999,314.99946705000184,54146.013463200004 2025-09-03,18:18:37.000,246,11035102,-795,0,1756923516,13225.997237519994,314.9853687900031,54145.85275944 2025-09-03,18:18:38.000,246,11035119,-795,0,1756923517,13226.030919069999,315.0065161800012,54145.44750648 2025-09-03,18:18:39.000,246,11035115,-795,0,1756923518,13226.158908959995,314.9430740099997,54145.33571256001 2025-09-03,18:18:40.000,246,11035111,-795,0,1756923519,13226.39467981,314.95012313999905,54145.26584136001 2025-09-03,18:18:41.000,246,11035117,-795,0,1756923520,13226.563087559996,314.9430740099997,54145.32872544 2025-09-03,18:18:42.000,246,11035145,-795,0,1756923521,13226.744967929997,314.97831966000376,54145.65013296001 2025-09-03,18:18:43.000,246,11035077,-795,0,1756923522,13226.846012579997,314.9571722699984,54145.68506856 2025-09-03,18:18:44.000,246,11035053,-795,0,1756923523,13226.926848299998,315.0206144399999,54145.65013296001 2025-09-03,18:18:45.000,246,11035151,-795,0,1756923524,13226.994211399993,314.9924179200025,54145.53833904 2025-09-03,18:18:46.000,246,11035144,-795,0,1756923525,13227.034629259993,315.0065161800012,54145.30776408 2025-09-03,18:18:47.000,246,11035116,-795,0,1756923526,13227.122201289989,314.9924179200025,54145.53833904 2025-09-03,18:18:48.000,246,11035132,-795,0,1756923527,13226.994211399993,314.99946705000184,54145.35667392001 2025-09-03,18:18:49.000,246,11035136,-795,0,1756923528,13227.115464979994,314.9430740099997,54145.51737768 2025-09-03,18:18:50.000,246,11035148,-795,0,1756923529,13227.115464979994,314.9712705300044,54145.76192688 2025-09-03,18:18:51.000,246,11035098,-795,0,1756923530,13227.101992359989,314.9571722699984,54145.796862480005 2025-09-03,18:18:52.000,246,11035078,-795,0,1756923531,13227.021156639988,314.8866809700048,54145.75493976 2025-09-03,18:18:53.000,246,11035134,-795,0,1756923532,13226.960529849988,314.837337060002,54145.58724888 2025-09-03,18:18:54.000,246,11035067,-795,0,1756923533,13226.953793539993,314.75274750000244,54145.37064816 2025-09-03,18:18:55.000,246,11035141,-795,0,1756923534,13227.000947709988,314.65405968000414,54145.293789840005 2025-09-03,18:18:56.000,246,11035124,-795,0,1756923535,13227.000947709988,314.6258631599994,54145.223918640004 2025-09-03,18:18:57.000,246,11035114,-795,0,1756923536,13227.048101879998,314.45668404000025,54145.412570880006 2025-09-03,18:18:58.000,246,11035120,-795,0,1756923537,13227.088519739998,314.44258578000154,54145.25186712 2025-09-03,18:18:59.000,246,11035088,-795,0,1756923538,13227.229982249999,314.37209448000067,54145.63615872 2025-09-03,18:19:00.000,246,11035037,-795,0,1756923539,13227.398389999995,314.3157014399985,54145.65712008 2025-09-03,18:19:01.000,246,11035160,-795,0,1756923540,13227.54658881999,314.24521013999765,54145.629171600005 2025-09-03,18:19:02.000,246,11035126,-795,0,1756923541,13227.67457871,314.27340666000237,54145.38462240001 2025-09-03,18:19:03.000,246,11035163,-795,0,1756923542,13227.768887049991,314.2522592700043,54145.0352664 2025-09-03,18:19:04.000,246,11035116,-795,0,1756923543,13227.876668010002,314.25930840000365,54145.09815048001 2025-09-03,18:19:05.000,246,11035096,-795,0,1756923544,13227.997921590002,314.2875049200011,54145.14706032001 2025-09-03,18:19:06.000,246,11035076,-795,0,1756923545,13228.193274579993,314.3650453500013,54145.25885424 2025-09-03,18:19:07.000,246,11035114,-795,0,1756923546,13228.267373989998,314.45668404000025,54145.45449360001 2025-09-03,18:19:08.000,246,11035069,-795,0,1756923547,13228.200010889988,314.55537185999856,54145.60122312001 2025-09-03,18:19:09.000,246,11035157,-795,0,1756923548,13228.314528159994,314.597666640002,54145.78288824 2025-09-03,18:19:10.000,246,11035101,-795,0,1756923549,13228.334737089994,314.710452719999,54145.76192688 2025-09-03,18:19:11.000,246,11035123,-795,0,1756923550,13228.361682329989,314.7456983700031,54145.60122312001 2025-09-03,18:19:12.000,246,11035141,-795,0,1756923551,13228.334737089994,314.8866809700048,54145.57327464001 2025-09-03,18:19:13.000,246,11035123,-795,0,1756923552,13228.348209709999,314.93602488000033,54145.391609520004 2025-09-03,18:19:14.000,246,11035104,-795,0,1756923553,13228.301055539989,314.9924179200025,54145.43353224001 2025-09-03,18:19:15.000,246,11035084,-795,0,1756923554,13228.348209709999,315.07700748000207,54145.61519736 2025-09-03,18:19:16.000,246,11035071,-795,0,1756923555,13228.253901369993,315.1193022599982,54145.85275944 2025-09-03,18:19:17.000,246,11035123,-795,0,1756923556,13228.314528159994,315.09815487000014,54145.85275944 2025-09-03,18:19:18.000,246,11035183,-795,0,1756923557,13228.206747199998,315.1404496500036,54145.72000416001 2025-09-03,18:19:19.000,246,11035157,-795,0,1756923558,13228.301055539989,315.055860090004,54145.83878520001 2025-09-03,18:19:20.000,246,11035130,-795,0,1756923559,13228.294319229994,315.041761829998,54145.76891400001 2025-09-03,18:19:21.000,246,11035104,-795,0,1756923560,13228.361682329989,314.9853687900031,54145.92263064 2025-09-03,18:19:22.000,246,11035120,-795,0,1756923561,13228.341473399989,314.928975750001,54145.866733680006 2025-09-03,18:19:23.000,246,11035088,-795,0,1756923562,13228.328000779999,314.86553357999946,54145.81782384001 2025-09-03,18:19:24.000,246,11035038,-795,0,1756923563,13228.328000779999,314.86553357999946,54146.14621848 2025-09-03,18:19:25.000,246,11035124,-795,0,1756923564,13228.321264469989,314.7456983700031,54146.0483988 2025-09-03,18:19:26.000,246,11035129,-755,0,1756923565,13228.247165059998,314.72455097999773,54146.0483988 2025-09-03,18:19:27.000,246,11035162,-795,0,1756923566,13228.200010889988,314.6117649000007,54146.00647608001 2025-09-03,18:19:28.000,246,11035132,-795,0,1756923567,13228.011394209992,314.5342244700005,54145.54532616 2025-09-03,18:19:29.000,246,11035099,-795,0,1756923568,13228.132647789993,314.4284875200028,54145.845772320004 2025-09-03,18:19:30.000,246,11035129,-795,0,1756923569,13228.072020999993,314.37914361,54146.013463200004 2025-09-03,18:19:31.000,246,11035073,-795,0,1756923570,13227.984448969997,314.3157014399985,54146.12525712001 2025-09-03,18:19:32.000,246,11035121,-795,0,1756923571,13227.876668010002,314.3016031799998,54146.15320560001 2025-09-03,18:19:33.000,246,11035119,-795,0,1756923572,13227.809304909992,314.2240627499996,54146.348844960004 2025-09-03,18:19:34.000,246,11035136,-795,0,1756923573,13227.708260259991,314.17471884000406,54146.181154080004 2025-09-03,18:19:35.000,246,11035112,-795,0,1756923574,13227.701523949996,314.13947319,54146.202115440006 2025-09-03,18:19:36.000,246,11035128,-795,0,1756923575,13227.688051329991,314.2029153600015,54146.24403816001 2025-09-03,18:19:37.000,246,11035154,-795,0,1756923576,13227.661106089996,314.13947319,54146.02045032 2025-09-03,18:19:38.000,246,11035113,-795,0,1756923577,13227.57353406,314.1888171000028,54145.8737208 2025-09-03,18:19:39.000,246,11035086,-795,0,1756923578,13227.600479299996,314.16062057999807,54145.93660488001 2025-09-03,18:19:40.000,246,11035054,-795,0,1756923579,13227.60721560999,314.2240627499996,54145.99250184 2025-09-03,18:19:41.000,246,11035151,-795,0,1756923580,13227.600479299996,314.2522592700043,54146.251025280006 2025-09-03,18:19:42.000,246,11035128,-795,0,1756923581,13227.65436978,314.30865230999916,54146.43967752001 2025-09-03,18:19:43.000,246,11035123,-795,0,1756923582,13227.62742453999,314.3016031799998,54146.418716160006 2025-09-03,18:19:44.000,246,11035112,-795,0,1756923583,13227.667842399991,314.40734013000474,54146.45365176 2025-09-03,18:19:45.000,246,11035132,-795,0,1756923584,13227.741941809996,314.40734013000474,54146.23705104 2025-09-03,18:19:46.000,246,11035082,-795,0,1756923585,13227.789095979992,314.4919296900043,54146.1881412 2025-09-03,18:19:47.000,246,11035070,-795,0,1756923586,13227.775623360001,314.56947012000455,54146.06936016 2025-09-03,18:19:48.000,246,11035047,-795,0,1756923587,13227.62742453999,314.6258631599994,54145.92961776 2025-09-03,18:19:49.000,246,11035133,-795,0,1756923588,13227.62742453999,314.72455097999773,54146.251025280006 2025-09-03,18:19:50.000,246,11035136,-795,0,1756923589,13227.49269834,314.7950422799986,54146.30692224 2025-09-03,18:19:51.000,246,11035102,-795,0,1756923590,13227.47248941,314.81618967000395,54146.36281920001 2025-09-03,18:19:52.000,246,11035105,-795,0,1756923591,13227.35123583,314.8796318399982,54146.37679344 2025-09-03,18:19:53.000,246,11035136,-795,0,1756923592,13227.27040011,314.85143532000075,54146.29294800001 2025-09-03,18:19:54.000,246,11035105,-795,0,1756923593,13227.18282807999,314.90077923000354,54146.251025280006 2025-09-03,18:19:55.000,246,11035101,-795,0,1756923594,13227.048101879998,314.9219266200016,54146.19512832001 2025-09-03,18:19:56.000,246,11035088,-795,0,1756923595,13226.994211399993,314.95012313999905,54146.29294800001 2025-09-03,18:19:57.000,246,11035142,-795,0,1756923596,13226.933584609993,314.928975750001,54146.3278836 2025-09-03,18:19:58.000,246,11035097,-795,0,1756923597,13226.866221509998,314.9430740099997,54146.3278836 2025-09-03,18:19:59.000,246,11035117,-795,0,1756923598,13226.866221509998,314.93602488000033,54146.37679344 2025-09-03,18:20:00.000,246,11035123,-795,0,1756923599,13226.866221509998,314.9430740099997,54146.45365176 2025-09-03,18:20:01.000,246,11035155,-795,0,1756923600,13226.899903060003,314.8796318399982,54146.46063888001 2025-09-03,18:20:02.000,246,11035151,-795,0,1756923601,13226.859485200002,314.8584844500001,54146.15320560001 2025-09-03,18:20:03.000,246,11035112,-795,0,1756923602,13226.940320919988,314.7456983700031,54146.083334400006 2025-09-03,18:20:04.000,246,11035114,-795,0,1756923603,13226.933584609993,314.6752070700022,54146.202115440006 2025-09-03,18:20:05.000,246,11035115,-795,0,1756923604,13227.014420329993,314.59061751000263,54146.20910256 2025-09-03,18:20:06.000,246,11035085,-795,0,1756923605,13227.101992359989,314.54127359999984,54146.50954872001 2025-09-03,18:20:07.000,246,11035131,-795,0,1756923606,13227.216509629994,314.4284875200028,54146.45365176 2025-09-03,18:20:08.000,246,11035142,-795,0,1756923607,13227.155882839994,314.3227505699979,54146.299935120005 2025-09-03,18:20:09.000,246,11035158,-795,0,1756923608,13227.357972139995,314.25930840000365,54146.23705104 2025-09-03,18:20:10.000,246,11035117,-795,0,1756923609,13227.479225719995,314.13947319,54145.97154048 2025-09-03,18:20:11.000,246,11035094,-795,0,1756923610,13227.55332513,314.0055397200049,54145.915643520006 2025-09-03,18:20:12.000,246,11035080,-795,0,1756923611,13227.60721560999,313.9914414599989,54145.88769504001 2025-09-03,18:20:13.000,246,11035085,-795,0,1756923612,13227.681315019996,313.91390102999867,54145.77590112 2025-09-03,18:20:14.000,246,11035109,-795,0,1756923613,13227.748678119991,313.92095015999803,54146.00647608001 2025-09-03,18:20:15.000,246,11035097,-795,0,1756923614,13227.836250150001,313.8716062500025,54146.3278836 2025-09-03,18:20:16.000,246,11035098,-795,0,1756923615,13227.917085870002,313.86455712000316,54146.35583208 2025-09-03,18:20:17.000,246,11035124,-795,0,1756923616,13227.997921590002,313.8786553800019,54146.22307680001 2025-09-03,18:20:18.000,246,11035116,-795,0,1756923617,13228.018130520002,313.8927536400006,54145.90865640001 2025-09-03,18:20:19.000,246,11035127,-795,0,1756923618,13228.146120409998,313.9420975500034,54145.81782384001 2025-09-03,18:20:20.000,246,11035125,-795,0,1756923619,13228.213483509993,313.9561958100021,54145.71301704 2025-09-03,18:20:21.000,246,11035167,-795,0,1756923620,13228.368418639999,313.9702940700008,54145.678081440004 2025-09-03,18:20:22.000,246,11035116,-795,0,1756923621,13228.408836499999,314.0760310199985,54145.85974656001 2025-09-03,18:20:23.000,246,11035112,-795,0,1756923622,13228.48967222,314.1042275400032,54145.95756624001 2025-09-03,18:20:24.000,246,11035139,-795,0,1756923623,13228.516617459994,314.13242406000063,54145.943592 2025-09-03,18:20:25.000,246,11035170,-795,0,1756923624,13228.698497829995,314.1676697100047,54146.10429576001 2025-09-03,18:20:26.000,246,11035075,-795,0,1756923625,13228.738915689995,314.2029153600015,54146.11128288 2025-09-03,18:20:27.000,246,11035156,-795,0,1756923626,13228.779333549995,314.2029153600015,54145.93660488001 2025-09-03,18:20:28.000,246,11035136,-795,0,1756923627,13228.66481627999,314.19586623000214,54145.63615872 2025-09-03,18:20:29.000,246,11035123,-795,0,1756923628,13228.920796059996,314.2240627499996,54145.964553360005 2025-09-03,18:20:30.000,246,11035117,-795,0,1756923629,13228.947741299991,314.2522592700043,54146.04141168 2025-09-03,18:20:31.000,246,11035104,-795,0,1756923630,13229.042049639997,314.2522592700043,54146.14621848 2025-09-03,18:20:32.000,246,11035125,-795,0,1756923631,13229.028577019992,314.27340666000237,54146.09032152 2025-09-03,18:20:33.000,246,11035119,-795,0,1756923632,13229.136357980002,314.23111187999893,54146.181154080004 2025-09-03,18:20:34.000,246,11035150,-795,0,1756923633,13229.196984770002,314.2381610099983,54146.299935120005 2025-09-03,18:20:35.000,246,11035037,-795,0,1756923634,13229.102676429997,314.25930840000365,54146.02045032 2025-09-03,18:20:36.000,246,11035035,-795,0,1756923635,13229.136357980002,314.2029153600015,54145.81782384001 2025-09-03,18:20:37.000,246,11035135,-795,0,1756923636,13229.196984770002,314.1888171000028,54146.04141168 2025-09-03,18:20:38.000,246,11035109,-795,0,1756923637,13229.129621669992,314.1676697100047,54145.97154048 2025-09-03,18:20:39.000,246,11035130,-795,0,1756923638,13229.203721079997,314.20996449000086,54146.26499952 2025-09-03,18:20:40.000,246,11035126,-795,0,1756923639,13229.230666319992,314.2804557900017,54146.60038128 2025-09-03,18:20:41.000,246,11035075,-795,0,1756923640,13229.257611560002,314.29455405000044,54146.65627824001 2025-09-03,18:20:42.000,246,11035122,-795,0,1756923641,13229.203721079997,314.30865230999916,54146.47461312 2025-09-03,18:20:43.000,246,11035156,-795,0,1756923642,13229.183512149997,314.3297997000045,54146.251025280006 2025-09-03,18:20:44.000,246,11035120,-795,0,1756923643,13229.068994879992,314.3509470900026,54146.02045032 2025-09-03,18:20:45.000,246,11035114,-795,0,1756923644,13229.055522260001,314.3509470900026,54145.99250184 2025-09-03,18:20:46.000,246,11035100,-795,0,1756923645,13229.048785949992,314.3509470900026,54146.062373040004 2025-09-03,18:20:47.000,246,11035107,-795,0,1756923646,13229.015104400001,314.29455405000044,54146.17416696001 2025-09-03,18:20:48.000,246,11035148,-795,0,1756923647,13228.961213919996,314.37209448000067,54146.44666464 2025-09-03,18:20:49.000,246,11035100,-795,0,1756923648,13228.981422849996,314.3509470900026,54146.586407040006 2025-09-03,18:20:50.000,246,11035116,-795,0,1756923649,13229.021840709996,314.27340666000237,54146.59339416 2025-09-03,18:20:51.000,246,11035113,-795,0,1756923650,13229.129621669992,314.2170136200002,54146.53051008001 2025-09-03,18:20:52.000,246,11035181,-795,0,1756923651,13229.116149050002,314.13242406000063,54146.05538592001 2025-09-03,18:20:53.000,246,11035123,-795,0,1756923652,13229.129621669992,314.06193275999976,54145.95756624001 2025-09-03,18:20:54.000,246,11035092,-795,0,1756923653,13229.163303219997,314.01258885000425,54145.92263064 2025-09-03,18:20:55.000,246,11035097,-795,0,1756923654,13229.271084179993,313.92095015999803,54146.00647608001 2025-09-03,18:20:56.000,246,11035110,-795,0,1756923655,13229.277820490002,313.88570451000123,54146.37679344 2025-09-03,18:20:57.000,246,11035125,-795,0,1756923656,13229.298029420002,313.7940658200023,54146.34185784001 2025-09-03,18:20:58.000,246,11035108,-795,0,1756923657,13229.237402630002,313.7306236500008,54146.251025280006 2025-09-03,18:20:59.000,246,11035137,-795,0,1756923658,13229.298029420002,313.6883288700046,54146.55147144 2025-09-03,18:21:00.000,246,11035125,-795,0,1756923659,13229.284556799998,313.65308322000055,54146.2580124 2025-09-03,18:21:01.000,246,11035052,-795,0,1756923660,13229.250875249993,313.61783757000376,54146.17416696001 2025-09-03,18:21:02.000,246,11035125,-795,0,1756923661,13229.210457389992,313.63898496000184,54146.24403816001 2025-09-03,18:21:03.000,246,11035136,-795,0,1756923662,13229.143094289997,313.6601323499999,54146.16019272 2025-09-03,18:21:04.000,246,11035145,-795,0,1756923663,13229.089203809992,313.7940658200023,54146.28596088 2025-09-03,18:21:05.000,246,11035130,-795,0,1756923664,13229.116149050002,313.808164080001,54146.37679344 2025-09-03,18:21:06.000,246,11035090,-795,0,1756923665,13229.062258569997,313.86455712000316,54146.45365176 2025-09-03,18:21:07.000,246,11035092,-795,0,1756923666,13229.021840709996,313.91390102999867,54146.41172904001 2025-09-03,18:21:08.000,246,11035077,-795,0,1756923667,13228.82648771999,313.9068518999993,54145.92961776 2025-09-03,18:21:09.000,246,11035111,-795,0,1756923668,13228.87364189,313.9420975500034,54145.97154048 2025-09-03,18:21:10.000,246,11035103,-795,0,1756923669,13228.79280617,313.9561958100021,54146.20910256 2025-09-03,18:21:11.000,246,11035127,-795,0,1756923670,13228.80627878999,314.01258885000425,54146.33487072 2025-09-03,18:21:12.000,246,11035116,-795,0,1756923671,13228.819751409996,314.0055397200049,54146.39076768001 2025-09-03,18:21:13.000,246,11035133,-795,0,1756923672,13228.799542479996,314.04783450000104,54146.61435552 2025-09-03,18:21:14.000,246,11035089,-795,0,1756923673,13228.779333549995,314.0407853700017,54146.57941992001 2025-09-03,18:21:15.000,246,11035108,-795,0,1756923674,13228.839960339996,314.0407853700017,54146.48160024 2025-09-03,18:21:16.000,246,11035097,-795,0,1756923675,13228.779333549995,313.9773432000002,54146.4326904 2025-09-03,18:21:17.000,246,11035097,-795,0,1756923676,13228.80627878999,313.9773432000002,54146.09032152 2025-09-03,18:21:18.000,246,11035083,-795,0,1756923677,13228.72544306999,313.9068518999993,54145.9785276 2025-09-03,18:21:19.000,246,11035101,-795,0,1756923678,13228.76586092999,313.91390102999867,54146.02743744001 2025-09-03,18:21:21.000,246,11035155,-795,0,1756923680,13228.85343296,313.88570451000123,54146.754097920006 2025-09-03,18:21:22.000,246,11035104,-795,0,1756923681,13228.80627878999,313.86455712000316,54146.77505928001 2025-09-03,18:21:23.000,246,11035114,-795,0,1756923682,13228.8130151,313.81521321000037,54146.67723960001 2025-09-03,18:21:24.000,246,11035089,-795,0,1756923683,13228.799542479996,313.76586930000485,54146.67025248 2025-09-03,18:21:25.000,246,11035104,-795,0,1756923684,13228.74565199999,313.78701669000293,54146.24403816001 2025-09-03,18:21:26.000,246,11035079,-795,0,1756923685,13228.71197045,313.77996756000357,54146.19512832001 2025-09-03,18:21:27.000,246,11035129,-795,0,1756923686,13228.69176152,313.78701669000293,54145.99948896 2025-09-03,18:21:28.000,246,11035137,-795,0,1756923687,13228.718706759995,313.78701669000293,54146.10429576001 2025-09-03,18:21:29.000,246,11035094,-795,0,1756923688,13228.62439841999,313.7940658200023,54146.3278836 2025-09-03,18:21:30.000,246,11035123,-795,0,1756923689,13228.69176152,313.7588201699982,54146.467626000005 2025-09-03,18:21:31.000,246,11035126,-795,0,1756923690,13228.759124619995,313.7447219099995,54146.55845856001 2025-09-03,18:21:32.000,246,11035109,-795,0,1756923691,13228.71197045,313.75177103999886,54146.684226720005 2025-09-03,18:21:33.000,246,11035112,-795,0,1756923692,13228.73217938,313.76586930000485,54146.348844960004 2025-09-03,18:21:34.000,246,11035113,-795,0,1756923693,13228.698497829995,313.7940658200023,54146.33487072 2025-09-03,18:21:35.000,246,11035107,-795,0,1756923694,13228.66481627999,313.8293114699991,54146.28596088 2025-09-03,18:21:36.000,246,11035139,-795,0,1756923695,13228.738915689995,313.8293114699991,54146.14621848 2025-09-03,18:21:37.000,246,11035150,-795,0,1756923696,13228.77259724,313.86455712000316,54146.13923136 2025-09-03,18:21:38.000,246,11035086,-795,0,1756923697,13228.900587129996,313.88570451000123,54146.565445680004 2025-09-03,18:21:39.000,246,11035085,-795,0,1756923698,13228.799542479996,313.8786553800019,54146.30692224 2025-09-03,18:21:40.000,246,11035091,-795,0,1756923699,13228.920796059996,313.81521321000037,54146.39076768001 2025-09-03,18:21:41.000,246,11035090,-795,0,1756923700,13228.920796059996,313.808164080001,54146.30692224 2025-09-03,18:21:42.000,246,11035086,-795,0,1756923701,13228.967950229991,313.76586930000485,54146.083334400006 2025-09-03,18:21:43.000,246,11035106,-795,0,1756923702,13228.974686540001,313.67423060999863,54146.27198664001 2025-09-03,18:21:44.000,246,11035128,-795,0,1756923703,13228.994895470001,313.5614445300016,54146.17416696001 2025-09-03,18:21:45.000,246,11035142,-795,0,1756923704,13229.042049639997,313.5332480100042,54146.27198664001 2025-09-03,18:21:46.000,246,11035136,-795,0,1756923705,13229.122885359997,313.4204619299999,54146.59339416 2025-09-03,18:21:47.000,246,11035144,-795,0,1756923706,13229.170039529992,313.3358723700003,54146.49557448 2025-09-03,18:21:48.000,246,11035092,-795,0,1756923707,13229.217193700002,313.2301354200026,54146.202115440006 2025-09-03,18:21:49.000,246,11035108,-795,0,1756923708,13229.129621669992,313.1173493399983,54145.9785276 2025-09-03,18:21:50.000,246,11035120,-795,0,1756923709,13229.196984770002,312.9552193499985,54145.82481096 2025-09-03,18:21:51.000,246,11035103,-795,0,1756923710,13229.264347869997,312.84948240000085,54145.747952640006 2025-09-03,18:21:52.000,246,11035098,-795,0,1756923711,13229.345183589998,312.73669632000383,54145.943592 2025-09-03,18:21:53.000,246,11035151,-795,0,1756923712,13229.372128829993,312.66620502000296,54145.93660488001 2025-09-03,18:21:54.000,246,11035116,-795,0,1756923713,13229.385601449998,312.53932067999995,54146.12525712001 2025-09-03,18:21:55.000,246,11035104,-795,0,1756923714,13229.365392519998,312.4970259000038,54146.348844960004 2025-09-03,18:21:56.000,246,11035111,-795,0,1756923715,13229.351919899993,312.447681990001,54146.38378056 2025-09-03,18:21:57.000,246,11035142,-795,0,1756923716,13229.365392519998,312.4265346000029,54146.397754800004 2025-09-03,18:21:58.000,246,11035150,-795,0,1756923717,13229.385601449998,312.4265346000029,54146.36281920001 2025-09-03,18:21:59.000,246,11035125,-795,0,1756923718,13229.331710969993,312.48997677000443,54145.76192688 2025-09-03,18:22:00.000,246,11035054,-795,0,1756923719,13229.412546689993,312.4970259000038,54145.8038496 2025-09-03,18:22:01.000,246,11035082,-795,0,1756923720,13229.520327649989,312.560468069998,54146.06936016 2025-09-03,18:22:02.000,246,11035088,-795,0,1756923721,13229.62137229999,312.6450576300049,54146.09730864 2025-09-03,18:22:03.000,246,11035067,-795,0,1756923722,13229.655053849994,312.76489284000127,54146.32089648001 2025-09-03,18:22:04.000,246,11035073,-795,0,1756923723,13229.72915326,312.83538414000213,54146.21608968 2025-09-03,18:22:05.000,246,11035107,-795,0,1756923724,13229.85040684,312.905875440003,54146.44666464 2025-09-03,18:22:06.000,246,11035113,-795,0,1756923725,13229.897561009995,313.1032510799996,54146.43967752001 2025-09-03,18:22:07.000,246,11035064,-795,0,1756923726,13229.99186935,313.1666932500011,54146.16019272 2025-09-03,18:22:08.000,246,11035120,-795,0,1756923727,13230.039023519996,313.3147249800022,54146.132244240005 2025-09-03,18:22:09.000,246,11035133,-795,0,1756923728,13230.018814589996,313.42751105999923,54146.07634728001 2025-09-03,18:22:10.000,246,11035095,-795,0,1756923729,13230.207431269992,313.4839041000014,54146.02743744001 2025-09-03,18:22:11.000,246,11035087,-795,0,1756923730,13230.308475919992,313.6460340900012,54146.38378056 2025-09-03,18:22:12.000,246,11035126,-795,0,1756923731,13230.369102709992,313.67423060999863,54146.348844960004 2025-09-03,18:22:13.000,246,11035113,-795,0,1756923732,13230.382575329997,313.73767278000014,54146.299935120005 2025-09-03,18:22:14.000,246,11035061,-795,0,1756923733,13230.416256880002,313.7306236500008,54146.20910256 2025-09-03,18:22:15.000,246,11035176,-795,0,1756923734,13230.416256880002,313.6248867000031,54145.92263064 2025-09-03,18:22:16.000,246,11035075,-795,0,1756923735,13230.389311639992,313.46980584000266,54146.17416696001 2025-09-03,18:22:17.000,246,11035140,-795,0,1756923736,13230.241112819996,313.4980023600001,54146.299935120005 2025-09-03,18:22:18.000,246,11035149,-795,0,1756923737,13230.079441379996,313.5261988800048,54146.35583208 2025-09-03,18:22:19.000,246,11035110,-795,0,1756923738,13229.937978869995,313.5191497499982,54146.19512832001 2025-09-03,18:22:20.000,246,11035087,-795,0,1756923739,13229.87061577,313.49095323000074,54146.59339416 2025-09-03,18:22:21.000,246,11035070,-795,0,1756923740,13229.87061577,313.40636367000116,54146.4326904 2025-09-03,18:22:22.000,246,11035130,-795,0,1756923741,13229.796516359995,313.3147249800022,54146.397754800004 2025-09-03,18:22:23.000,246,11035108,-795,0,1756923742,13229.74262587999,313.20898803000455,54146.30692224 2025-09-03,18:22:24.000,246,11035073,-795,0,1756923743,13229.70894433,313.1032510799996,54145.99250184 2025-09-03,18:22:25.000,246,11035133,-795,0,1756923744,13229.64158122999,313.03275977999874,54145.98551472001 2025-09-03,18:22:26.000,246,11035117,-795,0,1756923745,13229.70220801999,312.9622684799979,54146.0483988 2025-09-03,18:22:27.000,246,11035068,-795,0,1756923746,13229.62137229999,312.91292457000236,54146.17416696001 2025-09-03,18:22:28.000,246,11035088,-795,0,1756923747,13229.520327649989,312.87062978999893,54146.41172904001 2025-09-03,18:22:29.000,246,11035069,-795,0,1756923748,13229.304765729998,312.905875440003,54146.26499952 2025-09-03,18:22:30.000,246,11035152,-795,0,1756923749,13229.271084179993,312.9693176100045,54146.348844960004 2025-09-03,18:22:31.000,246,11035147,-795,0,1756923750,13229.196984770002,313.0045632600013,54146.348844960004 2025-09-03,18:22:32.000,246,11035124,-795,0,1756923751,13229.048785949992,313.1173493399983,54145.83878520001 2025-09-03,18:22:33.000,246,11035146,-795,0,1756923752,13229.055522260001,313.1878406399992,54146.12525712001 2025-09-03,18:22:34.000,246,11035119,-795,0,1756923753,13228.934268680001,313.2865284600048,54146.12525712001 2025-09-03,18:22:35.000,246,11035038,-795,0,1756923754,13228.79280617,313.3852162800031,54146.062373040004 2025-09-03,18:22:36.000,246,11035144,-795,0,1756923755,13228.77259724,313.5191497499982,54146.23705104 2025-09-03,18:22:37.000,246,11035126,-795,0,1756923756,13228.60418948999,313.6248867000031,54146.369806320006 2025-09-03,18:22:38.000,246,11035105,-795,0,1756923757,13228.46272697999,313.695378000004,54146.62134264 2025-09-03,18:22:39.000,246,11035068,-795,0,1756923758,13228.40210018999,313.7235745200014,54146.59339416 2025-09-03,18:22:40.000,246,11035113,-795,0,1756923759,13228.328000779999,313.70242713000334,54146.30692224 2025-09-03,18:22:41.000,246,11035128,-795,0,1756923760,13228.381891259989,313.6883288700046,54146.42570328 2025-09-03,18:22:42.000,246,11035102,-795,0,1756923761,13228.368418639999,313.6460340900012,54146.52352296 2025-09-03,18:22:43.000,246,11035103,-795,0,1756923762,13228.354946019994,313.6319358300025,54146.27897376 2025-09-03,18:22:44.000,246,11035058,-795,0,1756923763,13228.287582919998,313.5825919199997,54146.251025280006 2025-09-03,18:22:45.000,246,11035019,-795,0,1756923764,13228.287582919998,313.46980584000266,54146.44666464 2025-09-03,18:22:46.000,246,11035124,-795,0,1756923765,13228.267373989998,313.3640688899977,54146.5025616 2025-09-03,18:22:47.000,246,11035093,-795,0,1756923766,13228.220219819988,313.237184550002,54146.48160024 2025-09-03,18:22:48.000,246,11035151,-795,0,1756923767,13228.159593029988,313.15964412000176,54146.29294800001 2025-09-03,18:22:49.000,246,11035124,-795,0,1756923768,13228.065284689997,312.99751413000195,54146.17416696001 2025-09-03,18:22:50.000,246,11035096,-795,0,1756923769,13227.977712660002,312.8917771800043,54146.24403816001 2025-09-03,18:22:51.000,246,11035097,-795,0,1756923770,13227.977712660002,312.7578437100019,54146.348844960004 2025-09-03,18:22:52.000,246,11035127,-795,0,1756923771,13227.863195389997,312.6591558900036,54146.24403816001 2025-09-03,18:22:53.000,246,11035112,-795,0,1756923772,13227.728469189991,312.60276285000145,54146.57941992001 2025-09-03,18:22:54.000,246,11035118,-795,0,1756923773,13227.59374299,312.56751720000466,54146.19512832001 2025-09-03,18:22:55.000,246,11035117,-795,0,1756923774,13227.459016789995,312.4688293799991,54146.21608968 2025-09-03,18:22:56.000,246,11035141,-795,0,1756923775,13227.46575309999,312.4265346000029,54146.28596088 2025-09-03,18:22:57.000,246,11035161,-795,0,1756923776,13227.378181069995,312.3630924300014,54145.77590112 2025-09-03,18:22:58.000,246,11035095,-795,0,1756923777,13227.459016789995,312.3278467800046,54145.90865640001 2025-09-03,18:22:59.000,246,11035103,-795,0,1756923778,13227.30408165999,312.22915895999904,54145.44750648 2025-09-03,18:23:00.000,246,11035063,-795,0,1756923779,13227.48596202999,312.22915895999904,54145.95756624001 2025-09-03,18:23:01.000,246,11035145,-795,0,1756923780,13227.647633469991,312.22915895999904,54146.02045032 2025-09-03,18:23:02.000,246,11035099,-795,0,1756923781,13227.721732879996,312.27145374000247,54146.2580124 2025-09-03,18:23:03.000,246,11035102,-795,0,1756923782,13227.836250150001,312.24325721999776,54146.132244240005 2025-09-03,18:23:04.000,246,11035148,-795,0,1756923783,13227.923822179997,312.2996502599999,54146.132244240005 2025-09-03,18:23:05.000,246,11035129,-795,0,1756923784,13228.200010889988,312.2503063500044,54145.964553360005 2025-09-03,18:23:06.000,246,11035144,-795,0,1756923785,13228.341473399989,312.2996502599999,54145.71301704 2025-09-03,18:23:07.000,246,11035087,-795,0,1756923786,13228.48293590999,312.334895910004,54145.7339784 2025-09-03,18:23:08.000,246,11035037,-795,0,1756923787,13228.62439841999,312.39128894999885,54145.64314584 2025-09-03,18:23:09.000,246,11035035,-795,0,1756923788,13228.617662109995,312.4265346000029,54145.44051936 2025-09-03,18:23:10.000,246,11035148,-795,0,1756923789,13228.77259724,312.5252224200012,54145.85275944 2025-09-03,18:23:11.000,246,11035058,-795,0,1756923790,13228.860169269996,312.51817329000187,54146.0483988 2025-09-03,18:23:12.000,246,11035113,-795,0,1756923791,13229.021840709996,312.60276285000145,54146.1881412 2025-09-03,18:23:13.000,246,11035129,-795,0,1756923792,13229.122885359997,312.6309593699989,54146.251025280006 2025-09-03,18:23:14.000,246,11035065,-795,0,1756923793,13229.163303219997,312.65210676000424,54145.95057912 2025-09-03,18:23:15.000,246,11035053,-795,0,1756923794,13229.156566910002,312.6944015400004,54145.894682160004 2025-09-03,18:23:16.000,246,11035093,-795,0,1756923795,13229.190248459992,312.72964719000447,54145.67109432001 2025-09-03,18:23:17.000,246,11035088,-795,0,1756923796,13229.264347869997,312.75079458000255,54145.678081440004 2025-09-03,18:23:18.000,246,11035155,-795,0,1756923797,13229.298029420002,312.81423675000406,54145.964553360005 2025-09-03,18:23:19.000,246,11035132,-795,0,1756923798,13229.291293109993,312.80013848999806,54145.88070792 2025-09-03,18:23:20.000,246,11035106,-795,0,1756923799,13229.358656209988,312.87062978999893,54145.964553360005 2025-09-03,18:23:21.000,246,11035116,-795,0,1756923800,13229.486646099998,312.8283350100028,54146.13923136 2025-09-03,18:23:22.000,246,11035111,-795,0,1756923801,13229.547272889999,312.8565315300002,54146.013463200004 2025-09-03,18:23:23.000,246,11035077,-795,0,1756923802,13229.607899679999,312.88472804999765,54146.05538592001 2025-09-03,18:23:24.000,246,11035068,-795,0,1756923803,13229.554009199994,312.93407196000044,54145.92961776 2025-09-03,18:23:25.000,246,11035106,-795,0,1756923804,13229.634844919994,312.9552193499985,54146.00647608001 2025-09-03,18:23:26.000,246,11035138,-795,0,1756923805,13229.607899679999,313.0257106499994,54145.866733680006 2025-09-03,18:23:27.000,246,11035085,-795,0,1756923806,13229.614635989994,313.11030020999897,54145.99948896 2025-09-03,18:23:28.000,246,11035103,-795,0,1756923807,13229.70894433,313.1243984699977,54146.17416696001 2025-09-03,18:23:29.000,246,11035136,-795,0,1756923808,13229.607899679999,313.1737423800005,54146.083334400006 2025-09-03,18:23:30.000,246,11035151,-795,0,1756923809,13229.64158122999,313.18079150999984,54146.132244240005 2025-09-03,18:23:31.000,246,11035074,-795,0,1756923810,13229.66179015999,313.1384967300037,54145.943592 2025-09-03,18:23:32.000,246,11035085,-795,0,1756923811,13229.594427059994,313.1666932500011,54145.90865640001 2025-09-03,18:23:33.000,246,11035132,-795,0,1756923812,13229.580954439989,313.15964412000176,54145.97154048 2025-09-03,18:23:34.000,246,11035111,-795,0,1756923813,13229.527063959998,313.1314476000043,54145.92961776 2025-09-03,18:23:35.000,246,11035141,-795,0,1756923814,13229.574218129994,313.1032510799996,54146.17416696001 2025-09-03,18:23:36.000,246,11035155,-795,0,1756923815,13229.594427059994,313.14554586000304,54146.369806320006 2025-09-03,18:23:37.000,246,11035107,-795,0,1756923816,13229.66179015999,313.0539071700041,54146.35583208 2025-09-03,18:23:38.000,246,11035083,-795,0,1756923817,13229.648317539999,313.01866152,54146.132244240005 2025-09-03,18:23:39.000,246,11035092,-795,0,1756923818,13229.580954439989,312.9622684799979,54145.62218448001 2025-09-03,18:23:40.000,246,11035134,-795,0,1756923819,13229.668526469999,312.9270228300011,54145.71301704 2025-09-03,18:23:41.000,246,11035122,-795,0,1756923820,13229.72241694999,312.87062978999893,54145.81083672 2025-09-03,18:23:42.000,246,11035109,-795,0,1756923821,13229.614635989994,312.8917771800043,54145.4894292 2025-09-03,18:23:43.000,246,11035146,-795,0,1756923822,13229.634844919994,312.83538414000213,54145.53833904 2025-09-03,18:23:44.000,246,11035145,-795,0,1756923823,13229.735889569994,312.87062978999893,54146.11128288 2025-09-03,18:23:45.000,246,11035103,-795,0,1756923824,13229.76957112,312.8071876200047,54146.4326904 2025-09-03,18:23:46.000,246,11035130,-795,0,1756923825,13229.72241694999,312.7930893599987,54146.4326904 2025-09-03,18:23:47.000,246,11035077,-795,0,1756923826,13229.6887354,312.7719419700006,54146.4326904 2025-09-03,18:23:48.000,246,11035116,-795,0,1756923827,13229.655053849994,312.70145066999976,54146.10429576001 2025-09-03,18:23:49.000,246,11035119,-795,0,1756923828,13229.580954439989,312.6591558900036,54145.92961776 2025-09-03,18:23:50.000,246,11035092,-795,0,1756923829,13229.64158122999,312.65210676000424,54145.88769504001 2025-09-03,18:23:51.000,246,11035096,-795,0,1756923830,13229.567481819999,312.5322715500006,54145.95057912 2025-09-03,18:23:52.000,246,11035101,-795,0,1756923831,13229.540536579989,312.53932067999995,54146.348844960004 2025-09-03,18:23:53.000,246,11035147,-795,0,1756923832,13229.527063959998,312.4688293799991,54146.39076768001 2025-09-03,18:23:54.000,246,11035128,-795,0,1756923833,13229.520327649989,312.40538721000485,54146.418716160006 2025-09-03,18:23:55.000,246,11035130,-795,0,1756923834,13229.486646099998,312.320797649998,54146.348844960004 2025-09-03,18:23:56.000,246,11035098,-795,0,1756923835,13229.533800269994,312.24325721999776,54146.28596088 2025-09-03,18:23:57.000,246,11035111,-795,0,1756923836,13229.493382409994,312.1798150500035,54146.30692224 2025-09-03,18:23:58.000,246,11035088,-795,0,1756923837,13229.527063959998,312.116372880002,54146.28596088 2025-09-03,18:23:59.000,246,11035129,-795,0,1756923838,13229.452964549993,312.03178332000243,54146.15320560001 2025-09-03,18:24:00.000,246,11035103,-795,0,1756923839,13229.554009199994,312.0529307100005,54146.36281920001 2025-09-03,18:24:01.000,246,11035108,-795,0,1756923840,13229.648317539999,311.99653766999836,54146.467626000005 2025-09-03,18:24:02.000,246,11035107,-795,0,1756923841,13229.70894433,311.98243940999964,54146.49557448 2025-09-03,18:24:03.000,246,11035071,-795,0,1756923842,13229.74262587999,311.94719376000285,54146.40474192 2025-09-03,18:24:04.000,246,11035088,-795,0,1756923843,13229.776307429995,311.8908007200007,54146.132244240005 2025-09-03,18:24:05.000,246,11035054,-795,0,1756923844,13229.85040684,311.81326029000047,54146.09032152 2025-09-03,18:24:06.000,246,11035113,-795,0,1756923845,13229.93124256,311.8273585499992,54146.09730864 2025-09-03,18:24:07.000,246,11035114,-795,0,1756923846,13229.95145149,311.7427689899996,54146.369806320006 2025-09-03,18:24:08.000,246,11035151,-795,0,1756923847,13229.99186935,311.7639163799977,54146.27198664001 2025-09-03,18:24:09.000,246,11035124,-795,0,1756923848,13229.98513303999,311.7709655100043,54146.49557448 2025-09-03,18:24:10.000,246,11035096,-795,0,1756923849,13230.140068169996,311.8273585499992,54146.60736840001 2025-09-03,18:24:11.000,246,11035090,-795,0,1756923850,13230.241112819996,311.8062111600011,54146.66326536 2025-09-03,18:24:12.000,246,11035044,-795,0,1756923851,13230.220903889996,311.84850594000454,54146.418716160006 2025-09-03,18:24:13.000,246,11035152,-795,0,1756923852,13230.268058059992,311.8555550700039,54146.15320560001 2025-09-03,18:24:14.000,246,11035140,-795,0,1756923853,13230.301739609997,311.91899723999813,54146.0483988 2025-09-03,18:24:15.000,246,11035132,-795,0,1756923854,13230.409520569992,311.98243940999964,54146.062373040004 2025-09-03,18:24:16.000,246,11035138,-795,0,1756923855,13230.436465810002,312.0670289699992,54146.09730864 2025-09-03,18:24:17.000,246,11035122,-795,0,1756923856,13230.544246769998,312.09522549000394,54146.537497200006 2025-09-03,18:24:18.000,246,11035144,-795,0,1756923857,13230.571192009993,312.2221098299997,54146.74012368 2025-09-03,18:24:19.000,246,11035068,-795,0,1756923858,13230.483619979997,312.2644046100031,54146.50954872001 2025-09-03,18:24:20.000,246,11035056,-795,0,1756923859,13230.510565219993,312.4124363400042,54146.64929112 2025-09-03,18:24:21.000,246,11035096,-795,0,1756923860,13230.564455699998,312.48997677000443,54146.38378056 2025-09-03,18:24:22.000,246,11035123,-795,0,1756923861,13230.544246769998,312.6098119800008,54146.418716160006 2025-09-03,18:24:23.000,246,11035143,-795,0,1756923862,13230.564455699998,312.65210676000424,54146.3278836 2025-09-03,18:24:24.000,246,11035181,-795,0,1756923863,13230.524037839998,312.83538414000213,54146.27897376 2025-09-03,18:24:25.000,246,11035115,-795,0,1756923864,13230.497092600002,312.88472804999765,54146.43967752001 2025-09-03,18:24:26.000,246,11035136,-795,0,1756923865,13230.443202119997,312.97636674000387,54146.67723960001 2025-09-03,18:24:27.000,246,11035034,-795,0,1756923866,13230.382575329997,313.06095630000345,54146.67025248 2025-09-03,18:24:28.000,246,11035065,-795,0,1756923867,13230.301739609997,313.1243984699977,54146.586407040006 2025-09-03,18:24:29.000,246,11035130,-795,0,1756923868,13230.086177689991,313.19488976999855,54146.55147144 2025-09-03,18:24:30.000,246,11035109,-795,0,1756923869,13230.065968759991,313.27947932999814,54146.41172904001 2025-09-03,18:24:31.000,246,11035153,-795,0,1756923870,13229.93124256,313.27947932999814,54146.48160024 2025-09-03,18:24:32.000,246,11035078,-795,0,1756923871,13229.84367052999,313.3781671500037,54146.47461312 2025-09-03,18:24:33.000,246,11035160,-795,0,1756923872,13229.78304373999,313.42751105999923,54146.5724328 2025-09-03,18:24:34.000,246,11035085,-795,0,1756923873,13229.64158122999,313.5825919199997,54146.67723960001 2025-09-03,18:24:35.000,246,11035064,-795,0,1756923874,13229.500118719989,313.5755427900003,54146.5724328 2025-09-03,18:24:36.000,246,11035039,-795,0,1756923875,13229.412546689993,313.6107884400044,54146.62832976001 2025-09-03,18:24:37.000,246,11035153,-795,0,1756923876,13229.318238350003,313.55439540000225,54146.64929112 2025-09-03,18:24:38.000,246,11035073,-795,0,1756923877,13229.250875249993,313.5121006199988,54146.21608968 2025-09-03,18:24:39.000,246,11035107,-795,0,1756923878,13229.102676429997,313.46980584000266,54146.11827 2025-09-03,18:24:40.000,246,11035113,-795,0,1756923879,13229.102676429997,313.349970629999,54146.083334400006 2025-09-03,18:24:41.000,246,11035158,-795,0,1756923880,13229.196984770002,313.27947932999814,54146.29294800001 2025-09-03,18:24:42.000,246,11035115,-795,0,1756923881,13229.250875249993,313.1878406399992,54146.61435552 2025-09-03,18:24:43.000,246,11035069,-795,0,1756923882,13229.284556799998,313.0750545600022,54146.705188080006 2025-09-03,18:24:44.000,246,11035112,-795,0,1756923883,13229.331710969993,312.97636674000387,54146.62134264 2025-09-03,18:24:45.000,246,11035136,-795,0,1756923884,13229.405810379998,312.8776789199983,54146.27198664001 2025-09-03,18:24:46.000,246,11035087,-795,0,1756923885,13229.392337759993,312.7578437100019,54146.02743744001 2025-09-03,18:24:47.000,246,11035138,-795,0,1756923886,13229.506855029998,312.68735241000104,54145.90865640001 2025-09-03,18:24:48.000,246,11035124,-795,0,1756923887,13229.594427059994,312.6098119800008,54146.00647608001 2025-09-03,18:24:49.000,246,11035117,-795,0,1756923888,13229.594427059994,312.560468069998,54145.78288824 2025-09-03,18:24:50.000,246,11035131,-795,0,1756923889,13229.6887354,312.5111241600025,54145.95057912 2025-09-03,18:24:51.000,246,11035134,-795,0,1756923890,13229.74262587999,312.4617802499997,54146.47461312 2025-09-03,18:24:52.000,246,11035120,-795,0,1756923891,13229.70220801999,312.3701415600008,54146.42570328 2025-09-03,18:24:53.000,246,11035166,-795,0,1756923892,13229.648317539999,312.2996502599999,54146.40474192 2025-09-03,18:24:54.000,246,11035131,-795,0,1756923893,13229.614635989994,312.2362080899984,54146.26499952 2025-09-03,18:24:55.000,246,11035130,-795,0,1756923894,13229.601163369989,312.116372880002,54145.76891400001 2025-09-03,18:24:56.000,246,11035121,-795,0,1756923895,13229.668526469999,312.0740780999986,54145.8038496 2025-09-03,18:24:57.000,246,11035128,-795,0,1756923896,13229.68199908999,312.0247341900031,54145.796862480005 2025-09-03,18:24:58.000,246,11035100,-795,0,1756923897,13229.601163369989,312.0740780999986,54145.78987536001 2025-09-03,18:24:59.000,246,11035126,-795,0,1756923898,13229.426019309998,312.09522549000394,54145.88769504001 2025-09-03,18:25:00.000,246,11035118,-795,0,1756923899,13229.399074069988,311.99653766999836,54146.06936016 2025-09-03,18:25:01.000,246,11035103,-795,0,1756923900,13229.378865139988,311.876702460002,54146.062373040004 2025-09-03,18:25:02.000,246,11035162,-795,0,1756923901,13229.338447280003,311.78506377000303,54146.30692224 2025-09-03,18:25:03.000,246,11035124,-795,0,1756923902,13229.493382409994,311.6440811700013,54146.034424560006 2025-09-03,18:25:04.000,246,11035121,-795,0,1756923903,13229.554009199994,311.5947372599985,54146.09730864 2025-09-03,18:25:05.000,246,11035105,-795,0,1756923904,13229.62137229999,311.55244248000236,54145.99948896 2025-09-03,18:25:06.000,246,11035138,-795,0,1756923905,13229.715680639994,311.52424595999764,54145.92263064 2025-09-03,18:25:07.000,246,11035123,-795,0,1756923906,13229.816725289995,311.5312950900043,54145.60122312001 2025-09-03,18:25:08.000,246,11035058,-795,0,1756923907,13229.94471517999,311.52424595999764,54145.92961776 2025-09-03,18:25:09.000,246,11035127,-795,0,1756923908,13229.937978869995,311.58768812999915,54145.81782384001 2025-09-03,18:25:10.000,246,11035136,-795,0,1756923909,13230.092914,311.63703204000194,54145.845772320004 2025-09-03,18:25:11.000,246,11035127,-795,0,1756923910,13230.160277099996,311.7075233400028,54145.63615872 2025-09-03,18:25:12.000,246,11035080,-795,0,1756923911,13230.180486029996,311.7921129000024,54145.63615872 2025-09-03,18:25:13.000,246,11035105,-795,0,1756923912,13230.241112819996,311.8696533300026,54145.866733680006 2025-09-03,18:25:14.000,246,11035123,-795,0,1756923913,13230.234376510001,311.99653766999836,54145.88070792 2025-09-03,18:25:15.000,246,11035104,-795,0,1756923914,13230.227640199992,312.1516185299988,54145.85974656001 2025-09-03,18:25:16.000,246,11035080,-795,0,1756923915,13230.234376510001,312.2503063500044,54146.27897376 2025-09-03,18:25:17.000,246,11035121,-795,0,1756923916,13230.247849129992,312.45473112000036,54146.20910256 2025-09-03,18:25:18.000,246,11035110,-795,0,1756923917,13230.241112819996,312.5957137200021,54146.00647608001 2025-09-03,18:25:19.000,246,11035130,-795,0,1756923918,13230.227640199992,312.6591558900036,54145.915643520006 2025-09-03,18:25:20.000,246,11035118,-795,0,1756923919,13230.295003300002,312.76489284000127,54145.726991280004 2025-09-03,18:25:21.000,246,11035109,-795,0,1756923920,13230.396047950002,312.8565315300002,54145.88769504001 2025-09-03,18:25:22.000,246,11035108,-795,0,1756923921,13230.436465810002,312.89882631000364,54145.8737208 2025-09-03,18:25:23.000,246,11035100,-795,0,1756923922,13230.557719390003,312.9552193499985,54145.845772320004 2025-09-03,18:25:24.000,246,11035092,-795,0,1756923923,13230.557719390003,312.9904650000026,54146.230063920004 2025-09-03,18:25:25.000,246,11035133,-795,0,1756923924,13230.631818799993,312.99751413000195,54146.24403816001 2025-09-03,18:25:26.000,246,11035147,-795,0,1756923925,13230.759808689989,312.9834158700032,54146.42570328 2025-09-03,18:25:27.000,246,11035113,-795,0,1756923926,13230.759808689989,312.9834158700032,54146.26499952 2025-09-03,18:25:28.000,246,11035143,-795,0,1756923927,13230.780017619989,312.94817021999916,54146.062373040004 2025-09-03,18:25:29.000,246,11035083,-795,0,1756923928,13230.652027729993,312.91292457000236,54145.580261760006 2025-09-03,18:25:30.000,246,11035121,-795,0,1756923929,13230.699181899989,312.84948240000085,54145.8737208 2025-09-03,18:25:31.000,246,11035121,-795,0,1756923930,13230.658764039988,312.7930893599987,54145.98551472001 2025-09-03,18:25:32.000,246,11035102,-795,0,1756923931,13230.503828909998,312.7155489299985,54146.013463200004 2025-09-03,18:25:33.000,246,11035128,-795,0,1756923932,13230.369102709992,312.5957137200021,54146.09730864 2025-09-03,18:25:34.000,246,11035116,-795,0,1756923933,13230.396047950002,312.44063286000164,54146.20910256 2025-09-03,18:25:35.000,246,11035131,-795,0,1756923934,13230.328684849992,312.4265346000029,54146.30692224 2025-09-03,18:25:36.000,246,11035129,-795,0,1756923935,13230.268058059992,312.4617802499997,54146.14621848 2025-09-03,18:25:37.000,246,11035080,-795,0,1756923936,13230.119859239996,312.55341893999866,54146.132244240005 2025-09-03,18:25:38.000,246,11035128,-795,0,1756923937,13229.94471517999,312.6309593699989,54146.15320560001 2025-09-03,18:25:39.000,246,11035075,-795,0,1756923938,13229.62137229999,312.66620502000296,54145.90166928 2025-09-03,18:25:40.000,246,11035103,-795,0,1756923939,13229.486646099998,312.7084997999991,54145.74096552001 2025-09-03,18:25:41.000,246,11035098,-795,0,1756923940,13229.298029420002,312.7789911,54145.95756624001 2025-09-03,18:25:42.000,246,11035088,-795,0,1756923941,13229.291293109993,312.7578437100019,54146.15320560001 2025-09-03,18:25:43.000,246,11035123,-795,0,1756923942,13229.183512149997,312.7719419700006,54146.00647608001 2025-09-03,18:25:44.000,246,11035142,-795,0,1756923943,13229.122885359997,312.75079458000255,54146.02743744001 2025-09-03,18:25:45.000,246,11035137,-795,0,1756923944,13229.183512149997,312.76489284000127,54145.726991280004 2025-09-03,18:25:46.000,246,11035089,-795,0,1756923945,13229.196984770002,312.78604022999934,54145.9785276 2025-09-03,18:25:47.000,246,11035059,-635,0,1756923946,13229.149830599992,312.80013848999806,54145.894682160004 2025-09-03,18:25:48.000,246,11035080,-795,0,1756923947,13229.122885359997,312.7719419700006,54145.81782384001 2025-09-03,18:25:49.000,246,11035100,-795,0,1756923948,13229.015104400001,312.81423675000406,54145.71301704 2025-09-03,18:25:50.000,246,11035087,-795,0,1756923949,13229.001631779996,312.7930893599987,54145.915643520006 2025-09-03,18:25:51.000,246,11035132,-795,0,1756923950,13229.055522260001,312.80013848999806,54145.8038496 2025-09-03,18:25:52.000,246,11035118,-795,0,1756923951,13229.109412739992,312.8071876200047,54145.866733680006 2025-09-03,18:25:53.000,246,11035097,-795,0,1756923952,13229.068994879992,312.76489284000127,54145.71301704 2025-09-03,18:25:54.000,246,11035071,-795,0,1756923953,13229.008368089992,312.73669632000383,54145.44051936 2025-09-03,18:25:55.000,246,11035055,-795,0,1756923954,13228.87364189,312.7789911,54145.35667392001 2025-09-03,18:25:56.000,246,11035082,-795,0,1756923955,13228.846696649991,312.72259805999784,54145.40558376001 2025-09-03,18:25:57.000,246,11035079,-795,0,1756923956,13228.72544306999,312.72259805999784,54145.50340344001 2025-09-03,18:25:58.000,246,11035078,-795,0,1756923957,13228.62439841999,312.73669632000383,54145.796862480005 2025-09-03,18:25:59.000,246,11035099,-795,0,1756923958,13228.496408529994,312.70145066999976,54145.61519736 2025-09-03,18:26:00.000,246,11035132,-795,0,1756923959,13228.46272697999,312.6591558900036,54145.65013296001 2025-09-03,18:26:01.000,246,11035089,-795,0,1756923960,13228.46272697999,312.6309593699989,54145.747952640006 2025-09-03,18:26:02.000,246,11035131,-795,0,1756923961,13228.449254359999,312.6309593699989,54145.18199592 2025-09-03,18:26:03.000,246,11035108,-715,0,1756923962,13228.381891259989,312.6168611100002,54145.04924064001 2025-09-03,18:26:04.000,246,11035061,-795,0,1756923963,13228.287582919998,312.5816154600034,54144.860588400006 2025-09-03,18:26:05.000,246,11035077,-795,0,1756923964,13228.341473399989,312.62391023999953,54144.74879448 2025-09-03,18:26:06.000,246,11035112,-795,0,1756923965,13228.375154949994,312.7084997999991,54144.98635656 2025-09-03,18:26:07.000,246,11035083,-795,0,1756923966,13228.455990669994,312.70145066999976,54144.98635656 2025-09-03,18:26:08.000,246,11035106,-795,0,1756923967,13228.50988115,312.73669632000383,54144.71385888001 2025-09-03,18:26:09.000,246,11035103,-795,0,1756923968,13228.577244249995,312.6591558900036,54144.68591040001 2025-09-03,18:26:10.000,246,11035117,-795,0,1756923969,13228.77259724,312.5322715500006,54144.553155120004 2025-09-03,18:26:11.000,246,11035065,-795,0,1756923970,13228.89385082,312.48997677000443,54144.623026320005 2025-09-03,18:26:12.000,246,11035074,-795,0,1756923971,13228.860169269996,312.45473112000036,54144.64398768001 2025-09-03,18:26:13.000,246,11035070,-795,0,1756923972,13228.846696649991,312.4829276399978,54144.58809072 2025-09-03,18:26:14.000,246,11035121,-795,0,1756923973,13228.738915689995,312.5463698099993,54144.6509748 2025-09-03,18:26:15.000,246,11035142,-795,0,1756923974,13228.738915689995,312.6732541500023,54144.97238232 2025-09-03,18:26:16.000,246,11035093,-795,0,1756923975,13228.77259724,312.76489284000127,54145.04924064001 2025-09-03,18:26:17.000,246,11035136,-795,0,1756923976,13228.85343296,312.8917771800043,54145.342699680004 2025-09-03,18:26:18.000,246,11035092,-795,0,1756923977,13228.80627878999,313.0257106499994,54145.27282848 2025-09-03,18:26:19.000,246,11035092,-795,0,1756923978,13228.74565199999,313.09620195000025,54144.93744672 2025-09-03,18:26:20.000,246,11035105,-795,0,1756923979,13228.80627878999,313.0891528200009,54145.293789840005 2025-09-03,18:26:21.000,246,11035091,-795,0,1756923980,13228.80627878999,313.2019388999979,54145.3496868 2025-09-03,18:26:22.000,246,11035103,-795,0,1756923981,13228.78606985999,313.2301354200026,54145.32173832 2025-09-03,18:26:23.000,246,11035096,-795,0,1756923982,13228.799542479996,313.32882324000093,54145.7339784 2025-09-03,18:26:24.000,246,11035098,-795,0,1756923983,13228.82648771999,313.30767585000285,54145.678081440004 2025-09-03,18:26:25.000,246,11035137,-795,0,1756923984,13228.738915689995,313.3147249800022,54145.56628752 2025-09-03,18:26:26.000,246,11035120,-795,0,1756923985,13228.759124619995,313.3147249800022,54145.60821024 2025-09-03,18:26:27.000,246,11035072,-795,0,1756923986,13228.67155259,313.2160371600039,54145.244880000006 2025-09-03,18:26:28.000,246,11035060,-795,0,1756923987,13228.63113473,313.15964412000176,54145.27282848 2025-09-03,18:26:29.000,246,11035086,-795,0,1756923988,13228.46272697999,313.0891528200009,54145.028279280006 2025-09-03,18:26:30.000,246,11035096,-795,0,1756923989,13228.42230911999,313.0045632600013,54145.31475120001 2025-09-03,18:26:31.000,246,11035090,-795,0,1756923990,13228.375154949994,312.93407196000044,54145.57327464001 2025-09-03,18:26:32.000,246,11035108,-795,0,1756923991,13228.361682329989,312.87062978999893,54145.726991280004 2025-09-03,18:26:33.000,246,11035102,-795,0,1756923992,13228.301055539989,312.76489284000127,54145.77590112 2025-09-03,18:26:34.000,246,11035109,-795,0,1756923993,13228.179801959988,312.6803032800017,54145.68506856 2025-09-03,18:26:35.000,246,11035088,-795,0,1756923994,13228.038339450002,312.58866459000274,54145.077189120006 2025-09-03,18:26:36.000,246,11035062,-795,0,1756923995,13227.984448969997,312.4970259000038,54145.07020200001 2025-09-03,18:26:37.000,246,11035082,-795,0,1756923996,13227.836250150001,312.4688293799991,54145.007317920004 2025-09-03,18:26:38.000,246,11035137,-795,0,1756923997,13227.748678119991,312.447681990001,54145.007317920004 2025-09-03,18:26:39.000,246,11035106,-795,0,1756923998,13227.63416085,312.40538721000485,54144.93045960001 2025-09-03,18:26:40.000,246,11035118,-795,0,1756923999,13227.60721560999,312.4265346000029,54145.23789288001 2025-09-03,18:26:41.000,246,11035096,-795,0,1756924000,13227.661106089996,312.4335837300023,54145.48244208001 2025-09-03,18:26:42.000,246,11035094,-795,0,1756924001,13227.49269834,312.44063286000164,54145.16103456 2025-09-03,18:26:43.000,246,11035070,-795,0,1756924002,13227.600479299996,312.4124363400042,54145.25885424 2025-09-03,18:26:44.000,246,11035081,-795,0,1756924003,13227.65436978,312.5111241600025,54145.20295728 2025-09-03,18:26:45.000,246,11035088,-795,0,1756924004,13227.63416085,312.53932067999995,54145.13308608 2025-09-03,18:26:46.000,246,11035113,-795,0,1756924005,13227.661106089996,312.5816154600034,54144.87456264 2025-09-03,18:26:47.000,246,11035096,-795,0,1756924006,13227.748678119991,312.6168611100002,54144.895524 2025-09-03,18:26:48.000,246,11035113,-795,0,1756924007,13227.809304909992,312.70145066999976,54145.37763528 2025-09-03,18:26:49.000,246,11035106,-795,0,1756924008,13227.775623360001,312.7155489299985,54145.20295728 2025-09-03,18:26:50.000,246,11035102,-795,0,1756924009,13227.876668010002,312.7719419700006,54145.342699680004 2025-09-03,18:26:51.000,246,11035112,-795,0,1756924010,13227.950767419992,312.83538414000213,54145.44750648 2025-09-03,18:26:52.000,246,11035048,-795,0,1756924011,13227.964240039997,312.84948240000085,54145.1051376 2025-09-03,18:26:53.000,246,11035091,-795,0,1756924012,13227.937294800002,312.9199737000017,54145.23090576 2025-09-03,18:26:54.000,246,11035088,-795,0,1756924013,13227.923822179997,312.97636674000387,54145.14706032001 2025-09-03,18:26:55.000,246,11035146,-795,0,1756924014,13227.930558489992,313.0045632600013,54145.1400732 2025-09-03,18:26:56.000,246,11035134,-795,0,1756924015,13228.024866829997,313.0750545600022,54145.363661040006 2025-09-03,18:26:57.000,246,11035109,-795,0,1756924016,13228.125911479998,313.1243984699977,54145.580261760006 2025-09-03,18:26:58.000,246,11035080,-795,0,1756924017,13228.152856719993,313.11030020999897,54145.43353224001 2025-09-03,18:26:59.000,246,11035115,-795,0,1756924018,13228.098966240002,313.19488976999855,54145.23789288001 2025-09-03,18:27:00.000,246,11035033,-795,0,1756924019,13228.119175170003,313.2160371600039,54145.20295728 2025-09-03,18:27:01.000,246,11035114,-795,0,1756924020,13228.206747199998,313.24423368000134,54145.01430504 2025-09-03,18:27:02.000,246,11035105,-795,0,1756924021,13228.334737089994,313.30767585000285,54145.11212472 2025-09-03,18:27:03.000,246,11035096,-795,0,1756924022,13228.40210018999,313.32177411000157,54145.175008800004 2025-09-03,18:27:04.000,246,11035094,-795,0,1756924023,13228.408836499999,313.34292149999965,54145.25186712 2025-09-03,18:27:05.000,246,11035116,-795,0,1756924024,13228.577244249995,313.40636367000116,54145.60122312001 2025-09-03,18:27:06.000,246,11035074,-795,0,1756924025,13228.759124619995,313.40636367000116,54145.726991280004 2025-09-03,18:27:07.000,246,11035062,-795,0,1756924026,13228.87364189,313.39226541000244,54145.63615872 2025-09-03,18:27:08.000,246,11035097,-795,0,1756924027,13229.008368089992,313.42751105999923,54145.47545496 2025-09-03,18:27:09.000,246,11035105,-795,0,1756924028,13228.981422849996,313.40636367000116,54144.95142096001 2025-09-03,18:27:10.000,246,11035074,-795,0,1756924029,13229.163303219997,313.34292149999965,54144.93744672 2025-09-03,18:27:11.000,246,11035084,-795,0,1756924030,13229.271084179993,313.29357759000413,54144.98635656 2025-09-03,18:27:12.000,246,11035078,-795,0,1756924031,13229.385601449998,313.22308629000327,54145.126098960005 2025-09-03,18:27:13.000,246,11035128,-795,0,1756924032,13229.446228239998,313.1666932500011,54145.44750648 2025-09-03,18:27:14.000,246,11035067,-795,0,1756924033,13229.439491929988,313.11030020999897,54145.629171600005 2025-09-03,18:27:15.000,246,11035140,-795,0,1756924034,13229.439491929988,313.06095630000345,54145.51737768 2025-09-03,18:27:16.000,246,11035129,-795,0,1756924035,13229.426019309998,313.0045632600013,54145.70602992 2025-09-03,18:27:17.000,246,11035124,-795,0,1756924036,13229.459700859989,312.9622684799979,54145.25186712 2025-09-03,18:27:18.000,246,11035125,-795,0,1756924037,13229.540536579989,312.9693176100045,54145.25885424 2025-09-03,18:27:19.000,246,11035090,-795,0,1756924038,13229.439491929988,312.9199737000017,54144.95142096001 2025-09-03,18:27:20.000,246,11035106,-795,0,1756924039,13229.486646099998,312.84948240000085,54145.0352664 2025-09-03,18:27:21.000,246,11035127,-795,0,1756924040,13229.567481819999,312.80013848999806,54145.293789840005 2025-09-03,18:27:22.000,246,11035095,-795,0,1756924041,13229.554009199994,312.78604022999934,54145.412570880006 2025-09-03,18:27:23.000,246,11035085,-795,0,1756924042,13229.554009199994,312.8283350100028,54145.3496868 2025-09-03,18:27:24.000,246,11035074,-795,0,1756924043,13229.473173479993,312.7930893599987,54145.25885424 2025-09-03,18:27:25.000,246,11035088,-795,0,1756924044,13229.527063959998,312.7789911,54145.244880000006 2025-09-03,18:27:26.000,246,11035098,-795,0,1756924045,13229.560745509989,312.7789911,54145.21693152001 2025-09-03,18:27:27.000,246,11035116,-795,0,1756924046,13229.62137229999,312.7930893599987,54145.23789288001 2025-09-03,18:27:28.000,246,11035109,-795,0,1756924047,13229.655053849994,312.78604022999934,54145.1051376 2025-09-03,18:27:29.000,246,11035101,-795,0,1756924048,13229.72241694999,312.7437454500032,54145.16802168001 2025-09-03,18:27:30.000,246,11035116,-795,0,1756924049,13229.877352079995,312.7084997999991,54145.53833904 2025-09-03,18:27:31.000,246,11035084,-795,0,1756924050,13229.958187799995,312.6732541500023,54145.30776408 2025-09-03,18:27:32.000,246,11035101,-795,0,1756924051,13230.092914,312.6168611100002,54145.4894292 2025-09-03,18:27:33.000,246,11035099,-795,0,1756924052,13230.119859239996,312.58866459000274,54145.391609520004 2025-09-03,18:27:34.000,246,11035069,-795,0,1756924053,13230.214167580001,312.5111241600025,54145.16103456 2025-09-03,18:27:35.000,246,11035139,-795,0,1756924054,13230.160277099996,312.44063286000164,54145.056227760004 2025-09-03,18:27:36.000,246,11035123,-795,0,1756924055,13230.193958650001,312.4335837300023,54145.08417624 2025-09-03,18:27:37.000,246,11035109,-795,0,1756924056,13230.214167580001,312.44063286000164,54145.391609520004 2025-09-03,18:27:38.000,246,11035136,-795,0,1756924057,13230.241112819996,312.447681990001,54145.68506856 2025-09-03,18:27:39.000,246,11035061,-795,0,1756924058,13230.140068169996,312.48997677000443,54145.62218448001 2025-09-03,18:27:40.000,246,11035093,-795,0,1756924059,13230.11312293,312.48997677000443,54145.76891400001 2025-09-03,18:27:41.000,246,11035071,-795,0,1756924060,13230.03228721,312.55341893999866,54145.76891400001 2025-09-03,18:27:42.000,246,11035101,-795,0,1756924061,13229.94471517999,312.6591558900036,54145.40558376001 2025-09-03,18:27:43.000,246,11035103,-795,0,1756924062,13229.74262587999,312.7155489299985,54145.40558376001 2025-09-03,18:27:44.000,246,11035137,-795,0,1756924063,13229.70894433,312.7578437100019,54145.40558376001 2025-09-03,18:27:45.000,246,11035128,-795,0,1756924064,13229.66179015999,312.87062978999893,54145.50340344001 2025-09-03,18:27:46.000,246,11035090,-795,0,1756924065,13229.554009199994,312.9270228300011,54145.58724888 2025-09-03,18:27:47.000,246,11035081,-795,0,1756924066,13229.486646099998,313.0045632600013,54145.964553360005 2025-09-03,18:27:48.000,246,11035091,-795,0,1756924067,13229.378865139988,313.0539071700041,54146.062373040004 2025-09-03,18:27:49.000,246,11035052,-795,0,1756924068,13229.170039529992,313.1243984699977,54145.83878520001 2025-09-03,18:27:50.000,246,11035110,-795,0,1756924069,13229.122885359997,313.1384967300037,54145.69205568001 2025-09-03,18:27:51.000,246,11035100,-795,0,1756924070,13229.149830599992,313.1384967300037,54145.55231328001 2025-09-03,18:27:52.000,246,11035086,-795,0,1756924071,13229.028577019992,313.2019388999979,54145.38462240001 2025-09-03,18:27:53.000,246,11035161,-795,0,1756924072,13229.149830599992,313.19488976999855,54145.50340344001 2025-09-03,18:27:54.000,246,11035099,-795,0,1756924073,13229.109412739992,313.22308629000327,54145.49641632 2025-09-03,18:27:55.000,246,11035064,-795,0,1756924074,13229.143094289997,313.237184550002,54145.796862480005 2025-09-03,18:27:56.000,246,11035086,-795,0,1756924075,13229.021840709996,313.2301354200026,54145.69205568001 2025-09-03,18:27:57.000,246,11035049,-795,0,1756924076,13229.082467499997,313.1878406399992,54145.726991280004 2025-09-03,18:27:58.000,246,11035103,-795,0,1756924077,13229.055522260001,313.1737423800005,54145.77590112 2025-09-03,18:27:59.000,246,11035097,-795,0,1756924078,13229.028577019992,313.08210369000153,54145.580261760006 2025-09-03,18:28:00.000,246,11035075,-795,0,1756924079,13228.974686540001,313.08210369000153,54145.63615872 2025-09-03,18:28:01.000,246,11035073,-795,0,1756924080,13228.994895470001,312.9693176100045,54145.71301704 2025-09-03,18:28:02.000,246,11035096,-795,0,1756924081,13228.91405975,312.9270228300011,54145.747952640006 2025-09-03,18:28:03.000,246,11035076,-795,0,1756924082,13228.83322403,312.8776789199983,54145.95756624001 2025-09-03,18:28:04.000,246,11035078,-795,0,1756924083,13228.678288899995,312.8283350100028,54145.845772320004 2025-09-03,18:28:05.000,246,11035080,-795,0,1756924084,13228.577244249995,312.7578437100019,54145.64314584 2025-09-03,18:28:06.000,246,11035068,-795,0,1756924085,13228.368418639999,312.6803032800017,54145.580261760006 2025-09-03,18:28:07.000,246,11035099,-795,0,1756924086,13228.267373989998,312.60276285000145,54145.419558 2025-09-03,18:28:08.000,246,11035086,-795,0,1756924087,13228.146120409998,312.5111241600025,54145.42654512 2025-09-03,18:28:09.000,246,11035089,-795,0,1756924088,13227.970976349992,312.44063286000164,54145.175008800004 2025-09-03,18:28:10.000,246,11035154,-795,0,1756924089,13227.917085870002,312.27850287000183,54145.58724888 2025-09-03,18:28:12.000,246,11035063,-795,0,1756924091,13227.708260259991,312.1586676599982,54145.93660488001 2025-09-03,18:28:13.000,246,11035157,-795,0,1756924092,13227.62742453999,312.0881763600046,54145.81083672 2025-09-03,18:28:14.000,246,11035106,-795,0,1756924093,13227.47248941,312.0035867999977,54145.62218448001 2025-09-03,18:28:15.000,246,11035098,-795,0,1756924094,13227.378181069995,311.9119481099988,54145.412570880006 2025-09-03,18:28:16.000,246,11035111,-795,0,1756924095,13227.29060904,311.82030941999983,54145.13308608 2025-09-03,18:28:17.000,246,11035061,-795,0,1756924096,13227.32429058999,311.7568672499983,54145.223918640004 2025-09-03,18:28:18.000,246,11035078,-795,0,1756924097,13227.236718559994,311.65113030000066,54145.16103456 2025-09-03,18:28:19.000,246,11035051,-795,0,1756924098,13227.142410219989,311.61588465000386,54145.08417624 2025-09-03,18:28:20.000,246,11035148,-795,0,1756924099,13227.014420329993,311.5101476999989,54145.1051376 2025-09-03,18:28:21.000,246,11035116,-795,0,1756924100,13227.048101879998,311.46785292000277,54145.42654512 2025-09-03,18:28:22.000,246,11035118,-795,0,1756924101,13226.940320919988,311.3973616200019,54145.37763528 2025-09-03,18:28:23.000,246,11035100,-795,0,1756924102,13226.967266159998,311.36916510000447,54145.38462240001 2025-09-03,18:28:24.000,246,11035097,-795,0,1756924103,13226.920111990003,311.25637902000017,54145.04225352 2025-09-03,18:28:25.000,246,11035134,-795,0,1756924104,13226.866221509998,311.199985979998,54144.76276872001 2025-09-03,18:28:26.000,246,11035078,-795,0,1756924105,13226.859485200002,311.17883858999994,54144.72783312 2025-09-03,18:28:27.000,246,11035088,-795,0,1756924106,13226.913375679993,311.14359294000315,54144.74879448 2025-09-03,18:28:28.000,246,11035119,-795,0,1756924107,13226.819067340002,311.0519542500042,54144.860588400006 2025-09-03,18:28:29.000,246,11035149,-795,0,1756924108,13226.812331029992,311.01670860000013,54144.85360128001 2025-09-03,18:28:30.000,246,11035138,-795,0,1756924109,13226.711286379992,310.9673646900046,54144.60206496 2025-09-03,18:28:31.000,246,11035129,-795,0,1756924110,13226.771913169992,310.8193329600035,54144.56014224 2025-09-03,18:28:32.000,246,11035116,-795,0,1756924111,13226.906639369998,310.7417925300033,54144.58809072 2025-09-03,18:28:33.000,246,11035110,-715,0,1756924112,13227.027892949998,310.7417925300033,54144.51821952001 2025-09-03,18:28:34.000,246,11035124,-795,0,1756924113,13227.054838189993,310.76998905000073,54144.51821952001 2025-09-03,18:28:35.000,246,11035062,-795,0,1756924114,13227.041365569989,310.76998905000073,54144.4413612 2025-09-03,18:28:36.000,246,11035092,-795,0,1756924115,13227.149146529999,310.7629399200014,54144.525206640006 2025-09-03,18:28:37.000,246,11035082,-795,0,1756924116,13227.229982249999,310.83343122000224,54144.58809072 2025-09-03,18:28:38.000,246,11035090,-795,0,1756924117,13227.317554279995,310.8898242600044,54144.60905208 2025-09-03,18:28:39.000,246,11035096,-795,0,1756924118,13227.438807859995,310.9039225200031,54144.49027104 2025-09-03,18:28:40.000,246,11035039,-795,0,1756924119,13227.519643579995,310.99556121000205,54144.5112324 2025-09-03,18:28:41.000,246,11035097,-795,0,1756924120,13227.640897159996,311.01670860000013,54144.21078624001 2025-09-03,18:28:42.000,246,11035095,-795,0,1756924121,13227.816041220001,311.1083472899991,54144.357515760006 2025-09-03,18:28:43.000,246,11035089,-795,0,1756924122,13227.903613249997,311.1858877199993,54144.504245280004 2025-09-03,18:28:44.000,246,11035185,-795,0,1756924123,13227.903613249997,311.3127720600023,54144.39245136 2025-09-03,18:28:45.000,246,11035077,-795,0,1756924124,13227.896876940002,311.43965639999806,54144.56712936001 2025-09-03,18:28:46.000,246,11035135,-795,0,1756924125,13227.977712660002,311.5594916100017,54144.7557816 2025-09-03,18:28:47.000,246,11035110,-795,0,1756924126,13227.977712660002,311.63703204000194,54144.84661416 2025-09-03,18:28:48.000,246,11035062,-795,0,1756924127,13227.923822179997,311.68637595000473,54144.6509748 2025-09-03,18:28:49.000,246,11035047,-795,0,1756924128,13227.782359669996,311.63703204000194,54144.39943848001 2025-09-03,18:28:50.000,246,11035087,-795,0,1756924129,13227.728469189991,311.545393350003,54144.168863520004 2025-09-03,18:28:51.000,246,11035087,-795,0,1756924130,13227.795832290001,311.4819511800015,54144.30860592001 2025-09-03,18:28:52.000,246,11035061,-795,0,1756924131,13227.903613249997,311.41850901,54144.37149 2025-09-03,18:28:53.000,246,11035092,-795,0,1756924132,13227.876668010002,311.3973616200019,54144.32956728001 2025-09-03,18:28:54.000,246,11035099,-795,0,1756924133,13227.957503730002,311.3198211900017,54144.8256528 2025-09-03,18:28:55.000,246,11035123,-795,0,1756924134,13228.004657899997,311.2986738000036,54144.78373008001 2025-09-03,18:28:56.000,246,11035092,-795,0,1756924135,13228.092229929993,311.4114598800006,54144.63001344 2025-09-03,18:28:57.000,246,11035072,-795,0,1756924136,13228.186538269998,311.5171968299983,54144.76276872001 2025-09-03,18:28:58.000,246,11035070,-795,0,1756924137,13228.220219819988,311.63703204000194,54144.44834832001 2025-09-03,18:28:59.000,246,11035075,-795,0,1756924138,13228.193274579993,311.81326029000047,54144.336554400004 2025-09-03,18:29:00.000,246,11035112,-795,0,1756924139,13227.991185279992,311.9119481099988,54144.168863520004 2025-09-03,18:29:01.000,246,11035060,-795,0,1756924140,13227.903613249997,311.9119481099988,54144.18283776001 2025-09-03,18:29:02.000,246,11035122,-795,0,1756924141,13227.795832290001,311.9119481099988,54144.5112324 2025-09-03,18:29:03.000,246,11035108,-795,0,1756924142,13227.755414430001,311.86260420000326,54144.63001344 2025-09-03,18:29:04.000,246,11035130,-795,0,1756924143,13227.681315019996,311.73571986000024,54144.63001344 2025-09-03,18:29:05.000,246,11035122,-795,0,1756924144,13227.57353406,311.60178638999787,54144.790717200005 2025-09-03,18:29:06.000,246,11035118,-795,0,1756924145,13227.560061439995,311.4960494400002,54144.553155120004 2025-09-03,18:29:07.000,246,11035105,-795,0,1756924146,13227.580270369996,311.36211596999783,54144.65796192 2025-09-03,18:29:08.000,246,11035097,-795,0,1756924147,13227.560061439995,311.2845755400049,54144.59507784001 2025-09-03,18:29:09.000,246,11035140,-795,0,1756924148,13227.519643579995,311.22818250000273,54144.54616800001 2025-09-03,18:29:10.000,246,11035119,-795,0,1756924149,13227.46575309999,311.17883858999994,54144.36450288 2025-09-03,18:29:11.000,246,11035084,-795,0,1756924150,13227.459016789995,311.08015077000164,54144.46232256 2025-09-03,18:29:12.000,246,11035114,-795,0,1756924151,13227.51290727,311.03080685999885,54144.48328392 2025-09-03,18:29:13.000,246,11035137,-795,0,1756924152,13227.52637988999,310.9885120800027,54144.525206640006 2025-09-03,18:29:14.000,246,11035052,-795,0,1756924153,13227.52637988999,310.94621729999926,54144.20379912 2025-09-03,18:29:15.000,246,11035093,-795,0,1756924154,13227.580270369996,310.8193329600035,54144.0570696 2025-09-03,18:29:16.000,246,11035066,-795,0,1756924155,13227.620688229996,310.74884166000265,54144.27367032 2025-09-03,18:29:17.000,246,11035053,-795,0,1756924156,13227.57353406,310.6783503600018,54144.287644560005 2025-09-03,18:29:18.000,246,11035090,-795,0,1756924157,13227.58700667999,310.63605557999836,54144.3016188 2025-09-03,18:29:19.000,246,11035119,-795,0,1756924158,13227.54658881999,310.6713012300024,54144.53219376 2025-09-03,18:29:20.000,246,11035141,-795,0,1756924159,13227.55332513,310.7629399200014,54144.553155120004 2025-09-03,18:29:21.000,246,11035103,-795,0,1756924160,13227.67457871,310.76998905000073,54144.43437408 2025-09-03,18:29:22.000,246,11035100,-795,0,1756924161,13227.768887049991,310.755890790002,54144.56712936001 2025-09-03,18:29:23.000,246,11035088,-795,0,1756924162,13227.863195389997,310.79818556999817,54144.25270896 2025-09-03,18:29:24.000,246,11035069,-795,0,1756924163,13227.896876940002,310.8404803500016,54144.189824880006 2025-09-03,18:29:25.000,246,11035143,-795,0,1756924164,13227.970976349992,310.88277512999775,54144.14091504001 2025-09-03,18:29:26.000,246,11035071,-795,0,1756924165,13227.930558489992,310.94621729999926,54144.16187640001 2025-09-03,18:29:27.000,246,11035115,-795,0,1756924166,13227.970976349992,310.9885120800027,54144.48328392 2025-09-03,18:29:28.000,246,11035097,-795,0,1756924167,13228.085493619998,310.99556121000205,54144.81866568 2025-09-03,18:29:29.000,246,11035089,-795,0,1756924168,13228.139384100003,311.0731016400023,54144.93744672 2025-09-03,18:29:30.000,246,11035106,-795,0,1756924169,13228.045075759997,311.08015077000164,54144.78373008001 2025-09-03,18:29:31.000,246,11035057,-795,0,1756924170,13228.112438859993,311.1012981599997,54144.623026320005 2025-09-03,18:29:32.000,246,11035074,-795,0,1756924171,13228.179801959988,311.0378559899982,54144.504245280004 2025-09-03,18:29:33.000,246,11035101,-795,0,1756924172,13228.200010889988,311.087199900001,54144.42039984 2025-09-03,18:29:34.000,246,11035112,-795,0,1756924173,13228.146120409998,311.15769120000186,54144.51821952001 2025-09-03,18:29:35.000,246,11035095,-795,0,1756924174,13228.098966240002,311.1294946800044,54144.46232256 2025-09-03,18:29:36.000,246,11035120,-795,0,1756924175,13228.119175170003,311.1717894600006,54144.83263992001 2025-09-03,18:29:37.000,246,11035096,-795,0,1756924176,13228.159593029988,311.14359294000315,54144.860588400006 2025-09-03,18:29:38.000,246,11035107,-795,0,1756924177,13228.200010889988,311.1506420700025,54145.223918640004 2025-09-03,18:29:39.000,246,11035124,-795,0,1756924178,13228.287582919998,311.1506420700025,54145.07020200001 2025-09-03,18:29:40.000,246,11035102,-795,0,1756924179,13228.206747199998,311.1224455499978,54144.66494904001 2025-09-03,18:29:41.000,246,11035112,-795,0,1756924180,13228.301055539989,311.1224455499978,54144.790717200005 2025-09-03,18:29:42.000,246,11035091,-795,0,1756924181,13228.348209709999,311.22818250000273,54144.7557816 2025-09-03,18:29:43.000,246,11035125,-795,0,1756924182,13228.476199599994,311.2704772799989,54144.70687176 2025-09-03,18:29:44.000,246,11035108,-795,0,1756924183,13228.50314483999,311.30572293000296,54145.0352664 2025-09-03,18:29:45.000,246,11035139,-795,0,1756924184,13228.50988115,311.36916510000447,54145.007317920004 2025-09-03,18:29:46.000,246,11035098,-795,0,1756924185,13228.52335376999,311.42555813999934,54144.99334368 2025-09-03,18:29:47.000,246,11035075,-795,0,1756924186,13228.658079969995,311.4326072699987,54145.1051376 2025-09-03,18:29:48.000,246,11035075,-795,0,1756924187,13228.597453179995,311.5101476999989,54144.692897520006 2025-09-03,18:29:49.000,246,11035129,-795,0,1756924188,13228.59071687,311.5171968299983,54144.99334368 2025-09-03,18:29:50.000,246,11035116,-795,0,1756924189,13228.50314483999,311.58768812999915,54144.86757552 2025-09-03,18:29:51.000,246,11035129,-795,0,1756924190,13228.48967222,311.65817943,54144.958408080005 2025-09-03,18:29:52.000,246,11035088,-795,0,1756924191,13228.48967222,311.7216216000015,54145.223918640004 2025-09-03,18:29:53.000,246,11035117,-795,0,1756924192,13228.44251804999,311.7427689899996,54145.32173832 2025-09-03,18:29:54.000,246,11035093,-795,0,1756924193,13228.388627569999,311.79916203000175,54145.06321488 2025-09-03,18:29:55.000,246,11035072,-795,0,1756924194,13228.301055539989,311.81326029000047,54145.04924064001 2025-09-03,18:29:56.000,246,11035061,-795,0,1756924195,13228.260637679989,311.83440767999855,54144.84661416 2025-09-03,18:29:57.000,246,11035068,-795,0,1756924196,13228.247165059998,311.7709655100043,54144.7557816 2025-09-03,18:29:58.000,246,11035112,-795,0,1756924197,13228.193274579993,311.7216216000015,54144.65796192 2025-09-03,18:29:59.000,246,11035108,-795,0,1756924198,13228.051812069993,311.68637595000473,54144.6509748 2025-09-03,18:30:00.000,246,11035091,-795,0,1756924199,13227.903613249997,311.6934250800041,54144.63700056 2025-09-03,18:30:01.000,246,11035104,-795,0,1756924200,13228.038339450002,311.6229337800032,54145.23090576 2025-09-03,18:30:02.000,246,11035060,-795,0,1756924201,13228.072020999993,311.5665407400011,54145.2099444 2025-09-03,18:30:03.000,246,11035075,-795,0,1756924202,13228.045075759997,311.4819511800015,54145.223918640004 2025-09-03,18:30:04.000,246,11035031,-795,0,1756924203,13228.024866829997,311.4326072699987,54145.18199592 2025-09-03,18:30:05.000,246,11035138,-795,0,1756924204,13227.997921590002,311.34096857999975,54144.60905208 2025-09-03,18:30:06.000,246,11035111,-795,0,1756924205,13227.991185279992,311.2845755400049,54144.54616800001 2025-09-03,18:30:07.000,246,11035092,-795,0,1756924206,13228.031603139993,311.1858877199993,54144.69988464 2025-09-03,18:30:08.000,246,11035077,-755,0,1756924207,13228.024866829997,311.199985979998,54144.63001344 2025-09-03,18:30:09.000,246,11035132,-795,0,1756924208,13227.944031109997,311.1224455499978,54144.95142096001 2025-09-03,18:30:10.000,246,11035097,-795,0,1756924209,13227.816041220001,311.0731016400023,54144.74879448 2025-09-03,18:30:11.000,246,11035052,-795,0,1756924210,13227.775623360001,310.9039225200031,54144.94443384 2025-09-03,18:30:12.000,246,11035028,-795,0,1756924211,13227.667842399991,310.66425210000307,54144.94443384 2025-09-03,18:30:13.000,246,11035103,-795,0,1756924212,13227.721732879996,310.3611395100015,54144.6509748 2025-09-03,18:30:14.000,246,11035079,-795,0,1756924213,13227.836250150001,310.1567147399983,54144.53918088 2025-09-03,18:30:15.000,246,11035094,-795,0,1756924214,13227.950767419992,310.07917430999805,54144.56712936001 2025-09-03,18:30:16.000,246,11035124,-795,0,1756924215,13228.051812069993,310.1708130000043,54144.49027104 2025-09-03,18:30:17.000,246,11035118,-795,0,1756924216,13228.119175170003,310.16376386999764,54144.71385888001 2025-09-03,18:30:18.000,246,11035124,-795,0,1756924217,13228.092229929993,310.1708130000043,54144.95142096001 2025-09-03,18:30:19.000,246,11035107,-795,0,1756924218,13228.173065649993,310.14261647999956,54145.04924064001 2025-09-03,18:30:20.000,246,11035055,-795,0,1756924219,13227.863195389997,310.184911260003,54144.51821952001 2025-09-03,18:30:21.000,246,11035011,-795,0,1756924220,13228.078757310002,310.16376386999764,54144.74879448 2025-09-03,18:30:22.000,246,11035064,-795,0,1756924221,13228.031603139993,310.19196039000235,54144.76276872001 2025-09-03,18:30:23.000,246,11035130,-795,0,1756924222,13228.132647789993,310.184911260003,54144.92347248 2025-09-03,18:30:24.000,246,11035077,-795,0,1756924223,13228.173065649993,310.2342551699985,54144.95142096001 2025-09-03,18:30:25.000,246,11035076,-795,0,1756924224,13228.159593029988,310.2624516900032,54144.895524 2025-09-03,18:30:26.000,246,11035122,-795,0,1756924225,13228.200010889988,310.29064821000065,54145.23789288001 2025-09-03,18:30:27.000,246,11035090,-795,0,1756924226,13228.280846609989,310.3611395100015,54145.15404744 2025-09-03,18:30:28.000,246,11035101,-795,0,1756924227,13228.280846609989,310.4104834200043,54145.11911184001 2025-09-03,18:30:29.000,246,11035080,-795,0,1756924228,13228.280846609989,310.4104834200043,54145.15404744 2025-09-03,18:30:30.000,246,11035110,-795,0,1756924229,13228.206747199998,310.4598273299998,54144.66494904001 2025-09-03,18:30:31.000,246,11035113,-795,0,1756924230,13228.301055539989,310.4598273299998,54144.67892328 2025-09-03,18:30:32.000,246,11035111,-795,0,1756924231,13228.354946019994,310.4950729800039,54144.888536880004 2025-09-03,18:30:33.000,246,11035132,-795,0,1756924232,13228.40210018999,310.4950729800039,54145.126098960005 2025-09-03,18:30:34.000,246,11035113,-795,0,1756924233,13228.395363879994,310.53736776000005,54145.23090576 2025-09-03,18:30:35.000,246,11035103,-795,0,1756924234,13228.40210018999,310.56556428000476,54145.32173832 2025-09-03,18:30:36.000,246,11035067,-795,0,1756924235,13228.429045429999,310.6078590600009,54145.342699680004 2025-09-03,18:30:37.000,246,11035132,-795,0,1756924236,13228.52335376999,310.5796625400035,54145.342699680004 2025-09-03,18:30:38.000,246,11035141,-795,0,1756924237,13228.58398055999,310.62195731999964,54144.9653952 2025-09-03,18:30:39.000,246,11035086,-795,0,1756924238,13228.54356269999,310.6078590600009,54144.74879448 2025-09-03,18:30:40.000,246,11035107,-795,0,1756924239,13228.42230911999,310.62195731999964,54144.56014224 2025-09-03,18:30:41.000,246,11035100,-795,0,1756924240,13228.55029901,310.5726134100041,54144.76276872001 2025-09-03,18:30:42.000,246,11035079,-795,0,1756924241,13228.58398055999,310.60080993000156,54144.895524 2025-09-03,18:30:43.000,246,11035108,-795,0,1756924242,13228.54356269999,310.5796625400035,54145.16103456 2025-09-03,18:30:44.000,246,11035017,-795,0,1756924243,13228.455990669994,310.5726134100041,54145.27282848 2025-09-03,18:30:45.000,246,11035119,-795,0,1756924244,13228.40210018999,310.516220370002,54145.25885424 2025-09-03,18:30:46.000,246,11035131,-795,0,1756924245,13228.314528159994,310.516220370002,54145.175008800004 2025-09-03,18:30:47.000,246,11035081,-795,0,1756924246,13228.233692439993,310.45277820000047,54144.86757552 2025-09-03,18:30:48.000,246,11035102,-795,0,1756924247,13228.240428749988,310.45277820000047,54145.16103456 2025-09-03,18:30:49.000,246,11035082,-795,0,1756924248,13228.166329339998,310.42458168000303,54144.87456264 2025-09-03,18:30:50.000,246,11035137,-795,0,1756924249,13228.058548380002,310.42458168000303,54144.790717200005 2025-09-03,18:30:51.000,246,11035101,-795,0,1756924250,13228.065284689997,310.4034342899977,54145.1400732 2025-09-03,18:30:52.000,246,11035051,-795,0,1756924251,13228.024866829997,310.38933602999896,54145.18199592 2025-09-03,18:30:53.000,246,11035117,-795,0,1756924252,13227.991185279992,310.3963851599983,54145.223918640004 2025-09-03,18:30:54.000,246,11035127,-795,0,1756924253,13227.937294800002,310.37523777000024,54145.16802168001 2025-09-03,18:30:55.000,246,11035075,-795,0,1756924254,13227.930558489992,310.2624516900032,54145.09815048001 2025-09-03,18:30:56.000,246,11035083,-795,0,1756924255,13227.930558489992,310.29064821000065,54145.07020200001 2025-09-03,18:30:57.000,246,11035108,-795,0,1756924256,13228.024866829997,310.2342551699985,54145.175008800004 2025-09-03,18:30:58.000,246,11035145,-795,0,1756924257,13228.038339450002,310.25540256000386,54145.244880000006 2025-09-03,18:30:59.000,246,11035084,-795,0,1756924258,13227.997921590002,310.2201569099998,54145.342699680004 2025-09-03,18:31:00.000,246,11035033,-795,0,1756924259,13227.937294800002,310.1708130000043,54145.13308608 2025-09-03,18:31:01.000,246,11035166,-795,0,1756924260,13228.018130520002,310.20605865000107,54145.20295728 2025-09-03,18:31:02.000,246,11035100,-795,0,1756924261,13228.038339450002,310.2483534300045,54145.16802168001 2025-09-03,18:31:03.000,246,11035100,-795,0,1756924262,13228.085493619998,310.19196039000235,54145.13308608 2025-09-03,18:31:04.000,246,11035126,-795,0,1756924263,13228.125911479998,310.17786213000363,54145.028279280006 2025-09-03,18:31:05.000,246,11035106,-795,0,1756924264,13228.193274579993,310.1567147399983,54144.93744672 2025-09-03,18:31:06.000,246,11035101,-795,0,1756924265,13228.186538269998,310.1567147399983,54145.13308608 2025-09-03,18:31:07.000,246,11035099,-795,0,1756924266,13228.267373989998,310.16376386999764,54145.16103456 2025-09-03,18:31:08.000,246,11035069,-795,0,1756924267,13228.233692439993,310.2342551699985,54145.40558376001 2025-09-03,18:31:09.000,246,11035117,-795,0,1756924268,13228.240428749988,310.2483534300045,54145.52436480001 2025-09-03,18:31:10.000,246,11035116,-795,0,1756924269,13228.139384100003,310.3470412500028,54145.40558376001 2025-09-03,18:31:11.000,246,11035110,-795,0,1756924270,13228.193274579993,310.3822868999996,54145.27282848 2025-09-03,18:31:12.000,246,11035066,-795,0,1756924271,13228.173065649993,310.43867994000175,54145.04225352 2025-09-03,18:31:13.000,246,11035086,-795,0,1756924272,13228.112438859993,310.48802385000454,54145.126098960005 2025-09-03,18:31:14.000,246,11035079,-795,0,1756924273,13228.004657899997,310.53736776000005,54145.077189120006 2025-09-03,18:31:15.000,246,11035119,-795,0,1756924274,13227.944031109997,310.63605557999836,54145.04924064001 2025-09-03,18:31:16.000,246,11035017,-795,0,1756924275,13227.748678119991,310.6713012300024,54144.98635656 2025-09-03,18:31:17.000,246,11035071,-795,0,1756924276,13227.67457871,310.72064513999794,54145.44051936 2025-09-03,18:31:18.000,246,11035115,-795,0,1756924277,13227.61395192,310.73474340000394,54145.510390560004 2025-09-03,18:31:19.000,246,11035083,-795,0,1756924278,13227.49269834,310.8052347000048,54145.50340344001 2025-09-03,18:31:20.000,246,11035101,-795,0,1756924279,13227.30408165999,310.88277512999775,54145.13308608 2025-09-03,18:31:21.000,246,11035132,-795,0,1756924280,13227.297345349994,310.86867686999904,54145.11911184001 2025-09-03,18:31:22.000,246,11035117,-795,0,1756924281,13227.22324593999,310.9532664299986,54144.95142096001 2025-09-03,18:31:23.000,246,11035065,-795,0,1756924282,13227.169355459999,310.94621729999926,54145.01430504 2025-09-03,18:31:24.000,246,11035087,-795,0,1756924283,13227.081783429989,310.9673646900046,54144.90251112001 2025-09-03,18:31:25.000,246,11035127,-795,0,1756924284,13227.088519739998,310.974413820004,54145.23090576 2025-09-03,18:31:26.000,246,11035102,-795,0,1756924285,13226.994211399993,311.0519542500042,54145.175008800004 2025-09-03,18:31:27.000,246,11035120,-795,0,1756924286,13226.920111990003,310.9885120800027,54144.9653952 2025-09-03,18:31:28.000,246,11035080,-795,0,1756924287,13226.886430439998,311.0026103400014,54144.99334368 2025-09-03,18:31:29.000,246,11035064,-795,0,1756924288,13226.893166749993,310.89687339000375,54144.93744672 2025-09-03,18:31:30.000,246,11035079,-795,0,1756924289,13226.825803649997,310.8757259999984,54144.83263992001 2025-09-03,18:31:31.000,246,11035099,-795,0,1756924290,13226.899903060003,310.84752948000096,54144.888536880004 2025-09-03,18:31:32.000,246,11035085,-795,0,1756924291,13226.839276270002,310.8263820900029,54144.87456264 2025-09-03,18:31:33.000,246,11035090,-795,0,1756924292,13226.879694130002,310.7911364399988,54145.16802168001 2025-09-03,18:31:34.000,246,11035064,-795,0,1756924293,13226.859485200002,310.7770381800001,54144.958408080005 2025-09-03,18:31:35.000,246,11035106,-795,0,1756924294,13226.879694130002,310.7276942700046,54144.86757552 2025-09-03,18:31:36.000,246,11035093,-795,0,1756924295,13226.866221509998,310.7629399200014,54144.91648536 2025-09-03,18:31:37.000,246,11035114,-795,0,1756924296,13226.994211399993,310.6924486200005,54144.70687176 2025-09-03,18:31:38.000,246,11035125,-795,0,1756924297,13227.021156639988,310.69949774999986,54144.68591040001 2025-09-03,18:31:39.000,246,11035113,-795,0,1756924298,13227.081783429989,310.73474340000394,54144.73482024001 2025-09-03,18:31:40.000,246,11035120,-795,0,1756924299,13226.953793539993,310.7417925300033,54144.74879448 2025-09-03,18:31:41.000,246,11035087,-795,0,1756924300,13227.101992359989,310.8052347000048,54144.76276872001 2025-09-03,18:31:42.000,246,11035087,-795,0,1756924301,13227.176091769994,310.91097165000247,54145.02129216001 2025-09-03,18:31:43.000,246,11035146,-795,0,1756924302,13227.297345349994,310.9532664299986,54145.11911184001 2025-09-03,18:31:44.000,246,11035105,-795,0,1756924303,13227.39165369,311.0519542500042,54145.028279280006 2025-09-03,18:31:45.000,246,11035134,-795,0,1756924304,13227.42533523999,311.1365438100038,54144.83263992001 2025-09-03,18:31:46.000,246,11035106,-795,0,1756924305,13227.418598929995,311.22818250000273,54144.49027104 2025-09-03,18:31:47.000,246,11035097,-795,0,1756924306,13227.519643579995,311.19293684999866,54144.58809072 2025-09-03,18:31:48.000,246,11035088,-795,0,1756924307,13227.46575309999,311.15769120000186,54144.37847712001 2025-09-03,18:31:49.000,246,11035085,-795,0,1756924308,13227.600479299996,311.1224455499978,54144.5811036 2025-09-03,18:31:50.000,246,11035101,-795,0,1756924309,13227.640897159996,311.14359294000315,54144.94443384 2025-09-03,18:31:51.000,246,11035102,-795,0,1756924310,13227.768887049991,311.1294946800044,54145.1400732 2025-09-03,18:31:52.000,246,11035099,-795,0,1756924311,13227.883404319997,311.2211333700034,54145.293789840005 2025-09-03,18:31:53.000,246,11035115,-795,0,1756924312,13227.964240039997,311.1858877199993,54145.37763528 2025-09-03,18:31:54.000,246,11035078,-795,0,1756924313,13227.977712660002,311.22818250000273,54145.00033080001 2025-09-03,18:31:55.000,246,11035119,-795,0,1756924314,13228.011394209992,311.20703511000465,54144.93045960001 2025-09-03,18:31:56.000,246,11035090,-795,0,1756924315,13227.917085870002,311.24228076000145,54144.67892328 2025-09-03,18:31:57.000,246,11035079,-795,0,1756924316,13227.977712660002,311.25637902000017,54144.64398768001 2025-09-03,18:31:58.000,246,11035080,-795,0,1756924317,13228.092229929993,311.199985979998,54144.860588400006 2025-09-03,18:31:59.000,246,11035116,-795,0,1756924318,13228.173065649993,311.17883858999994,54144.97936944001 2025-09-03,18:32:00.000,246,11035075,-795,0,1756924319,13227.957503730002,311.1083472899991,54144.60206496 2025-09-03,18:32:01.000,246,11035083,-795,0,1756924320,13228.031603139993,311.1224455499978,54144.93744672 2025-09-03,18:32:02.000,246,11035132,-795,0,1756924321,13228.112438859993,311.0378559899982,54145.056227760004 2025-09-03,18:32:03.000,246,11035044,-795,0,1756924322,13228.098966240002,310.98146295000333,54145.04924064001 2025-09-03,18:32:04.000,246,11035073,-795,0,1756924323,13228.098966240002,310.9180207800018,54144.91648536 2025-09-03,18:32:05.000,246,11035093,-795,0,1756924324,13228.085493619998,310.88277512999775,54144.79770432 2025-09-03,18:32:06.000,246,11035088,-795,0,1756924325,13227.964240039997,310.8898242600044,54144.63001344 2025-09-03,18:32:07.000,246,11035082,-795,0,1756924326,13228.031603139993,310.8404803500016,54144.81866568 2025-09-03,18:32:08.000,246,11035086,-795,0,1756924327,13228.072020999993,310.84752948000096,54144.88154976001 2025-09-03,18:32:09.000,246,11035061,-795,0,1756924328,13228.132647789993,310.81228383000416,54144.909498240006 2025-09-03,18:32:10.000,246,11035074,-795,0,1756924329,13228.112438859993,310.7911364399988,54144.79770432 2025-09-03,18:32:11.000,246,11035071,-795,0,1756924330,13228.253901369993,310.73474340000394,54144.56014224 2025-09-03,18:32:12.000,246,11035133,-795,0,1756924331,13228.314528159994,310.6924486200005,54144.741807360006 2025-09-03,18:32:13.000,246,11035085,-795,0,1756924332,13228.375154949994,310.7276942700046,54144.86757552 2025-09-03,18:32:14.000,246,11035068,-795,0,1756924333,13228.48293590999,310.73474340000394,54144.88154976001 2025-09-03,18:32:15.000,246,11035071,-795,0,1756924334,13228.577244249995,310.72064513999794,54145.18898304001 2025-09-03,18:32:16.000,246,11035101,-795,0,1756924335,13228.65134366,310.72064513999794,54145.16802168001 2025-09-03,18:32:17.000,246,11035108,-795,0,1756924336,13228.738915689995,310.7911364399988,54145.0352664 2025-09-03,18:32:18.000,246,11035123,-795,0,1756924337,13228.819751409996,310.755890790002,54145.14706032001 2025-09-03,18:32:19.000,246,11035093,-795,0,1756924338,13228.887114509991,310.72064513999794,54144.83263992001 2025-09-03,18:32:20.000,246,11035093,-795,0,1756924339,13228.80627878999,310.7417925300033,54144.671936160004 2025-09-03,18:32:21.000,246,11035072,-795,0,1756924340,13228.880378199996,310.74884166000265,54144.741807360006 2025-09-03,18:32:22.000,246,11035094,-795,0,1756924341,13228.920796059996,310.8052347000048,54144.81167856001 2025-09-03,18:32:23.000,246,11035093,-795,0,1756924342,13229.001631779996,310.78408730999945,54145.08417624 2025-09-03,18:32:24.000,246,11035084,-795,0,1756924343,13229.021840709996,310.86867686999904,54145.51737768 2025-09-03,18:32:25.000,246,11035081,-795,0,1756924344,13229.021840709996,310.89687339000375,54145.412570880006 2025-09-03,18:32:26.000,246,11035073,-795,0,1756924345,13228.981422849996,310.9532664299986,54145.461480720005 2025-09-03,18:32:27.000,246,11035109,-795,0,1756924346,13229.008368089992,310.9391681699999,54145.412570880006 2025-09-03,18:32:28.000,246,11035089,-795,0,1756924347,13228.961213919996,310.98146295000333,54145.00033080001 2025-09-03,18:32:29.000,246,11035082,-795,0,1756924348,13228.89385082,311.01670860000013,54145.09815048001 2025-09-03,18:32:30.000,246,11035064,-795,0,1756924349,13228.779333549995,311.0660525100029,54144.9653952 2025-09-03,18:32:31.000,246,11035070,-795,0,1756924350,13228.718706759995,311.1224455499978,54144.958408080005 2025-09-03,18:32:32.000,246,11035086,-795,0,1756924351,13228.72544306999,311.1647403300012,54145.45449360001 2025-09-03,18:32:33.000,246,11035089,-795,0,1756924352,13228.658079969995,311.1647403300012,54145.49641632 2025-09-03,18:32:34.000,246,11035103,-795,0,1756924353,13228.50988115,311.20703511000465,54145.510390560004 2025-09-03,18:32:35.000,246,11035086,-795,0,1756924354,13228.455990669994,311.214084240004,54145.83878520001 2025-09-03,18:32:36.000,246,11035091,-795,0,1756924355,13228.233692439993,311.19293684999866,54145.43353224001 2025-09-03,18:32:37.000,246,11035102,-795,0,1756924356,13228.112438859993,311.20703511000465,54145.42654512 2025-09-03,18:32:38.000,246,11035080,-795,0,1756924357,13227.957503730002,311.19293684999866,54145.363661040006 2025-09-03,18:32:39.000,246,11035053,-795,0,1756924358,13227.856459080002,311.1224455499978,54145.35667392001 2025-09-03,18:32:40.000,246,11035082,-795,0,1756924359,13227.667842399991,311.1012981599997,54145.27282848 2025-09-03,18:32:41.000,246,11035103,-795,0,1756924360,13227.681315019996,311.11539641999843,54145.43353224001 2025-09-03,18:32:42.000,246,11035074,-795,0,1756924361,13227.57353406,311.0237577299995,54145.51737768 2025-09-03,18:32:43.000,246,11035037,-795,0,1756924362,13227.50617095999,310.974413820004,54145.44750648 2025-09-03,18:32:44.000,246,11035043,-715,0,1756924363,13227.43207155,310.9250699100012,54145.15404744 2025-09-03,18:32:45.000,246,11035046,-795,0,1756924364,13227.41186262,310.8545786100003,54144.92347248 2025-09-03,18:32:46.000,246,11035071,-795,0,1756924365,13227.41186262,310.81228383000416,54145.11911184001 2025-09-03,18:32:47.000,246,11035091,-795,0,1756924366,13227.42533523999,310.7417925300033,54145.25885424 2025-09-03,18:32:48.000,246,11035069,-795,0,1756924367,13227.49269834,310.7276942700046,54145.16802168001 2025-09-03,18:32:49.000,246,11035048,-795,0,1756924368,13227.45228048,310.7629399200014,54145.223918640004 2025-09-03,18:32:50.000,246,11035096,-795,0,1756924369,13227.47248941,310.7417925300033,54145.23090576 2025-09-03,18:32:51.000,246,11035070,-795,0,1756924370,13227.62742453999,310.7135960099986,54145.195970160006 2025-09-03,18:32:52.000,246,11035002,-795,0,1756924371,13227.708260259991,310.7135960099986,54145.23789288001 2025-09-03,18:32:53.000,246,11035063,-795,0,1756924372,13227.795832290001,310.6431047099977,54144.97238232 2025-09-03,18:32:54.000,246,11035094,-795,0,1756924373,13227.856459080002,310.68539949000115,54144.90251112001 2025-09-03,18:32:55.000,246,11035094,-795,0,1756924374,13227.863195389997,310.6783503600018,54144.91648536 2025-09-03,18:32:56.000,246,11035104,-795,0,1756924375,13227.944031109997,310.69949774999986,54144.98635656 2025-09-03,18:32:57.000,246,11035054,-795,0,1756924376,13228.098966240002,310.7135960099986,54145.58724888 2025-09-03,18:32:58.000,246,11035078,-795,0,1756924377,13228.193274579993,310.69949774999986,54145.65712008 2025-09-03,18:32:59.000,246,11035017,-795,0,1756924378,13228.247165059998,310.7276942700046,54145.64314584 2025-09-03,18:33:00.000,246,11035106,-795,0,1756924379,13228.098966240002,310.7276942700046,54145.223918640004 2025-09-03,18:33:01.000,246,11035094,-795,0,1756924380,13228.247165059998,310.69949774999986,54145.077189120006 2025-09-03,18:33:02.000,246,11035116,-795,0,1756924381,13228.314528159994,310.7417925300033,54144.92347248 2025-09-03,18:33:03.000,246,11035084,-795,0,1756924382,13228.321264469989,310.7065468799992,54144.9653952 2025-09-03,18:33:04.000,246,11035097,-795,0,1756924383,13228.408836499999,310.755890790002,54145.04225352 2025-09-03,18:33:05.000,246,11035109,-795,0,1756924384,13228.46946329,310.81228383000416,54145.419558 2025-09-03,18:33:06.000,246,11035118,-795,0,1756924385,13228.48967222,310.86867686999904,54145.38462240001 2025-09-03,18:33:07.000,246,11035075,-795,0,1756924386,13228.48967222,310.88277512999775,54145.37064816 2025-09-03,18:33:08.000,246,11035029,-795,0,1756924387,13228.50988115,310.94621729999926,54145.52436480001 2025-09-03,18:33:09.000,246,11035102,-795,0,1756924388,13228.55029901,310.94621729999926,54145.25186712 2025-09-03,18:33:10.000,246,11035080,-795,0,1756924389,13228.50314483999,311.03080685999885,54145.08417624 2025-09-03,18:33:11.000,246,11035079,-795,0,1756924390,13228.62439841999,311.05900338000356,54145.175008800004 2025-09-03,18:33:12.000,246,11035071,-795,0,1756924391,13228.71197045,311.1224455499978,54145.293789840005 2025-09-03,18:33:13.000,246,11035101,-795,0,1756924392,13228.79280617,311.1224455499978,54145.18898304001 2025-09-03,18:33:14.000,246,11035081,-795,0,1756924393,13228.79280617,311.19293684999866,54145.42654512 2025-09-03,18:33:15.000,246,11035043,-795,0,1756924394,13228.82648771999,311.1506420700025,54145.37064816 2025-09-03,18:33:16.000,246,11035003,-795,0,1756924395,13228.819751409996,311.1506420700025,54145.412570880006 2025-09-03,18:33:17.000,246,11035038,-795,0,1756924396,13228.82648771999,311.05900338000356,54145.38462240001 2025-09-03,18:33:18.000,246,11035057,-795,0,1756924397,13228.80627878999,310.98146295000333,54145.028279280006 2025-09-03,18:33:19.000,246,11035059,-795,0,1756924398,13228.698497829995,310.8404803500016,54145.175008800004 2025-09-03,18:33:20.000,246,11035075,-795,0,1756924399,13228.65134366,310.78408730999945,54144.99334368 2025-09-03,18:33:21.000,246,11035094,-795,0,1756924400,13228.72544306999,310.6572029700037,54145.20295728 2025-09-03,18:33:22.000,246,11035091,-795,0,1756924401,13228.66481627999,310.5726134100041,54145.46846784 2025-09-03,18:33:23.000,246,11035066,-795,0,1756924402,13228.63113473,310.4598273299998,54145.37064816 2025-09-03,18:33:24.000,246,11034992,-795,0,1756924403,13228.67155259,310.3470412500028,54145.244880000006 2025-09-03,18:33:25.000,246,11035073,-795,0,1756924404,13228.637871039995,310.29064821000065,54145.27282848 2025-09-03,18:33:26.000,246,11035058,-795,0,1756924405,13228.637871039995,310.22720603999915,54144.958408080005 2025-09-03,18:33:27.000,246,11035095,-795,0,1756924406,13228.60418948999,310.14261647999956,54144.87456264 2025-09-03,18:33:28.000,246,11035065,-795,0,1756924407,13228.59071687,310.16376386999764,54144.87456264 2025-09-03,18:33:29.000,246,11035104,-795,0,1756924408,13228.66481627999,310.14261647999956,54145.1051376 2025-09-03,18:33:30.000,246,11035051,-795,0,1756924409,13228.617662109995,310.24130429999786,54145.25885424 2025-09-03,18:33:31.000,246,11035063,-795,0,1756924410,13228.70523413999,310.2624516900032,54145.43353224001 2025-09-03,18:33:32.000,246,11035048,-715,0,1756924411,13228.69176152,310.3963851599983,54145.42654512 2025-09-03,18:33:33.000,246,11035047,-795,0,1756924412,13228.698497829995,310.42458168000303,54145.44750648 2025-09-03,18:33:34.000,246,11035071,-795,0,1756924413,13228.6109258,310.55146601999877,54144.97936944001 2025-09-03,18:33:35.000,246,11035063,-795,0,1756924414,13228.56377162999,310.6078590600009,54144.93045960001 2025-09-03,18:33:36.000,246,11035111,-795,0,1756924415,13228.557035319995,310.7417925300033,54144.91648536 2025-09-03,18:33:37.000,246,11035077,-795,0,1756924416,13228.56377162999,310.7911364399988,54145.01430504 2025-09-03,18:33:38.000,246,11035089,-795,0,1756924417,13228.50314483999,310.91097165000247,54145.06321488 2025-09-03,18:33:39.000,246,11035046,-795,0,1756924418,13228.48967222,310.93211904000054,54145.38462240001 2025-09-03,18:33:40.000,246,11035017,-795,0,1756924419,13228.361682329989,311.01670860000013,54145.223918640004 2025-09-03,18:33:41.000,246,11035082,-795,0,1756924420,13228.348209709999,311.03080685999885,54145.50340344001 2025-09-03,18:33:42.000,246,11035074,-795,0,1756924421,13228.328000779999,311.0660525100029,54145.52436480001 2025-09-03,18:33:43.000,246,11035093,-795,0,1756924422,13228.354946019994,311.04490512000484,54145.33571256001 2025-09-03,18:33:44.000,246,11035058,-795,0,1756924423,13228.375154949994,311.087199900001,54145.37763528 2025-09-03,18:33:45.000,246,11035114,-795,0,1756924424,13228.354946019994,311.05900338000356,54145.35667392001 2025-09-03,18:33:46.000,246,11035105,-795,0,1756924425,13228.388627569999,311.087199900001,54145.175008800004 2025-09-03,18:33:47.000,246,11035027,-795,0,1756924426,13228.42230911999,311.09424903000036,54145.580261760006 2025-09-03,18:33:48.000,246,11035029,-795,0,1756924427,13228.449254359999,311.1224455499978,54145.57327464001 2025-09-03,18:33:49.000,246,11035045,-795,0,1756924428,13228.429045429999,311.1717894600006,54145.60122312001 2025-09-03,18:33:50.000,246,11035049,-795,0,1756924429,13228.294319229994,311.2704772799989,54145.39859664 2025-09-03,18:33:51.000,246,11035104,-795,0,1756924430,13228.449254359999,311.24228076000145,54145.293789840005 2025-09-03,18:33:52.000,246,11035093,-795,0,1756924431,13228.48293590999,311.3339194500004,54145.63615872 2025-09-03,18:33:53.000,246,11035104,-795,0,1756924432,13228.48293590999,311.3127720600023,54145.678081440004 2025-09-03,18:33:54.000,246,11035087,-795,0,1756924433,13228.40210018999,311.42555813999934,54145.726991280004 2025-09-03,18:33:55.000,246,11035043,-795,0,1756924434,13228.328000779999,311.46785292000277,54145.64314584 2025-09-03,18:33:56.000,246,11035013,-795,0,1756924435,13228.193274579993,311.5806389999998,54145.98551472001 2025-09-03,18:33:57.000,246,11035099,-795,0,1756924436,13228.112438859993,311.6088355200045,54145.76192688 2025-09-03,18:33:58.000,246,11035085,-795,0,1756924437,13227.997921590002,311.6934250800041,54145.6641072 2025-09-03,18:33:59.000,246,11035088,-795,0,1756924438,13227.863195389997,311.7427689899996,54145.4894292 2025-09-03,18:34:00.000,246,11035072,-795,0,1756924439,13227.782359669996,311.73571986000024,54145.223918640004 2025-09-03,18:34:01.000,246,11035069,-795,0,1756924440,13227.816041220001,311.6229337800032,54145.28680272001 2025-09-03,18:34:02.000,246,11035039,-795,0,1756924441,13227.748678119991,311.5312950900043,54145.363661040006 2025-09-03,18:34:03.000,246,11035041,-795,0,1756924442,13227.688051329991,311.43965639999806,54145.629171600005 2025-09-03,18:34:04.000,246,11035024,-795,0,1756924443,13227.60721560999,311.45375466000405,54145.95756624001 2025-09-03,18:34:05.000,246,11035081,-795,0,1756924444,13227.57353406,311.34096857999975,54145.76891400001 2025-09-03,18:34:06.000,246,11034994,-795,0,1756924445,13227.54658881999,311.25637902000017,54145.7339784 2025-09-03,18:34:07.000,246,11035133,-795,0,1756924446,13227.63416085,311.1365438100038,54145.65712008 2025-09-03,18:34:08.000,246,11035072,-795,0,1756924447,13227.708260259991,311.04490512000484,54145.244880000006 2025-09-03,18:34:09.000,246,11035058,-795,0,1756924448,13227.775623360001,310.9039225200031,54145.11212472 2025-09-03,18:34:10.000,246,11035048,-795,0,1756924449,13227.748678119991,310.7911364399988,54145.02129216001 2025-09-03,18:34:11.000,246,11035039,-795,0,1756924450,13227.917085870002,310.5937608000022,54145.16103456 2025-09-03,18:34:12.000,246,11034971,-795,0,1756924451,13227.957503730002,310.50212211000326,54145.46846784 2025-09-03,18:34:13.000,246,11035082,-795,0,1756924452,13228.018130520002,310.3329429900041,54145.44750648 2025-09-03,18:34:14.000,246,11035031,-795,0,1756924453,13227.984448969997,310.20605865000107,54145.54532616 2025-09-03,18:34:15.000,246,11035090,-795,0,1756924454,13228.018130520002,310.0157321400038,54145.4894292 2025-09-03,18:34:16.000,246,11035031,-795,0,1756924455,13228.011394209992,309.95933910000167,54145.126098960005 2025-09-03,18:34:17.000,246,11035094,-795,0,1756924456,13228.078757310002,309.84655302000465,54145.2798156 2025-09-03,18:34:18.000,246,11035042,-795,0,1756924457,13228.098966240002,309.7408160699997,54145.363661040006 2025-09-03,18:34:19.000,246,11035030,-795,0,1756924458,13228.179801959988,309.67032476999884,54145.26584136001 2025-09-03,18:34:20.000,246,11035037,-795,0,1756924459,13228.072020999993,309.6068826000046,54145.1400732 2025-09-03,18:34:21.000,246,11035108,-795,0,1756924460,13228.193274579993,309.5575386900018,54145.419558 2025-09-03,18:34:22.000,246,11035070,-795,0,1756924461,13228.213483509993,309.599833469998,54145.46846784 2025-09-03,18:34:23.000,246,11035126,-795,0,1756924462,13228.294319229994,309.57163695000054,54145.46846784 2025-09-03,18:34:24.000,246,11035059,-795,0,1756924463,13228.415572809994,309.61393173000397,54145.58724888 2025-09-03,18:34:25.000,246,11035102,-795,0,1756924464,13228.53009008,309.599833469998,54145.391609520004 2025-09-03,18:34:26.000,246,11035102,-795,0,1756924465,13228.617662109995,309.6914721600042,54145.43353224001 2025-09-03,18:34:27.000,246,11035041,-795,0,1756924466,13228.78606985999,309.69852129000355,54145.4894292 2025-09-03,18:34:28.000,246,11035032,-795,0,1756924467,13228.91405975,309.83245475999865,54145.50340344001 2025-09-03,18:34:29.000,246,11035098,-795,0,1756924468,13229.021840709996,309.9381917100036,54145.74096552001 2025-09-03,18:34:30.000,246,11035120,-795,0,1756924469,13229.042049639997,310.05802692,54145.37064816 2025-09-03,18:34:31.000,246,11035058,-795,0,1756924470,13229.176775840002,310.24130429999786,54145.42654512 2025-09-03,18:34:32.000,246,11035031,-795,0,1756924471,13229.250875249993,310.43867994000175,54145.49641632 2025-09-03,18:34:33.000,246,11035064,-795,0,1756924472,13229.412546689993,310.55146601999877,54145.31475120001 2025-09-03,18:34:34.000,246,11035093,-795,0,1756924473,13229.432755619993,310.72064513999794,54145.223918640004 2025-09-03,18:34:35.000,246,11035050,-795,0,1756924474,13229.466437169998,310.8263820900029,54145.293789840005 2025-09-03,18:34:36.000,246,11035017,-795,0,1756924475,13229.412546689993,310.9039225200031,54145.57327464001 2025-09-03,18:34:37.000,246,11035126,-795,0,1756924476,13229.405810379998,311.05900338000356,54145.58724888 2025-09-03,18:34:38.000,246,11035100,-795,0,1756924477,13229.324974659998,311.25637902000017,54146.02743744001 2025-09-03,18:34:39.000,246,11035098,-795,0,1756924478,13229.237402630002,311.40441075000126,54145.95756624001 2025-09-03,18:34:40.000,246,11035084,-795,0,1756924479,13229.136357980002,311.5101476999989,54145.943592 2025-09-03,18:34:41.000,246,11035070,-795,0,1756924480,13229.116149050002,311.63703204000194,54145.71301704 2025-09-03,18:34:42.000,246,11035065,-795,0,1756924481,13229.028577019992,311.7286707300009,54145.39859664 2025-09-03,18:34:43.000,246,11035066,-795,0,1756924482,13229.048785949992,311.7639163799977,54145.580261760006 2025-09-03,18:34:44.000,246,11035005,-795,0,1756924483,13228.920796059996,311.7780146400037,54145.54532616 2025-09-03,18:34:45.000,246,11035061,-795,0,1756924484,13228.941004989996,311.7780146400037,54145.47545496 2025-09-03,18:34:46.000,246,11035045,-795,0,1756924485,13228.76586092999,311.8062111600011,54145.63615872 2025-09-03,18:34:47.000,246,11035056,-795,0,1756924486,13228.71197045,311.7216216000015,54145.90166928 2025-09-03,18:34:48.000,246,11035097,-795,0,1756924487,13228.6109258,311.6793268199981,54145.93660488001 2025-09-03,18:34:49.000,246,11035071,-795,0,1756924488,13228.62439841999,311.52424595999764,54146.04141168 2025-09-03,18:34:50.000,246,11035050,-795,0,1756924489,13228.40210018999,311.4467055300047,54145.580261760006 2025-09-03,18:34:51.000,246,11035024,-795,0,1756924490,13228.301055539989,311.35506683999847,54145.37064816 2025-09-03,18:34:52.000,246,11035038,-795,0,1756924491,13228.233692439993,311.2704772799989,54145.46846784 2025-09-03,18:34:53.000,246,11035071,-795,0,1756924492,13228.132647789993,311.087199900001,54145.42654512 2025-09-03,18:34:54.000,246,11035077,-795,0,1756924493,13227.977712660002,311.0026103400014,54145.68506856 2025-09-03,18:34:55.000,246,11035052,-795,0,1756924494,13227.802568599996,310.974413820004,54145.62218448001 2025-09-03,18:34:56.000,246,11035041,-795,0,1756924495,13227.69478764,310.8404803500016,54145.57327464001 2025-09-03,18:34:57.000,246,11035076,-795,0,1756924496,13227.560061439995,310.73474340000394,54145.60122312001 2025-09-03,18:34:58.000,246,11035050,-795,0,1756924497,13227.40512630999,310.65015384000435,54145.43353224001 2025-09-03,18:34:59.000,246,11035022,-795,0,1756924498,13227.38491737999,310.5303186300007,54145.57327464001 2025-09-03,18:35:00.000,246,11035096,-795,0,1756924499,13227.196300699994,310.43867994000175,54145.43353224001 2025-09-03,18:35:01.000,246,11035100,-795,0,1756924500,13227.155882839994,310.3611395100015,54145.412570880006 2025-09-03,18:35:03.000,246,11035078,-795,0,1756924502,13226.974002469993,310.33999212000344,54145.559300400004 2025-09-03,18:35:04.000,246,11035063,-795,0,1756924503,13226.967266159998,310.2483534300045,54145.559300400004 2025-09-03,18:35:05.000,246,11035115,-795,0,1756924504,13226.920111990003,310.27654995000194,54145.53833904 2025-09-03,18:35:06.000,246,11035101,-795,0,1756924505,13226.812331029992,310.25540256000386,54145.54532616 2025-09-03,18:35:07.000,246,11035054,-795,0,1756924506,13226.778649480002,310.2483534300045,54145.14706032001 2025-09-03,18:35:08.000,246,11035067,-795,0,1756924507,13226.630450659992,310.25540256000386,54145.00033080001 2025-09-03,18:35:09.000,246,11035104,-795,0,1756924508,13226.590032799992,310.2483534300045,54145.04225352 2025-09-03,18:35:10.000,246,11035106,-795,0,1756924509,13226.522669699996,310.27654995000194,54145.13308608 2025-09-03,18:35:11.000,246,11035079,-795,0,1756924510,13226.468779219991,310.38933602999896,54145.25885424 2025-09-03,18:35:12.000,246,11035090,-795,0,1756924511,13226.40815242999,310.4668764599992,54145.37763528 2025-09-03,18:35:13.000,246,11035088,-795,0,1756924512,13226.428361359991,310.56556428000476,54145.38462240001 2025-09-03,18:35:14.000,246,11035083,-795,0,1756924513,13226.428361359991,310.6431047099977,54145.38462240001 2025-09-03,18:35:15.000,246,11035033,-795,0,1756924514,13226.40815242999,310.7629399200014,54144.98635656 2025-09-03,18:35:16.000,246,11035078,-795,0,1756924515,13226.34752563999,310.8545786100003,54144.909498240006 2025-09-03,18:35:17.000,246,11035076,-795,0,1756924516,13226.32731670999,310.91097165000247,54144.76276872001 2025-09-03,18:35:18.000,246,11035085,-795,0,1756924517,13226.381207189996,311.05900338000356,54144.73482024001 2025-09-03,18:35:19.000,246,11035070,-795,0,1756924518,13226.47551553,311.087199900001,54144.70687176 2025-09-03,18:35:20.000,246,11035106,-795,0,1756924519,13226.529406009991,311.0660525100029,54145.23090576 2025-09-03,18:35:21.000,246,11035044,-795,0,1756924520,13226.421625049996,311.03080685999885,54145.07020200001 2025-09-03,18:35:22.000,246,11035049,-795,0,1756924521,13226.421625049996,311.05900338000356,54145.21693152001 2025-09-03,18:35:23.000,246,11035078,-795,0,1756924522,13226.502460769996,311.1012981599997,54145.1051376 2025-09-03,18:35:24.000,246,11035051,-795,0,1756924523,13226.515933390001,311.15769120000186,54144.97936944001 2025-09-03,18:35:25.000,246,11035042,-795,0,1756924524,13226.637186970001,311.19293684999866,54144.73482024001 2025-09-03,18:35:26.000,246,11035114,-795,0,1756924525,13226.657395900002,311.19293684999866,54144.720846000004 2025-09-03,18:35:27.000,246,11035072,-795,0,1756924526,13226.724758999997,311.1506420700025,54144.63700056 2025-09-03,18:35:28.000,246,11035049,-795,0,1756924527,13226.866221509998,311.1717894600006,54145.04924064001 2025-09-03,18:35:29.000,246,11035060,-795,0,1756924528,13226.980738779988,311.1012981599997,54145.07020200001 2025-09-03,18:35:30.000,246,11035047,-795,0,1756924529,13227.041365569989,311.0519542500042,54144.98635656 2025-09-03,18:35:31.000,246,11035086,-795,0,1756924530,13227.041365569989,310.9673646900046,54144.68591040001 2025-09-03,18:35:32.000,246,11035087,-795,0,1756924531,13227.142410219989,310.81228383000416,54144.671936160004 2025-09-03,18:35:33.000,246,11035044,-795,0,1756924532,13227.236718559994,310.6924486200005,54144.671936160004 2025-09-03,18:35:34.000,246,11035106,-795,0,1756924533,13227.256927489994,310.629006449999,54144.72783312 2025-09-03,18:35:35.000,246,11035043,-795,0,1756924534,13227.27040011,310.53736776000005,54144.65796192 2025-09-03,18:35:36.000,246,11035038,-795,0,1756924535,13227.277136419994,310.4668764599992,54144.790717200005 2025-09-03,18:35:37.000,246,11035035,-795,0,1756924536,13227.28387272999,310.42458168000303,54144.65796192 2025-09-03,18:35:38.000,246,11035065,-795,0,1756924537,13227.317554279995,310.3681886400009,54144.53918088 2025-09-03,18:35:39.000,246,11034994,-795,0,1756924538,13227.378181069995,310.33999212000344,54144.46232256 2025-09-03,18:35:40.000,246,11035031,-795,0,1756924539,13227.46575309999,310.2695008200026,54144.25969608001 2025-09-03,18:35:41.000,246,11035123,-795,0,1756924540,13227.44554416999,310.2695008200026,54144.06405672001 2025-09-03,18:35:42.000,246,11035060,-795,0,1756924541,13227.539852509995,310.2342551699985,54144.10597944 2025-09-03,18:35:43.000,246,11035052,-795,0,1756924542,13227.55332513,310.12851822000084,54144.29463168 2025-09-03,18:35:44.000,246,11035080,-795,0,1756924543,13227.48596202999,310.1214690900015,54144.31559304 2025-09-03,18:35:45.000,246,11035071,-795,0,1756924544,13227.337763209995,310.27654995000194,54144.69988464 2025-09-03,18:35:46.000,246,11035109,-795,0,1756924545,13227.229982249999,310.4950729800039,54144.65796192 2025-09-03,18:35:47.000,246,11035043,-795,0,1756924546,13227.28387272999,310.68539949000115,54144.63700056 2025-09-03,18:35:48.000,246,11035053,-795,0,1756924547,13227.41186262,310.72064513999794,54144.5112324 2025-09-03,18:35:49.000,246,11035066,-795,0,1756924548,13227.519643579995,310.73474340000394,54144.18283776001 2025-09-03,18:35:50.000,246,11035054,-795,0,1756924549,13227.580270369996,310.6431047099977,54144.21078624001 2025-09-03,18:35:51.000,246,11035096,-795,0,1756924550,13227.5331162,310.65015384000435,54144.119953680005 2025-09-03,18:35:52.000,246,11035088,-795,0,1756924551,13227.58700667999,310.5937608000022,54144.13392792 2025-09-03,18:35:53.000,246,11035162,-795,0,1756924552,13227.688051329991,310.5444168899994,54144.63001344 2025-09-03,18:35:54.000,246,11035085,-795,0,1756924553,13227.782359669996,310.3963851599983,54144.860588400006 2025-09-03,18:35:55.000,246,11035133,-795,0,1756924554,13227.896876940002,310.33999212000344,54144.86757552 2025-09-03,18:35:56.000,246,11035057,-795,0,1756924555,13227.883404319997,310.24130429999786,54144.8256528 2025-09-03,18:35:57.000,246,11035102,-795,0,1756924556,13227.970976349992,310.1144199600021,54144.5112324 2025-09-03,18:35:58.000,246,11035065,-795,0,1756924557,13228.051812069993,310.02983040000254,54144.63700056 2025-09-03,18:35:59.000,246,11035052,-795,0,1756924558,13228.065284689997,309.9734373600004,54144.3016188 2025-09-03,18:36:00.000,246,11035098,-795,0,1756924559,13228.146120409998,309.88179867000144,54144.20379912 2025-09-03,18:36:01.000,246,11035088,-795,0,1756924560,13228.200010889988,309.84655302000465,54144.29463168 2025-09-03,18:36:02.000,246,11035089,-795,0,1756924561,13228.267373989998,309.7690125900044,54144.455335440005 2025-09-03,18:36:03.000,246,11035078,-795,0,1756924562,13228.348209709999,309.726717810001,54144.54616800001 2025-09-03,18:36:04.000,246,11035098,-795,0,1756924563,13228.375154949994,309.6421282500014,54144.53918088 2025-09-03,18:36:05.000,246,11035020,-795,0,1756924564,13228.395363879994,309.5786860799999,54144.385464240004 2025-09-03,18:36:06.000,246,11035053,-795,0,1756924565,13228.287582919998,309.5293421700044,54144.336554400004 2025-09-03,18:36:07.000,246,11035071,-795,0,1756924566,13228.287582919998,309.50114564999967,54144.287644560005 2025-09-03,18:36:08.000,246,11035053,-795,0,1756924567,13228.280846609989,309.4940965200003,54144.49725816001 2025-09-03,18:36:09.000,246,11035077,-795,0,1756924568,13228.274110299993,309.4940965200003,54144.455335440005 2025-09-03,18:36:10.000,246,11035082,-795,0,1756924569,13228.193274579993,309.4799982600016,54144.61603920001 2025-09-03,18:36:11.000,246,11035062,-795,0,1756924570,13228.038339450002,309.5645878200012,54144.35052864001 2025-09-03,18:36:12.000,246,11035080,-795,0,1756924571,13228.038339450002,309.53639130000374,54144.48328392 2025-09-03,18:36:13.000,246,11035085,-795,0,1756924572,13228.018130520002,309.4940965200003,54144.51821952001 2025-09-03,18:36:14.000,246,11035105,-795,0,1756924573,13227.997921590002,309.57163695000054,54144.34354152 2025-09-03,18:36:15.000,246,11035065,-795,0,1756924574,13227.930558489992,309.63507912000205,54144.238734720006 2025-09-03,18:36:16.000,246,11035087,-795,0,1756924575,13227.876668010002,309.6773738999982,54144.42738696001 2025-09-03,18:36:17.000,246,11035084,-795,0,1756924576,13227.836250150001,309.7901599800025,54144.574116480006 2025-09-03,18:36:18.000,246,11035112,-795,0,1756924577,13227.842986459997,309.91704431999824,54144.86757552 2025-09-03,18:36:19.000,246,11035042,-795,0,1756924578,13227.795832290001,310.09327257000405,54144.98635656 2025-09-03,18:36:20.000,246,11035080,-795,0,1756924579,13227.735205500001,310.2131077800004,54144.97936944001 2025-09-03,18:36:21.000,246,11035077,-795,0,1756924580,13227.519643579995,310.45277820000047,54144.61603920001 2025-09-03,18:36:22.000,246,11035099,-795,0,1756924581,13227.57353406,310.5726134100041,54144.56712936001 2025-09-03,18:36:23.000,246,11035029,-795,0,1756924582,13227.45228048,310.73474340000394,54144.46232256 2025-09-03,18:36:24.000,246,11035098,-795,0,1756924583,13227.32429058999,310.8898242600044,54144.47629680001 2025-09-03,18:36:25.000,246,11035052,-795,0,1756924584,13227.32429058999,311.0378559899982,54144.6509748 2025-09-03,18:36:26.000,246,11035114,-795,0,1756924585,13227.209773319999,311.19293684999866,54144.70687176 2025-09-03,18:36:27.000,246,11035060,-795,0,1756924586,13227.155882839994,311.2845755400049,54145.04924064001 2025-09-03,18:36:28.000,246,11035073,-795,0,1756924587,13227.048101879998,311.2845755400049,54145.13308608 2025-09-03,18:36:29.000,246,11035039,-795,0,1756924588,13226.987475089998,311.29162467000424,54145.126098960005 2025-09-03,18:36:30.000,246,11035066,-795,0,1756924589,13226.987475089998,311.214084240004,54145.00033080001 2025-09-03,18:36:31.000,246,11035039,-795,0,1756924590,13226.866221509998,311.1294946800044,54144.71385888001 2025-09-03,18:36:32.000,246,11035085,-795,0,1756924591,13226.859485200002,311.0237577299995,54144.720846000004 2025-09-03,18:36:33.000,246,11035093,-795,0,1756924592,13226.920111990003,310.88277512999775,54144.76276872001 2025-09-03,18:36:34.000,246,11035151,-795,0,1756924593,13226.933584609993,310.7276942700046,54144.77674296 2025-09-03,18:36:35.000,246,11035054,-795,0,1756924594,13226.913375679993,310.5726134100041,54144.99334368 2025-09-03,18:36:36.000,246,11035092,-795,0,1756924595,13226.852748889993,310.3822868999996,54144.85360128001 2025-09-03,18:36:37.000,246,11035063,-795,0,1756924596,13226.819067340002,310.1708130000043,54144.84661416 2025-09-03,18:36:38.000,246,11035093,-795,0,1756924597,13226.819067340002,309.9522899700023,54144.839627040004 2025-09-03,18:36:39.000,246,11035064,-795,0,1756924598,13226.744967929997,309.7408160699997,54144.77674296 2025-09-03,18:36:40.000,246,11035097,-795,0,1756924599,13226.738231620002,309.61393173000397,54144.64398768001 2025-09-03,18:36:41.000,246,11035127,-795,0,1756924600,13226.616978040001,309.42360521999944,54144.574116480006 2025-09-03,18:36:42.000,246,11035076,-795,0,1756924601,13226.677604830002,309.2967208800037,54144.65796192 2025-09-03,18:36:43.000,246,11035058,-795,0,1756924602,13226.650659589992,309.2544261000003,54144.97238232 2025-09-03,18:36:44.000,246,11035020,-795,0,1756924603,13226.643923279997,309.12754176000453,54144.68591040001 2025-09-03,18:36:45.000,246,11035054,-795,0,1756924604,13226.650659589992,309.05705046000367,54144.60905208 2025-09-03,18:36:46.000,246,11035087,-795,0,1756924605,13226.637186970001,309.0077065500009,54144.61603920001 2025-09-03,18:36:47.000,246,11035106,-795,0,1756924606,13226.650659589992,308.9513135099987,54144.196812 2025-09-03,18:36:48.000,246,11035047,-795,0,1756924607,13226.623714349997,308.94426437999937,54144.217773360004 2025-09-03,18:36:49.000,246,11035081,-795,0,1756924608,13226.697813760002,308.9513135099987,54144.35052864001 2025-09-03,18:36:50.000,246,11035082,-795,0,1756924609,13226.765176859997,308.97951003000344,54144.56712936001 2025-09-03,18:36:51.000,246,11035077,-795,0,1756924610,13226.664132209997,309.0711487200024,54144.4413612 2025-09-03,18:36:52.000,246,11035062,-795,0,1756924611,13226.751704239992,309.1839347999994,54144.72783312 2025-09-03,18:36:53.000,246,11035005,-795,0,1756924612,13226.650659589992,309.37426131000393,54144.68591040001 2025-09-03,18:36:54.000,246,11035087,-795,0,1756924613,13226.758440550002,309.5152439099984,54144.81866568 2025-09-03,18:36:55.000,246,11035058,-795,0,1756924614,13226.846012579997,309.6280299900027,54144.58809072 2025-09-03,18:36:56.000,246,11035106,-795,0,1756924615,13226.792122099992,309.8254056299993,54144.32258016 2025-09-03,18:36:57.000,246,11035104,-795,0,1756924616,13226.846012579997,309.96638823000103,54144.39943848001 2025-09-03,18:36:58.000,246,11035090,-795,0,1756924617,13226.846012579997,310.1567147399983,54144.406425600006 2025-09-03,18:36:59.000,246,11035056,-795,0,1756924618,13226.947057229998,310.27654995000194,54144.48328392 2025-09-03,18:37:00.000,246,11035054,-795,0,1756924619,13226.940320919988,310.4316308100024,54144.78373008001 2025-09-03,18:37:01.000,246,11035070,-795,0,1756924620,13226.872957819993,310.50212211000326,54144.80469144 2025-09-03,18:37:02.000,246,11035069,-795,0,1756924621,13226.886430439998,310.6149081900003,54144.88154976001 2025-09-03,18:37:03.000,246,11035070,-795,0,1756924622,13226.980738779988,310.62195731999964,54145.007317920004 2025-09-03,18:37:04.000,246,11035093,-795,0,1756924623,13227.041365569989,310.6572029700037,54144.72783312 2025-09-03,18:37:05.000,246,11035111,-795,0,1756924624,13227.122201289989,310.6078590600009,54144.74879448 2025-09-03,18:37:06.000,246,11035109,-795,0,1756924625,13227.101992359989,310.62195731999964,54144.553155120004 2025-09-03,18:37:07.000,246,11035074,-795,0,1756924626,13227.115464979994,310.60080993000156,54144.41341272 2025-09-03,18:37:08.000,246,11035106,-795,0,1756924627,13227.088519739998,310.56556428000476,54144.692897520006 2025-09-03,18:37:09.000,246,11035078,-795,0,1756924628,13227.101992359989,310.48802385000454,54144.76276872001 2025-09-03,18:37:10.000,246,11035062,-795,0,1756924629,13227.088519739998,310.48802385000454,54144.8256528 2025-09-03,18:37:11.000,246,11035120,-795,0,1756924630,13227.000947709988,310.4457290700011,54144.63001344 2025-09-03,18:37:12.000,246,11035070,-795,0,1756924631,13226.940320919988,310.42458168000303,54144.60905208 2025-09-03,18:37:13.000,246,11035098,-795,0,1756924632,13226.947057229998,310.37523777000024,54144.69988464 2025-09-03,18:37:14.000,246,11035096,-795,0,1756924633,13226.819067340002,310.3329429900041,54144.623026320005 2025-09-03,18:37:15.000,246,11035040,-795,0,1756924634,13226.765176859997,310.3047464699994,54144.63700056 2025-09-03,18:37:16.000,246,11035056,-795,0,1756924635,13226.536142320001,310.2695008200026,54144.741807360006 2025-09-03,18:37:17.000,246,11035125,-795,0,1756924636,13226.40815242999,310.24130429999786,54144.51821952001 2025-09-03,18:37:18.000,246,11035113,-795,0,1756924637,13226.300371469995,310.20605865000107,54144.53918088 2025-09-03,18:37:19.000,246,11035099,-795,0,1756924638,13226.27342623,310.1567147399983,54144.63700056 2025-09-03,18:37:20.000,246,11035080,-795,0,1756924639,13226.179117889995,310.12851822000084,54144.56014224 2025-09-03,18:37:21.000,246,11035126,-795,0,1756924640,13226.06460061999,310.00868301000446,54144.23174760001 2025-09-03,18:37:22.000,246,11035132,-795,0,1756924641,13226.06460061999,309.95933910000167,54144.25969608001 2025-09-03,18:37:23.000,246,11035065,-795,0,1756924642,13226.08480954999,309.83245475999865,54144.574116480006 2025-09-03,18:37:24.000,246,11035092,-795,0,1756924643,13225.990501209999,309.7901599800025,54144.406425600006 2025-09-03,18:37:25.000,246,11035132,-795,0,1756924644,13226.02418275999,309.73376694000035,54144.68591040001 2025-09-03,18:37:26.000,246,11035103,-795,0,1756924645,13225.956819659994,309.7055704200029,54144.6509748 2025-09-03,18:37:27.000,246,11035106,-795,0,1756924646,13226.02418275999,309.64917738000076,54144.56014224 2025-09-03,18:37:28.000,246,11035114,-795,0,1756924647,13226.11175479,309.6632756399995,54144.41341272 2025-09-03,18:37:29.000,246,11035065,-795,0,1756924648,13226.138700029995,309.55048956000246,54144.217773360004 2025-09-03,18:37:30.000,246,11035082,-795,0,1756924649,13226.179117889995,309.50819477999903,54144.168863520004 2025-09-03,18:37:31.000,246,11035061,-795,0,1756924650,13226.11175479,309.45180174000416,54144.02912112 2025-09-03,18:37:32.000,246,11035061,-755,0,1756924651,13226.138700029995,309.4095069600007,54144.050082480004 2025-09-03,18:37:33.000,246,11035071,-795,0,1756924652,13226.19259051,309.30377001000306,54144.18283776001 2025-09-03,18:37:34.000,246,11035053,-795,0,1756924653,13226.118491099995,309.24032784000156,54144.553155120004 2025-09-03,18:37:35.000,246,11035089,-795,0,1756924654,13226.13196372,309.1063943699992,54144.53219376 2025-09-03,18:37:36.000,246,11035074,-795,0,1756924655,13226.06460061999,308.99360829000216,54144.51821952001 2025-09-03,18:37:37.000,246,11035085,-795,0,1756924656,13226.10501847999,308.8596748199998,54144.2666832 2025-09-03,18:37:38.000,246,11035067,-795,0,1756924657,13226.09154586,308.73279048000404,54144.3016188 2025-09-03,18:37:39.000,246,11035084,-795,0,1756924658,13226.11175479,308.6411517899978,54144.18283776001 2025-09-03,18:37:40.000,246,11035102,-795,0,1756924659,13226.08480954999,308.55656222999824,54144.071043840006 2025-09-03,18:37:41.000,246,11035098,-795,0,1756924660,13225.977028589994,308.5142674500021,54143.94527568001 2025-09-03,18:37:42.000,246,11035081,-795,0,1756924661,13226.051128,308.52131658000144,54144.27367032 2025-09-03,18:37:43.000,246,11035076,-795,0,1756924662,13226.098282169994,308.5283657100008,54144.287644560005 2025-09-03,18:37:44.000,246,11035103,-795,0,1756924663,13226.18585419999,308.58475875000295,54144.44834832001 2025-09-03,18:37:45.000,246,11035105,-795,0,1756924664,13226.31384409,308.64820092000446,54144.42039984 2025-09-03,18:37:46.000,246,11035084,-795,0,1756924665,13226.36773456999,308.6622991800032,54144.43437408 2025-09-03,18:37:47.000,246,11035057,-795,0,1756924666,13226.401416119996,308.7750852600002,54144.46232256 2025-09-03,18:37:48.000,246,11035081,-795,0,1756924667,13226.36773456999,308.88082220999786,54144.34354152 2025-09-03,18:37:49.000,246,11035069,-795,0,1756924668,13226.428361359991,308.9654117700047,54144.357515760006 2025-09-03,18:37:50.000,246,11035092,-795,0,1756924669,13226.448570289991,309.0993452399998,54144.80469144 2025-09-03,18:37:51.000,246,11035091,-795,0,1756924670,13226.38794349999,309.2121313200041,54144.42039984 2025-09-03,18:37:52.000,246,11035097,-795,0,1756924671,13226.360998259996,309.3178682700018,54144.51821952001 2025-09-03,18:37:53.000,246,11035098,-795,0,1756924672,13226.381207189996,309.3460647899992,54144.671936160004 2025-09-03,18:37:54.000,246,11035101,-795,0,1756924673,13226.31384409,309.28967175000435,54144.21078624001 2025-09-03,18:37:55.000,246,11035045,-795,0,1756924674,13226.199326819995,309.3531139199986,54144.168863520004 2025-09-03,18:37:56.000,246,11035053,-795,0,1756924675,13226.14543633999,309.3813104400033,54144.31559304 2025-09-03,18:37:57.000,246,11035044,-795,0,1756924676,13226.078073239994,309.3531139199986,54144.406425600006 2025-09-03,18:37:58.000,246,11035117,-795,0,1756924677,13226.09154586,309.3460647899992,54144.72783312 2025-09-03,18:37:59.000,246,11035123,-795,0,1756924678,13225.96355596999,309.36016304999794,54144.6509748 2025-09-03,18:38:00.000,246,11035091,-795,0,1756924679,13225.956819659994,309.3813104400033,54144.63001344 2025-09-03,18:38:01.000,246,11035048,-795,0,1756924680,13225.855775009994,309.40245783000137,54144.36450288 2025-09-03,18:38:02.000,246,11035088,-795,0,1756924681,13225.923138109989,309.38835957000265,54144.14790216 2025-09-03,18:38:03.000,246,11035088,-795,0,1756924682,13225.882720249989,309.4799982600016,54144.217773360004 2025-09-03,18:38:04.000,246,11035048,-795,0,1756924683,13225.842302389989,309.4799982600016,54144.09899232 2025-09-03,18:38:05.000,246,11035114,-795,0,1756924684,13225.721048809988,309.55048956000246,54144.119953680005 2025-09-03,18:38:06.000,246,11035067,-795,0,1756924685,13225.613267849993,309.6562265100001,54143.9871984 2025-09-03,18:38:07.000,246,11035098,-795,0,1756924686,13225.492014269992,309.7408160699997,54144.43437408 2025-09-03,18:38:08.000,246,11035114,-795,0,1756924687,13225.478541650002,309.839503889998,54144.5811036 2025-09-03,18:38:09.000,246,11035070,-795,0,1756924688,13225.404442239997,309.88179867000144,54144.70687176 2025-09-03,18:38:10.000,246,11035095,-795,0,1756924689,13225.283188659996,309.99458474999847,54144.42039984 2025-09-03,18:38:11.000,246,11035078,-795,0,1756924690,13225.101308289995,310.00868301000446,54144.11296656001 2025-09-03,18:38:12.000,246,11035065,-795,0,1756924691,13225.03394519,310.1214690900015,54144.0570696 2025-09-03,18:38:13.000,246,11035077,-795,0,1756924692,13225.000263639995,310.16376386999764,54144.08501808 2025-09-03,18:38:14.000,246,11035072,-795,0,1756924693,13224.90595529999,310.20605865000107,54143.98021128 2025-09-03,18:38:15.000,246,11035082,-795,0,1756924694,13224.899218989995,310.2624516900032,54144.357515760006 2025-09-03,18:38:16.000,246,11035086,-795,0,1756924695,13224.88574636999,310.33999212000344,54144.287644560005 2025-09-03,18:38:17.000,246,11035073,-795,0,1756924696,13224.84532850999,310.29769734,54144.35052864001 2025-09-03,18:38:18.000,246,11035065,-795,0,1756924697,13224.87227375,310.2624516900032,54144.25270896 2025-09-03,18:38:19.000,246,11035074,-795,0,1756924698,13224.919427919995,310.22720603999915,54144.23174760001 2025-09-03,18:38:20.000,246,11035042,-795,0,1756924699,13224.899218989995,310.19196039000235,54144.22476048 2025-09-03,18:38:21.000,246,11035090,-795,0,1756924700,13224.811646959999,310.16376386999764,54143.91034008 2025-09-03,18:38:22.000,246,11035104,-795,0,1756924701,13224.899218989995,310.12851822000084,54143.93828856 2025-09-03,18:38:23.000,246,11035064,-755,0,1756924702,13224.89248268,310.0509777900006,54144.32258016 2025-09-03,18:38:24.000,246,11035084,-795,0,1756924703,13224.93290054,309.9734373600004,54144.17585064 2025-09-03,18:38:25.000,246,11035048,-795,0,1756924704,13224.96658208999,309.83245475999865,54144.31559304 2025-09-03,18:38:26.000,246,11035054,-795,0,1756924705,13224.959845779995,309.73376694000035,54144.23174760001 2025-09-03,18:38:27.000,246,11035065,-795,0,1756924706,13224.879010059994,309.5927843399986,54143.84745600001 2025-09-03,18:38:28.000,246,11035081,-795,0,1756924707,13224.858801129994,309.47294913000223,54143.833481760004 2025-09-03,18:38:29.000,246,11035073,-795,0,1756924708,13224.838592199994,309.3531139199986,54143.9173272 2025-09-03,18:38:30.000,246,11035088,-795,0,1756924709,13224.82511957999,309.26147522999963,54143.95924992 2025-09-03,18:38:31.000,246,11035140,-795,0,1756924710,13224.703865999989,309.20508219000476,54143.95924992 2025-09-03,18:38:32.000,246,11035066,-795,0,1756924711,13224.744283859989,309.1980330599981,54144.20379912 2025-09-03,18:38:33.000,246,11035129,-795,0,1756924712,13224.818383269994,309.1063943699992,54144.28065744001 2025-09-03,18:38:34.000,246,11035061,-795,0,1756924713,13224.771229099999,309.07819785000174,54144.10597944 2025-09-03,18:38:35.000,246,11035066,-795,0,1756924714,13224.724074929989,308.99360829000216,54143.84745600001 2025-09-03,18:38:36.000,246,11035012,-795,0,1756924715,13224.683657069989,308.93721525,54143.498100000004 2025-09-03,18:38:37.000,246,11035037,-795,0,1756924716,13224.858801129994,308.8878713400045,54143.52604848 2025-09-03,18:38:38.000,246,11035055,-795,0,1756924717,13225.06762673999,308.93016612000065,54143.6029068 2025-09-03,18:38:39.000,246,11035070,-795,0,1756924718,13225.09457198,308.97951003000344,54143.665790880004 2025-09-03,18:38:40.000,246,11035102,-795,0,1756924719,13225.081099359995,309.04295219999767,54143.87540448001 2025-09-03,18:38:41.000,246,11035082,-795,0,1756924720,13225.09457198,308.9865591600028,54144.0570696 2025-09-03,18:38:42.000,246,11035075,-795,0,1756924721,13225.222561869996,308.97951003000344,54144.18283776001 2025-09-03,18:38:43.000,246,11035030,-795,0,1756924722,13225.316870210001,308.9231169900013,54144.09200520001 2025-09-03,18:38:44.000,246,11035011,-795,0,1756924723,13225.343815449996,308.84557656000106,54143.854443120006 2025-09-03,18:38:45.000,246,11035104,-795,0,1756924724,13225.397705930001,308.7609870000015,54143.77059768 2025-09-03,18:38:46.000,246,11035089,-795,0,1756924725,13225.438123790002,308.7539378700021,54143.449190160005 2025-09-03,18:38:47.000,246,11035068,-795,0,1756924726,13225.485277959997,308.68344657000125,54143.48412576 2025-09-03,18:38:48.000,246,11035110,-795,0,1756924727,13225.626740469997,308.64820092000446,54143.82649464001 2025-09-03,18:38:49.000,246,11035111,-795,0,1756924728,13225.727785119998,308.5777096200036,54143.86841736 2025-09-03,18:38:50.000,246,11035068,-795,0,1756924729,13225.808620839998,308.5424639699995,54143.88937872 2025-09-03,18:38:51.000,246,11035063,-795,0,1756924730,13225.788411909998,308.45787440999993,54143.686752240006 2025-09-03,18:38:52.000,246,11035058,-795,0,1756924731,13225.896192869994,308.4014813699978,54143.67976512001 2025-09-03,18:38:53.000,246,11035026,-795,0,1756924732,13225.990501209999,308.4296778900025,54143.72168784 2025-09-03,18:38:54.000,246,11035076,-795,0,1756924733,13226.06460061999,308.4508252800006,54143.79854616 2025-09-03,18:38:55.000,246,11035087,-795,0,1756924734,13226.09154586,308.48607093000464,54143.86841736 2025-09-03,18:38:56.000,246,11035089,-755,0,1756924735,13226.057864309994,308.52131658000144,54143.903352960006 2025-09-03,18:38:57.000,246,11035064,-795,0,1756924736,13226.23300837,308.5424639699995,54144.0570696 2025-09-03,18:38:58.000,246,11035089,-795,0,1756924737,13226.28689884999,308.6411517899978,54144.17585064 2025-09-03,18:38:59.000,246,11035041,-795,0,1756924738,13226.31384409,308.6622991800032,54144.21078624001 2025-09-03,18:39:00.000,246,11035042,-795,0,1756924739,13226.23300837,308.7398396100034,54143.84745600001 2025-09-03,18:39:01.000,246,11035110,-795,0,1756924740,13226.22627205999,308.7750852600002,54143.65880376001 2025-09-03,18:39:02.000,246,11035068,-795,0,1756924741,13226.29363516,308.8385274300017,54143.77059768 2025-09-03,18:39:03.000,246,11035099,-795,0,1756924742,13226.36773456999,308.83147830000235,54143.86841736 2025-09-03,18:39:04.000,246,11035115,-795,0,1756924743,13226.515933390001,308.9865591600028,54143.96623704 2025-09-03,18:39:05.000,246,11035119,-795,0,1756924744,13226.542878629996,309.15573828000197,54144.196812 2025-09-03,18:39:06.000,246,11035093,-795,0,1756924745,13226.563087559996,309.3178682700018,54144.39943848001 2025-09-03,18:39:07.000,246,11035101,-795,0,1756924746,13226.509197079991,309.37426131000393,54144.2666832 2025-09-03,18:39:08.000,246,11035057,-795,0,1756924747,13226.482251839996,309.4447526100048,54144.11296656001 2025-09-03,18:39:09.000,246,11035038,-795,0,1756924748,13226.428361359991,309.42360521999944,54144.00815976 2025-09-03,18:39:10.000,246,11035062,-795,0,1756924749,13226.39467981,309.5152439099984,54144.13392792 2025-09-03,18:39:11.000,246,11035080,-795,0,1756924750,13226.34752563999,309.52229303999775,54144.001172640004 2025-09-03,18:39:12.000,246,11035069,-795,0,1756924751,13226.29363516,309.5293421700044,54144.1269408 2025-09-03,18:39:13.000,246,11035075,-795,0,1756924752,13226.26668991999,309.5293421700044,54144.72783312 2025-09-03,18:39:14.000,246,11035079,-795,0,1756924753,13226.138700029995,309.5293421700044,54144.80469144 2025-09-03,18:39:15.000,246,11035103,-795,0,1756924754,13226.078073239994,309.4940965200003,54144.85360128001 2025-09-03,18:39:16.000,246,11035031,-795,0,1756924755,13225.828829769998,309.50819477999903,54144.692897520006 2025-09-03,18:39:17.000,246,11035089,-795,0,1756924756,13225.694103569993,309.4799982600016,54144.42738696001 2025-09-03,18:39:18.000,246,11035095,-795,0,1756924757,13225.599795230002,309.4659000000029,54144.25969608001 2025-09-03,18:39:19.000,246,11035042,-795,0,1756924758,13225.478541650002,309.43770347999816,54144.37847712001 2025-09-03,18:39:20.000,246,11035080,-795,0,1756924759,13225.364024379996,309.4588508700035,54144.385464240004 2025-09-03,18:39:21.000,246,11035063,-795,0,1756924760,13225.23603449,309.48704739000095,54144.58809072 2025-09-03,18:39:22.000,246,11035120,-795,0,1756924761,13225.209089249991,309.4447526100048,54144.68591040001 2025-09-03,18:39:23.000,246,11035028,-795,0,1756924762,13225.11478091,309.38835957000265,54144.76975584 2025-09-03,18:39:24.000,246,11035021,-795,0,1756924763,13225.01373626,309.4306543499988,54144.80469144 2025-09-03,18:39:25.000,246,11035084,-715,0,1756924764,13224.95310947,309.3108191400024,54144.60206496 2025-09-03,18:39:26.000,246,11035109,-795,0,1756924765,13224.84532850999,309.32491740000114,54144.5112324 2025-09-03,18:39:27.000,246,11035053,-795,0,1756924766,13224.80491064999,309.27557348999835,54144.43437408 2025-09-03,18:39:28.000,246,11035066,-795,0,1756924767,13224.798174339994,309.3319665300005,54144.504245280004 2025-09-03,18:39:29.000,246,11035053,-795,0,1756924768,13224.798174339994,309.33901565999986,54144.71385888001 2025-09-03,18:39:30.000,246,11035107,-795,0,1756924769,13224.717338619994,309.3531139199986,54144.56712936001 2025-09-03,18:39:31.000,246,11035088,-795,0,1756924770,13224.582612419988,309.36721218000457,54144.32956728001 2025-09-03,18:39:32.000,246,11035010,-795,0,1756924771,13224.569139799998,309.42360521999944,54144.525206640006 2025-09-03,18:39:33.000,246,11035046,-795,0,1756924772,13224.528721939998,309.4306543499988,54144.238734720006 2025-09-03,18:39:34.000,246,11035110,-795,0,1756924773,13224.515249319993,309.4588508700035,54144.30860592001 2025-09-03,18:39:35.000,246,11035080,-795,0,1756924774,13224.474831459993,309.45180174000416,54144.574116480006 2025-09-03,18:39:36.000,246,11035052,-795,0,1756924775,13224.420940980002,309.5293421700044,54144.49027104 2025-09-03,18:39:37.000,246,11035070,-795,0,1756924776,13224.387259429997,309.53639130000374,54144.60905208 2025-09-03,18:39:38.000,246,11035087,-795,0,1756924777,13224.414204669993,309.5786860799999,54144.95142096001 2025-09-03,18:39:39.000,246,11035078,-795,0,1756924778,13224.387259429997,309.5927843399986,54144.958408080005 2025-09-03,18:39:40.000,246,11035083,-795,0,1756924779,13224.340105260002,309.6632756399995,54144.692897520006 2025-09-03,18:39:41.000,246,11035088,-795,0,1756924780,13224.292951089992,309.58573520999926,54144.18283776001 2025-09-03,18:39:42.000,246,11035110,-795,0,1756924781,13224.313160019992,309.6068826000046,54144.287644560005 2025-09-03,18:39:43.000,246,11035064,-795,0,1756924782,13224.360314190002,309.53639130000374,54144.2666832 2025-09-03,18:39:44.000,246,11035085,-795,0,1756924783,13224.495040389993,309.5575386900018,54144.30860592001 2025-09-03,18:39:45.000,246,11035082,-795,0,1756924784,13224.562403489988,309.50819477999903,54144.39943848001 2025-09-03,18:39:46.000,246,11035122,-795,0,1756924785,13224.643239209989,309.48704739000095,54144.76975584 2025-09-03,18:39:47.000,246,11035079,-795,0,1756924786,13224.710602309999,309.4588508700035,54144.80469144 2025-09-03,18:39:48.000,246,11035001,-795,0,1756924787,13224.811646959999,309.43770347999816,54144.79770432 2025-09-03,18:39:49.000,246,11035097,-795,0,1756924788,13224.85206482,309.37426131000393,54144.504245280004 2025-09-03,18:39:50.000,246,11035083,-795,0,1756924789,13224.88574636999,309.395408700002,54144.44834832001 2025-09-03,18:39:51.000,246,11035080,-795,0,1756924790,13224.899218989995,309.4306543499988,54144.0570696 2025-09-03,18:39:52.000,246,11035068,-795,0,1756924791,13224.919427919995,309.4095069600007,54144.11296656001 2025-09-03,18:39:53.000,246,11035071,-795,0,1756924792,13225.03394519,309.42360521999944,54144.16187640001 2025-09-03,18:39:54.000,246,11035110,-795,0,1756924793,13225.02720887999,309.48704739000095,54144.574116480006 2025-09-03,18:39:55.000,246,11035052,-795,0,1756924794,13225.03394519,309.5152439099984,54144.5811036 2025-09-03,18:39:56.000,246,11035037,-795,0,1756924795,13225.000263639995,309.55048956000246,54144.39943848001 2025-09-03,18:39:57.000,246,11035089,-795,0,1756924796,13224.92616422999,309.57163695000054,54144.30860592001 2025-09-03,18:39:58.000,246,11034991,-795,0,1756924797,13224.96658208999,309.599833469998,54144.29463168 2025-09-03,18:39:59.000,246,11035117,-795,0,1756924798,13225.02720887999,309.5927843399986,54144.504245280004 2025-09-03,18:40:00.000,246,11035088,-795,0,1756924799,13225.04741780999,309.6068826000046,54144.525206640006 2025-09-03,18:40:01.000,246,11035070,-795,0,1756924800,13225.040681499995,309.6068826000046,54144.42738696001 2025-09-03,18:40:02.000,246,11035080,-795,0,1756924801,13225.060890429995,309.67032476999884,54144.671936160004 2025-09-03,18:40:03.000,246,11035051,-795,0,1756924802,13225.161935079996,309.64917738000076,54144.71385888001 2025-09-03,18:40:04.000,246,11035052,-795,0,1756924803,13225.18888031999,309.599833469998,54144.63700056 2025-09-03,18:40:05.000,246,11035099,-795,0,1756924804,13225.262979729996,309.5645878200012,54144.63001344 2025-09-03,18:40:06.000,246,11035067,-795,0,1756924805,13225.289924969991,309.6068826000046,54144.168863520004 2025-09-03,18:40:07.000,246,11035082,-795,0,1756924806,13225.357288070001,309.4940965200003,54144.09200520001 2025-09-03,18:40:08.000,246,11035128,-795,0,1756924807,13225.397705930001,309.5152439099984,54144.20379912 2025-09-03,18:40:09.000,246,11035052,-795,0,1756924808,13225.572849989992,309.5434404300031,54144.34354152 2025-09-03,18:40:10.000,246,11035067,-795,0,1756924809,13225.660422020002,309.5152439099984,54144.574116480006 2025-09-03,18:40:11.000,246,11035038,-795,0,1756924810,13225.613267849993,309.5293421700044,54144.41341272 2025-09-03,18:40:12.000,246,11034985,-795,0,1756924811,13225.734521429993,309.5293421700044,54144.49027104 2025-09-03,18:40:13.000,246,11035025,-795,0,1756924812,13225.835566079993,309.5645878200012,54144.31559304 2025-09-03,18:40:14.000,246,11035079,-795,0,1756924813,13225.889456559999,309.57163695000054,54144.00815976 2025-09-03,18:40:15.000,246,11035059,-795,0,1756924814,13225.929874419999,309.57163695000054,54144.09899232 2025-09-03,18:40:16.000,246,11035072,-795,0,1756924815,13225.929874419999,309.61393173000397,54143.98021128 2025-09-03,18:40:17.000,246,11035037,-795,0,1756924816,13225.98376489999,309.61393173000397,54144.07803096 2025-09-03,18:40:18.000,246,11035055,-795,0,1756924817,13226.02418275999,309.6914721600042,54144.37847712001 2025-09-03,18:40:19.000,246,11035087,-795,0,1756924818,13226.02418275999,309.6914721600042,54144.63001344 2025-09-03,18:40:20.000,246,11034994,-795,0,1756924819,13225.990501209999,309.7549143299984,54144.63700056 2025-09-03,18:40:21.000,246,11035075,-795,0,1756924820,13225.96355596999,309.74786519999907,54144.5112324 2025-09-03,18:40:22.000,246,11035103,-795,0,1756924821,13226.06460061999,309.78311085000314,54144.25969608001 2025-09-03,18:40:23.000,246,11035077,-795,0,1756924822,13226.09154586,309.81835649999994,54144.238734720006 2025-09-03,18:40:24.000,246,11035064,-795,0,1756924823,13226.199326819995,309.88179867000144,54144.189824880006 2025-09-03,18:40:25.000,246,11035120,-795,0,1756924824,13226.28689884999,309.9240934500049,54144.217773360004 2025-09-03,18:40:26.000,246,11035060,-795,0,1756924825,13226.340789329995,310.04392866000126,54144.44834832001 2025-09-03,18:40:27.000,246,11035071,-795,0,1756924826,13226.381207189996,310.0509777900006,54144.37149 2025-09-03,18:40:28.000,246,11034987,-795,0,1756924827,13226.529406009991,310.1496656099989,54144.46930968 2025-09-03,18:40:29.000,246,11035057,-795,0,1756924828,13226.536142320001,310.2131077800004,54144.5112324 2025-09-03,18:40:30.000,246,11035083,-795,0,1756924829,13226.603505419997,310.3258938600047,54144.357515760006 2025-09-03,18:40:31.000,246,11035056,-795,0,1756924830,13226.583296489996,310.33999212000344,54144.22476048 2025-09-03,18:40:32.000,246,11035027,-795,0,1756924831,13226.643923279997,310.516220370002,54144.31559304 2025-09-03,18:40:33.000,246,11035072,-795,0,1756924832,13226.751704239992,310.55146601999877,54144.49725816001 2025-09-03,18:40:34.000,246,11035069,-795,0,1756924833,13226.718022690002,310.7065468799992,54144.60905208 2025-09-03,18:40:35.000,246,11035005,-795,0,1756924834,13226.691077449992,310.755890790002,54144.59507784001 2025-09-03,18:40:36.000,246,11034988,-795,0,1756924835,13226.522669699996,310.7911364399988,54144.44834832001 2025-09-03,18:40:37.000,246,11034994,-795,0,1756924836,13226.43509767,310.8052347000048,54144.504245280004 2025-09-03,18:40:38.000,246,11035060,-795,0,1756924837,13226.37447088,310.8052347000048,54144.32258016 2025-09-03,18:40:39.000,246,11035068,-795,0,1756924838,13226.26668991999,310.755890790002,54144.32956728001 2025-09-03,18:40:40.000,246,11035104,-795,0,1756924839,13226.11175479,310.76998905000073,54144.42738696001 2025-09-03,18:40:41.000,246,11035098,-795,0,1756924840,13225.977028589994,310.6924486200005,54144.44834832001 2025-09-03,18:40:42.000,246,11035093,-795,0,1756924841,13225.956819659994,310.6149081900003,54144.5811036 2025-09-03,18:40:43.000,246,11035020,-795,0,1756924842,13225.950083349999,310.5091712400026,54145.007317920004 2025-09-03,18:40:44.000,246,11035048,-795,0,1756924843,13225.869247629998,310.4457290700011,54144.9653952 2025-09-03,18:40:45.000,246,11035053,-795,0,1756924844,13225.882720249989,310.29769734,54144.64398768001 2025-09-03,18:40:46.000,246,11035091,-795,0,1756924845,13225.815357149993,310.16376386999764,54144.406425600006 2025-09-03,18:40:47.000,246,11035083,-795,0,1756924846,13225.875983939994,309.96638823000103,54144.21078624001 2025-09-03,18:40:48.000,246,11035053,-795,0,1756924847,13225.916401799994,309.8747495400021,54144.15488928 2025-09-03,18:40:49.000,246,11035044,-795,0,1756924848,13226.051128,309.6562265100001,54144.25270896 2025-09-03,18:40:50.000,246,11035051,-795,0,1756924849,13226.13196372,309.55048956000246,54144.21078624001 2025-09-03,18:40:51.000,246,11035014,-795,0,1756924850,13226.11175479,309.395408700002,54144.37149 2025-09-03,18:40:52.000,246,11035021,-795,0,1756924851,13226.22627205999,309.3108191400024,54144.46930968 2025-09-03,18:40:53.000,246,11035020,-795,0,1756924852,13226.280162539995,309.19098392999877,54144.455335440005 2025-09-03,18:40:54.000,246,11035045,-795,0,1756924853,13226.300371469995,309.12754176000453,54144.24572184 2025-09-03,18:40:55.000,246,11035087,-795,0,1756924854,13226.35426195,309.0711487200024,54143.9871984 2025-09-03,18:40:56.000,246,11035077,-795,0,1756924855,13226.31384409,309.01475568000023,54143.79854616 2025-09-03,18:40:57.000,246,11035076,-795,0,1756924856,13226.34752563999,308.9513135099987,54143.882391600004 2025-09-03,18:40:58.000,246,11035065,-795,0,1756924857,13226.31384409,308.88082220999786,54143.81950752 2025-09-03,18:40:59.000,246,11035059,-795,0,1756924858,13226.38794349999,308.8737730799985,54144.27367032 2025-09-03,18:41:00.000,246,11035046,-795,0,1756924859,13226.35426195,308.84557656000106,54144.24572184 2025-09-03,18:41:01.000,246,11035089,-795,0,1756924860,13226.239744679995,308.84557656000106,54144.09899232 2025-09-03,18:41:02.000,246,11035077,-795,0,1756924861,13226.280162539995,308.76803613000084,54144.25270896 2025-09-03,18:41:03.000,246,11035051,-795,0,1756924862,13226.30710777999,308.70459395999933,54144.04309536001 2025-09-03,18:41:04.000,246,11035077,-795,0,1756924863,13226.401416119996,308.6622991800032,54144.17585064 2025-09-03,18:41:05.000,246,11035046,-795,0,1756924864,13226.47551553,308.62000439999974,54144.23174760001 2025-09-03,18:41:06.000,246,11035072,-795,0,1756924865,13226.502460769996,308.5777096200036,54144.18283776001 2025-09-03,18:41:07.000,246,11035028,-795,0,1756924866,13226.610241729992,308.57066049000423,54144.336554400004 2025-09-03,18:41:08.000,246,11035020,-795,0,1756924867,13226.664132209997,308.5283657100008,54144.196812 2025-09-03,18:41:09.000,246,11035108,-795,0,1756924868,13226.744967929997,308.53541484000016,54144.168863520004 2025-09-03,18:41:10.000,246,11035109,-795,0,1756924869,13226.866221509998,308.50016919000336,54144.3016188 2025-09-03,18:41:11.000,246,11035056,-795,0,1756924870,13226.825803649997,308.5142674500021,54143.91034008 2025-09-03,18:41:12.000,246,11035088,-795,0,1756924871,13226.886430439998,308.5142674500021,54144.02912112 2025-09-03,18:41:13.000,246,11035076,-795,0,1756924872,13226.974002469993,308.5918078800023,54144.34354152 2025-09-03,18:41:14.000,246,11035065,-795,0,1756924873,13226.994211399993,308.6622991800032,54144.37149 2025-09-03,18:41:15.000,246,11035033,-795,0,1756924874,13226.920111990003,308.8385274300017,54144.623026320005 2025-09-03,18:41:16.000,246,11035054,-795,0,1756924875,13226.825803649997,308.9654117700047,54144.59507784001 2025-09-03,18:41:17.000,246,11035026,-795,0,1756924876,13226.778649480002,309.12754176000453,54144.59507784001 2025-09-03,18:41:18.000,246,11035057,-795,0,1756924877,13226.765176859997,309.3108191400024,54144.46930968 2025-09-03,18:41:19.000,246,11035075,-795,0,1756924878,13226.637186970001,309.38835957000265,54144.23174760001 2025-09-03,18:41:20.000,246,11035069,-795,0,1756924879,13226.569823869992,309.50819477999903,54144.22476048 2025-09-03,18:41:21.000,246,11035069,-795,0,1756924880,13226.482251839996,309.63507912000205,54144.07803096 2025-09-03,18:41:22.000,246,11035056,-795,0,1756924881,13226.488988149991,309.6773738999982,54144.25270896 2025-09-03,18:41:23.000,246,11035054,-795,0,1756924882,13226.47551553,309.7126195500023,54144.59507784001 2025-09-03,18:41:24.000,246,11035059,-795,0,1756924883,13226.428361359991,309.6632756399995,54144.84661416 2025-09-03,18:41:25.000,246,11035087,-795,0,1756924884,13226.41488874,309.7055704200029,54144.81866568 2025-09-03,18:41:26.000,246,11035102,-795,0,1756924885,13226.38794349999,309.67032476999884,54144.74879448 2025-09-03,18:41:27.000,246,11035064,-795,0,1756924886,13226.37447088,309.5645878200012,54144.27367032 2025-09-03,18:41:28.000,246,11035130,-795,0,1756924887,13226.428361359991,309.47294913000223,54144.119953680005 2025-09-03,18:41:29.000,246,11035125,-795,0,1756924888,13226.522669699996,309.395408700002,54144.189824880006 2025-09-03,18:41:30.000,246,11035056,-795,0,1756924889,13226.482251839996,309.27557348999835,54144.050082480004 2025-09-03,18:41:31.000,246,11035086,-795,0,1756924890,13226.320580399995,309.22622958000284,54143.98021128 2025-09-03,18:41:32.000,246,11035015,-795,0,1756924891,13226.28689884999,309.1345908900039,54144.02912112 2025-09-03,18:41:33.000,246,11035054,-795,0,1756924892,13226.28689884999,309.11344349999854,54144.14091504001 2025-09-03,18:41:34.000,246,11035062,-795,0,1756924893,13226.29363516,309.05705046000367,54144.30860592001 2025-09-03,18:41:35.000,246,11035009,-795,0,1756924894,13226.239744679995,308.9583626399981,54144.01514688001 2025-09-03,18:41:36.000,246,11035062,-795,0,1756924895,13226.138700029995,308.94426437999937,54143.94527568001 2025-09-03,18:41:37.000,246,11035076,-795,0,1756924896,13226.017446449994,308.8737730799985,54144.00815976 2025-09-03,18:41:38.000,246,11035079,-795,0,1756924897,13225.936610729994,308.8596748199998,54144.11296656001 2025-09-03,18:41:39.000,246,11034985,-795,0,1756924898,13225.842302389989,308.84557656000106,54144.196812 2025-09-03,18:41:40.000,246,11035006,-795,0,1756924899,13225.680630950003,308.84557656000106,54144.18283776001 2025-09-03,18:41:41.000,246,11035032,-795,0,1756924900,13225.384233309996,308.8385274300017,54143.95924992 2025-09-03,18:41:42.000,246,11035066,-795,0,1756924901,13225.310133899991,308.78213438999956,54144.02912112 2025-09-03,18:41:43.000,246,11035070,-795,0,1756924902,13225.1754077,308.7257413500047,54143.76361056 2025-09-03,18:41:44.000,246,11035062,-795,0,1756924903,13225.121517219995,308.6552500500038,54143.7426492 2025-09-03,18:41:45.000,246,11035048,-795,0,1756924904,13225.05415412,308.56361136000487,54143.98021128 2025-09-03,18:41:46.000,246,11035071,-795,0,1756924905,13225.00699994999,308.4508252800006,54144.00815976 2025-09-03,18:41:47.000,246,11035057,-795,0,1756924906,13224.919427919995,308.3591865900016,54143.82649464001 2025-09-03,18:41:48.000,246,11035024,-795,0,1756924907,13225.00699994999,308.3168918099982,54144.14091504001 2025-09-03,18:41:49.000,246,11035038,-795,0,1756924908,13225.00699994999,308.27459703000204,54144.119953680005 2025-09-03,18:41:50.000,246,11035097,-795,0,1756924909,13225.121517219995,308.25344964000396,54143.903352960006 2025-09-03,18:41:51.000,246,11035012,-795,0,1756924910,13225.10804459999,308.21115486000053,54143.672778 2025-09-03,18:41:52.000,246,11035046,-795,0,1756924911,13225.25624342,308.1547618199984,54143.4631644 2025-09-03,18:41:54.000,246,11035086,-795,0,1756924913,13225.431387479992,308.17590921000374,54143.58194544 2025-09-03,18:41:55.000,246,11035042,-795,0,1756924914,13225.458332720002,308.2464005100046,54143.42124168001 2025-09-03,18:41:56.000,246,11035037,-795,0,1756924915,13225.451596409992,308.2675479000027,54143.77059768 2025-09-03,18:41:57.000,246,11035057,-795,0,1756924916,13225.424651169997,308.3450883300029,54143.75662344001 2025-09-03,18:41:58.000,246,11035121,-795,0,1756924917,13225.431387479992,308.4155796300038,54143.714700720004 2025-09-03,18:41:59.000,246,11035070,-795,0,1756924918,13225.350551759992,308.4155796300038,54143.64482952 2025-09-03,18:42:00.000,246,11035086,-795,0,1756924919,13225.438123790002,308.3591865900016,54143.30246064001 2025-09-03,18:42:01.000,246,11035087,-795,0,1756924920,13225.485277959997,308.42262876000314,54143.232589440006 2025-09-03,18:42:02.000,246,11034992,-795,0,1756924921,13225.485277959997,308.47197266999865,54143.22560232001 2025-09-03,18:42:03.000,246,11035005,-795,0,1756924922,13225.485277959997,308.50016919000336,54143.39329320001 2025-09-03,18:42:04.000,246,11035017,-795,0,1756924923,13225.572849989992,308.55656222999824,54143.74963632 2025-09-03,18:42:05.000,246,11035072,-795,0,1756924924,13225.532432129992,308.5424639699995,54143.88937872 2025-09-03,18:42:06.000,246,11035118,-795,0,1756924925,13225.566113679997,308.63410265999846,54143.81950752 2025-09-03,18:42:07.000,246,11035128,-795,0,1756924926,13225.518959510002,308.6622991800032,54143.95924992 2025-09-03,18:42:08.000,246,11035083,-795,0,1756924927,13225.545904749997,308.6763974400019,54143.6029068 2025-09-03,18:42:09.000,246,11035080,-795,0,1756924928,13225.606531539997,308.7116430899987,54143.75662344001 2025-09-03,18:42:10.000,246,11035075,-795,0,1756924929,13225.667158329998,308.76803613000084,54143.784571920005 2025-09-03,18:42:11.000,246,11035046,-715,0,1756924930,13225.653685709993,308.84557656000106,54143.88937872 2025-09-03,18:42:12.000,246,11034988,-795,0,1756924931,13225.599795230002,308.97951003000344,54143.64482952 2025-09-03,18:42:13.000,246,11035047,-795,0,1756924932,13225.646949399998,309.0359030699983,54143.74963632 2025-09-03,18:42:14.000,246,11035059,-795,0,1756924933,13225.646949399998,309.0993452399998,54143.70771360001 2025-09-03,18:42:15.000,246,11035064,-795,0,1756924934,13225.714312499993,309.16278741000133,54143.77059768 2025-09-03,18:42:16.000,246,11035047,-795,0,1756924935,13225.754730359993,309.2121313200041,54143.55399696 2025-09-03,18:42:17.000,246,11035066,-795,0,1756924936,13225.788411909998,309.2544261000003,54143.65181664 2025-09-03,18:42:18.000,246,11035025,-795,0,1756924937,13225.754730359993,309.268524359999,54143.79155904 2025-09-03,18:42:19.000,246,11035062,-795,0,1756924938,13225.721048809988,309.2332787100022,54143.80553328001 2025-09-03,18:42:20.000,246,11035001,-795,0,1756924939,13225.741257739988,309.2473769700009,54143.833481760004 2025-09-03,18:42:21.000,246,11035102,-795,0,1756924940,13225.734521429993,309.1839347999994,54144.13392792 2025-09-03,18:42:22.000,246,11035090,-795,0,1756924941,13225.633476779993,309.19098392999877,54143.98021128 2025-09-03,18:42:23.000,246,11035016,-795,0,1756924942,13225.613267849993,309.14164002000325,54143.75662344001 2025-09-03,18:42:24.000,246,11035093,-795,0,1756924943,13225.640213090002,309.0711487200024,54143.82649464001 2025-09-03,18:42:25.000,246,11035094,-795,0,1756924944,13225.626740469997,308.9724609000041,54143.62386816 2025-09-03,18:42:26.000,246,11035081,-795,0,1756924945,13225.633476779993,308.9090187300026,54143.59591968 2025-09-03,18:42:27.000,246,11035079,-795,0,1756924946,13225.579586300002,308.8526256900004,54143.67976512001 2025-09-03,18:42:28.000,246,11035069,-795,0,1756924947,13225.451596409992,308.81033091000427,54143.449190160005 2025-09-03,18:42:29.000,246,11035016,-795,0,1756924948,13225.370760689992,308.7891835199989,54143.92431432001 2025-09-03,18:42:30.000,246,11035084,-795,0,1756924949,13225.370760689992,308.8385274300017,54144.001172640004 2025-09-03,18:42:31.000,246,11035091,-795,0,1756924950,13225.364024379996,308.824429170003,54144.07803096 2025-09-03,18:42:32.000,246,11035052,-795,0,1756924951,13225.1754077,308.8596748199998,54143.64482952 2025-09-03,18:42:33.000,246,11035070,-795,0,1756924952,13225.357288070001,308.86672394999914,54143.65181664 2025-09-03,18:42:34.000,246,11035050,-795,0,1756924953,13225.397705930001,308.93721525,54143.62386816 2025-09-03,18:42:35.000,246,11035012,-795,0,1756924954,13225.390969619992,308.9654117700047,54143.58194544 2025-09-03,18:42:36.000,246,11035006,-795,0,1756924955,13225.370760689992,309.0359030699983,54143.43521592 2025-09-03,18:42:37.000,246,11035088,-795,0,1756924956,13225.417914860001,309.09229611000046,54143.65880376001 2025-09-03,18:42:38.000,246,11035066,-795,0,1756924957,13225.465069029997,309.17688567000005,54143.8125204 2025-09-03,18:42:39.000,246,11035072,-795,0,1756924958,13225.438123790002,309.1839347999994,54143.77059768 2025-09-03,18:42:40.000,246,11035081,-795,0,1756924959,13225.525695819997,309.1839347999994,54143.76361056 2025-09-03,18:42:41.000,246,11035065,-795,0,1756924960,13225.606531539997,309.1063943699992,54143.79155904 2025-09-03,18:42:42.000,246,11035088,-795,0,1756924961,13225.552641059992,309.0852469800011,54143.567971200006 2025-09-03,18:42:43.000,246,11035051,-795,0,1756924962,13225.606531539997,308.9583626399981,54143.672778 2025-09-03,18:42:44.000,246,11035039,-795,0,1756924963,13225.620004160002,308.86672394999914,54143.686752240006 2025-09-03,18:42:45.000,246,11035087,-795,0,1756924964,13225.593058919992,308.66934831000253,54143.70771360001 2025-09-03,18:42:46.000,246,11035099,-795,0,1756924965,13225.606531539997,308.68344657000125,54143.75662344001 2025-09-03,18:42:47.000,246,11035062,-795,0,1756924966,13225.485277959997,308.48607093000464,54143.735662080006 2025-09-03,18:42:48.000,246,11035086,-795,0,1756924967,13225.465069029997,308.3450883300029,54143.69373936 2025-09-03,18:42:49.000,246,11035093,-795,0,1756924968,13225.505486889997,308.1829583400031,54143.77059768 2025-09-03,18:42:50.000,246,11035092,-795,0,1756924969,13225.424651169997,308.04197574000136,54143.49111288001 2025-09-03,18:42:51.000,246,11035051,-795,0,1756924970,13225.357288070001,307.89394401000027,54143.58893256001 2025-09-03,18:42:52.000,246,11035023,-795,0,1756924971,13225.283188659996,307.7741088000039,54143.43521592 2025-09-03,18:42:53.000,246,11035060,-795,0,1756924972,13225.202352939996,307.703617500003,54143.47713864 2025-09-03,18:42:54.000,246,11035073,-795,0,1756924973,13225.18888031999,307.69656837000366,54143.77758480001 2025-09-03,18:42:55.000,246,11035076,-795,0,1756924974,13225.222561869996,307.61902794000343,54143.9173272 2025-09-03,18:42:56.000,246,11035057,-795,0,1756924975,13225.19561663,307.68247010999767,54143.70072648 2025-09-03,18:42:57.000,246,11035073,-795,0,1756924976,13225.229298179991,307.65427359000023,54143.70771360001 2025-09-03,18:42:58.000,246,11035108,-795,0,1756924977,13225.316870210001,307.65427359000023,54143.27451216001 2025-09-03,18:42:59.000,246,11035013,-795,0,1756924978,13225.330342829991,307.68247010999767,54143.19066672 2025-09-03,18:43:00.000,246,11035063,-795,0,1756924979,13225.337079140001,307.75296140999853,54142.848297840006 2025-09-03,18:43:01.000,246,11035053,-795,0,1756924980,13225.559377370002,307.87984575000155,54143.20464096001 2025-09-03,18:43:02.000,246,11035075,-795,0,1756924981,13225.653685709993,307.97853356999985,54143.4631644 2025-09-03,18:43:03.000,246,11035085,-795,0,1756924982,13225.801884529988,308.0983687800035,54143.70072648 2025-09-03,18:43:04.000,246,11035092,-795,0,1756924983,13225.96355596999,308.22525311999925,54143.714700720004 2025-09-03,18:43:05.000,246,11035092,-795,0,1756924984,13226.219535749995,308.32394094000483,54143.86143024 2025-09-03,18:43:06.000,246,11035089,-795,0,1756924985,13226.428361359991,308.42262876000314,54143.498100000004 2025-09-03,18:43:07.000,246,11035047,-795,0,1756924986,13226.583296489996,308.5777096200036,54143.37233184001 2025-09-03,18:43:08.000,246,11035090,-795,0,1756924987,13226.704550069997,308.63410265999846,54143.330409120004 2025-09-03,18:43:09.000,246,11034992,-795,0,1756924988,13226.947057229998,308.74688874000276,54143.281499280005 2025-09-03,18:43:10.000,246,11035072,-795,0,1756924989,13227.122201289989,308.8385274300017,54143.48412576 2025-09-03,18:43:11.000,246,11035069,-795,0,1756924990,13227.277136419994,308.91606786000193,54143.65181664 2025-09-03,18:43:12.000,246,11035086,-795,0,1756924991,13227.398389999995,308.94426437999937,54143.567971200006 2025-09-03,18:43:13.000,246,11035109,-795,0,1756924992,13227.54658881999,309.01475568000023,54143.57495832 2025-09-03,18:43:14.000,246,11035068,-795,0,1756924993,13227.775623360001,308.9583626399981,54143.65880376001 2025-09-03,18:43:15.000,246,11035027,-795,0,1756924994,13227.930558489992,308.8385274300017,54143.70072648 2025-09-03,18:43:16.000,246,11035014,-795,0,1756924995,13227.997921590002,308.6622991800032,54143.67976512001 2025-09-03,18:43:17.000,246,11035044,-795,0,1756924996,13227.964240039997,308.5283657100008,54143.784571920005 2025-09-03,18:43:18.000,246,11035089,-795,0,1756924997,13227.896876940002,308.4649235399993,54143.67976512001 2025-09-03,18:43:19.000,246,11035089,-795,0,1756924998,13227.869931699992,308.4296778900025,54143.92431432001 2025-09-03,18:43:20.000,246,11035088,-795,0,1756924999,13227.930558489992,308.3944322399984,54144.022134000006 2025-09-03,18:43:21.000,246,11035091,-795,0,1756925000,13227.903613249997,308.38738310999906,54144.10597944 2025-09-03,18:43:22.000,246,11035092,-715,0,1756925001,13227.950767419992,308.3309900700042,54144.10597944 2025-09-03,18:43:23.000,246,11035073,-795,0,1756925002,13227.997921590002,308.27459703000204,54143.86143024 2025-09-03,18:43:24.000,246,11035055,-795,0,1756925003,13228.051812069993,308.22525311999925,54144.00815976 2025-09-03,18:43:25.000,246,11035090,-795,0,1756925004,13228.125911479998,308.1970566000018,54144.22476048 2025-09-03,18:43:26.000,246,11035012,-795,0,1756925005,13228.220219819988,308.17590921000374,54144.30860592001 2025-09-03,18:43:27.000,246,11035085,-795,0,1756925006,13228.274110299993,308.1970566000018,54144.53219376 2025-09-03,18:43:28.000,246,11035071,-795,0,1756925007,13228.348209709999,308.1970566000018,54144.49027104 2025-09-03,18:43:29.000,246,11035083,-795,0,1756925008,13228.53009008,308.2182039899999,54144.553155120004 2025-09-03,18:43:30.000,246,11035110,-795,0,1756925009,13228.6109258,308.22525311999925,54144.47629680001 2025-09-03,18:43:31.000,246,11035101,-795,0,1756925010,13228.70523413999,308.1970566000018,54144.15488928 2025-09-03,18:43:32.000,246,11035099,-795,0,1756925011,13228.63113473,308.19000747000246,54144.00815976 2025-09-03,18:43:33.000,246,11035060,-795,0,1756925012,13228.718706759995,308.1829583400031,54144.07803096 2025-09-03,18:43:34.000,246,11035094,-795,0,1756925013,13228.70523413999,308.23935137999797,54144.0570696 2025-09-03,18:43:35.000,246,11035098,-795,0,1756925014,13228.78606985999,308.23935137999797,54144.25969608001 2025-09-03,18:43:36.000,246,11035094,-795,0,1756925015,13228.78606985999,308.3027935499995,54144.78373008001 2025-09-03,18:43:37.000,246,11035068,-795,0,1756925016,13228.759124619995,308.3168918099982,54144.720846000004 2025-09-03,18:43:38.000,246,11035057,-795,0,1756925017,13228.71197045,308.3591865900016,54144.79770432 2025-09-03,18:43:39.000,246,11035074,-795,0,1756925018,13228.66481627999,308.33803920000355,54144.53918088 2025-09-03,18:43:40.000,246,11035020,-795,0,1756925019,13228.637871039995,308.3450883300029,54144.49027104 2025-09-03,18:43:41.000,246,11035067,-795,0,1756925020,13228.6109258,308.3591865900016,54144.37149 2025-09-03,18:43:42.000,246,11035048,-795,0,1756925021,13228.44251804999,308.3803339799997,54144.238734720006 2025-09-03,18:43:43.000,246,11035072,-795,0,1756925022,13228.46946329,308.3591865900016,54144.34354152 2025-09-03,18:43:44.000,246,11035056,-795,0,1756925023,13228.42230911999,308.4014813699978,54144.790717200005 2025-09-03,18:43:45.000,246,11035059,-795,0,1756925024,13228.44251804999,308.4437761500012,54144.839627040004 2025-09-03,18:43:46.000,246,11035063,-795,0,1756925025,13228.348209709999,308.4437761500012,54144.80469144 2025-09-03,18:43:47.000,246,11035040,-795,0,1756925026,13228.40210018999,308.45787440999993,54144.98635656 2025-09-03,18:43:48.000,246,11035064,-795,0,1756925027,13228.280846609989,308.45787440999993,54144.574116480006 2025-09-03,18:43:49.000,246,11035057,-795,0,1756925028,13228.294319229994,308.4085305000044,54144.59507784001 2025-09-03,18:43:50.000,246,11035095,-795,0,1756925029,13228.247165059998,308.4155796300038,54144.60905208 2025-09-03,18:43:51.000,246,11035057,-795,0,1756925030,13228.260637679989,308.366235720001,54144.5811036 2025-09-03,18:43:52.000,246,11035066,-795,0,1756925031,13228.220219819988,308.4014813699978,54144.60206496 2025-09-03,18:43:53.000,246,11035090,-795,0,1756925032,13228.274110299993,308.45787440999993,54144.72783312 2025-09-03,18:43:54.000,246,11035068,-795,0,1756925033,13228.213483509993,308.605906140001,54144.860588400006 2025-09-03,18:43:55.000,246,11035081,-795,0,1756925034,13228.065284689997,308.6270535299991,54144.888536880004 2025-09-03,18:43:56.000,246,11035040,-795,0,1756925035,13227.816041220001,308.605906140001,54144.5811036 2025-09-03,18:43:57.000,246,11035078,-795,0,1756925036,13227.61395192,308.57066049000423,54144.46930968 2025-09-03,18:43:58.000,246,11035046,-795,0,1756925037,13227.438807859995,308.5777096200036,54144.66494904001 2025-09-03,18:43:59.000,246,11035066,-795,0,1756925038,13227.297345349994,308.5495130999989,54144.77674296 2025-09-03,18:44:00.000,246,11035055,-795,0,1756925039,13227.108728669999,308.47197266999865,54144.90251112001 2025-09-03,18:44:01.000,246,11035093,-795,0,1756925040,13226.913375679993,308.42262876000314,54144.888536880004 2025-09-03,18:44:02.000,246,11035082,-795,0,1756925041,13226.731495309992,308.47197266999865,54144.8256528 2025-09-03,18:44:03.000,246,11035089,-795,0,1756925042,13226.677604830002,308.42262876000314,54144.8256528 2025-09-03,18:44:04.000,246,11035063,-795,0,1756925043,13226.529406009991,308.28869529000076,54144.5811036 2025-09-03,18:44:05.000,246,11035059,-795,0,1756925044,13226.43509767,308.19000747000246,54144.49027104 2025-09-03,18:44:06.000,246,11035030,-795,0,1756925045,13226.381207189996,308.12656530000095,54144.48328392 2025-09-03,18:44:07.000,246,11035079,-795,0,1756925046,13226.31384409,308.06312312999944,54144.28065744001 2025-09-03,18:44:08.000,246,11035072,-795,0,1756925047,13226.31384409,307.96443531000114,54144.357515760006 2025-09-03,18:44:09.000,246,11035046,-795,0,1756925048,13226.428361359991,307.8868948800009,54144.85360128001 2025-09-03,18:44:10.000,246,11035046,-795,0,1756925049,13226.462042909996,307.8023053200013,54144.88154976001 2025-09-03,18:44:11.000,246,11035073,-795,0,1756925050,13226.569823869992,307.7459122799992,54144.8256528 2025-09-03,18:44:12.000,246,11035033,-795,0,1756925051,13226.536142320001,307.6613227199996,54144.39943848001 2025-09-03,18:44:13.000,246,11035095,-795,0,1756925052,13226.684341139997,307.5978805499981,54144.14790216 2025-09-03,18:44:14.000,246,11035082,-795,0,1756925053,13226.751704239992,307.5414875100032,54144.03610824 2025-09-03,18:44:15.000,246,11035070,-795,0,1756925054,13226.879694130002,307.54853664000257,54144.08501808 2025-09-03,18:44:16.000,246,11035085,-795,0,1756925055,13226.933584609993,307.5414875100032,54144.13392792 2025-09-03,18:44:17.000,246,11035041,-795,0,1756925056,13227.041365569989,307.61902794000343,54144.41341272 2025-09-03,18:44:18.000,246,11035071,-795,0,1756925057,13227.108728669999,307.5978805499981,54144.42738696001 2025-09-03,18:44:19.000,246,11035065,-795,0,1756925058,13227.101992359989,307.6260770700028,54144.385464240004 2025-09-03,18:44:20.000,246,11035033,-795,0,1756925059,13227.135673909994,307.68247010999767,54144.60905208 2025-09-03,18:44:21.000,246,11035047,-795,0,1756925060,13227.196300699994,307.7600105399979,54144.23174760001 2025-09-03,18:44:22.000,246,11035054,-795,0,1756925061,13227.142410219989,307.79525619000196,54144.13392792 2025-09-03,18:44:23.000,246,11035062,-795,0,1756925062,13227.128937599999,307.89394401000027,54144.17585064 2025-09-03,18:44:24.000,246,11035083,-795,0,1756925063,13227.18282807999,307.9573861800018,54144.28065744001 2025-09-03,18:44:25.000,246,11035043,-795,0,1756925064,13227.22324593999,308.0983687800035,54144.336554400004 2025-09-03,18:44:26.000,246,11035039,-795,0,1756925065,13227.20303700999,308.16181094999774,54144.455335440005 2025-09-03,18:44:27.000,246,11035062,-795,0,1756925066,13227.25019118,308.23935137999797,54144.36450288 2025-09-03,18:44:28.000,246,11035073,-795,0,1756925067,13227.216509629994,308.3309900700042,54144.23174760001 2025-09-03,18:44:29.000,246,11035065,-795,0,1756925068,13227.3310269,308.42262876000314,54144.050082480004 2025-09-03,18:44:30.000,246,11035069,-795,0,1756925069,13227.418598929995,308.479021799998,54144.08501808 2025-09-03,18:44:31.000,246,11035090,-795,0,1756925070,13227.52637988999,308.5495130999989,54144.24572184 2025-09-03,18:44:32.000,246,11035085,-795,0,1756925071,13227.56679774999,308.5777096200036,54144.168863520004 2025-09-03,18:44:33.000,246,11035080,-795,0,1756925072,13227.708260259991,308.64820092000446,54144.217773360004 2025-09-03,18:44:34.000,246,11035070,-795,0,1756925073,13227.896876940002,308.74688874000276,54144.64398768001 2025-09-03,18:44:35.000,246,11035039,-795,0,1756925074,13227.977712660002,308.8596748199998,54144.47629680001 2025-09-03,18:44:36.000,246,11035040,-795,0,1756925075,13228.193274579993,308.8878713400045,54144.27367032 2025-09-03,18:44:37.000,246,11035060,-795,0,1756925076,13228.314528159994,308.86672394999914,54144.04309536001 2025-09-03,18:44:38.000,246,11035061,-795,0,1756925077,13228.476199599994,308.7398396100034,54143.79155904 2025-09-03,18:44:39.000,246,11035112,-795,0,1756925078,13228.62439841999,308.62000439999974,54143.89636584001 2025-09-03,18:44:40.000,246,11035105,-795,0,1756925079,13228.68502520999,308.5142674500021,54143.98021128 2025-09-03,18:44:41.000,246,11035050,-795,0,1756925080,13228.71197045,308.4508252800006,54144.001172640004 2025-09-03,18:44:42.000,246,11035061,-795,0,1756925081,13228.70523413999,308.3168918099982,54144.41341272 2025-09-03,18:44:43.000,246,11035026,-795,0,1756925082,13228.759124619995,308.2182039899999,54144.44834832001 2025-09-03,18:44:44.000,246,11035023,-795,0,1756925083,13228.678288899995,308.0983687800035,54144.41341272 2025-09-03,18:44:45.000,246,11035062,-795,0,1756925084,13228.698497829995,307.9503370500024,54144.39245136 2025-09-03,18:44:46.000,246,11035044,-795,0,1756925085,13228.67155259,307.8586983600035,54144.14091504001 2025-09-03,18:44:47.000,246,11035090,-795,0,1756925086,13228.66481627999,307.7670596700045,54144.001172640004 2025-09-03,18:44:48.000,246,11035056,-795,0,1756925087,13228.658079969995,307.61902794000343,54143.99418552001 2025-09-03,18:44:49.000,246,11035064,-795,0,1756925088,13228.57050794,307.5626349000013,54143.882391600004 2025-09-03,18:44:50.000,246,11035080,-795,0,1756925089,13228.48967222,307.4427996900049,54144.1269408 2025-09-03,18:44:51.000,246,11035041,-795,0,1756925090,13228.48293590999,307.38640665000275,54144.3016188 2025-09-03,18:44:52.000,246,11035099,-795,0,1756925091,13228.328000779999,307.2947679600038,54144.03610824 2025-09-03,18:44:53.000,246,11035059,-795,0,1756925092,13228.301055539989,307.2524731800004,54144.27367032 2025-09-03,18:44:54.000,246,11035041,-795,0,1756925093,13228.274110299993,307.18903100999887,54143.96623704 2025-09-03,18:44:55.000,246,11035047,-795,0,1756925094,13228.260637679989,307.22427666000294,54143.93130144 2025-09-03,18:44:56.000,246,11035039,-795,0,1756925095,13228.200010889988,307.2524731800004,54143.80553328001 2025-09-03,18:44:57.000,246,11035035,-795,0,1756925096,13228.058548380002,307.3511609999987,54143.77758480001 2025-09-03,18:44:58.000,246,11035075,-795,0,1756925097,13227.917085870002,307.33706273999996,54143.58194544 2025-09-03,18:44:59.000,246,11035029,-795,0,1756925098,13227.863195389997,307.2806696999978,54143.9173272 2025-09-03,18:45:00.000,246,11035069,-795,0,1756925099,13227.863195389997,307.118539709998,54143.94527568001 2025-09-03,18:45:01.000,246,11035077,-795,0,1756925100,13227.957503730002,307.118539709998,54144.022134000006 2025-09-03,18:45:02.000,246,11035019,-795,0,1756925101,13227.883404319997,307.06214667000313,54143.86841736 2025-09-03,18:45:03.000,246,11035068,-795,0,1756925102,13228.038339450002,307.0832940600012,54143.67976512001 2025-09-03,18:45:04.000,246,11035043,-795,0,1756925103,13228.152856719993,307.1467362300027,54144.10597944 2025-09-03,18:45:05.000,246,11035052,-795,0,1756925104,13228.240428749988,307.2101784000042,54144.189824880006 2025-09-03,18:45:06.000,246,11035051,-795,0,1756925105,13228.220219819988,307.3159153500019,54144.13392792 2025-09-03,18:45:07.000,246,11035039,-795,0,1756925106,13228.226956129998,307.4780453400017,54144.34354152 2025-09-03,18:45:08.000,246,11035065,-795,0,1756925107,13228.220219819988,307.5978805499981,54144.41341272 2025-09-03,18:45:09.000,246,11035021,-795,0,1756925108,13228.260637679989,307.7670596700045,54144.30860592001 2025-09-03,18:45:10.000,246,11035054,-795,0,1756925109,13228.240428749988,307.9362387900037,54144.336554400004 2025-09-03,18:45:11.000,246,11035032,-795,0,1756925110,13228.240428749988,308.06312312999944,54144.11296656001 2025-09-03,18:45:12.000,246,11035064,-795,0,1756925111,13228.132647789993,308.1688600800044,54143.98021128 2025-09-03,18:45:13.000,246,11035029,-795,0,1756925112,13228.078757310002,308.3591865900016,54144.02912112 2025-09-03,18:45:14.000,246,11035070,-795,0,1756925113,13228.092229929993,308.479021799998,54144.217773360004 2025-09-03,18:45:15.000,246,11035045,-795,0,1756925114,13228.072020999993,308.6129552700004,54144.60206496 2025-09-03,18:45:16.000,246,11035015,-795,0,1756925115,13227.950767419992,308.7116430899987,54144.895524 2025-09-03,18:45:17.000,246,11035074,-795,0,1756925116,13227.849722769992,308.73279048000404,54144.86757552 2025-09-03,18:45:18.000,246,11035061,-795,0,1756925117,13227.728469189991,308.7750852600002,54144.83263992001 2025-09-03,18:45:19.000,246,11035039,-795,0,1756925118,13227.681315019996,308.8032817800049,54144.46930968 2025-09-03,18:45:20.000,246,11035075,-795,0,1756925119,13227.63416085,308.8032817800049,54144.39943848001 2025-09-03,18:45:21.000,246,11035055,-795,0,1756925120,13227.61395192,308.7398396100034,54144.51821952001 2025-09-03,18:45:22.000,246,11035090,-795,0,1756925121,13227.499434649995,308.6904957000006,54144.29463168 2025-09-03,18:45:23.000,246,11035026,-795,0,1756925122,13227.48596202999,308.6763974400019,54144.47629680001 2025-09-03,18:45:24.000,246,11035042,-795,0,1756925123,13227.45228048,308.5495130999989,54144.69988464 2025-09-03,18:45:25.000,246,11035065,-795,0,1756925124,13227.357972139995,308.4296778900025,54144.63700056 2025-09-03,18:45:26.000,246,11035080,-795,0,1756925125,13227.357972139995,308.3168918099982,54144.85360128001 2025-09-03,18:45:27.000,246,11035066,-795,0,1756925126,13227.22324593999,308.21115486000053,54144.68591040001 2025-09-03,18:45:28.000,246,11035050,-755,0,1756925127,13227.196300699994,308.10541791000287,54144.49027104 2025-09-03,18:45:29.000,246,11035090,-795,0,1756925128,13227.216509629994,307.9926318299986,54144.63700056 2025-09-03,18:45:30.000,246,11035072,-795,0,1756925129,13227.122201289989,307.8586983600035,54144.64398768001 2025-09-03,18:45:31.000,246,11035030,-795,0,1756925130,13227.101992359989,307.78115793000325,54144.41341272 2025-09-03,18:45:32.000,246,11035024,-795,0,1756925131,13226.960529849988,307.6895192400043,54144.46232256 2025-09-03,18:45:33.000,246,11035076,-795,0,1756925132,13226.893166749993,307.6049296800047,54144.47629680001 2025-09-03,18:45:34.000,246,11035077,-795,0,1756925133,13226.771913169992,307.54853664000257,54144.44834832001 2025-09-03,18:45:35.000,246,11035069,-795,0,1756925134,13226.744967929997,307.4921436000004,54144.56014224 2025-09-03,18:45:36.000,246,11035062,-795,0,1756925135,13226.684341139997,307.37230839000404,54144.25270896 2025-09-03,18:45:37.000,246,11035079,-795,0,1756925136,13226.542878629996,307.2947679600038,54144.22476048 2025-09-03,18:45:38.000,246,11035067,-795,0,1756925137,13226.502460769996,307.1678836200008,54144.29463168 2025-09-03,18:45:39.000,246,11035028,-795,0,1756925138,13226.576560180001,307.12558884000464,54144.2666832 2025-09-03,18:45:40.000,246,11035022,-795,0,1756925139,13226.590032799992,307.0973923199999,54144.39245136 2025-09-03,18:45:41.000,246,11035060,-795,0,1756925140,13226.583296489996,307.1044414499993,54144.39943848001 2025-09-03,18:45:42.000,246,11035069,-795,0,1756925141,13226.657395900002,307.0691958000025,54144.08501808 2025-09-03,18:45:43.000,246,11035083,-795,0,1756925142,13226.819067340002,307.09034319000057,54144.11296656001 2025-09-03,18:45:44.000,246,11035081,-795,0,1756925143,13226.994211399993,307.0973923199999,54144.01514688001 2025-09-03,18:45:45.000,246,11035069,-795,0,1756925144,13227.229982249999,307.118539709998,54143.86841736 2025-09-03,18:45:46.000,246,11035078,-795,0,1756925145,13227.39165369,307.17493275000015,54143.86841736 2025-09-03,18:45:47.000,246,11035056,-795,0,1756925146,13227.600479299996,307.23837492000166,54143.77059768 2025-09-03,18:45:48.000,246,11035065,-795,0,1756925147,13227.802568599996,307.2806696999978,54143.93130144 2025-09-03,18:45:49.000,246,11035074,-795,0,1756925148,13227.997921590002,307.3793575200034,54144.32956728001 2025-09-03,18:45:50.000,246,11035028,-795,0,1756925149,13228.179801959988,307.3934557800021,54144.36450288 2025-09-03,18:45:51.000,246,11035088,-795,0,1756925150,13228.321264469989,307.43575055999827,54144.24572184 2025-09-03,18:45:52.000,246,11035121,-795,0,1756925151,13228.455990669994,307.48509447000106,54144.29463168 2025-09-03,18:45:53.000,246,11035085,-795,0,1756925152,13228.557035319995,307.5555857700019,54143.97322416001 2025-09-03,18:45:54.000,246,11035029,-795,0,1756925153,13228.718706759995,307.53443838000385,54144.02912112 2025-09-03,18:45:55.000,246,11035023,-795,0,1756925154,13228.76586092999,307.5908314199987,54143.96623704 2025-09-03,18:45:56.000,246,11035012,-795,0,1756925155,13228.82648771999,307.58378228999936,54144.04309536001 2025-09-03,18:45:57.000,246,11035066,-795,0,1756925156,13228.819751409996,307.6401753300015,54144.25270896 2025-09-03,18:45:58.000,246,11035080,-795,0,1756925157,13228.887114509991,307.6049296800047,54144.25969608001 2025-09-03,18:45:59.000,246,11035098,-795,0,1756925158,13228.947741299991,307.54853664000257,54144.44834832001 2025-09-03,18:46:00.000,246,11035074,-795,0,1756925159,13229.028577019992,307.53443838000385,54144.6509748 2025-09-03,18:46:01.000,246,11035129,-795,0,1756925160,13229.075731190002,307.4991927299998,54144.31559304 2025-09-03,18:46:02.000,246,11035049,-795,0,1756925161,13229.102676429997,307.42165229999955,54144.25969608001 2025-09-03,18:46:03.000,246,11035046,-795,0,1756925162,13229.102676429997,307.32296448000125,54144.21078624001 2025-09-03,18:46:04.000,246,11035015,-795,0,1756925163,13229.203721079997,307.3300136100006,54144.15488928 2025-09-03,18:46:05.000,246,11035057,-795,0,1756925164,13229.230666319992,307.27362056999846,54144.385464240004 2025-09-03,18:46:06.000,246,11035061,-795,0,1756925165,13229.271084179993,307.25952230999974,54144.28065744001 2025-09-03,18:46:07.000,246,11035062,-795,0,1756925166,13229.203721079997,307.1819818799995,54144.0570696 2025-09-03,18:46:08.000,246,11035043,-795,0,1756925167,13229.331710969993,307.17493275000015,54144.25270896 2025-09-03,18:46:09.000,246,11035062,-795,0,1756925168,13229.432755619993,307.09034319000057,54144.119953680005 2025-09-03,18:46:10.000,246,11035048,-795,0,1756925169,13229.560745509989,307.0691958000025,54144.13392792 2025-09-03,18:46:11.000,246,11035033,-795,0,1756925170,13229.628108609999,307.05509754000377,54144.336554400004 2025-09-03,18:46:12.000,246,11035054,-795,0,1756925171,13229.62137229999,307.0198518899997,54144.08501808 2025-09-03,18:46:13.000,246,11035068,-795,0,1756925172,13229.70220801999,306.97755711000354,54144.21078624001 2025-09-03,18:46:14.000,246,11035081,-795,0,1756925173,13229.80325266999,306.94936058999883,54144.504245280004 2025-09-03,18:46:15.000,246,11035057,-795,0,1756925174,13229.95145149,306.9070658100027,54144.58809072 2025-09-03,18:46:16.000,246,11035048,-795,0,1756925175,13230.02555089999,306.9070658100027,54144.4413612 2025-09-03,18:46:17.000,246,11035078,-795,0,1756925176,13230.11312293,306.82952538000245,54144.30860592001 2025-09-03,18:46:18.000,246,11035097,-795,0,1756925177,13230.227640199992,306.7942797299984,54143.94527568001 2025-09-03,18:46:19.000,246,11035030,-795,0,1756925178,13230.342157469997,306.7237884300048,54144.050082480004 2025-09-03,18:46:20.000,246,11034962,-795,0,1756925179,13230.402784259997,306.7096901699988,54144.07803096 2025-09-03,18:46:21.000,246,11035067,-795,0,1756925180,13230.470147359993,306.6110023500005,54144.22476048 2025-09-03,18:46:22.000,246,11035073,-795,0,1756925181,13230.416256880002,306.66739539000264,54144.39943848001 2025-09-03,18:46:23.000,246,11035041,-795,0,1756925182,13230.443202119997,306.6391988699979,54144.46930968 2025-09-03,18:46:24.000,246,11035063,-795,0,1756925183,13230.497092600002,306.5969040900018,54144.61603920001 2025-09-03,18:46:25.000,246,11035084,-795,0,1756925184,13230.557719390003,306.5969040900018,54144.77674296 2025-09-03,18:46:26.000,246,11035072,-795,0,1756925185,13230.544246769998,306.7096901699988,54144.32258016 2025-09-03,18:46:27.000,246,11035061,-795,0,1756925186,13230.510565219993,306.7237884300048,54144.36450288 2025-09-03,18:46:28.000,246,11034994,-795,0,1756925187,13230.449938429992,306.78018146999966,54144.27367032 2025-09-03,18:46:29.000,246,11035014,-795,0,1756925188,13230.429729499992,306.8577218999999,54144.37149 2025-09-03,18:46:30.000,246,11035029,-795,0,1756925189,13230.402784259997,306.94936058999883,54144.71385888001 2025-09-03,18:46:31.000,246,11035090,-795,0,1756925190,13230.382575329997,306.9987045000016,54144.76276872001 2025-09-03,18:46:32.000,246,11035047,-795,0,1756925191,13230.295003300002,307.11149057999864,54144.958408080005 2025-09-03,18:46:33.000,246,11035047,-795,0,1756925192,13230.321948539997,307.16083449000143,54145.01430504 2025-09-03,18:46:34.000,246,11035035,-755,0,1756925193,13230.321948539997,307.20312927000487,54144.84661416 2025-09-03,18:46:35.000,246,11035030,-795,0,1756925194,13230.254585440001,307.22427666000294,54144.8256528 2025-09-03,18:46:36.000,246,11035032,-795,0,1756925195,13230.234376510001,307.28771883000445,54144.91648536 2025-09-03,18:46:37.000,246,11035067,-795,0,1756925196,13230.193958650001,307.2806696999978,54144.68591040001 2025-09-03,18:46:38.000,246,11035009,-795,0,1756925197,13230.146804479991,307.3159153500019,54144.97936944001 2025-09-03,18:46:39.000,246,11035090,-795,0,1756925198,13230.126595549991,307.3652592600047,54145.13308608 2025-09-03,18:46:40.000,246,11035112,-795,0,1756925199,13229.95145149,307.4146031700002,54145.06321488 2025-09-03,18:46:41.000,246,11035089,-795,0,1756925200,13229.86387945999,307.3441118699993,54145.16802168001 2025-09-03,18:46:42.000,246,11035079,-795,0,1756925201,13229.66179015999,307.32296448000125,54144.73482024001 2025-09-03,18:46:43.000,246,11034977,-795,0,1756925202,13229.554009199994,307.32296448000125,54144.9653952 2025-09-03,18:46:44.000,246,11035027,-795,0,1756925203,13229.506855029998,307.32296448000125,54145.056227760004 2025-09-03,18:46:45.000,246,11035091,-795,0,1756925204,13229.358656209988,307.27362056999846,54145.08417624 2025-09-03,18:46:46.000,246,11035061,-795,0,1756925205,13229.203721079997,307.3441118699993,54145.15404744 2025-09-03,18:46:47.000,246,11035071,-795,0,1756925206,13229.068994879992,307.27362056999846,54145.419558 2025-09-03,18:46:48.000,246,11035064,-795,0,1756925207,13228.87364189,307.27362056999846,54145.02129216001 2025-09-03,18:46:49.000,246,11035081,-795,0,1756925208,13228.79280617,307.19608013999823,54145.1400732 2025-09-03,18:46:50.000,246,11035036,-795,0,1756925209,13228.72544306999,307.1537853600021,54145.15404744 2025-09-03,18:46:51.000,246,11035027,-795,0,1756925210,13228.658079969995,307.05509754000377,54144.98635656 2025-09-03,18:46:52.000,246,11035045,-795,0,1756925211,13228.449254359999,306.99165537000226,54144.720846000004 2025-09-03,18:46:53.000,246,11035042,-795,0,1756925212,13228.395363879994,306.97755711000354,54144.741807360006 2025-09-03,18:46:54.000,246,11035101,-795,0,1756925213,13228.314528159994,306.91411494000204,54144.895524 2025-09-03,18:46:55.000,246,11035055,-795,0,1756925214,13228.307791849998,306.84362364000117,54145.3496868 2025-09-03,18:46:56.000,246,11035034,-795,0,1756925215,13228.233692439993,306.8224762500031,54145.37064816 2025-09-03,18:46:57.000,246,11035055,-795,0,1756925216,13228.179801959988,306.7590340800016,54145.40558376001 2025-09-03,18:46:58.000,246,11035091,-795,0,1756925217,13228.078757310002,306.80132885999774,54145.21693152001 2025-09-03,18:46:59.000,246,11035000,-795,0,1756925218,13227.890140629992,306.7519849500022,54144.60905208 2025-09-03,18:47:00.000,246,11035011,-795,0,1756925219,13227.809304909992,306.78018146999966,54144.61603920001 2025-09-03,18:47:01.000,246,11035069,-795,0,1756925220,13227.741941809996,306.7590340800016,54144.46232256 2025-09-03,18:47:02.000,246,11035033,-795,0,1756925221,13227.459016789995,306.7590340800016,54144.27367032 2025-09-03,18:47:03.000,246,11035013,-795,0,1756925222,13227.42533523999,306.70264103999943,54144.56014224 2025-09-03,18:47:04.000,246,11035046,-795,0,1756925223,13227.236718559994,306.5898549600024,54144.73482024001 2025-09-03,18:47:05.000,246,11035083,-795,0,1756925224,13227.29060904,306.4911671400041,54144.73482024001 2025-09-03,18:47:06.000,246,11035081,-795,0,1756925225,13227.34449951999,306.5123145300022,54144.790717200005 2025-09-03,18:47:07.000,246,11035019,-795,0,1756925226,13227.236718559994,306.55460930999834,54144.406425600006 2025-09-03,18:47:08.000,246,11035060,-795,0,1756925227,13227.128937599999,306.6603462600033,54144.47629680001 2025-09-03,18:47:09.000,246,11035016,-795,0,1756925228,13227.068310809998,306.6955919100001,54144.34354152 2025-09-03,18:47:10.000,246,11035055,-795,0,1756925229,13226.967266159998,306.74493582000287,54144.287644560005 2025-09-03,18:47:11.000,246,11035107,-795,0,1756925230,13226.906639369998,306.73083756000415,54144.553155120004 2025-09-03,18:47:12.000,246,11035075,-795,0,1756925231,13226.724758999997,306.7519849500022,54144.20379912 2025-09-03,18:47:13.000,246,11035028,-795,0,1756925232,13226.859485200002,306.7519849500022,54144.56014224 2025-09-03,18:47:14.000,246,11035052,-795,0,1756925233,13226.852748889993,306.74493582000287,54144.525206640006 2025-09-03,18:47:15.000,246,11035034,-795,0,1756925234,13226.785385789997,306.674444520002,54144.03610824 2025-09-03,18:47:16.000,246,11034988,-755,0,1756925235,13227.027892949998,306.68149365000136,54144.385464240004 2025-09-03,18:47:17.000,246,11035056,-795,0,1756925236,13227.128937599999,306.7096901699988,54144.37149 2025-09-03,18:47:18.000,246,11035098,-795,0,1756925237,13227.22324593999,306.6885427800007,54144.32258016 2025-09-03,18:47:19.000,246,11035036,-795,0,1756925238,13227.209773319999,306.7096901699988,54144.31559304 2025-09-03,18:47:20.000,246,11035036,-795,0,1756925239,13227.337763209995,306.76608321000094,54144.32258016 2025-09-03,18:47:21.000,246,11035052,-795,0,1756925240,13227.48596202999,306.7731323400003,54144.42039984 2025-09-03,18:47:22.000,246,11035045,-795,0,1756925241,13227.50617095999,306.7942797299984,54144.23174760001 2025-09-03,18:47:23.000,246,11035033,-795,0,1756925242,13227.580270369996,306.7590340800016,54144.13392792 2025-09-03,18:47:24.000,246,11035009,-675,0,1756925243,13227.667842399991,306.76608321000094,54143.89636584001 2025-09-03,18:47:25.000,246,11035073,-795,0,1756925244,13227.762150739996,306.7096901699988,54143.93828856 2025-09-03,18:47:26.000,246,11035057,-795,0,1756925245,13227.768887049991,306.674444520002,54144.09200520001 2025-09-03,18:47:27.000,246,11035085,-795,0,1756925246,13227.856459080002,306.60395322000113,54144.08501808 2025-09-03,18:47:28.000,246,11035064,-795,0,1756925247,13227.944031109997,306.61805147999985,54144.30860592001 2025-09-03,18:47:29.000,246,11035080,-795,0,1756925248,13228.112438859993,306.5616584399977,54144.46232256 2025-09-03,18:47:30.000,246,11035078,-795,0,1756925249,13228.125911479998,306.58280583000305,54144.34354152 2025-09-03,18:47:31.000,246,11035053,-795,0,1756925250,13228.287582919998,306.5616584399977,54144.238734720006 2025-09-03,18:47:32.000,246,11035023,-795,0,1756925251,13228.280846609989,306.4770688799981,54143.72867496001 2025-09-03,18:47:33.000,246,11035080,-795,0,1756925252,13228.435781739994,306.49821627000347,54143.80553328001 2025-09-03,18:47:34.000,246,11035085,-795,0,1756925253,13228.557035319995,306.49821627000347,54143.79155904 2025-09-03,18:47:35.000,246,11035073,-795,0,1756925254,13228.738915689995,306.51936366000155,54143.882391600004 2025-09-03,18:47:36.000,246,11035061,-795,0,1756925255,13228.846696649991,306.6251006099992,54144.30860592001 2025-09-03,18:47:37.000,246,11035095,-795,0,1756925256,13228.988159159991,306.6110023500005,54144.42039984 2025-09-03,18:47:38.000,246,11035062,-795,0,1756925257,13229.149830599992,306.674444520002,54144.4413612 2025-09-03,18:47:39.000,246,11035050,-795,0,1756925258,13229.122885359997,306.73083756000415,54144.37847712001 2025-09-03,18:47:40.000,246,11035026,-795,0,1756925259,13229.244138939997,306.7590340800016,54144.11296656001 2025-09-03,18:47:41.000,246,11035068,-795,0,1756925260,13229.331710969993,306.80132885999774,54144.09200520001 2025-09-03,18:47:42.000,246,11035108,-795,0,1756925261,13229.331710969993,306.8718201599986,54143.80553328001 2025-09-03,18:47:43.000,246,11035060,-795,0,1756925262,13229.466437169998,306.8859184200046,54143.833481760004 2025-09-03,18:47:44.000,246,11035066,-795,0,1756925263,13229.520327649989,306.9352623300001,54144.30860592001 2025-09-03,18:47:45.000,246,11035095,-795,0,1756925264,13229.607899679999,306.89296755000396,54144.35052864001 2025-09-03,18:47:46.000,246,11035048,-795,0,1756925265,13229.614635989994,306.94936058999883,54144.32258016 2025-09-03,18:47:47.000,246,11034995,-795,0,1756925266,13229.648317539999,306.9000166800033,54144.29463168 2025-09-03,18:47:48.000,246,11035075,-795,0,1756925267,13229.634844919994,306.8224762500031,54143.98021128 2025-09-03,18:47:49.000,246,11035051,-795,0,1756925268,13229.655053849994,306.8083779900044,54144.14790216 2025-09-03,18:47:50.000,246,11035041,-795,0,1756925269,13229.72915326,306.787230599999,54144.17585064 2025-09-03,18:47:51.000,246,11035029,-795,0,1756925270,13229.70220801999,306.71673929999815,54144.01514688001 2025-09-03,18:47:52.000,246,11035046,-795,0,1756925271,13229.607899679999,306.674444520002,54143.8125204 2025-09-03,18:47:53.000,246,11035069,-795,0,1756925272,13229.84367052999,306.6603462600033,54144.06405672001 2025-09-03,18:47:54.000,246,11035058,-795,0,1756925273,13229.937978869995,306.66739539000264,54144.21078624001 2025-09-03,18:47:55.000,246,11035022,-795,0,1756925274,13230.059232449996,306.68149365000136,54144.287644560005 2025-09-03,18:47:56.000,246,11035050,-795,0,1756925275,13230.018814589996,306.73083756000415,54143.98021128 2025-09-03,18:47:57.000,246,11035049,-795,0,1756925276,13229.998605659996,306.80132885999774,54143.9173272 2025-09-03,18:47:58.000,246,11035087,-795,0,1756925277,13229.86387945999,306.9000166800033,54143.98021128 2025-09-03,18:47:59.000,246,11035073,-795,0,1756925278,13229.80325266999,306.9846062400029,54144.31559304 2025-09-03,18:48:00.000,246,11035055,-795,0,1756925279,13229.735889569994,307.1467362300027,54144.5112324 2025-09-03,18:48:01.000,246,11035049,-795,0,1756925280,13229.715680639994,307.18903100999887,54144.85360128001 2025-09-03,18:48:02.000,246,11035127,-795,0,1756925281,13229.554009199994,307.2524731800004,54144.83263992001 2025-09-03,18:48:03.000,246,11035036,-795,0,1756925282,13229.513591339994,307.32296448000125,54144.81167856001 2025-09-03,18:48:04.000,246,11035067,-795,0,1756925283,13229.533800269994,307.3300136100006,54144.76276872001 2025-09-03,18:48:05.000,246,11035119,-795,0,1756925284,13229.399074069988,307.3088662200025,54144.43437408 2025-09-03,18:48:06.000,246,11035075,-795,0,1756925285,13229.365392519998,307.2665714399991,54144.32956728001 2025-09-03,18:48:07.000,246,11035108,-795,0,1756925286,13229.426019309998,307.17493275000015,54144.4413612 2025-09-03,18:48:08.000,246,11035105,-795,0,1756925287,13229.439491929988,307.11149057999864,54144.504245280004 2025-09-03,18:48:09.000,246,11035073,-795,0,1756925288,13229.587690749999,306.99165537000226,54145.04924064001 2025-09-03,18:48:10.000,246,11035087,-795,0,1756925289,13229.594427059994,306.8577218999999,54145.126098960005 2025-09-03,18:48:11.000,246,11035063,-795,0,1756925290,13229.70894433,306.71673929999815,54145.13308608 2025-09-03,18:48:12.000,246,11035069,-795,0,1756925291,13229.607899679999,306.5757567000037,54144.888536880004 2025-09-03,18:48:13.000,246,11035094,-795,0,1756925292,13229.66179015999,306.45592149000004,54144.74879448 2025-09-03,18:48:14.000,246,11035087,-795,0,1756925293,13229.648317539999,306.3501845400024,54144.35052864001 2025-09-03,18:48:15.000,246,11035056,-795,0,1756925294,13229.68199908999,306.22330019999936,54144.504245280004 2025-09-03,18:48:16.000,246,11035065,-795,0,1756925295,13229.756098499995,306.1528088999985,54144.64398768001 2025-09-03,18:48:17.000,246,11035039,-795,0,1756925296,13229.78978005,306.1528088999985,54145.01430504 2025-09-03,18:48:18.000,246,11035071,-795,0,1756925297,13229.776307429995,306.11051412000234,54145.02129216001 2025-09-03,18:48:19.000,246,11035029,-795,0,1756925298,13229.756098499995,306.0047771700047,54144.94443384 2025-09-03,18:48:20.000,246,11035072,-795,0,1756925299,13229.695471709994,306.01182630000403,54145.14706032001 2025-09-03,18:48:21.000,246,11035081,-795,0,1756925300,13229.66179015999,305.9695315200006,54144.81866568 2025-09-03,18:48:22.000,246,11035047,-795,0,1756925301,13229.567481819999,306.0541210800002,54144.72783312 2025-09-03,18:48:23.000,246,11035105,-795,0,1756925302,13229.574218129994,306.0541210800002,54144.78373008001 2025-09-03,18:48:24.000,246,11035061,-795,0,1756925303,13229.648317539999,306.14575976999913,54144.93045960001 2025-09-03,18:48:25.000,246,11035066,-795,0,1756925304,13229.74262587999,306.2303493299987,54145.04225352 2025-09-03,18:48:26.000,246,11035055,-795,0,1756925305,13229.74262587999,306.2937915000002,54145.028279280006 2025-09-03,18:48:27.000,246,11035056,-795,0,1756925306,13229.816725289995,306.3290371500043,54145.01430504 2025-09-03,18:48:28.000,246,11034996,-795,0,1756925307,13229.937978869995,306.4065775800045,54144.958408080005 2025-09-03,18:48:29.000,246,11035060,-795,0,1756925308,13230.05249614,306.38543018999917,54144.63700056 2025-09-03,18:48:30.000,246,11035088,-795,0,1756925309,13230.153540790001,306.4629706199994,54144.71385888001 2025-09-03,18:48:31.000,246,11035082,-795,0,1756925310,13230.295003300002,306.48411801000475,54144.81866568 2025-09-03,18:48:32.000,246,11035087,-795,0,1756925311,13230.429729499992,306.547560179999,54144.909498240006 2025-09-03,18:48:33.000,246,11035056,-795,0,1756925312,13230.625082489998,306.4418232300013,54145.07020200001 2025-09-03,18:48:34.000,246,11035084,-795,0,1756925313,13230.759808689989,306.45592149000004,54145.412570880006 2025-09-03,18:48:35.000,246,11035064,-795,0,1756925314,13230.867589649999,306.43477410000196,54145.43353224001 2025-09-03,18:48:36.000,246,11035072,-795,0,1756925315,13230.92148012999,306.4065775800045,54145.23090576 2025-09-03,18:48:37.000,246,11035108,-795,0,1756925316,13230.92148012999,306.39247931999853,54144.97238232 2025-09-03,18:48:38.000,246,11035096,-795,0,1756925317,13230.96189798999,306.3995284499979,54144.83263992001 2025-09-03,18:48:39.000,246,11035078,-795,0,1756925318,13231.02926109,306.30788975999894,54144.9653952 2025-09-03,18:48:40.000,246,11035091,-795,0,1756925319,13231.06967895,306.2444475900047,54145.15404744 2025-09-03,18:48:41.000,246,11035081,-795,0,1756925320,13231.02926109,306.1810054200032,54145.16802168001 2025-09-03,18:48:42.000,246,11035103,-795,0,1756925321,13230.9686343,306.0682193399989,54145.62218448001 2025-09-03,18:48:43.000,246,11035048,-795,0,1756925322,13230.96189798999,305.9906789099987,54145.699042800006 2025-09-03,18:48:45.000,246,11035102,-795,0,1756925324,13230.96189798999,305.8496963100042,54145.678081440004 2025-09-03,18:48:46.000,246,11035084,-795,0,1756925325,13230.955161679994,305.79330327000207,54145.342699680004 2025-09-03,18:48:47.000,246,11035105,-795,0,1756925326,13231.035997399995,305.76510675000463,54145.1051376 2025-09-03,18:48:48.000,246,11035088,-795,0,1756925327,13231.02926109,305.758057619998,54145.18199592 2025-09-03,18:48:49.000,246,11035060,-795,0,1756925328,13231.15051467,305.6875663200044,54145.293789840005 2025-09-03,18:48:50.000,246,11035072,-795,0,1756925329,13231.258295629996,305.76510675000463,54145.60122312001 2025-09-03,18:48:51.000,246,11035046,-795,0,1756925330,13231.298713489996,305.81445066000015,54145.60122312001 2025-09-03,18:48:52.000,246,11035104,-795,0,1756925331,13231.217877769996,305.8708437000023,54145.50340344001 2025-09-03,18:48:53.000,246,11035011,-795,0,1756925332,13231.22461407999,305.9342858700038,54145.58724888 2025-09-03,18:48:54.000,246,11035095,-795,0,1756925333,13231.258295629996,306.02592456000275,54145.39859664 2025-09-03,18:48:55.000,246,11035079,-795,0,1756925334,13231.305449799991,306.14575976999913,54145.35667392001 2025-09-03,18:48:56.000,246,11035088,-795,0,1756925335,13231.298713489996,306.25149672000407,54145.580261760006 2025-09-03,18:48:57.000,246,11035054,-795,0,1756925336,13231.31218611,306.33608628000366,54145.61519736 2025-09-03,18:48:58.000,246,11035100,-795,0,1756925337,13231.217877769996,306.4629706199994,54145.74096552001 2025-09-03,18:48:59.000,246,11035145,-795,0,1756925338,13231.116833119995,306.4911671400041,54145.68506856 2025-09-03,18:49:00.000,246,11035106,-795,0,1756925339,13231.00231584999,306.53346192000026,54145.74096552001 2025-09-03,18:49:01.000,246,11035073,-795,0,1756925340,13230.800226549989,306.53346192000026,54145.65712008 2025-09-03,18:49:02.000,246,11035076,-795,0,1756925341,13230.672236659993,306.5052654000028,54145.32173832 2025-09-03,18:49:03.000,246,11035092,-795,0,1756925342,13230.524037839998,306.4629706199994,54145.25186712 2025-09-03,18:49:04.000,246,11035089,-795,0,1756925343,13230.476883670002,306.4065775800045,54145.4894292 2025-09-03,18:49:05.000,246,11035063,-795,0,1756925344,13230.497092600002,306.3290371500043,54145.57327464001 2025-09-03,18:49:06.000,246,11035045,-795,0,1756925345,13230.362366399997,306.2655949800028,54145.71301704 2025-09-03,18:49:07.000,246,11035101,-795,0,1756925346,13230.335421160002,306.2021528100013,54145.726991280004 2025-09-03,18:49:08.000,246,11035060,-795,0,1756925347,13230.355630090002,306.1175632500017,54145.60821024 2025-09-03,18:49:09.000,246,11035084,-795,0,1756925348,13230.402784259997,306.02592456000275,54145.510390560004 2025-09-03,18:49:10.000,246,11035088,-795,0,1756925349,13230.416256880002,305.92723674000445,54145.32872544 2025-09-03,18:49:11.000,246,11035086,-795,0,1756925350,13230.416256880002,305.89904021999973,54145.31475120001 2025-09-03,18:49:12.000,246,11035061,-795,0,1756925351,13230.362366399997,305.8919910900004,54145.21693152001 2025-09-03,18:49:13.000,246,11035035,-795,0,1756925352,13230.315212230002,305.8708437000023,54145.11212472 2025-09-03,18:49:14.000,246,11035052,-795,0,1756925353,13230.261321749997,305.884941960001,54145.44750648 2025-09-03,18:49:15.000,246,11035068,-795,0,1756925354,13230.214167580001,305.9342858700038,54145.915643520006 2025-09-03,18:49:16.000,246,11035065,-795,0,1756925355,13230.039023519996,306.0047771700047,54145.83878520001 2025-09-03,18:49:17.000,246,11035062,-795,0,1756925356,13229.84367052999,306.0188754300034,54145.82481096 2025-09-03,18:49:18.000,246,11035057,-795,0,1756925357,13229.62137229999,306.02592456000275,54145.57327464001 2025-09-03,18:49:19.000,246,11035040,-795,0,1756925358,13229.392337759993,306.1175632500017,54145.32872544 2025-09-03,18:49:20.000,246,11035106,-795,0,1756925359,13229.223930009997,306.1387106399998,54145.44051936 2025-09-03,18:49:21.000,246,11035116,-795,0,1756925360,13229.095940120002,306.1316615100004,54145.54532616 2025-09-03,18:49:22.000,246,11035098,-795,0,1756925361,13228.860169269996,306.1316615100004,54145.54532616 2025-09-03,18:49:23.000,246,11035048,-795,0,1756925362,13228.637871039995,306.17395629000384,54145.6641072 2025-09-03,18:49:24.000,246,11035037,-795,0,1756925363,13228.55029901,306.1810054200032,54145.74096552001 2025-09-03,18:49:25.000,246,11035044,-795,0,1756925364,13228.496408529994,306.2021528100013,54145.83878520001 2025-09-03,18:49:26.000,246,11035061,-795,0,1756925365,13228.46946329,306.1669071600045,54145.77590112 2025-09-03,18:49:27.000,246,11035083,-795,0,1756925366,13228.395363879994,306.14575976999913,54145.629171600005 2025-09-03,18:49:28.000,246,11035089,-795,0,1756925367,13228.348209709999,306.1387106399998,54145.594236 2025-09-03,18:49:29.000,246,11035090,-795,0,1756925368,13228.395363879994,306.12461238000105,54145.53833904 2025-09-03,18:49:30.000,246,11035090,-795,0,1756925369,13228.516617459994,306.1175632500017,54145.47545496 2025-09-03,18:49:31.000,246,11035053,-795,0,1756925370,13228.58398055999,306.15985802999785,54145.68506856 2025-09-03,18:49:32.000,246,11035050,-795,0,1756925371,13228.57050794,306.12461238000105,54145.65712008 2025-09-03,18:49:33.000,246,11035082,-795,0,1756925372,13228.55029901,306.11051412000234,54145.342699680004 2025-09-03,18:49:34.000,246,11035086,-795,0,1756925373,13228.55029901,306.14575976999913,54145.27282848 2025-09-03,18:49:35.000,246,11035075,-795,0,1756925374,13228.53009008,306.07526846999826,54145.01430504 2025-09-03,18:49:36.000,246,11035068,-795,0,1756925375,13228.56377162999,306.11051412000234,54145.26584136001 2025-09-03,18:49:37.000,246,11035113,-795,0,1756925376,13228.496408529994,306.1810054200032,54145.26584136001 2025-09-03,18:49:38.000,246,11035058,-795,0,1756925377,13228.354946019994,306.1669071600045,54145.18199592 2025-09-03,18:49:39.000,246,11035085,-795,0,1756925378,13228.240428749988,306.2303493299987,54145.559300400004 2025-09-03,18:49:40.000,246,11035028,-795,0,1756925379,13228.085493619998,306.17395629000384,54145.40558376001 2025-09-03,18:49:41.000,246,11035082,-795,0,1756925380,13228.065284689997,306.1316615100004,54145.32173832 2025-09-03,18:49:42.000,246,11035067,-795,0,1756925381,13227.997921590002,306.14575976999913,54145.38462240001 2025-09-03,18:49:43.000,246,11035063,-795,0,1756925382,13227.822777529997,306.1387106399998,54144.790717200005 2025-09-03,18:49:44.000,246,11035120,-795,0,1756925383,13227.836250150001,306.18805455000256,54144.909498240006 2025-09-03,18:49:45.000,246,11035050,-795,0,1756925384,13227.836250150001,306.2444475900047,54145.0352664 2025-09-03,18:49:46.000,246,11035082,-795,0,1756925385,13227.842986459997,306.2655949800028,54145.18898304001 2025-09-03,18:49:47.000,246,11035035,-795,0,1756925386,13227.735205500001,306.3290371500043,54145.35667392001 2025-09-03,18:49:48.000,246,11035006,-795,0,1756925387,13227.688051329991,306.3642828000011,54145.412570880006 2025-09-03,18:49:49.000,246,11035045,-795,0,1756925388,13227.65436978,306.3642828000011,54145.42654512 2025-09-03,18:49:50.000,246,11035097,-795,0,1756925389,13227.661106089996,306.38543018999917,54145.4894292 2025-09-03,18:49:51.000,246,11035040,-795,0,1756925390,13227.600479299996,306.343135410003,54144.87456264 2025-09-03,18:49:52.000,246,11035075,-795,0,1756925391,13227.54658881999,306.3008406299996,54144.83263992001 2025-09-03,18:49:53.000,246,11035070,-795,0,1756925392,13227.50617095999,306.3008406299996,54144.692897520006 2025-09-03,18:49:54.000,246,11035076,-795,0,1756925393,13227.51290727,306.2796932400015,54144.81866568 2025-09-03,18:49:55.000,246,11035032,-795,0,1756925394,13227.52637988999,306.2796932400015,54145.126098960005 2025-09-03,18:49:56.000,246,11035020,-795,0,1756925395,13227.44554416999,306.2655949800028,54145.07020200001 2025-09-03,18:49:57.000,246,11035028,-795,0,1756925396,13227.41186262,306.2444475900047,54145.18898304001 2025-09-03,18:49:58.000,246,11035059,-795,0,1756925397,13227.337763209995,306.20920194000064,54145.09815048001 2025-09-03,18:49:59.000,246,11035037,-795,0,1756925398,13227.357972139995,306.18805455000256,54144.74879448 2025-09-03,18:50:00.000,246,11035059,-795,0,1756925399,13227.36470844999,306.1810054200032,54144.84661416 2025-09-03,18:50:01.000,246,11035061,-795,0,1756925400,13227.40512630999,306.17395629000384,54144.79770432 2025-09-03,18:50:02.000,246,11035061,-795,0,1756925401,13227.44554416999,306.20920194000064,54144.59507784001 2025-09-03,18:50:03.000,246,11035002,-795,0,1756925402,13227.357972139995,306.14575976999913,54144.53918088 2025-09-03,18:50:04.000,246,11035054,-795,0,1756925403,13227.41186262,306.15985802999785,54144.71385888001 2025-09-03,18:50:05.000,246,11035075,-795,0,1756925404,13227.519643579995,306.15985802999785,54144.79770432 2025-09-03,18:50:06.000,246,11035128,-795,0,1756925405,13227.519643579995,306.1528088999985,54144.671936160004 2025-09-03,18:50:07.000,246,11035075,-795,0,1756925406,13227.61395192,306.06117020999955,54144.49725816001 2025-09-03,18:50:08.000,246,11035061,-795,0,1756925407,13227.63416085,305.9554332600019,54144.5112324 2025-09-03,18:50:09.000,246,11035113,-795,0,1756925408,13227.708260259991,305.9695315200006,54144.63700056 2025-09-03,18:50:10.000,246,11035082,-795,0,1756925409,13227.789095979992,305.86379457000294,54144.53918088 2025-09-03,18:50:11.000,246,11035019,-795,0,1756925410,13227.923822179997,305.84264718000486,54144.6509748 2025-09-03,18:50:12.000,246,11035062,-795,0,1756925411,13227.917085870002,305.8214997899995,54144.85360128001 2025-09-03,18:50:13.000,246,11035073,-795,0,1756925412,13227.701523949996,305.82854891999887,54144.11296656001 2025-09-03,18:50:14.000,246,11035082,-795,0,1756925413,13227.863195389997,305.81445066000015,54144.39245136 2025-09-03,18:50:15.000,246,11035115,-795,0,1756925414,13227.970976349992,305.79330327000207,54144.53219376 2025-09-03,18:50:16.000,246,11035096,-795,0,1756925415,13228.018130520002,305.82854891999887,54144.32258016 2025-09-03,18:50:17.000,246,11035134,-795,0,1756925416,13227.991185279992,305.8567454400036,54144.287644560005 2025-09-03,18:50:18.000,246,11035075,-795,0,1756925417,13227.970976349992,305.9060893499991,54144.455335440005 2025-09-03,18:50:19.000,246,11035039,-795,0,1756925418,13228.011394209992,306.0188754300034,54144.574116480006 2025-09-03,18:50:20.000,246,11035022,-795,0,1756925419,13227.950767419992,306.0541210800002,54144.8256528 2025-09-03,18:50:21.000,246,11035090,-795,0,1756925420,13227.863195389997,306.11051412000234,54144.790717200005 2025-09-03,18:50:22.000,246,11035073,-795,0,1756925421,13227.856459080002,306.2373984599981,54144.80469144 2025-09-03,18:50:23.000,246,11035094,-795,0,1756925422,13227.755414430001,306.35723367000173,54144.455335440005 2025-09-03,18:50:24.000,246,11035034,-795,0,1756925423,13227.714996570001,306.39247931999853,54144.07803096 2025-09-03,18:50:25.000,246,11035070,-795,0,1756925424,13227.755414430001,306.47001974999876,54144.238734720006 2025-09-03,18:50:26.000,246,11035084,-795,0,1756925425,13227.768887049991,306.48411801000475,54144.25270896 2025-09-03,18:50:27.000,246,11035043,-795,0,1756925426,13227.842986459997,306.53346192000026,54144.30860592001 2025-09-03,18:50:28.000,246,11034958,-795,0,1756925427,13227.829513839992,306.5616584399977,54144.42039984 2025-09-03,18:50:29.000,246,11035048,-795,0,1756925428,13227.903613249997,306.547560179999,54144.65796192 2025-09-03,18:50:30.000,246,11035081,-795,0,1756925429,13227.991185279992,306.5264127900009,54144.741807360006 2025-09-03,18:50:31.000,246,11035032,-795,0,1756925430,13228.045075759997,306.53346192000026,54144.80469144 2025-09-03,18:50:32.000,246,11035058,-795,0,1756925431,13228.045075759997,306.5405110499996,54144.44834832001 2025-09-03,18:50:33.000,246,11035049,-795,0,1756925432,13228.065284689997,306.49821627000347,54144.336554400004 2025-09-03,18:50:34.000,246,11035071,-795,0,1756925433,13228.173065649993,306.5123145300022,54144.34354152 2025-09-03,18:50:35.000,246,11035065,-795,0,1756925434,13228.253901369993,306.55460930999834,54144.385464240004 2025-09-03,18:50:36.000,246,11035053,-795,0,1756925435,13228.280846609989,306.61805147999985,54144.60905208 2025-09-03,18:50:37.000,246,11035070,-795,0,1756925436,13228.267373989998,306.66739539000264,54144.671936160004 2025-09-03,18:50:38.000,246,11035042,-795,0,1756925437,13228.233692439993,306.68149365000136,54144.60905208 2025-09-03,18:50:39.000,246,11035088,-795,0,1756925438,13228.152856719993,306.7237884300048,54144.574116480006 2025-09-03,18:50:40.000,246,11035045,-795,0,1756925439,13228.152856719993,306.7590340800016,54144.5112324 2025-09-03,18:50:41.000,246,11035072,-795,0,1756925440,13228.132647789993,306.7378866900035,54144.73482024001 2025-09-03,18:50:42.000,246,11035016,-795,0,1756925441,13228.051812069993,306.70264103999943,54144.78373008001 2025-09-03,18:50:43.000,246,11035015,-795,0,1756925442,13227.917085870002,306.7096901699988,54144.59507784001 2025-09-03,18:50:44.000,246,11035005,-795,0,1756925443,13227.856459080002,306.674444520002,54144.7557816 2025-09-03,18:50:45.000,246,11034968,-795,0,1756925444,13227.809304909992,306.6603462600033,54144.97238232 2025-09-03,18:50:46.000,246,11035065,-795,0,1756925445,13227.822777529997,306.61805147999985,54144.88154976001 2025-09-03,18:50:47.000,246,11035078,-795,0,1756925446,13227.782359669996,306.5616584399977,54144.92347248 2025-09-03,18:50:48.000,246,11035065,-795,0,1756925447,13227.748678119991,306.4770688799981,54144.70687176 2025-09-03,18:50:49.000,246,11035070,-795,0,1756925448,13227.789095979992,306.343135410003,54144.574116480006 2025-09-03,18:50:50.000,246,11035104,-795,0,1756925449,13227.863195389997,306.21625107,54144.66494904001 2025-09-03,18:50:51.000,246,11035067,-795,0,1756925450,13227.883404319997,306.1316615100004,54144.81167856001 2025-09-03,18:50:52.000,246,11035005,-795,0,1756925451,13227.930558489992,306.06117020999955,54144.81866568 2025-09-03,18:50:53.000,246,11035060,-795,0,1756925452,13227.917085870002,306.01182630000403,54144.93045960001 2025-09-03,18:50:54.000,246,11035086,-795,0,1756925453,13228.024866829997,305.9906789099987,54144.97238232 2025-09-03,18:50:55.000,246,11035018,-795,0,1756925454,13228.072020999993,305.9554332600019,54145.007317920004 2025-09-03,18:50:56.000,246,11035065,-795,0,1756925455,13228.186538269998,306.0047771700047,54144.92347248 2025-09-03,18:50:57.000,246,11035105,-795,0,1756925456,13228.179801959988,305.9695315200006,54144.741807360006 2025-09-03,18:50:58.000,246,11035082,-795,0,1756925457,13228.186538269998,305.97658064999996,54144.66494904001 2025-09-03,18:50:59.000,246,11035051,-795,0,1756925458,13228.200010889988,305.91313847999845,54144.692897520006 2025-09-03,18:51:00.000,246,11035050,-795,0,1756925459,13228.125911479998,305.94133500000316,54144.53918088 2025-09-03,18:51:01.000,246,11035024,-795,0,1756925460,13228.098966240002,305.94133500000316,54144.958408080005 2025-09-03,18:51:02.000,246,11035032,-795,0,1756925461,13228.051812069993,305.96248239000124,54145.195970160006 2025-09-03,18:51:03.000,246,11035079,-795,0,1756925462,13227.970976349992,305.9836297799993,54145.04225352 2025-09-03,18:51:04.000,246,11035076,-795,0,1756925463,13227.930558489992,305.9906789099987,54145.06321488 2025-09-03,18:51:05.000,246,11035088,-635,0,1756925464,13227.937294800002,305.9906789099987,54144.860588400006 2025-09-03,18:51:06.000,246,11035076,-795,0,1756925465,13228.018130520002,305.9836297799993,54144.9653952 2025-09-03,18:51:07.000,246,11035094,-795,0,1756925466,13228.051812069993,306.02592456000275,54144.76276872001 2025-09-03,18:51:08.000,246,11035006,-795,0,1756925467,13228.065284689997,306.08936673000426,54144.71385888001 2025-09-03,18:51:09.000,246,11035043,-795,0,1756925468,13228.072020999993,306.06117020999955,54144.80469144 2025-09-03,18:51:10.000,246,11035012,-795,0,1756925469,13228.186538269998,306.1669071600045,54144.95142096001 2025-09-03,18:51:11.000,246,11035064,-795,0,1756925470,13228.328000779999,306.22330019999936,54145.04225352 2025-09-03,18:51:12.000,246,11035086,-795,0,1756925471,13228.381891259989,306.2444475900047,54145.056227760004 2025-09-03,18:51:13.000,246,11035059,-795,0,1756925472,13228.408836499999,306.3290371500043,54144.839627040004 2025-09-03,18:51:14.000,246,11035060,-795,0,1756925473,13228.476199599994,306.3501845400024,54144.888536880004 2025-09-03,18:51:15.000,246,11035039,-795,0,1756925474,13228.60418948999,306.4136267100039,54144.94443384 2025-09-03,18:51:16.000,246,11035090,-795,0,1756925475,13228.60418948999,306.4277249700026,54144.895524 2025-09-03,18:51:17.000,246,11035023,-795,0,1756925476,13228.658079969995,306.47001974999876,54144.80469144 2025-09-03,18:51:18.000,246,11035060,-795,0,1756925477,13228.637871039995,306.5405110499996,54144.98635656 2025-09-03,18:51:19.000,246,11035054,-795,0,1756925478,13228.637871039995,306.51936366000155,54144.91648536 2025-09-03,18:51:20.000,246,11035025,-795,0,1756925479,13228.60418948999,306.51936366000155,54144.88154976001 2025-09-03,18:51:21.000,246,11035015,-795,0,1756925480,13228.678288899995,306.4277249700026,54145.00033080001 2025-09-03,18:51:22.000,246,11035039,-795,0,1756925481,13228.62439841999,306.35723367000173,54144.68591040001 2025-09-03,18:51:23.000,246,11035057,-795,0,1756925482,13228.46272697999,306.33608628000366,54144.406425600006 2025-09-03,18:51:24.000,246,11035048,-795,0,1756925483,13228.46946329,306.2655949800028,54144.79770432 2025-09-03,18:51:25.000,246,11035001,-795,0,1756925484,13228.455990669994,306.18805455000256,54144.909498240006 2025-09-03,18:51:26.000,246,11035071,-795,0,1756925485,13228.40210018999,306.1951036800019,54145.18199592 2025-09-03,18:51:27.000,246,11035084,-795,0,1756925486,13228.307791849998,306.17395629000384,54145.2099444 2025-09-03,18:51:28.000,246,11035017,-795,0,1756925487,13228.186538269998,306.1387106399998,54145.126098960005 2025-09-03,18:51:29.000,246,11035032,-795,0,1756925488,13228.098966240002,306.1528088999985,54144.9653952 2025-09-03,18:51:30.000,246,11035075,-795,0,1756925489,13227.997921590002,306.15985802999785,54144.73482024001 2025-09-03,18:51:31.000,246,11035046,-795,0,1756925490,13227.923822179997,306.1528088999985,54144.741807360006 2025-09-03,18:51:32.000,246,11035008,-795,0,1756925491,13227.809304909992,306.15985802999785,54144.65796192 2025-09-03,18:51:33.000,246,11035031,-795,0,1756925492,13227.62742453999,306.1175632500017,54144.46232256 2025-09-03,18:51:34.000,246,11035043,-795,0,1756925493,13227.57353406,306.14575976999913,54144.53918088 2025-09-03,18:51:35.000,246,11035074,-795,0,1756925494,13227.499434649995,306.1951036800019,54144.958408080005 2025-09-03,18:51:36.000,246,11035085,-795,0,1756925495,13227.52637988999,306.18805455000256,54145.06321488 2025-09-03,18:51:37.000,246,11035061,-795,0,1756925496,13227.56679774999,306.15985802999785,54145.007317920004 2025-09-03,18:51:38.000,246,11035056,-795,0,1756925497,13227.63416085,306.1528088999985,54144.73482024001 2025-09-03,18:51:39.000,246,11035037,-795,0,1756925498,13227.728469189991,306.2444475900047,54144.46232256 2025-09-03,18:51:40.000,246,11035061,-795,0,1756925499,13227.782359669996,306.45592149000004,54144.34354152 2025-09-03,18:51:41.000,246,11035030,-795,0,1756925500,13227.741941809996,306.5405110499996,54144.287644560005 2025-09-03,18:51:42.000,246,11035042,-795,0,1756925501,13227.708260259991,306.547560179999,54144.35052864001 2025-09-03,18:51:43.000,246,11035093,-795,0,1756925502,13227.762150739996,306.5405110499996,54144.48328392 2025-09-03,18:51:44.000,246,11035088,-795,0,1756925503,13227.896876940002,306.547560179999,54144.574116480006 2025-09-03,18:51:45.000,246,11035057,-795,0,1756925504,13227.997921590002,306.68149365000136,54144.63700056 2025-09-03,18:51:46.000,246,11035064,-795,0,1756925505,13227.856459080002,306.7590340800016,54144.74879448 2025-09-03,18:51:47.000,246,11035041,-795,0,1756925506,13227.762150739996,306.6532971300039,54144.553155120004 2025-09-03,18:51:48.000,246,11034986,-795,0,1756925507,13227.58700667999,306.547560179999,54144.504245280004 2025-09-03,18:51:49.000,246,11035000,-795,0,1756925508,13227.620688229996,306.35723367000173,54144.53918088 2025-09-03,18:51:50.000,246,11035032,-795,0,1756925509,13227.55332513,306.2655949800028,54144.574116480006 2025-09-03,18:51:51.000,246,11035028,-795,0,1756925510,13227.59374299,306.11051412000234,54144.76276872001 2025-09-03,18:51:52.000,246,11035039,-795,0,1756925511,13227.49269834,306.0188754300034,54144.63700056 2025-09-03,18:51:53.000,246,11035048,-795,0,1756925512,13227.48596202999,305.84264718000486,54144.47629680001 2025-09-03,18:51:54.000,246,11035011,-795,0,1756925513,13227.479225719995,305.75100848999864,54144.66494904001 2025-09-03,18:51:55.000,246,11035064,-795,0,1756925514,13227.539852509995,305.5959276299982,54144.41341272 2025-09-03,18:51:56.000,246,11035035,-795,0,1756925515,13227.46575309999,305.48314155000116,54144.34354152 2025-09-03,18:51:57.000,246,11035033,-795,0,1756925516,13227.43207155,305.3492080799988,54144.25270896 2025-09-03,18:51:58.000,246,11035067,-795,0,1756925517,13227.35123583,305.2928150400039,54144.27367032 2025-09-03,18:51:59.000,246,11035096,-795,0,1756925518,13227.418598929995,305.30691330000263,54144.24572184 2025-09-03,18:52:00.000,246,11035052,-795,0,1756925519,13227.438807859995,305.2293728700024,54144.61603920001 2025-09-03,18:52:01.000,246,11035064,-795,0,1756925520,13227.479225719995,305.2152746100037,54144.54616800001 2025-09-03,18:52:02.000,246,11035044,-795,0,1756925521,13227.47248941,305.2646185199992,54144.30860592001 2025-09-03,18:52:03.000,246,11035029,-795,0,1756925522,13227.35123583,305.2011763499977,54143.91034008 2025-09-03,18:52:04.000,246,11034977,-795,0,1756925523,13227.39165369,305.15888157000154,54143.75662344001 2025-09-03,18:52:05.000,246,11035009,-795,0,1756925524,13227.519643579995,305.0813411400013,54143.80553328001 2025-09-03,18:52:06.000,246,11035058,-795,0,1756925525,13227.640897159996,305.0672428800026,54143.94527568001 2025-09-03,18:52:07.000,246,11035069,-795,0,1756925526,13227.789095979992,305.1024885299994,54144.071043840006 2025-09-03,18:52:08.000,246,11035061,-795,0,1756925527,13227.782359669996,305.1659307000009,54144.46232256 2025-09-03,18:52:09.000,246,11035042,-795,0,1756925528,13227.923822179997,305.1800289599996,54144.525206640006 2025-09-03,18:52:10.000,246,11035072,-795,0,1756925529,13227.950767419992,305.2434711300011,54144.42738696001 2025-09-03,18:52:11.000,246,11035028,-795,0,1756925530,13228.146120409998,305.313962430002,54144.671936160004 2025-09-03,18:52:12.000,246,11035057,-795,0,1756925531,13228.213483509993,305.2787167799979,54144.34354152 2025-09-03,18:52:13.000,246,11035075,-795,0,1756925532,13228.200010889988,305.3633063400048,54143.96623704 2025-09-03,18:52:14.000,246,11035041,-795,0,1756925533,13228.348209709999,305.3774046000035,54144.09200520001 2025-09-03,18:52:15.000,246,11035058,-795,0,1756925534,13228.44251804999,305.3985519900016,54144.071043840006 2025-09-03,18:52:16.000,246,11035068,-795,0,1756925535,13228.597453179995,305.4549450300037,54144.4413612 2025-09-03,18:52:17.000,246,11035051,-795,0,1756925536,13228.65134366,305.46904329000245,54144.60206496 2025-09-03,18:52:18.000,246,11035043,-795,0,1756925537,13228.69176152,305.44789590000437,54144.58809072 2025-09-03,18:52:19.000,246,11035124,-795,0,1756925538,13228.70523413999,305.4337976399984,54144.66494904001 2025-09-03,18:52:20.000,246,11035025,-795,0,1756925539,13228.75238831,305.38445373000286,54144.385464240004 2025-09-03,18:52:21.000,246,11035028,-795,0,1756925540,13228.79280617,305.37035547000414,54144.46930968 2025-09-03,18:52:22.000,246,11035015,-795,0,1756925541,13228.846696649991,305.33510982000007,54144.5112324 2025-09-03,18:52:23.000,246,11035070,-795,0,1756925542,13228.83322403,305.33510982000007,54144.37149 2025-09-03,18:52:24.000,246,11035056,-795,0,1756925543,13228.941004989996,305.35625720999815,54144.60905208 2025-09-03,18:52:25.000,246,11035091,-795,0,1756925544,13229.035313330001,305.3492080799988,54144.78373008001 2025-09-03,18:52:26.000,246,11035044,-795,0,1756925545,13229.082467499997,305.34215894999943,54144.720846000004 2025-09-03,18:52:27.000,246,11035024,-795,0,1756925546,13229.095940120002,305.40560112000094,54144.70687176 2025-09-03,18:52:28.000,246,11035088,-795,0,1756925547,13229.075731190002,305.4126502500003,54144.61603920001 2025-09-03,18:52:29.000,246,11034992,-795,0,1756925548,13229.122885359997,305.4337976399984,54144.42039984 2025-09-03,18:52:30.000,246,11035007,-795,0,1756925549,13229.190248459992,305.50428893999924,54144.5112324 2025-09-03,18:52:31.000,246,11035070,-795,0,1756925550,13229.190248459992,305.58182936999947,54144.72783312 2025-09-03,18:52:32.000,246,11035091,-795,0,1756925551,13229.170039529992,305.645271540001,54144.66494904001 2025-09-03,18:52:33.000,246,11035091,-795,0,1756925552,13229.203721079997,305.7862541400027,54144.9653952 2025-09-03,18:52:34.000,246,11035117,-795,0,1756925553,13229.237402630002,305.8355980499982,54145.16103456 2025-09-03,18:52:35.000,246,11035052,-795,0,1756925554,13229.210457389992,305.9342858700038,54145.2099444 2025-09-03,18:52:36.000,246,11035025,-795,0,1756925555,13229.149830599992,305.99772803999804,54144.99334368 2025-09-03,18:52:37.000,246,11035056,-795,0,1756925556,13229.021840709996,306.0541210800002,54144.64398768001 2025-09-03,18:52:38.000,246,11035103,-795,0,1756925557,13228.91405975,306.0823176000049,54144.56014224 2025-09-03,18:52:39.000,246,11035087,-795,0,1756925558,13228.82648771999,306.1528088999985,54144.59507784001 2025-09-03,18:52:40.000,246,11035063,-795,0,1756925559,13228.839960339996,306.2021528100013,54144.72783312 2025-09-03,18:52:41.000,246,11035041,-795,0,1756925560,13228.77259724,306.21625107,54145.1400732 2025-09-03,18:52:42.000,246,11035050,-795,0,1756925561,13228.698497829995,306.2444475900047,54145.223918640004 2025-09-03,18:52:43.000,246,11035015,-795,0,1756925562,13228.50988115,306.2655949800028,54145.0352664 2025-09-03,18:52:44.000,246,11035034,-795,0,1756925563,13228.52335376999,306.1951036800019,54145.06321488 2025-09-03,18:52:45.000,246,11035013,-795,0,1756925564,13228.449254359999,306.1951036800019,54144.77674296 2025-09-03,18:52:46.000,246,11035021,-795,0,1756925565,13228.46272697999,306.17395629000384,54144.66494904001 2025-09-03,18:52:47.000,246,11035073,-795,0,1756925566,13228.388627569999,306.1316615100004,54144.6509748 2025-09-03,18:52:48.000,246,11035055,-795,0,1756925567,13228.314528159994,306.1528088999985,54144.65796192 2025-09-03,18:52:49.000,246,11035063,-795,0,1756925568,13228.253901369993,306.11051412000234,54144.7557816 2025-09-03,18:52:50.000,246,11035053,-795,0,1756925569,13228.220219819988,306.08936673000426,54144.93045960001 2025-09-03,18:52:51.000,246,11035023,-795,0,1756925570,13228.132647789993,306.0470719500008,54145.07020200001 2025-09-03,18:52:52.000,246,11035018,-795,0,1756925571,13228.018130520002,305.9483841300025,54145.223918640004 2025-09-03,18:52:53.000,246,11035044,-795,0,1756925572,13227.768887049991,305.9060893499991,54144.8256528 2025-09-03,18:52:54.000,246,11035086,-795,0,1756925573,13227.688051329991,305.82854891999887,54144.81167856001 2025-09-03,18:52:55.000,246,11035072,-795,0,1756925574,13227.600479299996,305.77920501000335,54144.97238232 2025-09-03,18:52:56.000,246,11035028,-795,0,1756925575,13227.48596202999,305.7228119700012,54145.07020200001 2025-09-03,18:52:57.000,246,11035033,-795,0,1756925576,13227.40512630999,305.66641892999905,54144.888536880004 2025-09-03,18:52:58.000,246,11035066,-795,0,1756925577,13227.317554279995,305.6382224100016,54145.11911184001 2025-09-03,18:52:59.000,246,11035009,-795,0,1756925578,13227.20303700999,305.5959276299982,54145.0352664 2025-09-03,18:53:00.000,246,11035023,-795,0,1756925579,13227.142410219989,305.51838719999796,54145.09815048001 2025-09-03,18:53:01.000,246,11035031,-795,0,1756925580,13227.088519739998,305.46904329000245,54145.14706032001 2025-09-03,18:53:02.000,246,11035056,-795,0,1756925581,13227.081783429989,305.41969937999966,54144.80469144 2025-09-03,18:53:03.000,246,11035076,-795,0,1756925582,13226.960529849988,305.40560112000094,54144.72783312 2025-09-03,18:53:04.000,246,11035049,-795,0,1756925583,13227.027892949998,305.35625720999815,54144.92347248 2025-09-03,18:53:05.000,246,11035089,-795,0,1756925584,13227.101992359989,305.2787167799979,54144.99334368 2025-09-03,18:53:06.000,246,11035068,-795,0,1756925585,13227.128937599999,305.2928150400039,54145.21693152001 2025-09-03,18:53:07.000,246,11035017,-795,0,1756925586,13227.142410219989,305.34215894999943,54145.25186712 2025-09-03,18:53:08.000,246,11035013,-795,0,1756925587,13227.128937599999,305.34215894999943,54145.1051376 2025-09-03,18:53:09.000,246,11034996,-795,0,1756925588,13227.162619149989,305.37035547000414,54144.92347248 2025-09-03,18:53:10.000,246,11035060,-795,0,1756925589,13227.20303700999,305.37035547000414,54144.720846000004 2025-09-03,18:53:11.000,246,11035078,-795,0,1756925590,13227.068310809998,305.3633063400048,54144.63700056 2025-09-03,18:53:12.000,246,11035083,-795,0,1756925591,13227.142410219989,305.4972398099999,54144.66494904001 2025-09-03,18:53:13.000,246,11035017,-795,0,1756925592,13227.068310809998,305.51838719999796,54144.48328392 2025-09-03,18:53:14.000,246,11035053,-795,0,1756925593,13227.209773319999,305.5395345900033,54144.86757552 2025-09-03,18:53:15.000,246,11035039,-795,0,1756925594,13227.27040011,305.6805171899978,54145.31475120001 2025-09-03,18:53:16.000,246,11035013,-795,0,1756925595,13227.229982249999,305.69461545000377,54145.25186712 2025-09-03,18:53:17.000,246,11035095,-795,0,1756925596,13227.216509629994,305.8355980499982,54145.2798156 2025-09-03,18:53:18.000,246,11035052,-795,0,1756925597,13227.25019118,305.91313847999845,54145.18898304001 2025-09-03,18:53:19.000,246,11035086,-795,0,1756925598,13227.196300699994,305.97658064999996,54144.7557816 2025-09-03,18:53:20.000,246,11035064,-795,0,1756925599,13227.209773319999,306.0188754300034,54144.76975584 2025-09-03,18:53:21.000,246,11035077,-795,0,1756925600,13227.229982249999,306.1387106399998,54144.80469144 2025-09-03,18:53:22.000,246,11035113,-795,0,1756925601,13227.26366379999,306.2444475900047,54144.85360128001 2025-09-03,18:53:23.000,246,11034999,-795,0,1756925602,13227.135673909994,306.3149388899983,54144.95142096001 2025-09-03,18:53:24.000,246,11035063,-795,0,1756925603,13227.162619149989,306.37133193000045,54145.007317920004 2025-09-03,18:53:25.000,246,11035056,-795,0,1756925604,13227.122201289989,306.43477410000196,54145.09116336 2025-09-03,18:53:26.000,246,11035077,-795,0,1756925605,13227.115464979994,306.4770688799981,54145.2798156 2025-09-03,18:53:27.000,246,11035044,-795,0,1756925606,13227.041365569989,306.48411801000475,54144.93045960001 2025-09-03,18:53:28.000,246,11035053,-795,0,1756925607,13226.933584609993,306.5264127900009,54144.92347248 2025-09-03,18:53:29.000,246,11035097,-795,0,1756925608,13226.832539959993,306.51936366000155,54144.97238232 2025-09-03,18:53:30.000,246,11035043,-795,0,1756925609,13226.792122099992,306.55460930999834,54144.958408080005 2025-09-03,18:53:31.000,246,11035080,-795,0,1756925610,13226.610241729992,306.61805147999985,54145.08417624 2025-09-03,18:53:32.000,246,11035035,-795,0,1756925611,13226.462042909996,306.58280583000305,54145.0352664 2025-09-03,18:53:33.000,246,11035015,-795,0,1756925612,13226.14543633999,306.5969040900018,54144.84661416 2025-09-03,18:53:34.000,246,11035012,-795,0,1756925613,13225.956819659994,306.58280583000305,54144.839627040004 2025-09-03,18:53:35.000,246,11035042,-795,0,1756925614,13225.747994049998,306.55460930999834,54144.54616800001 2025-09-03,18:53:36.000,246,11035061,-795,0,1756925615,13225.646949399998,306.55460930999834,54144.56712936001 2025-09-03,18:53:37.000,246,11035080,-795,0,1756925616,13225.471805339992,306.547560179999,54144.84661416 2025-09-03,18:53:38.000,246,11035099,-795,0,1756925617,13225.289924969991,306.5757567000037,54144.74879448 2025-09-03,18:53:39.000,246,11035038,-795,0,1756925618,13225.11478091,306.5757567000037,54144.623026320005 2025-09-03,18:53:40.000,246,11035003,-795,0,1756925619,13225.03394519,306.60395322000113,54144.93045960001 2025-09-03,18:53:41.000,246,11035067,-795,0,1756925620,13224.919427919995,306.5757567000037,54144.909498240006 2025-09-03,18:53:42.000,246,11035040,-795,0,1756925621,13224.798174339994,306.61805147999985,54144.5112324 2025-09-03,18:53:43.000,246,11035090,-795,0,1756925622,13224.730811239999,306.58280583000305,54144.39245136 2025-09-03,18:53:44.000,246,11035077,-795,0,1756925623,13224.811646959999,306.60395322000113,54144.196812 2025-09-03,18:53:45.000,246,11035068,-795,0,1756925624,13224.89248268,306.51936366000155,54144.30860592001 2025-09-03,18:53:46.000,246,11035051,-795,0,1756925625,13224.88574636999,306.47001974999876,54144.287644560005 2025-09-03,18:53:47.000,246,11035030,-795,0,1756925626,13224.94637315999,306.43477410000196,54144.32258016 2025-09-03,18:53:48.000,246,11035012,-795,0,1756925627,13224.94637315999,306.3501845400024,54144.4413612 2025-09-03,18:53:49.000,246,11035060,-795,0,1756925628,13225.00699994999,306.25149672000407,54144.36450288 2025-09-03,18:53:50.000,246,11035096,-795,0,1756925629,13225.141726149996,306.1669071600045,54144.4413612 2025-09-03,18:53:51.000,246,11035036,-795,0,1756925630,13225.19561663,306.08936673000426,54144.4413612 2025-09-03,18:53:52.000,246,11035068,-795,0,1756925631,13225.23603449,306.01182630000403,54143.93828856 2025-09-03,18:53:53.000,246,11035087,-795,0,1756925632,13225.25624342,305.8919910900004,54143.69373936 2025-09-03,18:53:54.000,246,11035018,-795,0,1756925633,13225.417914860001,305.81445066000015,54143.76361056 2025-09-03,18:53:55.000,246,11035050,-795,0,1756925634,13225.444860099997,305.7369102299999,54143.72168784 2025-09-03,18:53:56.000,246,11035014,-795,0,1756925635,13225.539168440002,305.6805171899978,54144.09200520001 2025-09-03,18:53:57.000,246,11035088,-795,0,1756925636,13225.620004160002,305.6100258900042,54144.03610824 2025-09-03,18:53:58.000,246,11035052,-795,0,1756925637,13225.667158329998,305.5254363300046,54144.15488928 2025-09-03,18:53:59.000,246,11035091,-795,0,1756925638,13225.633476779993,305.46904329000245,54144.13392792 2025-09-03,18:54:00.000,246,11035067,-795,0,1756925639,13225.700839880003,305.3985519900016,54143.87540448001 2025-09-03,18:54:01.000,246,11035052,-795,0,1756925640,13225.727785119998,305.3492080799988,54143.93130144 2025-09-03,18:54:02.000,246,11035094,-795,0,1756925641,13225.815357149993,305.2928150400039,54143.93130144 2025-09-03,18:54:03.000,246,11035082,-795,0,1756925642,13225.727785119998,305.2505202600005,54143.63784240001 2025-09-03,18:54:04.000,246,11035017,-795,0,1756925643,13225.889456559999,305.2293728700024,54143.95924992 2025-09-03,18:54:05.000,246,11035037,-795,0,1756925644,13225.943347039989,305.2293728700024,54144.00815976 2025-09-03,18:54:06.000,246,11035063,-795,0,1756925645,13225.98376489999,305.1800289599996,54143.97322416001 2025-09-03,18:54:07.000,246,11034970,-795,0,1756925646,13226.09154586,305.15888157000154,54143.91034008 2025-09-03,18:54:08.000,246,11035047,-795,0,1756925647,13226.381207189996,305.1659307000009,54143.94527568001 2025-09-03,18:54:09.000,246,11035082,-795,0,1756925648,13226.536142320001,305.13773418000346,54144.071043840006 2025-09-03,18:54:10.000,246,11035051,-795,0,1756925649,13226.697813760002,305.13773418000346,54144.14091504001 2025-09-03,18:54:11.000,246,11034986,-795,0,1756925650,13226.839276270002,305.1447833100028,54144.09899232 2025-09-03,18:54:12.000,246,11035065,-795,0,1756925651,13226.926848299998,305.2152746100037,54144.071043840006 2025-09-03,18:54:13.000,246,11035057,-795,0,1756925652,13227.189564389999,305.2505202600005,54144.2666832 2025-09-03,18:54:14.000,246,11035060,-795,0,1756925653,13227.36470844999,305.3280606900007,54144.168863520004 2025-09-03,18:54:15.000,246,11035079,-795,0,1756925654,13227.58700667999,305.426748509999,54144.27367032 2025-09-03,18:54:16.000,246,11035058,-795,0,1756925655,13227.842986459997,305.4901906800005,54144.39943848001 2025-09-03,18:54:17.000,246,11035098,-795,0,1756925656,13228.065284689997,305.5113380699986,54144.217773360004 2025-09-03,18:54:18.000,246,11035116,-795,0,1756925657,13228.220219819988,305.5395345900033,54144.25270896 2025-09-03,18:54:19.000,246,11035046,-795,0,1756925658,13228.294319229994,305.6241241500029,54144.168863520004 2025-09-03,18:54:20.000,246,11035046,-795,0,1756925659,13228.449254359999,305.63117328000226,54144.25969608001 2025-09-03,18:54:21.000,246,11035077,-795,0,1756925660,13228.577244249995,305.69461545000377,54144.70687176 2025-09-03,18:54:22.000,246,11035070,-795,0,1756925661,13228.718706759995,305.6734680599984,54144.839627040004 2025-09-03,18:54:23.000,246,11035087,-795,0,1756925662,13228.779333549995,305.6734680599984,54144.8256528 2025-09-03,18:54:24.000,246,11035072,-795,0,1756925663,13228.941004989996,305.63117328000226,54144.88154976001 2025-09-03,18:54:25.000,246,11035021,-795,0,1756925664,13229.136357980002,305.5465837200027,54144.71385888001 2025-09-03,18:54:26.000,246,11035130,-795,0,1756925665,13229.264347869997,305.48314155000116,54144.574116480006 2025-09-03,18:54:27.000,246,11035077,-795,0,1756925666,13229.358656209988,305.4760924200018,54144.5811036 2025-09-03,18:54:28.000,246,11035032,-795,0,1756925667,13229.432755619993,305.426748509999,54144.53219376 2025-09-03,18:54:29.000,246,11035026,-795,0,1756925668,13229.426019309998,305.41969937999966,54144.56014224 2025-09-03,18:54:30.000,246,11035070,-795,0,1756925669,13229.419282999988,305.46904329000245,54144.7557816 2025-09-03,18:54:31.000,246,11035078,-795,0,1756925670,13229.466437169998,305.4337976399984,54144.95142096001 2025-09-03,18:54:32.000,246,11035067,-795,0,1756925671,13229.385601449998,305.51838719999796,54145.04225352 2025-09-03,18:54:33.000,246,11035021,-795,0,1756925672,13229.378865139988,305.58182936999947,54144.7557816 2025-09-03,18:54:34.000,246,11035038,-795,0,1756925673,13229.372128829993,305.6875663200044,54144.839627040004 2025-09-03,18:54:35.000,246,11035052,-795,0,1756925674,13229.304765729998,305.7862541400027,54144.95142096001 2025-09-03,18:54:36.000,246,11034982,-795,0,1756925675,13229.176775840002,305.97658064999996,54144.88154976001 2025-09-03,18:54:37.000,246,11035039,-795,0,1756925676,13229.015104400001,305.99772803999804,54144.895524 2025-09-03,18:54:38.000,246,11035054,-795,0,1756925677,13228.799542479996,306.1810054200032,54144.99334368 2025-09-03,18:54:39.000,246,11035055,-795,0,1756925678,13228.617662109995,306.2796932400015,54145.1400732 2025-09-03,18:54:40.000,246,11035098,-795,0,1756925679,13228.476199599994,306.4277249700026,54145.23090576 2025-09-03,18:54:41.000,246,11035064,-795,0,1756925680,13228.314528159994,306.43477410000196,54145.244880000006 2025-09-03,18:54:42.000,246,11035062,-795,0,1756925681,13228.152856719993,306.5405110499996,54144.94443384 2025-09-03,18:54:43.000,246,11035029,-795,0,1756925682,13227.863195389997,306.48411801000475,54144.88154976001 2025-09-03,18:54:44.000,246,11035042,-795,0,1756925683,13227.708260259991,306.5123145300022,54145.09116336 2025-09-03,18:54:45.000,246,11034995,-795,0,1756925684,13227.58700667999,306.45592149000004,54145.1400732 2025-09-03,18:54:46.000,246,11035049,-795,0,1756925685,13227.44554416999,306.5123145300022,54145.42654512 2025-09-03,18:54:47.000,246,11035055,-795,0,1756925686,13227.3310269,306.4277249700026,54145.45449360001 2025-09-03,18:54:48.000,246,11035098,-795,0,1756925687,13227.169355459999,306.4065775800045,54145.18199592 2025-09-03,18:54:49.000,246,11035061,-795,0,1756925688,13227.068310809998,306.3995284499979,54145.31475120001 2025-09-03,18:54:50.000,246,11035053,-795,0,1756925689,13226.933584609993,306.4277249700026,54145.01430504 2025-09-03,18:54:51.000,246,11034990,-795,0,1756925690,13226.879694130002,306.4770688799981,54145.007317920004 2025-09-03,18:54:52.000,246,11034993,-795,0,1756925691,13226.852748889993,306.58280583000305,54144.9653952 2025-09-03,18:54:53.000,246,11035072,-795,0,1756925692,13226.805594719997,306.5616584399977,54144.909498240006 2025-09-03,18:54:54.000,246,11035123,-795,0,1756925693,13226.846012579997,306.53346192000026,54145.2099444 2025-09-03,18:54:55.000,246,11035003,-795,0,1756925694,13226.805594719997,306.51936366000155,54145.531351920006 2025-09-03,18:54:56.000,246,11035043,-795,0,1756925695,13226.846012579997,306.5898549600024,54145.67109432001 2025-09-03,18:54:57.000,246,11035059,-795,0,1756925696,13226.819067340002,306.51936366000155,54145.726991280004 2025-09-03,18:54:58.000,246,11035059,-795,0,1756925697,13226.771913169992,306.5405110499996,54145.42654512 2025-09-03,18:54:59.000,246,11035070,-795,0,1756925698,13226.670868519992,306.5405110499996,54145.16103456 2025-09-03,18:55:00.000,246,11035021,-795,0,1756925699,13226.583296489996,306.5969040900018,54145.223918640004 2025-09-03,18:55:01.000,246,11035025,-795,0,1756925700,13226.576560180001,306.5898549600024,54145.16802168001 2025-09-03,18:55:02.000,246,11035054,-795,0,1756925701,13226.502460769996,306.6532971300039,54145.16802168001 2025-09-03,18:55:03.000,246,11035033,-795,0,1756925702,13226.381207189996,306.64624800000456,54145.32173832 2025-09-03,18:55:04.000,246,11035033,-795,0,1756925703,13226.37447088,306.6885427800007,54145.45449360001 2025-09-03,18:55:05.000,246,11035066,-795,0,1756925704,13226.35426195,306.6251006099992,54145.49641632 2025-09-03,18:55:06.000,246,11035078,-795,0,1756925705,13226.43509767,306.5969040900018,54145.44051936 2025-09-03,18:55:07.000,246,11035085,-795,0,1756925706,13226.37447088,306.48411801000475,54145.39859664 2025-09-03,18:55:08.000,246,11034994,-795,0,1756925707,13226.31384409,306.4136267100039,54145.30077696 2025-09-03,18:55:09.000,246,11035066,-795,0,1756925708,13226.24648098999,306.35723367000173,54145.1400732 2025-09-03,18:55:10.000,246,11035030,-795,0,1756925709,13226.199326819995,306.2373984599981,54144.93045960001 2025-09-03,18:55:11.000,246,11035072,-795,0,1756925710,13226.21279944,306.1316615100004,54145.32173832 2025-09-03,18:55:12.000,246,11035056,-795,0,1756925711,13226.24648098999,306.06117020999955,54145.33571256001 2025-09-03,18:55:13.000,246,11035047,-795,0,1756925712,13226.280162539995,305.8919910900004,54144.94443384 2025-09-03,18:55:14.000,246,11035053,-795,0,1756925713,13226.38794349999,305.8919910900004,54145.0352664 2025-09-03,18:55:15.000,246,11035016,-795,0,1756925714,13226.381207189996,305.9554332600019,54145.15404744 2025-09-03,18:55:16.000,246,11034996,-795,0,1756925715,13226.199326819995,305.9695315200006,54145.18199592 2025-09-03,18:55:17.000,246,11035050,-795,0,1756925716,13226.010710139999,305.87789283000166,54145.2099444 2025-09-03,18:55:18.000,246,11035058,-795,0,1756925717,13225.842302389989,305.772155880004,54145.09116336 2025-09-03,18:55:19.000,246,11035058,-795,0,1756925718,13225.673894639993,305.6593697999997,54145.244880000006 2025-09-03,18:55:20.000,246,11035065,-795,0,1756925719,13225.653685709993,305.6382224100016,54145.27282848 2025-09-03,18:55:21.000,246,11035052,-795,0,1756925720,13225.707576189998,305.50428893999924,54145.26584136001 2025-09-03,18:55:22.000,246,11035105,-795,0,1756925721,13225.626740469997,305.4901906800005,54145.126098960005 2025-09-03,18:55:23.000,246,11035000,-795,0,1756925722,13225.559377370002,305.3985519900016,54144.59507784001 2025-09-03,18:55:24.000,246,11035009,-795,0,1756925723,13225.700839880003,305.37035547000414,54144.671936160004 2025-09-03,18:55:25.000,246,11035056,-795,0,1756925724,13225.774939289993,305.2928150400039,54144.70687176 2025-09-03,18:55:26.000,246,11035056,-795,0,1756925725,13225.835566079993,305.2998641700033,54144.86757552 2025-09-03,18:55:27.000,246,11035014,-795,0,1756925726,13225.997237519994,305.2646185199992,54144.81866568 2025-09-03,18:55:28.000,246,11035030,-795,0,1756925727,13226.06460061999,305.2928150400039,54144.97936944001 2025-09-03,18:55:29.000,246,11035051,-795,0,1756925728,13226.23300837,305.28576591000456,54144.98635656 2025-09-03,18:55:30.000,246,11035082,-795,0,1756925729,13226.482251839996,305.30691330000263,54145.11212472 2025-09-03,18:55:31.000,246,11035075,-795,0,1756925730,13226.664132209997,305.2787167799979,54144.87456264 2025-09-03,18:55:32.000,246,11035037,-795,0,1756925731,13226.771913169992,305.2928150400039,54144.525206640006 2025-09-03,18:55:33.000,246,11035086,-795,0,1756925732,13226.771913169992,305.2505202600005,54144.17585064 2025-09-03,18:55:34.000,246,11035015,-795,0,1756925733,13226.987475089998,305.20822548000433,54144.27367032 2025-09-03,18:55:36.000,246,11035024,-795,0,1756925735,13227.337763209995,305.2293728700024,54144.839627040004 2025-09-03,18:55:37.000,246,11035054,-795,0,1756925736,13227.459016789995,305.1800289599996,54145.007317920004 2025-09-03,18:55:38.000,246,11035077,-795,0,1756925737,13227.418598929995,305.1800289599996,54144.97238232 2025-09-03,18:55:39.000,246,11035008,-795,0,1756925738,13227.56679774999,305.15888157000154,54145.09815048001 2025-09-03,18:55:40.000,246,11034964,-795,0,1756925739,13227.5331162,305.2011763499977,54144.67892328 2025-09-03,18:55:41.000,246,11034981,-795,0,1756925740,13227.59374299,305.1659307000009,54144.76276872001 2025-09-03,18:55:42.000,246,11035103,-795,0,1756925741,13227.620688229996,305.27166764999856,54144.67892328 2025-09-03,18:55:43.000,246,11035035,-795,0,1756925742,13227.640897159996,305.2998641700033,54144.58809072 2025-09-03,18:55:44.000,246,11035078,-795,0,1756925743,13227.65436978,305.4337976399984,54144.76975584 2025-09-03,18:55:45.000,246,11035053,-795,0,1756925744,13227.775623360001,305.5465837200027,54144.87456264 2025-09-03,18:55:46.000,246,11035101,-795,0,1756925745,13227.816041220001,305.6593697999997,54144.97936944001 2025-09-03,18:55:47.000,246,11035021,-795,0,1756925746,13227.883404319997,305.7862541400027,54145.077189120006 2025-09-03,18:55:48.000,246,11035004,-795,0,1756925747,13227.903613249997,305.8074015300008,54144.8256528 2025-09-03,18:55:49.000,246,11035093,-795,0,1756925748,13227.842986459997,305.86379457000294,54144.81167856001 2025-09-03,18:55:50.000,246,11035069,-795,0,1756925749,13227.856459080002,305.9342858700038,54144.790717200005 2025-09-03,18:55:51.000,246,11035067,-795,0,1756925750,13227.856459080002,305.9836297799993,54144.895524 2025-09-03,18:55:52.000,246,11035067,-795,0,1756925751,13227.917085870002,306.1175632500017,54144.958408080005 2025-09-03,18:55:53.000,246,11035075,-795,0,1756925752,13227.842986459997,306.15985802999785,54145.126098960005 2025-09-03,18:55:54.000,246,11035030,-795,0,1756925753,13227.728469189991,306.18805455000256,54144.909498240006 2025-09-03,18:55:55.000,246,11035020,-795,0,1756925754,13227.728469189991,306.22330019999936,54144.9653952 2025-09-03,18:55:56.000,246,11034991,-795,0,1756925755,13227.701523949996,306.32198801999766,54144.888536880004 2025-09-03,18:55:57.000,246,11035044,-795,0,1756925756,13227.580270369996,306.2444475900047,54144.720846000004 2025-09-03,18:55:58.000,246,11035056,-795,0,1756925757,13227.49269834,306.35723367000173,54144.67892328 2025-09-03,18:55:59.000,246,11035105,-795,0,1756925758,13227.3310269,306.3783810599998,54144.7557816 2025-09-03,18:56:00.000,246,11035102,-795,0,1756925759,13227.169355459999,306.4418232300013,54144.888536880004 2025-09-03,18:56:01.000,246,11035103,-795,0,1756925760,13227.115464979994,306.48411801000475,54145.32173832 2025-09-03,18:56:02.000,246,11035038,-795,0,1756925761,13226.960529849988,306.53346192000026,54145.39859664 2025-09-03,18:56:03.000,246,11035035,-795,0,1756925762,13226.785385789997,306.5898549600024,54145.44750648 2025-09-03,18:56:04.000,246,11034996,-795,0,1756925763,13226.522669699996,306.6251006099992,54145.09116336 2025-09-03,18:56:05.000,246,11035069,-795,0,1756925764,13226.47551553,306.61805147999985,54144.73482024001 2025-09-03,18:56:06.000,246,11035081,-795,0,1756925765,13226.24648098999,306.64624800000456,54144.71385888001 2025-09-03,18:56:07.000,246,11035021,-795,0,1756925766,13226.15217265,306.60395322000113,54144.85360128001 2025-09-03,18:56:08.000,246,11035052,-795,0,1756925767,13225.997237519994,306.6251006099992,54144.88154976001 2025-09-03,18:56:09.000,246,11035129,-795,0,1756925768,13225.869247629998,306.6391988699979,54145.06321488 2025-09-03,18:56:10.000,246,11035062,-795,0,1756925769,13225.727785119998,306.5616584399977,54145.14706032001 2025-09-03,18:56:11.000,246,11035058,-795,0,1756925770,13225.687367259998,306.5264127900009,54145.52436480001 2025-09-03,18:56:12.000,246,11034993,-795,0,1756925771,13225.512223199992,306.51936366000155,54145.44051936 2025-09-03,18:56:13.000,246,11035118,-795,0,1756925772,13225.431387479992,306.4136267100039,54145.11911184001 2025-09-03,18:56:14.000,246,11035069,-795,0,1756925773,13225.1754077,306.3642828000011,54144.839627040004 2025-09-03,18:56:15.000,246,11035076,-795,0,1756925774,13225.18888031999,306.3008406299996,54144.91648536 2025-09-03,18:56:16.000,246,11035098,-795,0,1756925775,13225.209089249991,306.3501845400024,54144.888536880004 2025-09-03,18:56:17.000,246,11035066,-795,0,1756925776,13225.14846245999,306.32198801999766,54144.90251112001 2025-09-03,18:56:18.000,246,11035065,-795,0,1756925777,13225.07436305,306.3783810599998,54145.195970160006 2025-09-03,18:56:19.000,246,11035080,-795,0,1756925778,13224.99352733,306.38543018999917,54145.09815048001 2025-09-03,18:56:20.000,246,11035010,-795,0,1756925779,13224.959845779995,306.4065775800045,54145.1400732 2025-09-03,18:56:21.000,246,11035069,-795,0,1756925780,13224.94637315999,306.3501845400024,54145.01430504 2025-09-03,18:56:22.000,246,11035104,-795,0,1756925781,13224.84532850999,306.33608628000366,54145.04924064001 2025-09-03,18:56:23.000,246,11035077,-795,0,1756925782,13224.737547549994,306.3008406299996,54144.86757552 2025-09-03,18:56:24.000,246,11035063,-795,0,1756925783,13224.656711829994,306.30788975999894,54144.81866568 2025-09-03,18:56:25.000,246,11035045,-795,0,1756925784,13224.717338619994,306.2373984599981,54144.94443384 2025-09-03,18:56:26.000,246,11035078,-795,0,1756925785,13224.737547549994,306.1951036800019,54145.33571256001 2025-09-03,18:56:27.000,246,11035102,-795,0,1756925786,13224.791438029999,306.103464990003,54145.09815048001 2025-09-03,18:56:28.000,246,11035011,-795,0,1756925787,13224.78470171999,306.02592456000275,54144.95142096001 2025-09-03,18:56:29.000,246,11035039,-795,0,1756925788,13224.777965409994,305.8567454400036,54144.83263992001 2025-09-03,18:56:30.000,246,11035071,-795,0,1756925789,13224.777965409994,305.7016645800031,54144.49027104 2025-09-03,18:56:31.000,246,11035105,-795,0,1756925790,13224.84532850999,305.5747802400001,54144.56014224 2025-09-03,18:56:32.000,246,11035055,-795,0,1756925791,13224.811646959999,305.4619941600031,54144.46930968 2025-09-03,18:56:33.000,246,11035098,-795,0,1756925792,13224.811646959999,305.3774046000035,54144.53918088 2025-09-03,18:56:34.000,246,11035071,-795,0,1756925793,13224.85206482,305.34215894999943,54144.56712936001 2025-09-03,18:56:35.000,246,11035028,-795,0,1756925794,13224.99352733,305.28576591000456,54144.93045960001 2025-09-03,18:56:36.000,246,11034996,-795,0,1756925795,13225.08783566999,305.28576591000456,54144.958408080005 2025-09-03,18:56:37.000,246,11035067,-795,0,1756925796,13225.161935079996,305.23642200000177,54144.888536880004 2025-09-03,18:56:38.000,246,11035056,-795,0,1756925797,13225.229298179991,305.27166764999856,54144.5811036 2025-09-03,18:56:39.000,246,11035075,-795,0,1756925798,13225.209089249991,305.2293728700024,54144.32956728001 2025-09-03,18:56:40.000,246,11035015,-795,0,1756925799,13225.283188659996,305.3280606900007,54144.34354152 2025-09-03,18:56:41.000,246,11035049,-795,0,1756925800,13225.424651169997,305.30691330000263,54144.46232256 2025-09-03,18:56:42.000,246,11035048,-795,0,1756925801,13225.451596409992,305.38445373000286,54144.46232256 2025-09-03,18:56:43.000,246,11035036,-795,0,1756925802,13225.552641059992,305.4549450300037,54144.73482024001 2025-09-03,18:56:44.000,246,11035035,-795,0,1756925803,13225.518959510002,305.4972398099999,54144.741807360006 2025-09-03,18:56:45.000,246,11035097,-795,0,1756925804,13225.620004160002,305.56773111000075,54144.7557816 2025-09-03,18:56:46.000,246,11035060,-795,0,1756925805,13225.653685709993,305.6241241500029,54144.76975584 2025-09-03,18:56:47.000,246,11035070,-795,0,1756925806,13225.768202979998,305.63117328000226,54144.56712936001 2025-09-03,18:56:48.000,246,11035056,-795,0,1756925807,13225.795148219993,305.75100848999864,54144.553155120004 2025-09-03,18:56:49.000,246,11035059,-795,0,1756925808,13225.936610729994,305.81445066000015,54144.357515760006 2025-09-03,18:56:50.000,246,11035074,-795,0,1756925809,13225.956819659994,305.86379457000294,54144.31559304 2025-09-03,18:56:51.000,246,11035029,-795,0,1756925810,13226.13196372,305.89904021999973,54144.72783312 2025-09-03,18:56:52.000,246,11035019,-795,0,1756925811,13226.17238158,305.9695315200006,54144.64398768001 2025-09-03,18:56:53.000,246,11035071,-795,0,1756925812,13226.30710777999,305.9554332600019,54144.72783312 2025-09-03,18:56:54.000,246,11035074,-795,0,1756925813,13226.31384409,305.96248239000124,54144.53219376 2025-09-03,18:56:55.000,246,11035074,-795,0,1756925814,13226.421625049996,305.86379457000294,54144.54616800001 2025-09-03,18:56:56.000,246,11035080,-795,0,1756925815,13226.488988149991,305.884941960001,54144.60206496 2025-09-03,18:56:57.000,246,11035062,-795,0,1756925816,13226.590032799992,305.77920501000335,54144.6509748 2025-09-03,18:56:58.000,246,11035068,-795,0,1756925817,13226.623714349997,305.7228119700012,54144.61603920001 2025-09-03,18:56:59.000,246,11035035,-795,0,1756925818,13226.650659589992,305.61707502000354,54144.58809072 2025-09-03,18:57:00.000,246,11034990,-795,0,1756925819,13226.691077449992,305.5888784999988,54144.623026320005 2025-09-03,18:57:01.000,246,11035051,-795,0,1756925820,13226.731495309992,305.426748509999,54144.58809072 2025-09-03,18:57:02.000,246,11035045,-795,0,1756925821,13226.778649480002,305.35625720999815,54144.671936160004 2025-09-03,18:57:03.000,246,11035062,-795,0,1756925822,13226.846012579997,305.19412721999834,54144.46232256 2025-09-03,18:57:04.000,246,11035098,-795,0,1756925823,13226.798858410002,305.1306850500041,54143.952262800005 2025-09-03,18:57:05.000,246,11035033,-795,0,1756925824,13227.000947709988,305.0038007100011,54144.27367032 2025-09-03,18:57:06.000,246,11035095,-795,0,1756925825,13227.108728669999,304.9685550600043,54144.48328392 2025-09-03,18:57:07.000,246,11035078,-795,0,1756925826,13227.229982249999,304.9192111500015,54144.5112324 2025-09-03,18:57:08.000,246,11035010,-795,0,1756925827,13227.297345349994,304.9051128900028,54144.70687176 2025-09-03,18:57:09.000,246,11035076,-795,0,1756925828,13227.37144476,304.9333094100002,54144.66494904001 2025-09-03,18:57:10.000,246,11035074,-795,0,1756925829,13227.44554416999,304.94740766999894,54144.6509748 2025-09-03,18:57:11.000,246,11035098,-795,0,1756925830,13227.56679774999,305.02494809999916,54144.51821952001 2025-09-03,18:57:12.000,246,11035059,-795,0,1756925831,13227.580270369996,305.0672428800026,54144.20379912 2025-09-03,18:57:13.000,246,11035022,-795,0,1756925832,13227.600479299996,305.1165867899981,54144.14790216 2025-09-03,18:57:14.000,246,11035051,-795,0,1756925833,13227.560061439995,305.23642200000177,54144.001172640004 2025-09-03,18:57:15.000,246,11035031,-795,0,1756925834,13227.58700667999,305.3492080799988,54144.03610824 2025-09-03,18:57:16.000,246,11035069,-795,0,1756925835,13227.48596202999,305.4126502500003,54144.29463168 2025-09-03,18:57:17.000,246,11035018,-795,0,1756925836,13227.57353406,305.4901906800005,54144.81866568 2025-09-03,18:57:18.000,246,11035051,-795,0,1756925837,13227.48596202999,305.61707502000354,54144.70687176 2025-09-03,18:57:19.000,246,11035015,-795,0,1756925838,13227.47248941,305.65232067000034,54144.76276872001 2025-09-03,18:57:20.000,246,11035061,-795,0,1756925839,13227.38491737999,305.645271540001,54144.53918088 2025-09-03,18:57:21.000,246,11035055,-795,0,1756925840,13227.36470844999,305.66641892999905,54144.61603920001 2025-09-03,18:57:22.000,246,11035058,-795,0,1756925841,13227.30408165999,305.66641892999905,54144.54616800001 2025-09-03,18:57:23.000,246,11035009,-795,0,1756925842,13227.256927489994,305.5747802400001,54144.504245280004 2025-09-03,18:57:24.000,246,11035001,-795,0,1756925843,13227.122201289989,305.58182936999947,54144.336554400004 2025-09-03,18:57:25.000,246,11035077,-795,0,1756925844,13227.101992359989,305.48314155000116,54144.81167856001 2025-09-03,18:57:26.000,246,11035085,-795,0,1756925845,13227.034629259993,305.34215894999943,54144.860588400006 2025-09-03,18:57:27.000,246,11035056,-795,0,1756925846,13227.034629259993,305.1024885299994,54144.98635656 2025-09-03,18:57:28.000,246,11035047,-795,0,1756925847,13226.994211399993,304.97560419000365,54144.97936944001 2025-09-03,18:57:29.000,246,11035047,-795,0,1756925848,13226.960529849988,304.7359337700036,54144.81866568 2025-09-03,18:57:30.000,246,11035076,-795,0,1756925849,13226.906639369998,304.6231476899993,54144.78373008001 2025-09-03,18:57:31.000,246,11035012,-795,0,1756925850,13226.846012579997,304.4469194400008,54144.69988464 2025-09-03,18:57:32.000,246,11034988,-795,0,1756925851,13226.899903060003,304.39052639999863,54144.80469144 2025-09-03,18:57:33.000,246,11035004,-795,0,1756925852,13226.839276270002,304.2424946700048,54145.01430504 2025-09-03,18:57:34.000,246,11035032,-795,0,1756925853,13226.751704239992,304.20724902000075,54144.79770432 2025-09-03,18:57:35.000,246,11035042,-795,0,1756925854,13226.771913169992,304.10856120000244,54144.87456264 2025-09-03,18:57:36.000,246,11035044,-795,0,1756925855,13226.744967929997,304.14380684999924,54144.97238232 2025-09-03,18:57:37.000,246,11035020,-795,0,1756925856,13226.751704239992,304.0521681600003,54144.76975584 2025-09-03,18:57:38.000,246,11035017,-795,0,1756925857,13226.637186970001,304.08741381000436,54144.74879448 2025-09-03,18:57:39.000,246,11035043,-795,0,1756925858,13226.542878629996,304.066266419999,54144.93045960001 2025-09-03,18:57:40.000,246,11034991,-795,0,1756925859,13226.428361359991,304.1015120700031,54145.04924064001 2025-09-03,18:57:41.000,246,11035023,-795,0,1756925860,13226.340789329995,304.10856120000244,54145.04924064001 2025-09-03,18:57:42.000,246,11035041,-795,0,1756925861,13226.29363516,304.20724902000075,54145.27282848 2025-09-03,18:57:43.000,246,11035051,-795,0,1756925862,13226.21279944,304.2001998900014,54145.391609520004 2025-09-03,18:57:44.000,246,11035031,-795,0,1756925863,13226.06460061999,304.2777403200016,54144.9653952 2025-09-03,18:57:45.000,246,11035061,-795,0,1756925864,13226.13196372,304.2988877099997,54145.04225352 2025-09-03,18:57:46.000,246,11035073,-795,0,1756925865,13226.07133693,304.36937901000056,54145.02129216001 2025-09-03,18:57:47.000,246,11035052,-795,0,1756925866,13226.11175479,304.41872292000335,54145.00033080001 2025-09-03,18:57:48.000,246,11034983,-795,0,1756925867,13226.07133693,304.5103616100023,54144.958408080005 2025-09-03,18:57:49.000,246,11035040,-795,0,1756925868,13226.07133693,304.56675465000444,54144.98635656 2025-09-03,18:57:50.000,246,11035093,-795,0,1756925869,13226.037655379994,304.75003203000233,54145.43353224001 2025-09-03,18:57:51.000,246,11035062,-795,0,1756925870,13226.07133693,304.8416707200013,54145.49641632 2025-09-03,18:57:52.000,246,11035036,-795,0,1756925871,13226.14543633999,305.0038007100011,54145.65013296001 2025-09-03,18:57:53.000,246,11035064,-795,0,1756925872,13226.19259051,305.0883902700007,54145.6641072 2025-09-03,18:57:54.000,246,11035050,-795,0,1756925873,13226.098282169994,305.25756938999984,54145.21693152001 2025-09-03,18:57:55.000,246,11035048,-795,0,1756925874,13226.21279944,305.426748509999,54145.007317920004 2025-09-03,18:57:56.000,246,11034957,-795,0,1756925875,13226.199326819995,305.56773111000075,54145.09116336 2025-09-03,18:57:57.000,246,11035072,-795,0,1756925876,13226.219535749995,305.7369102299999,54145.1400732 2025-09-03,18:57:58.000,246,11035071,-795,0,1756925877,13226.179117889995,305.8708437000023,54145.461480720005 2025-09-03,18:57:59.000,246,11035066,-795,0,1756925878,13226.13196372,305.9695315200006,54145.46846784 2025-09-03,18:58:00.000,246,11035060,-795,0,1756925879,13226.06460061999,306.0682193399989,54145.4894292 2025-09-03,18:58:01.000,246,11035042,-795,0,1756925880,13226.057864309994,306.0470719500008,54145.67109432001 2025-09-03,18:58:02.000,246,11035084,-795,0,1756925881,13226.017446449994,306.0541210800002,54145.50340344001 2025-09-03,18:58:03.000,246,11035031,-795,0,1756925882,13225.990501209999,306.0682193399989,54145.461480720005 2025-09-03,18:58:04.000,246,11034976,-795,0,1756925883,13225.707576189998,306.07526846999826,54145.02129216001 2025-09-03,18:58:05.000,246,11034988,-795,0,1756925884,13225.896192869994,306.0541210800002,54145.419558 2025-09-03,18:58:06.000,246,11035065,-795,0,1756925885,13225.916401799994,306.0964158600036,54145.43353224001 2025-09-03,18:58:07.000,246,11035107,-795,0,1756925886,13225.869247629998,306.0823176000049,54145.44750648 2025-09-03,18:58:08.000,246,11035021,-795,0,1756925887,13225.875983939994,306.103464990003,54145.30776408 2025-09-03,18:58:09.000,246,11035043,-795,0,1756925888,13225.896192869994,306.01182630000403,54145.30776408 2025-09-03,18:58:10.000,246,11035068,-795,0,1756925889,13225.936610729994,305.99772803999804,54145.056227760004 2025-09-03,18:58:11.000,246,11035090,-795,0,1756925890,13225.977028589994,305.92723674000445,54144.80469144 2025-09-03,18:58:12.000,246,11034971,-795,0,1756925891,13225.929874419999,305.82854891999887,54144.93045960001 2025-09-03,18:58:13.000,246,11035027,-795,0,1756925892,13225.956819659994,305.71576284000184,54144.86757552 2025-09-03,18:58:14.000,246,11035091,-795,0,1756925893,13225.916401799994,305.69461545000377,54144.69988464 2025-09-03,18:58:15.000,246,11035065,-795,0,1756925894,13225.923138109989,305.61707502000354,54144.958408080005 2025-09-03,18:58:16.000,246,11035078,-795,0,1756925895,13225.761466669988,305.5465837200027,54145.04225352 2025-09-03,18:58:17.000,246,11035066,-795,0,1756925896,13225.653685709993,305.4901906800005,54144.64398768001 2025-09-03,18:58:18.000,246,11035090,-795,0,1756925897,13225.552641059992,305.4760924200018,54144.741807360006 2025-09-03,18:58:19.000,246,11035041,-795,0,1756925898,13225.572849989992,305.426748509999,54144.53219376 2025-09-03,18:58:20.000,246,11035046,-795,0,1756925899,13225.505486889997,305.2646185199992,54144.46930968 2025-09-03,18:58:21.000,246,11035048,-795,0,1756925900,13225.512223199992,305.1165867899981,54144.51821952001 2025-09-03,18:58:22.000,246,11035060,-795,0,1756925901,13225.485277959997,304.9544567999983,54144.42039984 2025-09-03,18:58:23.000,246,11035066,-795,0,1756925902,13225.525695819997,304.7923268099985,54144.90251112001 2025-09-03,18:58:24.000,246,11035076,-795,0,1756925903,13225.438123790002,304.7359337700036,54144.87456264 2025-09-03,18:58:25.000,246,11035054,-795,0,1756925904,13225.566113679997,304.5879020400025,54145.028279280006 2025-09-03,18:58:26.000,246,11035062,-795,0,1756925905,13225.653685709993,304.4962633500036,54145.077189120006 2025-09-03,18:58:27.000,246,11035035,-795,0,1756925906,13225.761466669988,304.48216509000486,54144.8256528 2025-09-03,18:58:28.000,246,11034991,-795,0,1756925907,13225.869247629998,304.4751159599982,54144.49027104 2025-09-03,18:58:29.000,246,11035040,-795,0,1756925908,13225.943347039989,304.4610176999995,54144.42039984 2025-09-03,18:58:30.000,246,11035027,-795,0,1756925909,13226.06460061999,304.48216509000486,54144.39943848001 2025-09-03,18:58:31.000,246,11035059,-795,0,1756925910,13226.24648098999,304.4892142200042,54144.53918088 2025-09-03,18:58:32.000,246,11035028,-795,0,1756925911,13226.32731670999,304.5879020400025,54144.84661416 2025-09-03,18:58:33.000,246,11035053,-795,0,1756925912,13226.428361359991,304.64429508000467,54144.86757552 2025-09-03,18:58:35.000,246,11035014,-795,0,1756925914,13226.563087559996,304.79937593999784,54144.87456264 2025-09-03,18:58:36.000,246,11034977,-795,0,1756925915,13226.549614939991,304.8839655000047,54144.720846000004 2025-09-03,18:58:37.000,246,11035071,-795,0,1756925916,13226.536142320001,304.9544567999983,54144.671936160004 2025-09-03,18:58:38.000,246,11035070,-795,0,1756925917,13226.47551553,305.0531446200039,54144.53918088 2025-09-03,18:58:39.000,246,11035065,-795,0,1756925918,13226.428361359991,305.13773418000346,54144.42738696001 2025-09-03,18:58:40.000,246,11035039,-795,0,1756925919,13226.401416119996,305.27166764999856,54144.63700056 2025-09-03,18:58:41.000,246,11035069,-795,0,1756925920,13226.448570289991,305.35625720999815,54144.79770432 2025-09-03,18:58:42.000,246,11035040,-795,0,1756925921,13226.488988149991,305.40560112000094,54144.85360128001 2025-09-03,18:58:43.000,246,11035043,-795,0,1756925922,13226.482251839996,305.4619941600031,54144.85360128001 2025-09-03,18:58:44.000,246,11035010,-795,0,1756925923,13226.448570289991,305.58182936999947,54144.525206640006 2025-09-03,18:58:45.000,246,11035033,-795,0,1756925924,13226.30710777999,305.7016645800031,54144.61603920001 2025-09-03,18:58:46.000,246,11035038,-795,0,1756925925,13226.29363516,305.772155880004,54144.741807360006 2025-09-03,18:58:47.000,246,11035071,-795,0,1756925926,13226.21279944,305.84264718000486,54144.8256528 2025-09-03,18:58:48.000,246,11035055,-795,0,1756925927,13226.239744679995,305.9060893499991,54145.293789840005 2025-09-03,18:58:49.000,246,11035073,-795,0,1756925928,13226.27342623,305.89904021999973,54145.37064816 2025-09-03,18:58:50.000,246,11035049,-795,0,1756925929,13226.29363516,305.9201876099978,54145.14706032001 2025-09-03,18:58:51.000,246,11035039,-795,0,1756925930,13226.23300837,305.9201876099978,54145.11212472 2025-09-03,18:58:52.000,246,11035002,-795,0,1756925931,13226.24648098999,305.8708437000023,54144.77674296 2025-09-03,18:58:53.000,246,11034980,-795,0,1756925932,13226.24648098999,305.7862541400027,54144.81167856001 2025-09-03,18:58:54.000,246,11035055,-795,0,1756925933,13226.33405302,305.7369102299999,54144.80469144 2025-09-03,18:58:55.000,246,11035045,-795,0,1756925934,13226.32731670999,305.5395345900033,54144.70687176 2025-09-03,18:58:56.000,246,11035077,-795,0,1756925935,13226.421625049996,305.30691330000263,54145.007317920004 2025-09-03,18:58:57.000,246,11035046,-795,0,1756925936,13226.32731670999,305.0883902700007,54145.46846784 2025-09-03,18:58:58.000,246,11035072,-795,0,1756925937,13225.98376489999,305.1024885299994,54145.47545496 2025-09-03,18:58:59.000,246,11035050,-795,0,1756925938,13225.869247629998,305.2152746100037,54145.46846784 2025-09-03,18:59:00.000,246,11035066,-795,0,1756925939,13225.768202979998,305.2998641700033,54145.1400732 2025-09-03,18:59:01.000,246,11035012,-795,0,1756925940,13225.768202979998,305.38445373000286,54144.93045960001 2025-09-03,18:59:02.000,246,11035101,-795,0,1756925941,13225.727785119998,305.4549450300037,54144.9653952 2025-09-03,18:59:03.000,246,11035074,-795,0,1756925942,13225.721048809988,305.4760924200018,54145.007317920004 2025-09-03,18:59:04.000,246,11035023,-795,0,1756925943,13225.633476779993,305.5747802400001,54144.94443384 2025-09-03,18:59:05.000,246,11035053,-795,0,1756925944,13225.498750580002,305.6805171899978,54145.18199592 2025-09-03,18:59:06.000,246,11035070,-795,0,1756925945,13225.512223199992,305.75100848999864,54145.27282848 2025-09-03,18:59:07.000,246,11035067,-795,0,1756925946,13225.444860099997,305.72986110000056,54145.6641072 2025-09-03,18:59:08.000,246,11034984,-795,0,1756925947,13225.377497000001,305.81445066000015,54145.60122312001 2025-09-03,18:59:09.000,246,11035080,-795,0,1756925948,13225.337079140001,305.7862541400027,54145.363661040006 2025-09-03,18:59:10.000,246,11035045,-795,0,1756925949,13225.19561663,305.8496963100042,54145.244880000006 2025-09-03,18:59:11.000,246,11035051,-795,0,1756925950,13225.14846245999,305.8496963100042,54145.37763528 2025-09-03,18:59:12.000,246,11035032,-795,0,1756925951,13225.13498984,305.884941960001,54145.293789840005 2025-09-03,18:59:13.000,246,11035057,-795,0,1756925952,13225.15519877,305.86379457000294,54145.61519736 2025-09-03,18:59:14.000,246,11035071,-795,0,1756925953,13225.081099359995,305.79330327000207,54145.60821024 2025-09-03,18:59:15.000,246,11035043,-795,0,1756925954,13224.93290054,305.76510675000463,54145.45449360001 2025-09-03,18:59:16.000,246,11035058,-795,0,1756925955,13224.89248268,305.69461545000377,54145.510390560004 2025-09-03,18:59:17.000,246,11035080,-795,0,1756925956,13224.939636849995,305.5254363300046,54145.13308608 2025-09-03,18:59:18.000,246,11035104,-795,0,1756925957,13224.777965409994,305.4337976399984,54145.30776408 2025-09-03,18:59:19.000,246,11035032,-795,0,1756925958,13224.818383269994,305.33510982000007,54145.419558 2025-09-03,18:59:20.000,246,11035070,-795,0,1756925959,13224.730811239999,305.28576591000456,54145.27282848 2025-09-03,18:59:21.000,246,11035054,-795,0,1756925960,13224.791438029999,305.22232374000305,54145.63615872 2025-09-03,18:59:22.000,246,11035008,-795,0,1756925961,13224.751020169999,305.20822548000433,54145.69205568001 2025-09-03,18:59:23.000,246,11035019,-795,0,1756925962,13224.724074929989,305.1447833100028,54145.461480720005 2025-09-03,18:59:24.000,246,11035043,-795,0,1756925963,13224.683657069989,305.09543940000003,54145.461480720005 2025-09-03,18:59:25.000,246,11035038,-795,0,1756925964,13224.555667179993,304.98970245000237,54144.92347248 2025-09-03,18:59:26.000,246,11035026,-795,0,1756925965,13224.548930869998,304.9403585399996,54144.888536880004 2025-09-03,18:59:27.000,246,11035089,-795,0,1756925966,13224.602821349989,304.82757246000256,54144.94443384 2025-09-03,18:59:28.000,246,11035073,-795,0,1756925967,13224.555667179993,304.82757246000256,54145.1400732 2025-09-03,18:59:29.000,246,11035045,-795,0,1756925968,13224.596085039993,304.76413029000105,54145.32173832 2025-09-03,18:59:30.000,246,11035049,-795,0,1756925969,13224.535458249993,304.75003203000233,54145.49641632 2025-09-03,18:59:31.000,246,11035028,-795,0,1756925970,13224.555667179993,304.6936389900002,54145.44051936 2025-09-03,18:59:32.000,246,11035007,-795,0,1756925971,13224.562403489988,304.66544247000274,54145.57327464001 2025-09-03,18:59:33.000,246,11035078,-795,0,1756925972,13224.643239209989,304.6090494300006,54145.3496868 2025-09-03,18:59:34.000,246,11035077,-795,0,1756925973,13224.683657069989,304.5456072599991,54144.98635656 2025-09-03,18:59:35.000,246,11035068,-795,0,1756925974,13224.676920759994,304.5456072599991,54144.81167856001 2025-09-03,18:59:36.000,246,11035056,-795,0,1756925975,13224.798174339994,304.51741074000165,54144.98635656 2025-09-03,18:59:37.000,246,11035072,-795,0,1756925976,13224.94637315999,304.48216509000486,54145.077189120006 2025-09-03,18:59:38.000,246,11035037,-795,0,1756925977,13224.980054709995,304.51741074000165,54145.461480720005 2025-09-03,18:59:39.000,246,11035048,-795,0,1756925978,13225.06762673999,304.5456072599991,54145.37763528 2025-09-03,18:59:40.000,246,11035029,-795,0,1756925979,13225.06762673999,304.5103616100023,54145.45449360001 2025-09-03,18:59:41.000,246,11035067,-795,0,1756925980,13225.1754077,304.46806682999886,54145.4894292 2025-09-03,18:59:42.000,246,11035059,-795,0,1756925981,13225.27645235,304.4892142200042,54145.223918640004 2025-09-03,18:59:43.000,246,11035089,-795,0,1756925982,13225.404442239997,304.50331248000293,54145.15404744 2025-09-03,18:59:44.000,246,11035059,-795,0,1756925983,13225.411178549992,304.5385581299997,54145.08417624 2025-09-03,18:59:45.000,246,11035086,-795,0,1756925984,13225.512223199992,304.63724594999803,54144.909498240006 2025-09-03,18:59:46.000,246,11035076,-795,0,1756925985,13225.653685709993,304.7077372499989,54145.37064816 2025-09-03,18:59:47.000,246,11035017,-795,0,1756925986,13225.761466669988,304.7359337700036,54145.293789840005 2025-09-03,18:59:48.000,246,11035075,-795,0,1756925987,13225.822093459989,304.8205233300032,54145.391609520004 2025-09-03,18:59:49.000,246,11035030,-795,0,1756925988,13225.96355596999,304.91216202000214,54145.3496868 2025-09-03,18:59:50.000,246,11035062,-795,0,1756925989,13225.997237519994,305.0319972299985,54145.1400732 2025-09-03,18:59:51.000,246,11035075,-795,0,1756925990,13226.02418275999,305.12363592000474,54145.28680272001 2025-09-03,18:59:52.000,246,11035095,-795,0,1756925991,13226.08480954999,305.17297983000026,54145.293789840005 2025-09-03,18:59:53.000,246,11035082,-795,0,1756925992,13226.20606312999,305.2998641700033,54145.48244208001 2025-09-03,18:59:54.000,246,11035058,-795,0,1756925993,13226.239744679995,305.3774046000035,54145.51737768 2025-09-03,18:59:55.000,246,11035075,-795,0,1756925994,13226.17238158,305.4901906800005,54145.64314584 2025-09-03,18:59:56.000,246,11035085,-795,0,1756925995,13226.239744679995,305.55363285000203,54145.54532616 2025-09-03,18:59:57.000,246,11035033,-795,0,1756925996,13226.24648098999,305.55363285000203,54145.461480720005 2025-09-03,18:59:58.000,246,11035036,-795,0,1756925997,13226.24648098999,305.56773111000075,54145.38462240001 2025-09-03,18:59:59.000,246,11035045,-795,0,1756925998,13226.31384409,305.53248546000395,54145.13308608 2025-09-03,19:00:00.000,246,11035056,-795,0,1756925999,13226.320580399995,305.53248546000395,54145.077189120006 2025-09-03,19:00:01.000,246,11035059,-795,0,1756926000,13226.401416119996,305.5254363300046,54145.18898304001 2025-09-03,19:00:02.000,246,11035074,-795,0,1756926001,13226.488988149991,305.4760924200018,54145.391609520004 2025-09-03,19:00:03.000,246,11035036,-795,0,1756926002,13226.522669699996,305.46904329000245,54145.64314584 2025-09-03,19:00:04.000,246,11035044,-795,0,1756926003,13226.522669699996,305.4126502500003,54145.580261760006 2025-09-03,19:00:05.000,246,11035070,-795,0,1756926004,13226.522669699996,305.37035547000414,54145.391609520004 2025-09-03,19:00:06.000,246,11035053,-795,0,1756926005,13226.549614939991,305.32101156000135,54145.38462240001 2025-09-03,19:00:07.000,246,11035054,-795,0,1756926006,13226.576560180001,305.27166764999856,54144.97238232 2025-09-03,19:00:08.000,246,11035068,-795,0,1756926007,13226.563087559996,305.2646185199992,54145.09815048001 2025-09-03,19:00:09.000,246,11035060,-795,0,1756926008,13226.603505419997,305.22232374000305,54145.16103456 2025-09-03,19:00:10.000,246,11035044,-795,0,1756926009,13226.522669699996,305.13773418000346,54145.18199592 2025-09-03,19:00:11.000,246,11035080,-795,0,1756926010,13226.47551553,305.0883902700007,54145.3496868 2025-09-03,19:00:12.000,246,11035065,-795,0,1756926011,13226.40815242999,305.06019375000324,54145.54532616 2025-09-03,19:00:13.000,246,11035032,-795,0,1756926012,13226.340789329995,305.0178989699998,54145.6641072 2025-09-03,19:00:14.000,246,11035062,-795,0,1756926013,13226.29363516,304.97560419000365,54145.69205568001 2025-09-03,19:00:15.000,246,11035053,-795,0,1756926014,13226.219535749995,304.9051128900028,54145.27282848 2025-09-03,19:00:16.000,246,11035017,-795,0,1756926015,13226.219535749995,304.8839655000047,54145.45449360001 2025-09-03,19:00:17.000,246,11035066,-795,0,1756926016,13226.30710777999,304.82757246000256,54145.55231328001 2025-09-03,19:00:18.000,246,11035104,-795,0,1756926017,13226.340789329995,304.82757246000256,54145.44750648 2025-09-03,19:00:19.000,246,11034980,-795,0,1756926018,13226.29363516,304.8416707200013,54145.363661040006 2025-09-03,19:00:20.000,246,11035028,-795,0,1756926019,13226.35426195,304.86281810999935,54145.72000416001 2025-09-03,19:00:21.000,246,11035062,-795,0,1756926020,13226.38794349999,304.91216202000214,54145.62218448001 2025-09-03,19:00:22.000,246,11035022,-795,0,1756926021,13226.37447088,304.9685550600043,54145.629171600005 2025-09-03,19:00:23.000,246,11035023,-795,0,1756926022,13226.468779219991,305.0319972299985,54145.57327464001 2025-09-03,19:00:24.000,246,11035061,-795,0,1756926023,13226.515933390001,305.0883902700007,54145.64314584 2025-09-03,19:00:25.000,246,11035052,-795,0,1756926024,13226.509197079991,305.22232374000305,54145.531351920006 2025-09-03,19:00:26.000,246,11035089,-795,0,1756926025,13226.590032799992,305.37035547000414,54145.594236 2025-09-03,19:00:27.000,246,11035038,-795,0,1756926026,13226.549614939991,305.5254363300046,54145.510390560004 2025-09-03,19:00:28.000,246,11035043,-795,0,1756926027,13226.576560180001,305.7087137100025,54145.99250184 2025-09-03,19:00:29.000,246,11035069,-795,0,1756926028,13226.630450659992,305.84264718000486,54145.83878520001 2025-09-03,19:00:30.000,246,11035090,-795,0,1756926029,13226.677604830002,305.9483841300025,54145.88769504001 2025-09-03,19:00:31.000,246,11035088,-795,0,1756926030,13226.691077449992,306.1175632500017,54145.747952640006 2025-09-03,19:00:32.000,246,11035063,-795,0,1756926031,13226.798858410002,306.2021528100013,54145.60821024 2025-09-03,19:00:33.000,246,11035074,-795,0,1756926032,13226.947057229998,306.3501845400024,54145.8038496 2025-09-03,19:00:34.000,246,11035068,-795,0,1756926033,13227.000947709988,306.45592149000004,54145.93660488001 2025-09-03,19:00:35.000,246,11035027,-795,0,1756926034,13226.987475089998,306.5405110499996,54145.88769504001 2025-09-03,19:00:36.000,246,11035075,-795,0,1756926035,13227.048101879998,306.61805147999985,54146.16717984 2025-09-03,19:00:37.000,246,11035029,-795,0,1756926036,13227.128937599999,306.6955919100001,54146.397754800004 2025-09-03,19:00:38.000,246,11035074,-755,0,1756926037,13227.162619149989,306.787230599999,54146.397754800004 2025-09-03,19:00:39.000,246,11035011,-795,0,1756926038,13227.162619149989,306.84362364000117,54146.26499952 2025-09-03,19:00:40.000,246,11035088,-795,0,1756926039,13227.048101879998,306.9070658100027,54145.88769504001 2025-09-03,19:00:41.000,246,11035003,-795,0,1756926040,13227.027892949998,306.87886928999797,54145.90166928 2025-09-03,19:00:42.000,246,11035079,-795,0,1756926041,13226.940320919988,306.89296755000396,54145.92961776 2025-09-03,19:00:43.000,246,11035040,-795,0,1756926042,13226.893166749993,306.9211640700014,54145.99250184 2025-09-03,19:00:44.000,246,11035051,-795,0,1756926043,13226.731495309992,306.86477102999925,54146.0483988 2025-09-03,19:00:45.000,246,11035073,-795,0,1756926044,13226.549614939991,306.89296755000396,54146.348844960004 2025-09-03,19:00:46.000,246,11035085,-795,0,1756926045,13226.468779219991,306.82952538000245,54146.43967752001 2025-09-03,19:00:47.000,246,11035059,-795,0,1756926046,13226.40815242999,306.76608321000094,54146.43967752001 2025-09-03,19:00:48.000,246,11035075,-795,0,1756926047,13226.28689884999,306.7096901699988,54146.48858736001 2025-09-03,19:00:49.000,246,11035062,-795,0,1756926048,13226.24648098999,306.6110023500005,54146.30692224 2025-09-03,19:00:50.000,246,11035047,-795,0,1756926049,13226.158908959995,306.51936366000155,54146.00647608001 2025-09-03,19:00:51.000,246,11035067,-795,0,1756926050,13226.118491099995,306.3642828000011,54145.85275944 2025-09-03,19:00:52.000,246,11035021,-795,0,1756926051,13226.078073239994,306.25149672000407,54145.95756624001 2025-09-03,19:00:53.000,246,11035061,-795,0,1756926052,13226.037655379994,306.15985802999785,54146.1881412 2025-09-03,19:00:54.000,246,11035051,-795,0,1756926053,13225.977028589994,306.0329736900021,54146.11827 2025-09-03,19:00:55.000,246,11035072,-795,0,1756926054,13225.916401799994,305.8919910900004,54145.97154048 2025-09-03,19:00:56.000,246,11035062,-795,0,1756926055,13225.936610729994,305.758057619998,54146.11128288 2025-09-03,19:00:57.000,246,11035039,-795,0,1756926056,13225.96355596999,305.6382224100016,54145.97154048 2025-09-03,19:00:58.000,246,11035076,-795,0,1756926057,13225.936610729994,305.5959276299982,54146.12525712001 2025-09-03,19:00:59.000,246,11035065,-795,0,1756926058,13225.96355596999,305.50428893999924,54146.06936016 2025-09-03,19:01:00.000,246,11035064,-795,0,1756926059,13225.822093459989,305.4760924200018,54145.943592 2025-09-03,19:01:01.000,246,11035065,-795,0,1756926060,13225.815357149993,305.4760924200018,54145.99250184 2025-09-03,19:01:02.000,246,11035069,-795,0,1756926061,13225.801884529988,305.5395345900033,54146.06936016 2025-09-03,19:01:03.000,246,11035029,-795,0,1756926062,13225.747994049998,305.5395345900033,54146.0483988 2025-09-03,19:01:04.000,246,11035086,-795,0,1756926063,13225.694103569993,305.55363285000203,54146.034424560006 2025-09-03,19:01:05.000,246,11035074,-795,0,1756926064,13225.552641059992,305.5747802400001,54145.68506856 2025-09-03,19:01:06.000,246,11035057,-795,0,1756926065,13225.606531539997,305.6029767600048,54145.78987536001 2025-09-03,19:01:07.000,246,11035075,-795,0,1756926066,13225.613267849993,305.6734680599984,54145.88070792 2025-09-03,19:01:08.000,246,11035079,-715,0,1756926067,13225.566113679997,305.66641892999905,54145.99948896 2025-09-03,19:01:09.000,246,11035102,-795,0,1756926068,13225.593058919992,305.76510675000463,54145.99250184 2025-09-03,19:01:10.000,246,11035091,-795,0,1756926069,13225.559377370002,305.79330327000207,54146.20910256 2025-09-03,19:01:11.000,246,11035046,-795,0,1756926070,13225.572849989992,305.77920501000335,54146.230063920004 2025-09-03,19:01:12.000,246,11035085,-795,0,1756926071,13225.646949399998,305.8496963100042,54146.33487072 2025-09-03,19:01:13.000,246,11035051,-795,0,1756926072,13225.707576189998,305.8708437000023,54146.12525712001 2025-09-03,19:01:14.000,246,11035060,-795,0,1756926073,13225.687367259998,305.87789283000166,54145.88769504001 2025-09-03,19:01:15.000,246,11035089,-795,0,1756926074,13225.593058919992,305.9483841300025,54145.678081440004 2025-09-03,19:01:16.000,246,11035052,-795,0,1756926075,13225.653685709993,306.01182630000403,54145.75493976 2025-09-03,19:01:17.000,246,11035100,-795,0,1756926076,13225.646949399998,306.02592456000275,54145.796862480005 2025-09-03,19:01:18.000,246,11035066,-795,0,1756926077,13225.694103569993,306.0682193399989,54146.181154080004 2025-09-03,19:01:19.000,246,11035054,-795,0,1756926078,13225.633476779993,306.0964158600036,54146.3278836 2025-09-03,19:01:20.000,246,11035044,-795,0,1756926079,13225.539168440002,306.0541210800002,54145.98551472001 2025-09-03,19:01:21.000,246,11035054,-795,0,1756926080,13225.606531539997,306.1175632500017,54146.19512832001 2025-09-03,19:01:22.000,246,11035080,-795,0,1756926081,13225.653685709993,306.07526846999826,54145.98551472001 2025-09-03,19:01:23.000,246,11035056,-795,0,1756926082,13225.660422020002,306.0188754300034,54145.90166928 2025-09-03,19:01:24.000,246,11035046,-795,0,1756926083,13225.626740469997,305.9906789099987,54145.68506856 2025-09-03,19:01:25.000,246,11035046,-795,0,1756926084,13225.572849989992,306.0047771700047,54145.50340344001 2025-09-03,19:01:26.000,246,11035079,-795,0,1756926085,13225.606531539997,305.8708437000023,54145.678081440004 2025-09-03,19:01:27.000,246,11035025,-795,0,1756926086,13225.586322609997,305.8567454400036,54145.8038496 2025-09-03,19:01:28.000,246,11035036,-795,0,1756926087,13225.606531539997,305.84264718000486,54145.92961776 2025-09-03,19:01:29.000,246,11035062,-795,0,1756926088,13225.640213090002,305.772155880004,54145.93660488001 2025-09-03,19:01:30.000,246,11035053,-795,0,1756926089,13225.586322609997,305.7087137100025,54145.99250184 2025-09-03,19:01:31.000,246,11035032,-795,0,1756926090,13225.552641059992,305.66641892999905,54145.78288824 2025-09-03,19:01:32.000,246,11035051,-795,0,1756926091,13225.471805339992,305.6382224100016,54145.678081440004 2025-09-03,19:01:33.000,246,11035063,-795,0,1756926092,13225.518959510002,305.61707502000354,54145.6641072 2025-09-03,19:01:34.000,246,11035029,-795,0,1756926093,13225.518959510002,305.61707502000354,54145.796862480005 2025-09-03,19:01:35.000,246,11035052,-795,0,1756926094,13225.492014269992,305.6382224100016,54145.78987536001 2025-09-03,19:01:36.000,246,11035041,-795,0,1756926095,13225.518959510002,305.6100258900042,54145.83179808 2025-09-03,19:01:37.000,246,11035049,-795,0,1756926096,13225.572849989992,305.6241241500029,54145.943592 2025-09-03,19:01:38.000,246,11035062,-795,0,1756926097,13225.653685709993,305.6241241500029,54145.915643520006 2025-09-03,19:01:39.000,246,11035037,-795,0,1756926098,13225.700839880003,305.5959276299982,54145.74096552001 2025-09-03,19:01:40.000,246,11035038,-795,0,1756926099,13225.626740469997,305.5606819800014,54145.62218448001 2025-09-03,19:01:41.000,246,11035036,-795,0,1756926100,13225.694103569993,305.5606819800014,54145.90166928 2025-09-03,19:01:42.000,246,11035097,-795,0,1756926101,13225.653685709993,305.5606819800014,54145.93660488001 2025-09-03,19:01:43.000,246,11035118,-795,0,1756926102,13225.687367259998,305.56773111000075,54146.05538592001 2025-09-03,19:01:44.000,246,11035052,-795,0,1756926103,13225.620004160002,305.58182936999947,54146.17416696001 2025-09-03,19:01:45.000,246,11035069,-795,0,1756926104,13225.512223199992,305.58182936999947,54146.05538592001 2025-09-03,19:01:46.000,246,11035054,-795,0,1756926105,13225.518959510002,305.5395345900033,54145.9785276 2025-09-03,19:01:47.000,246,11035025,-795,0,1756926106,13225.492014269992,305.4972398099999,54145.699042800006 2025-09-03,19:01:48.000,246,11035037,-795,0,1756926107,13225.364024379996,305.44084676999773,54145.60122312001 2025-09-03,19:01:49.000,246,11035064,-795,0,1756926108,13225.316870210001,305.4337976399984,54145.531351920006 2025-09-03,19:01:50.000,246,11035094,-795,0,1756926109,13225.222561869996,305.3492080799988,54145.48244208001 2025-09-03,19:01:51.000,246,11035082,-795,0,1756926110,13225.182144009996,305.27166764999856,54145.531351920006 2025-09-03,19:01:52.000,246,11035056,-795,0,1756926111,13225.161935079996,305.2011763499977,54146.02743744001 2025-09-03,19:01:53.000,246,11035057,-795,0,1756926112,13225.18888031999,305.1518324400022,54146.11827 2025-09-03,19:01:54.000,246,11035026,-795,0,1756926113,13225.269716039991,305.0390463599979,54146.181154080004 2025-09-03,19:01:55.000,246,11035038,-795,0,1756926114,13225.18888031999,304.9967515800017,54145.78987536001 2025-09-03,19:01:56.000,246,11034988,-795,0,1756926115,13225.296661280001,304.92626028000086,54145.70602992 2025-09-03,19:01:57.000,246,11035075,-795,0,1756926116,13225.296661280001,304.8698672399987,54145.510390560004 2025-09-03,19:01:58.000,246,11035094,-795,0,1756926117,13225.343815449996,304.8346215900019,54145.51737768 2025-09-03,19:01:59.000,246,11035079,-795,0,1756926118,13225.451596409992,304.79937593999784,54145.629171600005 2025-09-03,19:02:00.000,246,11035075,-795,0,1756926119,13225.451596409992,304.8205233300032,54145.915643520006 2025-09-03,19:02:01.000,246,11035086,-795,0,1756926120,13225.485277959997,304.8205233300032,54145.894682160004 2025-09-03,19:02:02.000,246,11035040,-795,0,1756926121,13225.525695819997,304.8064250700045,54145.90166928 2025-09-03,19:02:03.000,246,11035043,-795,0,1756926122,13225.545904749997,304.7923268099985,54146.202115440006 2025-09-03,19:02:04.000,246,11035031,-795,0,1756926123,13225.593058919992,304.6936389900002,54145.894682160004 2025-09-03,19:02:05.000,246,11035109,-795,0,1756926124,13225.498750580002,304.70068811999954,54145.71301704 2025-09-03,19:02:06.000,246,11035061,-795,0,1756926125,13225.566113679997,304.6865898600008,54145.796862480005 2025-09-03,19:02:07.000,246,11035091,-795,0,1756926126,13225.599795230002,304.6231476899993,54145.82481096 2025-09-03,19:02:08.000,246,11035043,-795,0,1756926127,13225.653685709993,304.6090494300006,54145.8038496 2025-09-03,19:02:09.000,246,11035059,-795,0,1756926128,13225.761466669988,304.58085291000316,54146.09730864 2025-09-03,19:02:10.000,246,11035095,-795,0,1756926129,13225.822093459989,304.4892142200042,54146.0483988 2025-09-03,19:02:11.000,246,11035063,-795,0,1756926130,13225.896192869994,304.48216509000486,54146.0483988 2025-09-03,19:02:12.000,246,11035000,-795,0,1756926131,13225.970292279999,304.397575529998,54145.82481096 2025-09-03,19:02:13.000,246,11035063,-795,0,1756926132,13225.943347039989,304.3482316200025,54145.4894292 2025-09-03,19:02:14.000,246,11035100,-795,0,1756926133,13225.956819659994,304.2988877099997,54145.69205568001 2025-09-03,19:02:15.000,246,11035024,-795,0,1756926134,13225.977028589994,304.32003509999777,54145.64314584 2025-09-03,19:02:16.000,246,11035075,-795,0,1756926135,13226.030919069999,304.3270842300044,54145.796862480005 2025-09-03,19:02:17.000,246,11035138,-795,0,1756926136,13226.138700029995,304.3270842300044,54146.20910256 2025-09-03,19:02:18.000,246,11035040,-795,0,1756926137,13226.13196372,304.3764281399999,54146.24403816001 2025-09-03,19:02:19.000,246,11035045,-795,0,1756926138,13226.16564526999,304.40462466000463,54146.04141168 2025-09-03,19:02:20.000,246,11035036,-795,0,1756926139,13226.098282169994,304.4751159599982,54145.99250184 2025-09-03,19:02:21.000,246,11035003,-795,0,1756926140,13225.990501209999,304.4892142200042,54145.55231328001 2025-09-03,19:02:22.000,246,11035028,-795,0,1756926141,13226.06460061999,304.5597055199978,54145.796862480005 2025-09-03,19:02:23.000,246,11035075,-795,0,1756926142,13225.98376489999,304.6090494300006,54145.845772320004 2025-09-03,19:02:24.000,246,11035076,-795,0,1756926143,13225.96355596999,304.60200030000124,54145.894682160004 2025-09-03,19:02:25.000,246,11035065,-795,0,1756926144,13225.896192869994,304.6301968199987,54146.1881412 2025-09-03,19:02:26.000,246,11035076,-795,0,1756926145,13225.98376489999,304.6231476899993,54146.41172904001 2025-09-03,19:02:28.000,246,11035114,-795,0,1756926147,13226.07133693,304.5738037800038,54146.4326904 2025-09-03,19:02:29.000,246,11035042,-795,0,1756926148,13226.09154586,304.5385581299997,54146.09032152 2025-09-03,19:02:30.000,246,11035008,-795,0,1756926149,13226.17238158,304.50331248000293,54145.81083672 2025-09-03,19:02:31.000,246,11035113,-795,0,1756926150,13226.34752563999,304.4257720500027,54145.75493976 2025-09-03,19:02:32.000,246,11035087,-795,0,1756926151,13226.502460769996,304.411673790004,54145.866733680006 2025-09-03,19:02:33.000,246,11035118,-795,0,1756926152,13226.691077449992,304.4257720500027,54146.062373040004 2025-09-03,19:02:34.000,246,11035046,-795,0,1756926153,13226.852748889993,304.4257720500027,54146.23705104 2025-09-03,19:02:35.000,246,11035061,-795,0,1756926154,13226.926848299998,304.48216509000486,54146.15320560001 2025-09-03,19:02:36.000,246,11035094,-795,0,1756926155,13226.947057229998,304.5456072599991,54146.17416696001 2025-09-03,19:02:37.000,246,11035109,-795,0,1756926156,13227.000947709988,304.6231476899993,54146.07634728001 2025-09-03,19:02:38.000,246,11035080,-795,0,1756926157,13227.041365569989,304.72888464000425,54146.00647608001 2025-09-03,19:02:39.000,246,11035031,-795,0,1756926158,13227.061574499989,304.8064250700045,54146.132244240005 2025-09-03,19:02:40.000,246,11035034,-795,0,1756926159,13227.034629259993,304.9403585399996,54146.181154080004 2025-09-03,19:02:41.000,246,11035055,-795,0,1756926160,13226.933584609993,305.0672428800026,54146.09032152 2025-09-03,19:02:42.000,246,11035087,-795,0,1756926161,13226.825803649997,305.1659307000009,54146.30692224 2025-09-03,19:02:43.000,246,11035048,-795,0,1756926162,13226.758440550002,305.22232374000305,54146.35583208 2025-09-03,19:02:44.000,246,11035013,-795,0,1756926163,13226.637186970001,305.2293728700024,54146.31390936 2025-09-03,19:02:45.000,246,11035026,-795,0,1756926164,13226.515933390001,305.25756938999984,54146.22307680001 2025-09-03,19:02:46.000,246,11035049,-795,0,1756926165,13226.43509767,305.2011763499977,54145.88769504001 2025-09-03,19:02:47.000,246,11035055,-795,0,1756926166,13226.41488874,305.15888157000154,54145.964553360005 2025-09-03,19:02:48.000,246,11035047,-795,0,1756926167,13226.47551553,305.0883902700007,54146.251025280006 2025-09-03,19:02:49.000,246,11035065,-795,0,1756926168,13226.563087559996,305.0460954900045,54146.27198664001 2025-09-03,19:02:50.000,246,11035026,-795,0,1756926169,13226.610241729992,304.9192111500015,54146.37679344 2025-09-03,19:02:51.000,246,11035006,-795,0,1756926170,13226.691077449992,304.8698672399987,54146.537497200006 2025-09-03,19:02:52.000,246,11035029,-795,0,1756926171,13226.819067340002,304.79937593999784,54146.49557448 2025-09-03,19:02:53.000,246,11035083,-795,0,1756926172,13226.879694130002,304.81347420000384,54146.348844960004 2025-09-03,19:02:54.000,246,11035034,-795,0,1756926173,13227.048101879998,304.75003203000233,54146.09730864 2025-09-03,19:02:55.000,246,11035043,-795,0,1756926174,13227.108728669999,304.7359337700036,54145.9785276 2025-09-03,19:02:56.000,246,11035056,-795,0,1756926175,13227.128937599999,304.7711794200004,54145.85275944 2025-09-03,19:02:57.000,246,11035048,-795,0,1756926176,13227.29060904,304.7359337700036,54146.1881412 2025-09-03,19:02:58.000,246,11035081,-795,0,1756926177,13227.34449951999,304.7923268099985,54146.418716160006 2025-09-03,19:02:59.000,246,11035024,-795,0,1756926178,13227.35123583,304.8416707200013,54146.76108504 2025-09-03,19:03:00.000,246,11035000,-795,0,1756926179,13227.297345349994,304.9192111500015,54146.7820464 2025-09-03,19:03:01.000,246,11035028,-795,0,1756926180,13227.277136419994,304.89101463000407,54146.84493048001 2025-09-03,19:03:02.000,246,11035054,-795,0,1756926181,13227.196300699994,304.9544567999983,54146.66326536 2025-09-03,19:03:03.000,246,11035036,-795,0,1756926182,13227.20303700999,304.9333094100002,54146.4326904 2025-09-03,19:03:04.000,246,11035044,-795,0,1756926183,13227.216509629994,304.92626028000086,54146.45365176 2025-09-03,19:03:05.000,246,11035078,-795,0,1756926184,13227.209773319999,304.9051128900028,54146.397754800004 2025-09-03,19:03:06.000,246,11035066,-795,0,1756926185,13227.162619149989,304.8346215900019,54146.34185784001 2025-09-03,19:03:07.000,246,11035017,-795,0,1756926186,13227.277136419994,304.8205233300032,54146.72614944001 2025-09-03,19:03:08.000,246,11034995,-795,0,1756926187,13227.357972139995,304.7077372499989,54146.67723960001 2025-09-03,19:03:09.000,246,11035072,-795,0,1756926188,13227.50617095999,304.5879020400025,54146.92877592 2025-09-03,19:03:10.000,246,11035041,-795,0,1756926189,13227.56679774999,304.53150900000037,54146.816982 2025-09-03,19:03:11.000,246,11035082,-795,0,1756926190,13227.661106089996,304.411673790004,54146.48160024 2025-09-03,19:03:12.000,246,11035103,-795,0,1756926191,13227.829513839992,304.3411824900031,54146.48160024 2025-09-03,19:03:13.000,246,11035058,-795,0,1756926192,13228.058548380002,304.25659293000354,54146.62832976001 2025-09-03,19:03:14.000,246,11035067,-795,0,1756926193,13228.166329339998,304.2495438000042,54146.46063888001 2025-09-03,19:03:15.000,246,11035058,-795,0,1756926194,13228.240428749988,304.193150760002,54146.67723960001 2025-09-03,19:03:16.000,246,11034927,-795,0,1756926195,13228.267373989998,304.15790510999796,54146.61435552 2025-09-03,19:03:17.000,246,11035072,-795,0,1756926196,13228.381891259989,304.1508559799986,54146.642304 2025-09-03,19:03:18.000,246,11035065,-795,0,1756926197,13228.455990669994,304.12265946000116,54146.62832976001 2025-09-03,19:03:19.000,246,11035067,-795,0,1756926198,13228.54356269999,304.066266419999,54146.43967752001 2025-09-03,19:03:20.000,246,11035021,-795,0,1756926199,13228.57050794,304.066266419999,54146.76807216 2025-09-03,19:03:21.000,246,11035031,-795,0,1756926200,13228.536826389995,304.0310207700022,54146.7820464 2025-09-03,19:03:22.000,246,11034987,-795,0,1756926201,13228.408836499999,304.0028242500048,54146.5724328 2025-09-03,19:03:23.000,246,11035040,-795,0,1756926202,13228.48293590999,304.0521681600003,54146.82396912001 2025-09-03,19:03:24.000,246,11034965,-795,0,1756926203,13228.50314483999,304.08741381000436,54147.138389520005 2025-09-03,19:03:25.000,246,11035092,-795,0,1756926204,13228.53009008,304.08741381000436,54146.94275016001 2025-09-03,19:03:26.000,246,11035064,-795,0,1756926205,13228.429045429999,304.1649542400046,54146.900827440004 2025-09-03,19:03:27.000,246,11035061,-795,0,1756926206,13228.53009008,304.12265946000116,54146.76108504 2025-09-03,19:03:28.000,246,11035047,-795,0,1756926207,13228.56377162999,304.1508559799986,54146.851917600005 2025-09-03,19:03:29.000,246,11035079,-795,0,1756926208,13228.59071687,304.14380684999924,54146.85890472 2025-09-03,19:03:30.000,246,11035030,-795,0,1756926209,13228.597453179995,304.1649542400046,54146.9567244 2025-09-03,19:03:31.000,246,11035056,-795,0,1756926210,13228.536826389995,304.08741381000436,54146.94973728 2025-09-03,19:03:32.000,246,11035021,-795,0,1756926211,13228.54356269999,304.08036467999773,54147.22922208001 2025-09-03,19:03:33.000,246,11035042,-795,0,1756926212,13228.65134366,303.87593991000176,54147.20826072001 2025-09-03,19:03:34.000,246,11035061,-795,0,1756926213,13228.907323439991,303.69971166000323,54147.19428648 2025-09-03,19:03:35.000,246,11035062,-795,0,1756926214,13229.095940120002,303.6362694900017,54146.872878960006 2025-09-03,19:03:36.000,246,11035042,-795,0,1756926215,13229.196984770002,303.6785642699979,54146.59339416 2025-09-03,19:03:37.000,246,11035070,-795,0,1756926216,13229.405810379998,303.61512210000365,54146.82396912001 2025-09-03,19:03:38.000,246,11035055,-795,0,1756926217,13229.547272889999,303.60102383999765,54146.9567244 2025-09-03,19:03:39.000,246,11035017,-795,0,1756926218,13229.634844919994,303.5446308000028,54146.99864712 2025-09-03,19:03:40.000,246,11034984,-795,0,1756926219,13229.72241694999,303.5798764499996,54147.257170560006 2025-09-03,19:03:41.000,246,11035092,-795,0,1756926220,13229.78978005,303.5375816700034,54147.403900080004 2025-09-03,19:03:42.000,246,11035065,-795,0,1756926221,13229.897561009995,303.60102383999765,54147.473771280005 2025-09-03,19:03:43.000,246,11035043,-795,0,1756926222,13229.97166042,303.60102383999765,54147.54364248001 2025-09-03,19:03:44.000,246,11035081,-795,0,1756926223,13229.98513303999,303.73495731,54147.257170560006 2025-09-03,19:03:45.000,246,11035040,-795,0,1756926224,13230.106386619991,303.8195468699996,54147.38293872 2025-09-03,19:03:46.000,246,11035084,-795,0,1756926225,13229.91103363,304.0028242500048,54147.05454408 2025-09-03,19:03:47.000,246,11035041,-795,0,1756926226,13229.88408838999,304.0944629400037,54147.15935088001 2025-09-03,19:03:48.000,246,11035057,-795,0,1756926227,13229.78978005,304.2142981500001,54147.473771280005 2025-09-03,19:03:49.000,246,11035040,-795,0,1756926228,13229.574218129994,304.30593683999905,54147.592552320006 2025-09-03,19:03:50.000,246,11035026,-795,0,1756926229,13229.412546689993,304.411673790004,54147.58556520001 2025-09-03,19:03:51.000,246,11035025,-795,0,1756926230,13229.237402630002,304.41872292000335,54147.56460384001 2025-09-03,19:03:52.000,246,11035038,-795,0,1756926231,13229.102676429997,304.3482316200025,54147.53665536001 2025-09-03,19:03:53.000,246,11035050,-795,0,1756926232,13229.042049639997,304.32003509999777,54147.54364248001 2025-09-03,19:03:54.000,246,11035072,-795,0,1756926233,13229.035313330001,304.3482316200025,54147.68338488001 2025-09-03,19:03:55.000,246,11035052,-795,0,1756926234,13229.042049639997,304.33413336000376,54147.690372000005 2025-09-03,19:03:56.000,246,11035043,-795,0,1756926235,13228.934268680001,304.27069119000225,54147.54364248001 2025-09-03,19:03:57.000,246,11035038,-795,0,1756926236,13229.001631779996,304.2142981500001,54147.69735912 2025-09-03,19:03:58.000,246,11035071,-795,0,1756926237,13229.028577019992,304.1508559799986,54147.67639776 2025-09-03,19:03:59.000,246,11035054,-795,0,1756926238,13229.089203809992,304.0944629400037,54147.82312728 2025-09-03,19:04:00.000,246,11035059,-795,0,1756926239,13229.068994879992,304.08741381000436,54147.62748792 2025-09-03,19:04:01.000,246,11035058,-795,0,1756926240,13229.068994879992,304.0310207700022,54147.44582280001 2025-09-03,19:04:02.000,246,11035067,-795,0,1756926241,13229.042049639997,304.00987338000414,54147.52966824 2025-09-03,19:04:03.000,246,11035018,-795,0,1756926242,13229.035313330001,303.9816768599994,54147.70434624001 2025-09-03,19:04:04.000,246,11035030,-675,0,1756926243,13228.934268680001,303.97462773000007,54147.641462160005 2025-09-03,19:04:05.000,246,11035084,-795,0,1756926244,13228.934268680001,303.93938208000327,54147.927934080006 2025-09-03,19:04:06.000,246,11035065,-795,0,1756926245,13228.759124619995,304.00987338000414,54147.7951788 2025-09-03,19:04:07.000,246,11035059,-795,0,1756926246,13228.779333549995,303.9887259899988,54147.760243200006 2025-09-03,19:04:08.000,246,11035063,-795,0,1756926247,13228.79280617,304.02397164000286,54147.74626896 2025-09-03,19:04:09.000,246,11035038,-795,0,1756926248,13228.74565199999,304.05921728999965,54147.571590960004 2025-09-03,19:04:10.000,246,11035056,-795,0,1756926249,13228.66481627999,304.1508559799986,54147.53665536001 2025-09-03,19:04:11.000,246,11035059,-795,0,1756926250,13228.66481627999,304.18610163000267,54147.571590960004 2025-09-03,19:04:12.000,246,11035054,-795,0,1756926251,13228.65134366,304.30593683999905,54147.60652656 2025-09-03,19:04:13.000,246,11035048,-795,0,1756926252,13228.597453179995,304.43282118000207,54148.10261208 2025-09-03,19:04:14.000,246,11035047,-795,0,1756926253,13228.55029901,304.4892142200042,54148.08165072 2025-09-03,19:04:15.000,246,11035007,-795,0,1756926254,13228.48967222,304.5456072599991,54148.10261208 2025-09-03,19:04:16.000,246,11035039,-795,0,1756926255,13228.368418639999,304.6865898600008,54147.88601136 2025-09-03,19:04:17.000,246,11035044,-795,0,1756926256,13228.44251804999,304.6936389900002,54147.87902424001 2025-09-03,19:04:18.000,246,11035053,-795,0,1756926257,13228.395363879994,304.8064250700045,54147.71832048 2025-09-03,19:04:19.000,246,11035039,-795,0,1756926258,13228.341473399989,304.8205233300032,54147.75325608001 2025-09-03,19:04:20.000,246,11035053,-795,0,1756926259,13228.280846609989,304.91216202000214,54147.66242352001 2025-09-03,19:04:21.000,246,11035044,-795,0,1756926260,13228.287582919998,304.8698672399987,54147.906972720004 2025-09-03,19:04:22.000,246,11035066,-795,0,1756926261,13228.247165059998,304.9192111500015,54147.94190832 2025-09-03,19:04:23.000,246,11035066,-795,0,1756926262,13228.267373989998,304.85576898,54147.76723032 2025-09-03,19:04:24.000,246,11035083,-795,0,1756926263,13228.375154949994,304.8346215900019,54148.11658632001 2025-09-03,19:04:25.000,246,11035058,-795,0,1756926264,13228.395363879994,304.7852776799991,54147.91395984 2025-09-03,19:04:26.000,246,11035074,-795,0,1756926265,13228.395363879994,304.77822854999977,54147.86505 2025-09-03,19:04:27.000,246,11035056,-795,0,1756926266,13228.50988115,304.71478637999826,54147.94889544001 2025-09-03,19:04:28.000,246,11035021,-795,0,1756926267,13228.55029901,304.6865898600008,54147.9349212 2025-09-03,19:04:29.000,246,11035051,-795,0,1756926268,13228.57050794,304.6865898600008,54148.04671512001 2025-09-03,19:04:30.000,246,11035093,-795,0,1756926269,13228.62439841999,304.7218355100049,54148.11658632001 2025-09-03,19:04:31.000,246,11035042,-795,0,1756926270,13228.64460734999,304.66544247000274,54148.08863784001 2025-09-03,19:04:32.000,246,11035050,-795,0,1756926271,13228.617662109995,304.67954073000146,54148.095624960006 2025-09-03,19:04:33.000,246,11035052,-795,0,1756926272,13228.66481627999,304.6090494300006,54147.83011440001 2025-09-03,19:04:34.000,246,11035061,-795,0,1756926273,13228.72544306999,304.6090494300006,54147.89998560001 2025-09-03,19:04:35.000,246,11035026,-795,0,1756926274,13228.718706759995,304.5597055199978,54148.025753760005 2025-09-03,19:04:36.000,246,11035053,-795,0,1756926275,13228.658079969995,304.4962633500036,54147.80216592001 2025-09-03,19:04:37.000,246,11035080,-795,0,1756926276,13228.76586092999,304.4892142200042,54147.87902424001 2025-09-03,19:04:38.000,246,11035048,-795,0,1756926277,13228.78606985999,304.51741074000165,54148.15152192 2025-09-03,19:04:39.000,246,11035036,-795,0,1756926278,13228.866905579991,304.4610176999995,54148.30523856001 2025-09-03,19:04:40.000,246,11035080,-795,0,1756926279,13228.934268680001,304.5385581299997,54148.15850904 2025-09-03,19:04:41.000,246,11035105,-795,0,1756926280,13228.981422849996,304.4610176999995,54147.927934080006 2025-09-03,19:04:42.000,246,11035063,-795,0,1756926281,13229.068994879992,304.46806682999886,54147.84408864 2025-09-03,19:04:43.000,246,11035050,-795,0,1756926282,13229.129621669992,304.4892142200042,54147.78819168 2025-09-03,19:04:44.000,246,11035019,-795,0,1756926283,13229.264347869997,304.4751159599982,54147.73229472001 2025-09-03,19:04:45.000,246,11035003,-795,0,1756926284,13229.412546689993,304.4892142200042,54147.73229472001 2025-09-03,19:04:46.000,246,11035013,-795,0,1756926285,13229.506855029998,304.524459870001,54148.06767648001 2025-09-03,19:04:47.000,246,11035072,-795,0,1756926286,13229.72915326,304.55265638999845,54148.15850904 2025-09-03,19:04:48.000,246,11035035,-795,0,1756926287,13229.917769939995,304.5879020400025,54148.2493416 2025-09-03,19:04:49.000,246,11035101,-795,0,1756926288,13230.106386619991,304.6231476899993,54148.1794704 2025-09-03,19:04:50.000,246,11035083,-795,0,1756926289,13230.254585440001,304.66544247000274,54148.0047924 2025-09-03,19:04:51.000,246,11035076,-795,0,1756926290,13230.436465810002,304.75003203000233,54147.80216592001 2025-09-03,19:04:52.000,246,11035111,-795,0,1756926291,13230.550983079993,304.81347420000384,54147.809153040005 2025-09-03,19:04:53.000,246,11035047,-795,0,1756926292,13230.712654519994,304.9051128900028,54147.85107576001 2025-09-03,19:04:54.000,246,11035086,-795,0,1756926293,13230.793490239994,304.9685550600043,54148.08165072 2025-09-03,19:04:55.000,246,11035014,-795,0,1756926294,13230.98210691999,305.01084984000045,54148.1095992 2025-09-03,19:04:56.000,246,11035018,-795,0,1756926295,13230.955161679994,305.0319972299985,54147.976843920005 2025-09-03,19:04:57.000,246,11035055,-795,0,1756926296,13231.137042049995,305.01084984000045,54148.40305824001 2025-09-03,19:04:58.000,246,11035050,-795,0,1756926297,13231.325658729991,304.97560419000365,54148.20741888001 2025-09-03,19:04:59.000,246,11035046,-795,0,1756926298,13231.393021830001,304.94740766999894,54148.22139312 2025-09-03,19:05:00.000,246,11035059,-795,0,1756926299,13231.467121239992,304.982653320003,54148.22838024 2025-09-03,19:05:01.000,246,11035060,-795,0,1756926300,13231.568165889992,304.94740766999894,54148.23536736001 2025-09-03,19:05:02.000,246,11035061,-795,0,1756926301,13231.615320060002,304.9333094100002,54148.22838024 2025-09-03,19:05:03.000,246,11035067,-795,0,1756926302,13231.729837329993,304.87691636999807,54148.193444640005 2025-09-03,19:05:04.000,246,11035051,-795,0,1756926303,13231.904981389998,304.91216202000214,54148.36812264 2025-09-03,19:05:05.000,246,11035079,-795,0,1756926304,13232.046443899999,304.8839655000047,54148.479916560005 2025-09-03,19:05:06.000,246,11035050,-795,0,1756926305,13232.086861759999,304.8416707200013,54148.12357344 2025-09-03,19:05:07.000,246,11035050,-795,0,1756926306,13232.26200581999,304.84871985000063,54148.21440600001 2025-09-03,19:05:08.000,246,11035040,-795,0,1756926307,13232.376523089995,304.81347420000384,54148.48690368 2025-09-03,19:05:09.000,246,11035042,-795,0,1756926308,13232.49104036,304.82757246000256,54148.46594232 2025-09-03,19:05:10.000,246,11035037,-795,0,1756926309,13232.517985599996,304.85576898,54148.410045360004 2025-09-03,19:05:11.000,246,11035065,-795,0,1756926310,13232.666184419992,304.86281810999935,54148.7035044 2025-09-03,19:05:12.000,246,11035063,-795,0,1756926311,13232.733547520002,304.8980637600034,54148.78734984001 2025-09-03,19:05:13.000,246,11035043,-795,0,1756926312,13232.861537409997,304.9192111500015,54148.65459456 2025-09-03,19:05:14.000,246,11035121,-795,0,1756926313,13232.982790989998,304.9544567999983,54148.58472336 2025-09-03,19:05:15.000,246,11035030,-795,0,1756926314,13233.097308259988,305.0038007100011,54148.52183928001 2025-09-03,19:05:16.000,246,11035024,-795,0,1756926315,13233.083835639998,305.0390463599979,54148.34716128 2025-09-03,19:05:17.000,246,11035056,-795,0,1756926316,13233.191616599994,305.0672428800026,54148.38209688001 2025-09-03,19:05:18.000,246,11035056,-795,0,1756926317,13233.27918862999,305.10953765999875,54148.6336332 2025-09-03,19:05:19.000,246,11035092,-795,0,1756926318,13233.33981541999,305.187078089999,54149.06683464 2025-09-03,19:05:20.000,246,11035088,-795,0,1756926319,13233.42738745,305.187078089999,54149.25548688 2025-09-03,19:05:21.000,246,11035089,-795,0,1756926320,13233.46780531,305.1800289599996,54149.19260280001 2025-09-03,19:05:22.000,246,11035039,-795,0,1756926321,13233.46106899999,305.17297983000026,54149.19260280001 2025-09-03,19:05:23.000,246,11035057,-795,0,1756926322,13233.474541619995,305.13773418000346,54148.75940136001 2025-09-03,19:05:24.000,246,11035013,-795,0,1756926323,13233.50822317,305.13773418000346,54148.68254304 2025-09-03,19:05:25.000,246,11034997,-795,0,1756926324,13233.50822317,305.06019375000324,54148.577736240004 2025-09-03,19:05:26.000,246,11035049,-795,0,1756926325,13233.494750549995,305.0319972299985,54148.598697600006 2025-09-03,19:05:27.000,246,11035036,-795,0,1756926326,13233.50822317,304.98970245000237,54149.04587328001 2025-09-03,19:05:28.000,246,11035064,-795,0,1756926327,13233.575586269995,304.9685550600043,54149.20657704 2025-09-03,19:05:29.000,246,11035060,-795,0,1756926328,13233.62274043999,304.8980637600034,54149.49304896 2025-09-03,19:05:30.000,246,11035053,-795,0,1756926329,13233.64968568,304.8980637600034,54149.45811336001 2025-09-03,19:05:31.000,246,11035032,-795,0,1756926330,13233.66989461,304.8839655000047,54149.14369296001 2025-09-03,19:05:32.000,246,11035059,-795,0,1756926331,13233.616004129995,304.8839655000047,54149.199589920005 2025-09-03,19:05:33.000,246,11034971,-795,0,1756926332,13233.60926782,304.91216202000214,54149.23452552 2025-09-03,19:05:34.000,246,11035026,-795,0,1756926333,13233.575586269995,304.9192111500015,54149.1576672 2025-09-03,19:05:35.000,246,11035097,-795,0,1756926334,13233.54190471999,304.94740766999894,54149.39522928 2025-09-03,19:05:36.000,246,11035035,-795,0,1756926335,13233.36676066,304.92626028000086,54149.13670584 2025-09-03,19:05:37.000,246,11035058,-795,0,1756926336,13233.42065113999,304.86281810999935,54149.50003608 2025-09-03,19:05:38.000,246,11035068,-795,0,1756926337,13233.36676066,304.8346215900019,54149.62580424001 2025-09-03,19:05:39.000,246,11035067,-795,0,1756926338,13233.333079109994,304.75003203000233,54149.3323452 2025-09-03,19:05:40.000,246,11035088,-795,0,1756926339,13233.178143979989,304.67954073000146,54149.5419588 2025-09-03,19:05:41.000,246,11035035,-795,0,1756926340,13233.104044569998,304.61609855999995,54149.43016488001 2025-09-03,19:05:42.000,246,11035050,-795,0,1756926341,13233.023208849998,304.5879020400025,54149.486061840005 2025-09-03,19:05:43.000,246,11035042,-795,0,1756926342,13233.023208849998,304.53150900000037,54149.534971680005 2025-09-03,19:05:44.000,246,11035015,-795,0,1756926343,13232.976054680003,304.53150900000037,54149.93323752001 2025-09-03,19:05:45.000,246,11035026,-795,0,1756926344,13232.942373129998,304.55265638999845,54149.66772696 2025-09-03,19:05:46.000,246,11035052,-795,0,1756926345,13232.861537409997,304.5597055199978,54149.61881712 2025-09-03,19:05:47.000,246,11035063,-795,0,1756926346,13232.834592170002,304.5385581299997,54149.52099744 2025-09-03,19:05:48.000,246,11035043,-795,0,1756926347,13232.773965380002,304.58085291000316,54149.44413912 2025-09-03,19:05:49.000,246,11035087,-795,0,1756926348,13232.733547520002,304.60200030000124,54149.35330656 2025-09-03,19:05:50.000,246,11035033,-795,0,1756926349,13232.639239179996,304.50331248000293,54149.534971680005 2025-09-03,19:05:51.000,246,11035060,-795,0,1756926350,13232.578612389996,304.524459870001,54149.56292016 2025-09-03,19:05:52.000,246,11035051,-795,0,1756926351,13232.504512979991,304.53150900000037,54149.940224640006 2025-09-03,19:05:53.000,246,11035070,-795,0,1756926352,13232.48430404999,304.4892142200042,54149.91227616001 2025-09-03,19:05:54.000,246,11035041,-795,0,1756926353,13232.47083143,304.4257720500027,54149.96817312 2025-09-03,19:05:55.000,246,11035045,-795,0,1756926354,13232.46409511999,304.397575529998,54149.61881712 2025-09-03,19:05:56.000,246,11035033,-795,0,1756926355,13232.26200581999,304.29183858000033,54149.11574448 2025-09-03,19:05:57.000,246,11035049,-795,0,1756926356,13232.28895106,304.32003509999777,54149.150680080005 2025-09-03,19:05:58.000,246,11035044,-795,0,1756926357,13232.22158795999,304.3129859699984,54149.16465432 2025-09-03,19:05:59.000,246,11035042,-795,0,1756926358,13232.20811534,304.2777403200016,54149.1576672 2025-09-03,19:06:00.000,246,11035055,-795,0,1756926359,13232.20811534,304.29183858000033,54149.68868832 2025-09-03,19:06:01.000,246,11035059,-795,0,1756926360,13232.18117009999,304.2777403200016,54149.84939208 2025-09-03,19:06:02.000,246,11035083,-795,0,1756926361,13232.10707069,304.29183858000033,54149.77952088 2025-09-03,19:06:03.000,246,11035029,-795,0,1756926362,13232.14748855,304.27069119000225,54149.86336632001 2025-09-03,19:06:04.000,246,11035064,-795,0,1756926363,13232.10033437999,304.22134727999946,54149.47907472001 2025-09-03,19:06:05.000,246,11035098,-795,0,1756926364,13232.093598069994,304.2283964099988,54149.37426792 2025-09-03,19:06:06.000,246,11035054,-795,0,1756926365,13232.006026039999,304.20724902000075,54148.934079360006 2025-09-03,19:06:07.000,246,11035059,-795,0,1756926366,13232.10707069,304.1156103300018,54148.96202784 2025-09-03,19:06:08.000,246,11035032,-795,0,1756926367,13232.16769748,304.10856120000244,54149.38824216001 2025-09-03,19:06:09.000,246,11035102,-795,0,1756926368,13232.24179688999,304.05921728999965,54149.27644824 2025-09-03,19:06:10.000,246,11035084,-795,0,1756926369,13232.275478439995,304.066266419999,54149.23452552 2025-09-03,19:06:11.000,246,11035061,-795,0,1756926370,13232.32263260999,304.0944629400037,54149.28343536 2025-09-03,19:06:12.000,246,11034993,-795,0,1756926371,13232.30915999,304.0310207700022,54149.12273160001 2025-09-03,19:06:13.000,246,11035058,-795,0,1756926372,13232.26874213,304.08741381000436,54149.12971872 2025-09-03,19:06:14.000,246,11035067,-795,0,1756926373,13232.235060579995,304.1156103300018,54148.98997632 2025-09-03,19:06:15.000,246,11035045,-795,0,1756926374,13232.22158795999,304.1367577199999,54148.94106648 2025-09-03,19:06:16.000,246,11035079,-795,0,1756926375,13232.134015929994,304.1790525000033,54148.88516952001 2025-09-03,19:06:17.000,246,11035043,-795,0,1756926376,13232.22832427,304.14380684999924,54149.087796 2025-09-03,19:06:18.000,246,11035050,-795,0,1756926377,13232.30915999,304.12265946000116,54149.17862856 2025-09-03,19:06:19.000,246,11035022,-795,0,1756926378,13232.356314159995,304.1015120700031,54149.12273160001 2025-09-03,19:06:20.000,246,11035016,-795,0,1756926379,13232.34284153999,303.99577511999814,54148.75241424 2025-09-03,19:06:21.000,246,11035067,-795,0,1756926380,13232.36305046999,304.00987338000414,54148.598697600006 2025-09-03,19:06:22.000,246,11035064,-795,0,1756926381,13232.396732019995,303.9816768599994,54148.62664608 2025-09-03,19:06:23.000,246,11035036,-795,0,1756926382,13232.517985599996,303.9182346899979,54148.745427120004 2025-09-03,19:06:24.000,246,11035058,-795,0,1756926383,13232.585348699991,303.8547925200037,54148.8432468 2025-09-03,19:06:25.000,246,11035024,-795,0,1756926384,13232.619030249996,303.9182346899979,54149.12971872 2025-09-03,19:06:26.000,246,11035051,-795,0,1756926385,13232.619030249996,303.826595999999,54148.9480536 2025-09-03,19:06:27.000,246,11035035,-795,0,1756926386,13232.821119549997,303.79839948000154,54149.00395056001 2025-09-03,19:06:28.000,246,11035006,-795,0,1756926387,13232.908691579993,303.7843012200028,54148.71049152001 2025-09-03,19:06:29.000,246,11035040,-795,0,1756926388,13232.935636820002,303.72790818000067,54148.51485216 2025-09-03,19:06:30.000,246,11035080,-795,0,1756926389,13233.029945159993,303.6856134000045,54148.48690368 2025-09-03,19:06:31.000,246,11035075,-795,0,1756926390,13233.090571949993,303.622171230003,54148.528826400005 2025-09-03,19:06:32.000,246,11035047,-795,0,1756926391,13233.137726119989,303.61512210000365,54148.44498096 2025-09-03,19:06:33.000,246,11035045,-795,0,1756926392,13233.218561839989,303.6715151399985,54149.00395056001 2025-09-03,19:06:34.000,246,11035084,-795,0,1756926393,13233.31960648999,303.6574168799998,54149.101770240006 2025-09-03,19:06:35.000,246,11035034,-795,0,1756926394,13233.434123759995,303.7067607900026,54149.05984752 2025-09-03,19:06:36.000,246,11035028,-795,0,1756926395,13233.42738745,303.66446600999916,54148.745427120004 2025-09-03,19:06:37.000,246,11035073,-795,0,1756926396,13233.56884996,303.7208590500013,54148.52183928001 2025-09-03,19:06:38.000,246,11035055,-795,0,1756926397,13233.62947675,303.8195468699996,54148.32619992 2025-09-03,19:06:39.000,246,11035070,-795,0,1756926398,13233.811357120001,303.826595999999,54148.42401960001 2025-09-03,19:06:40.000,246,11035047,-795,0,1756926399,13233.892192840001,303.87593991000176,54148.41703248 2025-09-03,19:06:41.000,246,11035060,-795,0,1756926400,13233.973028560002,303.93938208000327,54148.7035044 2025-09-03,19:06:42.000,246,11035047,-795,0,1756926401,13234.047127969992,303.9675786000007,54148.75241424 2025-09-03,19:06:43.000,246,11035041,-795,0,1756926402,13234.053864280002,303.9675786000007,54148.66856880001 2025-09-03,19:06:44.000,246,11035004,-795,0,1756926403,13234.101018449997,303.953480340002,54148.79433696 2025-09-03,19:06:45.000,246,11035009,-795,0,1756926404,13234.114491070002,304.00987338000414,54148.479916560005 2025-09-03,19:06:46.000,246,11035046,-795,0,1756926405,13234.040391659997,304.0380699000016,54148.33318704001 2025-09-03,19:06:47.000,246,11035052,-795,0,1756926406,13234.067336899992,304.07331554999837,54148.37510976001 2025-09-03,19:06:48.000,246,11035037,-795,0,1756926407,13234.107754759993,304.07331554999837,54148.431006720006 2025-09-03,19:06:49.000,246,11035065,-795,0,1756926408,13234.175117860003,304.1297085900005,54148.62664608 2025-09-03,19:06:50.000,246,11035057,-795,0,1756926409,13234.181854169998,304.1297085900005,54148.4589552 2025-09-03,19:06:51.000,246,11034980,-795,0,1756926410,13234.175117860003,304.1297085900005,54148.361135520005 2025-09-03,19:06:52.000,246,11034979,-755,0,1756926411,13234.229008339993,304.0380699000016,54148.389084 2025-09-03,19:06:53.000,246,11035020,-795,0,1756926412,13234.255953579988,303.953480340002,54148.03972800001 2025-09-03,19:06:54.000,246,11035046,-795,0,1756926413,13234.269426199993,303.86184165000304,54148.08165072 2025-09-03,19:06:55.000,246,11035036,-795,0,1756926414,13234.309844059993,303.7702029600041,54148.04671512001 2025-09-03,19:06:56.000,246,11035021,-795,0,1756926415,13234.377207159989,303.6785642699979,54147.95588256 2025-09-03,19:06:57.000,246,11035039,-795,0,1756926416,13234.491724429994,303.66446600999916,54148.1095992 2025-09-03,19:06:58.000,246,11035029,-795,0,1756926417,13234.511933359994,303.6715151399985,54148.55677488 2025-09-03,19:06:59.000,246,11035048,-795,0,1756926418,13234.532142289994,303.6433186200011,54148.55677488 2025-09-03,19:07:00.000,246,11035013,-795,0,1756926419,13234.532142289994,303.61512210000365,54148.479916560005 2025-09-03,19:07:01.000,246,11035036,-795,0,1756926420,13234.444570259999,303.55167993000214,54147.96286968 2025-09-03,19:07:02.000,246,11035065,-795,0,1756926421,13234.390679779994,303.48823776000063,54147.89998560001 2025-09-03,19:07:03.000,246,11035015,-795,0,1756926422,13234.437833949989,303.4741395000019,54148.03972800001 2025-09-03,19:07:04.000,246,11035091,-795,0,1756926423,13234.464779189999,303.4459429800045,54148.15152192 2025-09-03,19:07:05.000,246,11035037,-795,0,1756926424,13234.464779189999,303.4600412400032,54148.15850904 2025-09-03,19:07:06.000,246,11035050,-795,0,1756926425,13234.356998229989,303.41774645999976,54148.54978776001 2025-09-03,19:07:07.000,246,11035023,-795,0,1756926426,13234.363734539998,303.3754516800036,54148.6336332 2025-09-03,19:07:08.000,246,11034995,-795,0,1756926427,13234.390679779994,303.31905864000146,54148.66158168 2025-09-03,19:07:09.000,246,11035032,-795,0,1756926428,13234.356998229989,303.1992234299978,54148.48690368 2025-09-03,19:07:10.000,246,11035035,-795,0,1756926429,13234.377207159989,303.10758473999886,54148.30523856001 2025-09-03,19:07:11.000,246,11035065,-795,0,1756926430,13234.370470849994,302.9807004000031,54148.03972800001 2025-09-03,19:07:12.000,246,11035070,-795,0,1756926431,13234.390679779994,302.89611084000353,54148.01876664001 2025-09-03,19:07:13.000,246,11035044,-795,0,1756926432,13234.464779189999,302.8044721500046,54148.20043176 2025-09-03,19:07:14.000,246,11035019,-795,0,1756926433,13234.511933359994,302.81152128000394,54148.479916560005 2025-09-03,19:07:15.000,246,11035007,-795,0,1756926434,13234.572560149994,302.74807911000244,54148.479916560005 2025-09-03,19:07:16.000,246,11035022,-795,0,1756926435,13234.363734539998,302.67758781000157,54147.95588256 2025-09-03,19:07:17.000,246,11035046,-795,0,1756926436,13234.56582384,302.5859491200026,54148.410045360004 2025-09-03,19:07:18.000,246,11035009,-795,0,1756926437,13234.525405979999,302.5577525999979,54148.01876664001 2025-09-03,19:07:19.000,246,11034993,-795,0,1756926438,13234.592769079994,302.4590647799996,54148.21440600001 2025-09-03,19:07:20.000,246,11035011,-795,0,1756926439,13234.57929645999,302.4590647799996,54148.29825144 2025-09-03,19:07:21.000,246,11035038,-795,0,1756926440,13234.63992324999,302.41677000000345,54148.30523856001 2025-09-03,19:07:22.000,246,11035068,-795,0,1756926441,13234.68034110999,302.40267174000473,54148.41703248 2025-09-03,19:07:23.000,246,11034969,-795,0,1756926442,13234.74770421,302.35332783000194,54148.39607112 2025-09-03,19:07:24.000,246,11035046,-795,0,1756926443,13234.754440519995,302.261689140003,54148.35414840001 2025-09-03,19:07:25.000,246,11035063,-795,0,1756926444,13234.74096789999,302.2123452300002,54148.25632872001 2025-09-03,19:07:26.000,246,11035044,-795,0,1756926445,13234.59950538999,302.1770995800034,54147.76723032 2025-09-03,19:07:27.000,246,11035081,-795,0,1756926446,13234.572560149994,302.12070654000127,54147.690372000005 2025-09-03,19:07:28.000,246,11035002,-795,0,1756926447,13234.653395869995,302.08546089000447,54148.13754768001 2025-09-03,19:07:29.000,246,11035049,-795,0,1756926448,13234.61971431999,302.0149695900036,54148.13056056 2025-09-03,19:07:30.000,246,11034995,-795,0,1756926449,13234.53887859999,301.97267481000017,54148.22139312 2025-09-03,19:07:31.000,246,11035045,-795,0,1756926450,13234.47825180999,301.9021835099993,54148.30523856001 2025-09-03,19:07:32.000,246,11035022,-795,0,1756926451,13234.424361329999,301.79644656000164,54148.27030296 2025-09-03,19:07:33.000,246,11035064,-795,0,1756926452,13234.363734539998,301.7541517799982,54148.025753760005 2025-09-03,19:07:34.000,246,11035034,-795,0,1756926453,13234.249217269993,301.69775874000334,54147.760243200006 2025-09-03,19:07:35.000,246,11035039,-795,0,1756926454,13234.168381549993,301.5779235299997,54147.641462160005 2025-09-03,19:07:36.000,246,11035025,-795,0,1756926455,13234.013446420002,301.5426778800029,54147.50171976 2025-09-03,19:07:37.000,246,11035052,-795,0,1756926456,13234.067336899992,301.472186580002,54147.70434624001 2025-09-03,19:07:38.000,246,11035020,-795,0,1756926457,13233.999973799997,301.3946461500018,54147.95588256 2025-09-03,19:07:39.000,246,11035014,-795,0,1756926458,13233.932610700002,301.3100565900022,54148.22838024 2025-09-03,19:07:40.000,246,11035020,-795,0,1756926459,13233.831566050001,301.2677618099988,54148.16549616001 2025-09-03,19:07:41.000,246,11035047,-795,0,1756926460,13233.703576159991,301.20431964000454,54147.95588256 2025-09-03,19:07:42.000,246,11035046,-795,0,1756926461,13233.54190471999,301.1126809499983,54147.60652656 2025-09-03,19:07:43.000,246,11035036,-795,0,1756926462,13233.494750549995,301.04218965000473,54147.4807584 2025-09-03,19:07:44.000,246,11035050,-795,0,1756926463,13233.333079109994,301.04218965000473,54147.38992584 2025-09-03,19:07:45.000,246,11035075,-795,0,1756926464,13233.191616599994,300.99284574000194,54147.37595160001 2025-09-03,19:07:46.000,246,11035037,-795,0,1756926465,13233.002999919998,300.9505509599985,54147.39691296001 2025-09-03,19:07:47.000,246,11034998,-795,0,1756926466,13232.942373129998,300.8730105299983,54147.46678416001 2025-09-03,19:07:48.000,246,11035032,-795,0,1756926467,13232.827855859992,300.8025192300047,54147.522681120005 2025-09-03,19:07:49.000,246,11035052,-795,0,1756926468,13232.780701689997,300.51350490000186,54147.57857808 2025-09-03,19:07:50.000,246,11035070,-795,0,1756926469,13232.807646929992,300.3090801299986,54147.27813192001 2025-09-03,19:07:51.000,246,11035051,-795,0,1756926470,13232.875010030002,300.2315396999984,54147.13140240001 2025-09-03,19:07:52.000,246,11035075,-795,0,1756926471,13232.895218960002,300.2808836100012,54147.257170560006 2025-09-03,19:07:53.000,246,11035048,-795,0,1756926472,13232.841328479997,300.2808836100012,54147.28511904 2025-09-03,19:07:54.000,246,11035060,-795,0,1756926473,13232.747020139992,300.3231783900046,54147.424861440006 2025-09-03,19:07:55.000,246,11034997,-795,0,1756926474,13232.625766559991,300.330227520004,54147.41787432001 2025-09-03,19:07:56.000,246,11034961,-795,0,1756926475,13232.416940949995,300.330227520004,54147.20127360001 2025-09-03,19:07:57.000,246,11035019,-795,0,1756926476,13232.235060579995,300.26678535000246,54147.29909328001 2025-09-03,19:07:58.000,246,11035055,-795,0,1756926477,13232.086861759999,300.2597362200031,54146.99864712 2025-09-03,19:07:59.000,246,11035091,-795,0,1756926478,13231.931926629994,300.18924492000224,54146.97768576 2025-09-03,19:08:00.000,246,11035051,-795,0,1756926479,13231.797200429988,300.1328518800001,54147.15935088001 2025-09-03,19:08:01.000,246,11035031,-795,0,1756926480,13231.649001609992,300.0341640600018,54147.10345392 2025-09-03,19:08:02.000,246,11035096,-795,0,1756926481,13231.507539099992,299.9636727600009,54146.97768576 2025-09-03,19:08:03.000,246,11035021,-795,0,1756926482,13231.426703379992,299.9707218900003,54147.28511904 2025-09-03,19:08:04.000,246,11035048,-795,0,1756926483,13231.33239504,299.9354762400035,54147.166338 2025-09-03,19:08:05.000,246,11035063,-795,0,1756926484,13231.24482300999,299.84383755000454,54146.83095624 2025-09-03,19:08:06.000,246,11035062,-795,0,1756926485,13231.116833119995,299.7662971200043,54146.49557448 2025-09-03,19:08:07.000,246,11035086,-795,0,1756926486,13231.1707236,299.66760929999873,54146.27897376 2025-09-03,19:08:08.000,246,11035078,-795,0,1756926487,13231.12356942999,299.66056016999937,54146.38378056 2025-09-03,19:08:09.000,246,11035051,-795,0,1756926488,13231.10336049999,299.58301973999914,54146.31390936 2025-09-03,19:08:10.000,246,11035056,-795,0,1756926489,13230.975370609995,299.5548232200017,54146.28596088 2025-09-03,19:08:11.000,246,11034995,-795,0,1756926490,13230.867589649999,299.49843017999956,54146.57941992001 2025-09-03,19:08:12.000,246,11035015,-795,0,1756926491,13230.753072379994,299.46318453000276,54146.55845856001 2025-09-03,19:08:13.000,246,11035032,-795,0,1756926492,13230.618346179988,299.35039844999847,54146.45365176 2025-09-03,19:08:14.000,246,11035071,-795,0,1756926493,13230.476883670002,299.32220193000103,54146.2580124 2025-09-03,19:08:15.000,246,11035026,-795,0,1756926494,13230.321948539997,299.2235141100027,54145.72000416001 2025-09-03,19:08:16.000,246,11035053,-795,0,1756926495,13230.126595549991,299.15302281000186,54145.4894292 2025-09-03,19:08:17.000,246,11035046,-795,0,1756926496,13230.086177689991,299.082531510001,54145.580261760006 2025-09-03,19:08:18.000,246,11035066,-795,0,1756926497,13229.96492410999,299.0684332500023,54145.60821024 2025-09-03,19:08:19.000,246,11035034,-795,0,1756926498,13229.85040684,299.0190893399995,54145.88070792 2025-09-03,19:08:20.000,246,11034989,-795,0,1756926499,13229.62137229999,298.9344997799999,54145.77590112 2025-09-03,19:08:21.000,246,11034992,-795,0,1756926500,13229.452964549993,298.8499102200003,54145.8038496 2025-09-03,19:08:22.000,246,11035007,-795,0,1756926501,13229.284556799998,298.8146645700035,54145.55231328001 2025-09-03,19:08:23.000,246,11035023,-795,0,1756926502,13229.244138939997,298.69482935999986,54145.37763528 2025-09-03,19:08:24.000,246,11035087,-795,0,1756926503,13229.129621669992,298.69482935999986,54145.30077696 2025-09-03,19:08:25.000,246,11035041,-795,0,1756926504,13229.048785949992,298.6102398000003,54145.2798156 2025-09-03,19:08:26.000,246,11035017,-795,0,1756926505,13228.907323439991,298.5538467599981,54144.92347248 2025-09-03,19:08:27.000,246,11034957,-795,0,1756926506,13228.920796059996,298.4763063299979,54145.20295728 2025-09-03,19:08:28.000,246,11034972,-795,0,1756926507,13228.866905579991,298.43401155000174,54145.007317920004 2025-09-03,19:08:29.000,246,11035029,-795,0,1756926508,13228.83322403,298.37056938000023,54145.056227760004 2025-09-03,19:08:30.000,246,11035051,-795,0,1756926509,13228.78606985999,298.3282746000041,54145.04225352 2025-09-03,19:08:31.000,246,11035090,-795,0,1756926510,13228.78606985999,298.27188156000193,54144.623026320005 2025-09-03,19:08:32.000,246,11035049,-795,0,1756926511,13228.66481627999,298.2295867799985,54144.76975584 2025-09-03,19:08:33.000,246,11035052,-795,0,1756926512,13228.67155259,298.1943411300017,54144.741807360006 2025-09-03,19:08:34.000,246,11035040,-795,0,1756926513,13228.738915689995,298.13794808999955,54144.86757552 2025-09-03,19:08:35.000,246,11035002,-795,0,1756926514,13228.74565199999,298.1731937400036,54145.02129216001 2025-09-03,19:08:36.000,246,11035054,-795,0,1756926515,13228.63113473,298.0956533100034,54144.81866568 2025-09-03,19:08:37.000,246,11035059,-795,0,1756926516,13228.678288899995,298.07450591999805,54144.574116480006 2025-09-03,19:08:38.000,246,11035041,-795,0,1756926517,13228.64460734999,298.0674567899987,54144.54616800001 2025-09-03,19:08:39.000,246,11035027,-795,0,1756926518,13228.70523413999,297.98991635999846,54144.25969608001 2025-09-03,19:08:40.000,246,11035074,-795,0,1756926519,13228.658079969995,297.9335233200036,54144.238734720006 2025-09-03,19:08:41.000,246,11035056,-795,0,1756926520,13228.62439841999,297.9053267999989,54144.168863520004 2025-09-03,19:08:42.000,246,11035057,-795,0,1756926521,13228.59071687,297.91237592999823,54144.15488928 2025-09-03,19:08:43.000,246,11035059,-795,0,1756926522,13228.50314483999,297.85598289000336,54144.385464240004 2025-09-03,19:08:44.000,246,11035067,-795,0,1756926523,13228.50314483999,297.848933760004,54144.623026320005 2025-09-03,19:08:45.000,246,11035036,-795,0,1756926524,13228.50314483999,297.834835499998,54144.53219376 2025-09-03,19:08:46.000,246,11035024,-795,0,1756926525,13228.44251804999,297.7643442000044,54144.34354152 2025-09-03,19:08:47.000,246,11035043,-795,0,1756926526,13228.496408529994,297.72909855000034,54143.99418552001 2025-09-03,19:08:48.000,246,11035093,-795,0,1756926527,13228.52335376999,297.7009020300029,54143.952262800005 2025-09-03,19:08:49.000,246,11035070,-795,0,1756926528,13228.57050794,297.7009020300029,54143.93130144 2025-09-03,19:08:50.000,246,11035041,-795,0,1756926529,13228.50314483999,297.67975464000483,54143.833481760004 2025-09-03,19:08:51.000,246,11035038,-795,0,1756926530,13228.46272697999,297.69385290000355,54143.89636584001 2025-09-03,19:08:52.000,246,11035057,-795,0,1756926531,13228.496408529994,297.70795116000227,54143.99418552001 2025-09-03,19:08:53.000,246,11035045,-795,0,1756926532,13228.455990669994,297.7150002900016,54144.119953680005 2025-09-03,19:08:54.000,246,11035037,-795,0,1756926533,13228.40210018999,297.70795116000227,54144.15488928 2025-09-03,19:08:55.000,246,11035039,-795,0,1756926534,13228.40210018999,297.66565637999884,54143.72168784 2025-09-03,19:08:56.000,246,11035074,-795,0,1756926535,13228.395363879994,297.6515581200001,54143.62386816 2025-09-03,19:08:57.000,246,11035068,-795,0,1756926536,13228.496408529994,297.6163124700033,54143.75662344001 2025-09-03,19:08:58.000,246,11035066,-795,0,1756926537,13228.46272697999,297.6163124700033,54143.47015152001 2025-09-03,19:08:59.000,246,11035037,-795,0,1756926538,13228.455990669994,297.5881159499986,54143.54002272001 2025-09-03,19:09:00.000,246,11035015,-795,0,1756926539,13228.429045429999,297.54582117000245,54143.65181664 2025-09-03,19:09:01.000,246,11035056,-795,0,1756926540,13228.40210018999,297.48237900000095,54143.50508712 2025-09-03,19:09:02.000,246,11035058,-795,0,1756926541,13228.42230911999,297.4894281300003,54143.54002272001 2025-09-03,19:09:03.000,246,11035080,-795,0,1756926542,13228.496408529994,297.4118877000001,54143.32342200001 2025-09-03,19:09:04.000,246,11035011,-795,0,1756926543,13228.536826389995,297.35549465999793,54143.4282288 2025-09-03,19:09:05.000,246,11035027,-795,0,1756926544,13228.62439841999,297.2568068399996,54143.36534472 2025-09-03,19:09:06.000,246,11035052,-795,0,1756926545,13228.62439841999,297.2568068399996,54143.22560232001 2025-09-03,19:09:07.000,246,11035002,-795,0,1756926546,13228.76586092999,297.23565945000155,54143.2884864 2025-09-03,19:09:08.000,246,11035021,-795,0,1756926547,13228.799542479996,297.1933646699981,54143.58893256001 2025-09-03,19:09:09.000,246,11035047,-795,0,1756926548,13228.89385082,297.1792664099994,54143.30944776 2025-09-03,19:09:10.000,246,11035038,-795,0,1756926549,13228.887114509991,297.1228733700045,54143.31643488 2025-09-03,19:09:11.000,246,11035106,-795,0,1756926550,13228.920796059996,297.05238207000366,54143.16970536 2025-09-03,19:09:12.000,246,11035039,-795,0,1756926551,13228.89385082,296.98893990000215,54142.96009176 2025-09-03,19:09:13.000,246,11035041,-795,0,1756926552,13228.974686540001,296.89025208000385,54143.02996296 2025-09-03,19:09:14.000,246,11035040,-795,0,1756926553,13228.967950229991,296.8127116500036,54143.05791144001 2025-09-03,19:09:15.000,246,11035057,-795,0,1756926554,13228.974686540001,296.6999255699993,54143.19066672 2025-09-03,19:09:16.000,246,11035087,-795,0,1756926555,13228.887114509991,296.61533600999974,54143.281499280005 2025-09-03,19:09:17.000,246,11035061,-795,0,1756926556,13228.961213919996,296.5377955799995,54143.281499280005 2025-09-03,19:09:19.000,246,11035033,-795,0,1756926558,13229.048785949992,296.3263216800042,54143.183679600006 2025-09-03,19:09:20.000,246,11035030,-795,0,1756926559,13229.042049639997,296.23468298999796,54142.71554256 2025-09-03,19:09:21.000,246,11035068,-795,0,1756926560,13229.028577019992,296.13599516999966,54142.62471 2025-09-03,19:09:22.000,246,11035021,-795,0,1756926561,13228.920796059996,296.0514056100001,54142.63169712001 2025-09-03,19:09:23.000,246,11035032,-795,0,1756926562,13228.85343296,296.12189691000094,54142.66663272 2025-09-03,19:09:24.000,246,11035004,-795,0,1756926563,13228.678288899995,296.17124082000373,54142.92515616 2025-09-03,19:09:25.000,246,11035055,-795,0,1756926564,13228.60418948999,296.19943734000117,54143.17669248001 2025-09-03,19:09:26.000,246,11035056,-795,0,1756926565,13228.496408529994,296.18533908000245,54143.10682128001 2025-09-03,19:09:27.000,246,11035027,-795,0,1756926566,13228.415572809994,296.1148477800016,54142.96707888001 2025-09-03,19:09:28.000,246,11035078,-795,0,1756926567,13228.294319229994,295.97386517999985,54142.70156832001 2025-09-03,19:09:29.000,246,11035044,-795,0,1756926568,13228.159593029988,295.8610791000028,54142.680606960006 2025-09-03,19:09:30.000,246,11034994,-795,0,1756926569,13228.139384100003,295.6848508500043,54142.540864560004 2025-09-03,19:09:31.000,246,11035028,-795,0,1756926570,13227.984448969997,295.56501564000064,54142.46400624001 2025-09-03,19:09:32.000,246,11035045,-795,0,1756926571,13227.782359669996,295.4522295600036,54142.55483880001 2025-09-03,19:09:33.000,246,11035008,-795,0,1756926572,13227.741941809996,295.3394434799993,54142.52689032 2025-09-03,19:09:34.000,246,11035085,-795,0,1756926573,13227.701523949996,295.25485391999973,54142.561825920006 2025-09-03,19:09:35.000,246,11035046,-795,0,1756926574,13227.647633469991,295.19846088000486,54142.5199032 2025-09-03,19:09:36.000,246,11035057,-795,0,1756926575,13227.539852509995,295.13501871000335,54142.324263840004 2025-09-03,19:09:37.000,246,11035090,-795,0,1756926576,13227.42533523999,295.1420678400027,54142.156572960004 2025-09-03,19:09:38.000,246,11035030,-795,0,1756926577,13227.418598929995,295.02223262999905,54142.324263840004 2025-09-03,19:09:39.000,246,11035070,-795,0,1756926578,13227.357972139995,295.00813437000033,54142.324263840004 2025-09-03,19:09:40.000,246,11035038,-795,0,1756926579,13227.162619149989,294.93764306999947,54142.394135040005 2025-09-03,19:09:41.000,246,11035030,-795,0,1756926580,13227.054838189993,294.9305939400001,54142.21945704001 2025-09-03,19:09:42.000,246,11034997,-795,0,1756926581,13226.859485200002,294.82485699000244,54142.14958584001 2025-09-03,19:09:43.000,246,11035061,-755,0,1756926582,13226.738231620002,294.7191200400048,54142.0657404 2025-09-03,19:09:44.000,246,11035051,-795,0,1756926583,13226.643923279997,294.5851865700024,54141.86311392001 2025-09-03,19:09:45.000,246,11035037,-795,0,1756926584,13226.495724460001,294.49354788000346,54141.7862556 2025-09-03,19:09:46.000,246,11035039,-795,0,1756926585,13226.28689884999,294.34551615000237,54141.80022984 2025-09-03,19:09:47.000,246,11035025,-795,0,1756926586,13225.997237519994,294.28207398000086,54141.68843592 2025-09-03,19:09:48.000,246,11035033,-795,0,1756926587,13225.808620839998,294.1481405099985,54141.70241016 2025-09-03,19:09:49.000,246,11035043,-795,0,1756926588,13225.626740469997,294.0917474700036,54141.96792072 2025-09-03,19:09:50.000,246,11035009,-795,0,1756926589,13225.364024379996,294.0424035600008,54141.88407528001 2025-09-03,19:09:51.000,246,11035066,-795,0,1756926590,13225.222561869996,294.02125617000274,54141.870101040004 2025-09-03,19:09:52.000,246,11035094,-795,0,1756926591,13224.939636849995,293.9648631300006,54141.4718352 2025-09-03,19:09:53.000,246,11035076,-795,0,1756926592,13224.777965409994,293.92256835000444,54141.18536328 2025-09-03,19:09:54.000,246,11035034,-795,0,1756926593,13224.582612419988,293.8661753100023,54141.24824736 2025-09-03,19:09:55.000,246,11035030,-795,0,1756926594,13224.420940980002,293.85912618000293,54141.32510568 2025-09-03,19:09:56.000,246,11035057,-795,0,1756926595,13224.117807030001,293.87322444000165,54141.227286 2025-09-03,19:09:57.000,246,11035026,-795,0,1756926596,13223.77425522,293.8943718299997,54141.47882232001 2025-09-03,19:09:58.000,246,11035088,-795,0,1756926597,13223.498066509994,293.87322444000165,54141.3670284 2025-09-03,19:09:59.000,246,11035037,-795,0,1756926598,13223.262295660003,293.8661753100023,54141.45786096001 2025-09-03,19:10:00.000,246,11035068,-795,0,1756926599,13223.134305769992,293.87322444000165,54141.339079920006 2025-09-03,19:10:01.000,246,11035008,-795,0,1756926600,13222.972634329992,293.85912618000293,54141.10850496 2025-09-03,19:10:02.000,246,11035075,-795,0,1756926601,13222.73012716999,293.82388052999886,54140.87094288 2025-09-03,19:10:03.000,246,11034984,-795,0,1756926602,13222.460674769995,293.83797879000485,54140.703252 2025-09-03,19:10:04.000,246,11035049,-795,0,1756926603,13222.251849159999,293.77453662000335,54140.68927776001 2025-09-03,19:10:05.000,246,11035053,-795,0,1756926604,13221.935242589992,293.83797879000485,54140.82902016001 2025-09-03,19:10:06.000,246,11035065,-795,0,1756926605,13221.753362219992,293.83797879000485,54140.75914896001 2025-09-03,19:10:07.000,246,11035047,-795,0,1756926606,13221.45696458,293.87322444000165,54140.64036792001 2025-09-03,19:10:08.000,246,11035034,-795,0,1756926607,13221.20772110999,293.9014209599991,54140.59145808001 2025-09-03,19:10:09.000,246,11035042,-795,0,1756926608,13221.039313359994,293.9648631300006,54140.444728559996 2025-09-03,19:10:10.000,246,11035076,-795,0,1756926609,13220.823751440003,293.9507648700019,54140.35389600001 2025-09-03,19:10:11.000,246,11035027,-795,0,1756926610,13220.587980589997,294.0424035600008,54140.24210208 2025-09-03,19:10:12.000,246,11035039,-795,0,1756926611,13220.21748354,294.0494526900002,54139.85781048 2025-09-03,19:10:13.000,246,11035079,-795,0,1756926612,13219.961503759994,294.05650181999954,54139.9346688 2025-09-03,19:10:14.000,246,11035062,-795,0,1756926613,13219.718996599993,294.03535443000146,54139.89973320001 2025-09-03,19:10:15.000,246,11035048,-795,0,1756926614,13219.382181100002,294.0494526900002,54139.67614536 2025-09-03,19:10:16.000,246,11035023,-795,0,1756926615,13219.166619179996,294.00010878000467,54139.711080960005 2025-09-03,19:10:17.000,246,11035110,-795,0,1756926616,13218.78938581999,293.9507648700019,54139.11717576 2025-09-03,19:10:18.000,246,11035025,-795,0,1756926617,13218.567087589989,293.8520770500036,54139.38967344 2025-09-03,19:10:19.000,246,11035035,-795,0,1756926618,13218.263953640002,293.7604383600046,54139.35473784 2025-09-03,19:10:20.000,246,11035096,-795,0,1756926619,13217.91366551999,293.64060315000097,54139.29185376 2025-09-03,19:10:21.000,246,11035069,-755,0,1756926620,13217.543168469994,293.6053575000042,54139.26390528 2025-09-03,19:10:22.000,246,11035067,-795,0,1756926621,13217.192880349998,293.548964460002,54139.22896968001 2025-09-03,19:10:23.000,246,11035065,-795,0,1756926622,13216.930164259997,293.5348662000033,54138.90756216 2025-09-03,19:10:24.000,246,11035028,-795,0,1756926623,13216.69439340999,293.46437490000244,54138.94249776001 2025-09-03,19:10:25.000,246,11035021,-795,0,1756926624,13216.465358869995,293.41503098999965,54138.488334960006 2025-09-03,19:10:26.000,246,11035059,-795,0,1756926625,13216.216115399999,293.3727362100035,54138.38352816 2025-09-03,19:10:27.000,246,11035017,-795,0,1756926626,13215.805200490002,293.31634317000135,54137.97827520001 2025-09-03,19:10:28.000,246,11035075,-795,0,1756926627,13215.657001669992,293.2599501299992,54138.10404336001 2025-09-03,19:10:29.000,246,11035073,-795,0,1756926628,13215.36060403,293.2458518700005,54138.11103048 2025-09-03,19:10:30.000,246,11035052,-795,0,1756926629,13215.124833179994,293.21765535000304,54138.17391456001 2025-09-03,19:10:31.000,246,11035011,-795,0,1756926630,13215.07094269999,293.1753605699996,54138.320644080006 2025-09-03,19:10:32.000,246,11035088,-795,0,1756926631,13214.942952809994,293.11896753000474,54138.31365696001 2025-09-03,19:10:33.000,246,11035096,-795,0,1756926632,13214.808226609988,293.11896753000474,54137.74071312001 2025-09-03,19:10:34.000,246,11035062,-795,0,1756926633,13214.673500409997,293.0766727500013,54137.559048 2025-09-03,19:10:35.000,246,11035061,-795,0,1756926634,13214.552246829997,293.13306579000346,54137.531099520005 2025-09-03,19:10:36.000,246,11035017,-795,0,1756926635,13214.404048010001,293.1753605699996,54137.3494344 2025-09-03,19:10:37.000,246,11035044,-795,0,1756926636,13214.148068229995,293.26699925999856,54137.27257608 2025-09-03,19:10:38.000,246,11035052,-795,0,1756926637,13213.986396789995,293.37978534000285,54137.37738288 2025-09-03,19:10:39.000,246,11035059,-795,0,1756926638,13213.811252729989,293.5207679400046,54137.559048 2025-09-03,19:10:40.000,246,11035036,-795,0,1756926639,13213.609163429988,293.6194557600029,54137.649880560006 2025-09-03,19:10:41.000,246,11035037,-795,0,1756926640,13213.393601509997,293.7322418399999,54137.16776928001 2025-09-03,19:10:42.000,246,11035078,-795,0,1756926641,13213.198248519991,293.8661753100023,54137.16078216 2025-09-03,19:10:43.000,246,11035005,-795,0,1756926642,13213.00289553,293.99305964999803,54137.02103976001 2025-09-03,19:10:44.000,246,11035001,-795,0,1756926643,13212.83448777999,294.11994399000105,54136.80443904001 2025-09-03,19:10:45.000,246,11035065,-795,0,1756926644,13212.65260740999,294.2891231100002,54136.95116856001 2025-09-03,19:10:46.000,246,11035034,-795,0,1756926645,13212.342737149993,294.4442039700007,54136.66469664001 2025-09-03,19:10:47.000,246,11035010,-795,0,1756926646,13212.127175230002,294.5710883100037,54136.51796712001 2025-09-03,19:10:48.000,246,11035052,-795,0,1756926647,13212.086757370002,294.71207090999815,54136.790464800004 2025-09-03,19:10:49.000,246,11035085,-795,0,1756926648,13211.945294860001,294.8319061200018,54136.48303152 2025-09-03,19:10:50.000,246,11035076,-795,0,1756926649,13211.669106149995,294.9517413299982,54136.48303152 2025-09-03,19:10:51.000,246,11035043,-795,0,1756926650,13211.399653749999,295.12092045000463,54136.336302 2025-09-03,19:10:52.000,246,11035013,-795,0,1756926651,13211.170619209988,295.2266574000023,54136.29437928 2025-09-03,19:10:53.000,246,11035071,-795,0,1756926652,13210.827067400001,295.3746891300034,54136.15463688 2025-09-03,19:10:54.000,246,11035079,-795,0,1756926653,13210.550878689995,295.54386825000256,54136.091752800006 2025-09-03,19:10:55.000,246,11035023,-795,0,1756926654,13210.348789389995,295.72714563000045,54135.99393312001 2025-09-03,19:10:56.000,246,11035050,-795,0,1756926655,13210.133227469989,295.83993171000475,54135.84021648 2025-09-03,19:10:57.000,246,11035049,-795,0,1756926656,13209.897456619998,295.93861953000305,54135.46291200001 2025-09-03,19:10:58.000,246,11035048,-795,0,1756926657,13209.809884590002,296.03730735000136,54135.45592488 2025-09-03,19:10:59.000,246,11035025,-795,0,1756926658,13209.708839940002,296.1641916900044,54135.38605368 2025-09-03,19:11:00.000,246,11035045,-795,0,1756926659,13209.540432189991,296.2558303800033,54135.48387336 2025-09-03,19:11:01.000,246,11035082,-795,0,1756926660,13209.39896967999,296.41796037000313,54135.4279764 2025-09-03,19:11:02.000,246,11035066,-795,0,1756926661,13209.21708930999,296.55189383999823,54135.63060288001 2025-09-03,19:11:03.000,246,11035069,-795,0,1756926662,13209.028472629994,296.65763079000317,54135.55374456 2025-09-03,19:11:04.000,246,11035050,-795,0,1756926663,13209.001527389999,296.8479573000004,54135.60964152001 2025-09-03,19:11:05.000,246,11035069,-795,0,1756926664,13208.900482739999,296.97484164000343,54135.253298400006 2025-09-03,19:11:06.000,246,11035085,-795,0,1756926665,13208.765756539993,297.08762772000046,54134.9039424 2025-09-03,19:11:07.000,246,11035065,-795,0,1756926666,13208.536721999997,297.263855969999,54134.6943288 2025-09-03,19:11:08.000,246,11035058,-795,0,1756926667,13208.462622589992,297.36254379000457,54134.79214848001 2025-09-03,19:11:09.000,246,11035047,-795,0,1756926668,13208.401995799992,297.4753298700016,54134.7642 2025-09-03,19:11:10.000,246,11035049,-795,0,1756926669,13208.321160079991,297.58106681999925,54135.31618248 2025-09-03,19:11:11.000,246,11035032,-795,0,1756926670,13208.213379119996,297.67975464000483,54135.24631128001 2025-09-03,19:11:12.000,246,11035061,-795,0,1756926671,13208.15948863999,297.7643442000044,54135.134517360006 2025-09-03,19:11:13.000,246,11035051,-795,0,1756926672,13208.14601602,297.82778636999865,54135.07862040001 2025-09-03,19:11:14.000,246,11035067,-795,0,1756926673,13208.18643388,297.89122854000016,54135.02272344 2025-09-03,19:11:15.000,246,11035083,-795,0,1756926674,13208.112334469995,297.95467071000166,54134.729264400004 2025-09-03,19:11:16.000,246,11035039,-795,0,1756926675,13208.031498749995,297.97581809999974,54134.65240608001 2025-09-03,19:11:17.000,246,11035068,-795,0,1756926676,13207.741837419999,297.9969654899978,54134.463753840006 2025-09-03,19:11:18.000,246,11035086,-795,0,1756926677,13207.681210629999,298.1308989600002,54134.82708408 2025-09-03,19:11:19.000,246,11035104,-795,0,1756926678,13207.492593950003,298.18729200000234,54134.86900680001 2025-09-03,19:11:20.000,246,11035122,-795,0,1756926679,13207.357867749997,298.3071272099987,54134.82708408 2025-09-03,19:11:21.000,246,11035074,-795,0,1756926680,13207.263559409992,298.3564711200015,54135.113556000004 2025-09-03,19:11:22.000,246,11035051,-795,0,1756926681,13207.054733799996,298.4058150300043,54134.9039424 2025-09-03,19:11:23.000,246,11035041,-795,0,1756926682,13206.792017709995,298.4904045900039,54134.81310984 2025-09-03,19:11:24.000,246,11035020,-795,0,1756926683,13206.55624685999,298.5186011100013,54134.68734168 2025-09-03,19:11:25.000,246,11035033,-795,0,1756926684,13206.340684939998,298.58204328000284,54134.6593932 2025-09-03,19:11:26.000,246,11035071,-795,0,1756926685,13206.098177779997,298.6666328400024,54134.71529016 2025-09-03,19:11:27.000,246,11035061,-795,0,1756926686,13205.815252759996,298.74417327000265,54134.5196508 2025-09-03,19:11:28.000,246,11035060,-795,0,1756926687,13205.64684501,298.8710576099984,54134.54759928 2025-09-03,19:11:29.000,246,11035063,-795,0,1756926688,13205.411074159994,298.9204015200012,54134.64541896 2025-09-03,19:11:30.000,246,11035046,-795,0,1756926689,13205.229193789994,298.9979419500014,54134.30305008 2025-09-03,19:11:31.000,246,11035084,-795,0,1756926690,13204.851960430002,299.1107280299984,54134.1353592 2025-09-03,19:11:32.000,246,11035003,-795,0,1756926691,13204.737443159996,299.1107280299984,54134.21221752 2025-09-03,19:11:33.000,246,11034986,-795,0,1756926692,13204.575771719996,299.195317589998,54134.19125616 2025-09-03,19:11:34.000,246,11035034,-795,0,1756926693,13204.34000086999,299.25171063000016,54134.25414024 2025-09-03,19:11:35.000,246,11035063,-795,0,1756926694,13204.13791156999,299.3292510600004,54134.31702432001 2025-09-03,19:11:36.000,246,11035059,-795,0,1756926695,13203.956031199989,299.48433192000084,54134.08644936 2025-09-03,19:11:37.000,246,11035020,-795,0,1756926696,13203.767414519993,299.6887566900041,54133.93273272001 2025-09-03,19:11:38.000,246,11034997,-795,0,1756926697,13203.686578799992,299.8156410299998,54133.73709336001 2025-09-03,19:11:39.000,246,11035016,-755,0,1756926698,13203.639424629997,299.95662363000156,54133.744080480006 2025-09-03,19:11:40.000,246,11035016,-795,0,1756926699,13203.491225810001,300.1610484000048,54133.66023504 2025-09-03,19:11:41.000,246,11035050,-795,0,1756926700,13203.41039009,300.2949818699999,54133.772028960004 2025-09-03,19:11:42.000,246,11035073,-795,0,1756926701,13203.20156447999,300.43596447000164,54133.81395168001 2025-09-03,19:11:43.000,246,11035073,-795,0,1756926702,13203.113992449995,300.569897940004,54134.04452664 2025-09-03,19:11:44.000,246,11035056,-795,0,1756926703,13203.04662935,300.78137183999934,54134.2052304 2025-09-03,19:11:45.000,246,11035082,-795,0,1756926704,13203.02642042,300.9646492200045,54134.19824328001 2025-09-03,19:11:46.000,246,11035071,-795,0,1756926705,13202.831067429994,301.1479266000024,54133.6811964 2025-09-03,19:11:47.000,246,11035028,-795,0,1756926706,13202.756968019989,301.3100565900022,54133.408698720006 2025-09-03,19:11:48.000,246,11035094,-795,0,1756926707,13202.709813849993,301.48628484000074,54133.45062144001 2025-09-03,19:11:49.000,246,11035018,-795,0,1756926708,13202.676132299988,301.69775874000334,54133.46459568 2025-09-03,19:11:50.000,246,11035077,-795,0,1756926709,13202.554878720002,301.8810361200012,54133.63228656 2025-09-03,19:11:51.000,246,11035032,-795,0,1756926710,13202.514460860002,302.02201872000296,54133.82792592 2025-09-03,19:11:52.000,246,11035051,-795,0,1756926711,13202.426888829992,302.12070654000127,54133.84888728 2025-09-03,19:11:53.000,246,11035062,-795,0,1756926712,13202.319107869997,302.2123452300002,54133.97465544 2025-09-03,19:11:54.000,246,11035066,-795,0,1756926713,13202.278690009996,302.30398391999915,54133.69517064001 2025-09-03,19:11:55.000,246,11035022,-795,0,1756926714,13202.292162630001,302.3815243499994,54133.75805472 2025-09-03,19:11:56.000,246,11034965,-795,0,1756926715,13202.285426319992,302.5084086900024,54133.723119120004 2025-09-03,19:11:57.000,246,11035065,-755,0,1756926716,13202.09007333,302.5718508600039,54133.289917680006 2025-09-03,19:11:58.000,246,11035054,-795,0,1756926717,13202.258481079996,302.705784329999,54133.39472448 2025-09-03,19:11:59.000,246,11035024,-795,0,1756926718,13202.399943589997,302.8044721500046,54133.792990320006 2025-09-03,19:12:00.000,246,11035062,-795,0,1756926719,13202.453834070002,303.0018477900012,54133.88382288001 2025-09-03,19:12:01.000,246,11035063,-795,0,1756926720,13202.474043000002,303.1851251699991,54133.911771360006 2025-09-03,19:12:02.000,246,11035066,-795,0,1756926721,13202.548142409993,303.26971472999867,54133.82792592 2025-09-03,19:12:03.000,246,11035014,-795,0,1756926722,13202.534669790002,303.4106973300004,54133.88382288001 2025-09-03,19:12:04.000,246,11035002,-795,0,1756926723,13202.487515619992,303.50233601999935,54133.73010624 2025-09-03,19:12:05.000,246,11034991,-795,0,1756926724,13202.534669790002,303.56577819000086,54133.87683576 2025-09-03,19:12:06.000,246,11035030,-795,0,1756926725,13202.588560269993,303.6574168799998,54133.96766832 2025-09-03,19:12:07.000,246,11035056,-795,0,1756926726,13202.561615029997,303.71380992000195,54134.2052304 2025-09-03,19:12:08.000,246,11035097,-795,0,1756926727,13202.548142409993,303.8054486100009,54134.21221752 2025-09-03,19:12:09.000,246,11035076,-795,0,1756926728,13202.608769199993,303.8547925200037,54134.26811448001 2025-09-03,19:12:10.000,246,11035062,-795,0,1756926729,13202.561615029997,303.9041364299992,54134.42881824 2025-09-03,19:12:11.000,246,11034984,-795,0,1756926730,13202.474043000002,303.94643121000263,54134.18426904 2025-09-03,19:12:12.000,246,11034995,-795,0,1756926731,13202.352789420001,304.0169225100035,54134.09343648 2025-09-03,19:12:13.000,246,11035007,-795,0,1756926732,13202.319107869997,304.0944629400037,54134.19125616 2025-09-03,19:12:14.000,246,11035040,-795,0,1756926733,13202.271953700001,304.1790525000033,54134.45676672001 2025-09-03,19:12:15.000,246,11035068,-795,0,1756926734,13202.204590599991,304.2283964099988,54134.70830304 2025-09-03,19:12:16.000,246,11035060,-795,0,1756926735,13202.12375487999,304.33413336000376,54134.729264400004 2025-09-03,19:12:17.000,246,11035037,-795,0,1756926736,13202.056391779995,304.3623298800012,54134.799135600006 2025-09-03,19:12:18.000,246,11035020,-795,0,1756926737,13202.164172739991,304.36937901000056,54134.9039424 2025-09-03,19:12:19.000,246,11035090,-795,0,1756926738,13202.265217389991,304.28478945000097,54134.55458640001 2025-09-03,19:12:20.000,246,11035025,-795,0,1756926739,13202.379734659997,304.2636420600029,54134.52663792 2025-09-03,19:12:21.000,246,11035060,-795,0,1756926740,13202.561615029997,304.1649542400046,54134.5196508 2025-09-03,19:12:22.000,246,11035029,-795,0,1756926741,13202.756968019989,304.10856120000244,54134.512663680005 2025-09-03,19:12:23.000,246,11035045,-795,0,1756926742,13202.945584699999,303.953480340002,54134.73625152 2025-09-03,19:12:24.000,246,11035041,-795,0,1756926743,13203.053365659995,303.92528382000455,54135.0436848 2025-09-03,19:12:25.000,246,11035073,-795,0,1756926744,13203.30934544,303.8547925200037,54135.3581052 2025-09-03,19:12:26.000,246,11035046,-795,0,1756926745,13203.497962119996,303.86184165000304,54135.518808960005 2025-09-03,19:12:27.000,246,11035065,-795,0,1756926746,13203.612479390002,303.76315383000474,54135.02971056 2025-09-03,19:12:28.000,246,11035029,-795,0,1756926747,13203.875195479988,303.76315383000474,54135.183427200005 2025-09-03,19:12:29.000,246,11035007,-795,0,1756926748,13204.15812049999,303.7420064399994,54135.253298400006 2025-09-03,19:12:30.000,246,11035062,-795,0,1756926749,13204.42083658999,303.79839948000154,54135.24631128001 2025-09-03,19:12:31.000,246,11035056,-795,0,1756926750,13204.670080060001,303.8054486100009,54135.469899120006 2025-09-03,19:12:32.000,246,11035074,-795,0,1756926751,13204.777861019997,303.9323329500039,54135.49086048001 2025-09-03,19:12:33.000,246,11035068,-795,0,1756926752,13205.175303309989,304.02397164000286,54135.79829376001 2025-09-03,19:12:34.000,246,11035037,-795,0,1756926753,13205.431283089994,304.1508559799986,54135.903100560005 2025-09-03,19:12:35.000,246,11035080,-795,0,1756926754,13205.774834899996,304.193150760002,54136.21053384001 2025-09-03,19:12:36.000,246,11034999,-795,0,1756926755,13205.976924199997,304.2495438000042,54136.24546944 2025-09-03,19:12:37.000,246,11035019,-795,0,1756926756,13206.077968849997,304.2424946700048,54136.189572480005 2025-09-03,19:12:38.000,246,11035056,-795,0,1756926757,13206.280058149998,304.2636420600029,54136.37822472001 2025-09-03,19:12:39.000,246,11035094,-795,0,1756926758,13206.529301619994,304.2495438000042,54136.50399288 2025-09-03,19:12:40.000,246,11035063,-795,0,1756926759,13206.66402782,304.3270842300044,54136.75552920001 2025-09-03,19:12:41.000,246,11035037,-795,0,1756926760,13206.933480219996,304.3834772699993,54136.9651428 2025-09-03,19:12:42.000,246,11035101,-795,0,1756926761,13207.088415350001,304.43282118000207,54137.08392384 2025-09-03,19:12:43.000,246,11034987,-795,0,1756926762,13207.290504650002,304.4610176999995,54137.21667912001 2025-09-03,19:12:44.000,246,11034995,-795,0,1756926763,13207.539748119998,304.4398703100014,54136.83238752001 2025-09-03,19:12:45.000,246,11035028,-795,0,1756926764,13207.863091,304.3411824900031,54136.98610416 2025-09-03,19:12:46.000,246,11035067,-795,0,1756926765,13208.15948863999,304.32003509999777,54137.32847304 2025-09-03,19:12:47.000,246,11035047,-795,0,1756926766,13208.294214839996,304.28478945000097,54137.00007840001 2025-09-03,19:12:48.000,246,11035088,-795,0,1756926767,13208.759020229998,304.2495438000042,54137.59398360001 2025-09-03,19:12:49.000,246,11035055,-795,0,1756926768,13209.12278097,304.22134727999946,54138.02718504001 2025-09-03,19:12:50.000,246,11035055,-795,0,1756926769,13209.40570599,304.193150760002,54137.95731384001 2025-09-03,19:12:51.000,246,11035025,-795,0,1756926770,13209.863775069993,304.2001998900014,54137.964300960004 2025-09-03,19:12:52.000,246,11034950,-795,0,1756926771,13210.146700089994,304.15790510999796,54137.649880560006 2025-09-03,19:12:53.000,246,11035058,-795,0,1756926772,13210.36226201,304.12265946000116,54137.64289344001 2025-09-03,19:12:54.000,246,11034991,-795,0,1756926773,13210.68560489,304.00987338000414,54137.75468736 2025-09-03,19:12:55.000,246,11035068,-795,0,1756926774,13211.143673969993,303.9041364299992,54137.99224944 2025-09-03,19:12:56.000,246,11035056,-795,0,1756926775,13211.58153412,304.10856120000244,54138.11103048 2025-09-03,19:12:57.000,246,11035050,-795,0,1756926776,13211.978976409991,304.2424946700048,54138.69096144 2025-09-03,19:12:58.000,246,11035075,-795,0,1756926777,13212.383155009993,304.40462466000463,54138.97743336 2025-09-03,19:12:59.000,246,11035007,-715,0,1756926778,13212.67955265,304.4962633500036,54139.2359568 2025-09-03,19:13:00.000,246,11035007,-795,0,1756926779,13212.928796119995,304.5738037800038,54139.11717576 2025-09-03,19:13:01.000,246,11035057,-795,0,1756926780,13213.238666379992,304.5949511700019,54139.208008320005 2025-09-03,19:13:02.000,246,11035072,-795,0,1756926781,13213.508118780002,304.7218355100049,54139.04730456 2025-09-03,19:13:03.000,246,11035088,-795,0,1756926782,13213.804516419994,304.8698672399987,54139.26390528 2025-09-03,19:13:04.000,246,11035062,-795,0,1756926783,13214.07396881999,305.0390463599979,54139.62723552 2025-09-03,19:13:05.000,246,11035075,-795,0,1756926784,13214.370366459996,305.06019375000324,54140.10235968 2025-09-03,19:13:06.000,246,11035067,-795,0,1756926785,13214.552246829997,304.9967515800017,54140.19319224 2025-09-03,19:13:07.000,246,11035048,-795,0,1756926786,13214.633082549997,304.9685550600043,54140.22812784 2025-09-03,19:13:08.000,246,11035022,-795,0,1756926787,13214.868853399988,304.9685550600043,54140.36787024 2025-09-03,19:13:09.000,246,11035037,-795,0,1756926788,13215.043997459994,305.06019375000324,54140.48665128 2025-09-03,19:13:10.000,246,11035013,-795,0,1756926789,13215.15851473,305.17297983000026,54140.4587028 2025-09-03,19:13:11.000,246,11035063,-795,0,1756926790,13215.326922479995,305.1306850500041,54140.703252 2025-09-03,19:13:12.000,246,11035055,-795,0,1756926791,13215.45491236999,305.17297983000026,54140.836007280006 2025-09-03,19:13:13.000,246,11035019,-795,0,1756926792,13215.576165949991,305.22232374000305,54140.947801199996 2025-09-03,19:13:14.000,246,11035048,-795,0,1756926793,13215.764782630002,305.2998641700033,54141.150427680004 2025-09-03,19:13:15.000,246,11035049,-795,0,1756926794,13216.061180269993,305.23642200000177,54141.38100264001 2025-09-03,19:13:16.000,246,11035050,-795,0,1756926795,13216.222851709994,305.20822548000433,54141.56266776 2025-09-03,19:13:17.000,246,11035059,-795,0,1756926796,13216.263269569994,305.12363592000474,54141.24126024001 2025-09-03,19:13:18.000,246,11035054,-795,0,1756926797,13216.45188624999,305.07429201000195,54141.36004128001 2025-09-03,19:13:19.000,246,11035070,-795,0,1756926798,13216.57987614,304.9192111500015,54141.73035864 2025-09-03,19:13:20.000,246,11035033,-795,0,1756926799,13216.781965440001,304.8980637600034,54142.02381768 2025-09-03,19:13:21.000,246,11035044,-795,0,1756926800,13217.010999979997,304.8980637600034,54142.373173680004 2025-09-03,19:13:22.000,246,11035095,-795,0,1756926801,13217.138989869993,304.97560419000365,54142.55483880001 2025-09-03,19:13:23.000,246,11035022,-795,0,1756926802,13217.253507139998,305.0178989699998,54142.60374864001 2025-09-03,19:13:24.000,246,11035078,-795,0,1756926803,13217.475805369999,305.0460954900045,54142.60374864001 2025-09-03,19:13:25.000,246,11035063,-795,0,1756926804,13217.63747681,305.0178989699998,54142.3801608 2025-09-03,19:13:26.000,246,11035071,-795,0,1756926805,13217.704839909995,305.2293728700024,54142.49894184 2025-09-03,19:13:27.000,246,11035055,-795,0,1756926806,13217.785675629995,305.3492080799988,54142.42208352 2025-09-03,19:13:28.000,246,11035028,-795,0,1756926807,13217.947347069996,305.44084676999773,54142.6945812 2025-09-03,19:13:29.000,246,11035062,-795,0,1756926808,13218.129227439997,305.48314155000116,54142.995027360004 2025-09-03,19:13:30.000,246,11035044,-795,0,1756926809,13218.075336959992,305.56773111000075,54143.65181664 2025-09-03,19:13:31.000,246,11035038,-795,0,1756926810,13218.102282200001,305.5606819800014,54143.77758480001 2025-09-03,19:13:32.000,246,11035023,-795,0,1756926811,13218.048391719996,305.5747802400001,54143.91034008 2025-09-03,19:13:33.000,246,11035063,-795,0,1756926812,13217.846302419995,305.44789590000437,54143.36534472 2025-09-03,19:13:34.000,246,11034993,-795,0,1756926813,13217.83956611,305.50428893999924,54143.57495832 2025-09-03,19:13:35.000,246,11035064,-795,0,1756926814,13217.87998397,305.4901906800005,54143.686752240006 2025-09-03,19:13:36.000,246,11035033,-795,0,1756926815,13217.866511349996,305.51838719999796,54143.81950752 2025-09-03,19:13:37.000,246,11035045,-795,0,1756926816,13217.725048839995,305.4549450300037,54143.56098408001 2025-09-03,19:13:38.000,246,11035066,-795,0,1756926817,13217.805884559995,305.40560112000094,54144.196812 2025-09-03,19:13:39.000,246,11035046,-795,0,1756926818,13217.65768574,305.30691330000263,54144.25969608001 2025-09-03,19:13:40.000,246,11035028,-795,0,1756926819,13217.65768574,305.22232374000305,54144.574116480006 2025-09-03,19:13:41.000,246,11035097,-795,0,1756926820,13217.55664109,305.07429201000195,54144.53918088 2025-09-03,19:13:42.000,246,11035074,-795,0,1756926821,13217.394969649999,304.9685550600043,54144.47629680001 2025-09-03,19:13:43.000,246,11035086,-795,0,1756926822,13217.199616659993,304.76413029000105,54144.41341272 2025-09-03,19:13:44.000,246,11035041,-795,0,1756926823,13217.004263670002,304.72888464000425,54144.51821952001 2025-09-03,19:13:45.000,246,11035030,-795,0,1756926824,13216.909955329997,304.63724594999803,54144.65796192 2025-09-03,19:13:46.000,246,11035045,-795,0,1756926825,13216.647239239996,304.6583933400034,54144.84661416 2025-09-03,19:13:47.000,246,11035022,-795,0,1756926826,13216.384523149994,304.5456072599991,54144.70687176 2025-09-03,19:13:48.000,246,11035005,-795,0,1756926827,13216.182433849994,304.397575529998,54144.839627040004 2025-09-03,19:13:49.000,246,11035045,-795,0,1756926828,13215.912981449997,304.2142981500001,54144.790717200005 2025-09-03,19:13:50.000,246,11035081,-795,0,1756926829,13215.555957019991,304.066266419999,54144.63001344 2025-09-03,19:13:51.000,246,11035045,-795,0,1756926830,13215.21914152,303.94643121000263,54144.69988464 2025-09-03,19:13:52.000,246,11035077,-795,0,1756926831,13214.942952809994,303.99577511999814,54144.85360128001 2025-09-03,19:13:53.000,246,11035074,-795,0,1756926832,13214.680236719993,303.9675786000007,54144.84661416 2025-09-03,19:13:54.000,246,11035087,-795,0,1756926833,13214.451202179996,303.97462773000007,54145.223918640004 2025-09-03,19:13:55.000,246,11035050,-795,0,1756926834,13214.2625855,303.77725209000346,54145.18199592 2025-09-03,19:13:56.000,246,11035042,-795,0,1756926835,13214.006605719995,303.49528689,54145.1051376 2025-09-03,19:13:57.000,246,11035074,-795,0,1756926836,13213.811252729989,303.1498795200023,54144.78373008001 2025-09-03,19:13:58.000,246,11035100,-795,0,1756926837,13213.548536640003,302.8044721500046,54144.5112324 2025-09-03,19:13:59.000,246,11035055,-795,0,1756926838,13213.359919959992,302.56480173000455,54144.42738696001 2025-09-03,19:14:00.000,246,11035058,-795,0,1756926839,13213.312765789997,302.43791739000153,54144.58809072 2025-09-03,19:14:01.000,246,11035095,-795,0,1756926840,13213.312765789997,302.2828365300011,54144.5112324 2025-09-03,19:14:02.000,246,11035098,-795,0,1756926841,13213.184775900001,302.17005045000406,54144.80469144 2025-09-03,19:14:03.000,246,11035084,-795,0,1756926842,13213.110676489996,302.00792046000424,54144.93744672 2025-09-03,19:14:04.000,246,11035049,-795,0,1756926843,13213.10394018,301.9021835099993,54144.90251112001 2025-09-03,19:14:05.000,246,11035069,-795,0,1756926844,13213.009631839996,301.7541517799982,54144.90251112001 2025-09-03,19:14:06.000,246,11035050,-795,0,1756926845,13212.81427884999,301.7400535199995,54144.553155120004 2025-09-03,19:14:07.000,246,11035073,-795,0,1756926846,13212.618925859999,301.76120091000485,54144.14790216 2025-09-03,19:14:08.000,246,11035088,-795,0,1756926847,13212.497672279998,301.81054482000036,54144.20379912 2025-09-03,19:14:09.000,246,11035051,-795,0,1756926848,13212.463990729993,301.83169220999844,54144.34354152 2025-09-03,19:14:10.000,246,11035089,-795,0,1756926849,13212.234956189997,301.8810361200012,54144.37149 2025-09-03,19:14:11.000,246,11035057,-795,0,1756926850,13212.026130580001,301.9374291600034,54144.48328392 2025-09-03,19:14:12.000,246,11035091,-795,0,1756926851,13211.75667817999,302.0290678500023,54144.34354152 2025-09-03,19:14:13.000,246,11035035,-795,0,1756926852,13211.61521566999,302.05726436999976,54144.49725816001 2025-09-03,19:14:14.000,246,11035079,-795,0,1756926853,13211.47375315999,302.0149695900036,54144.09200520001 2025-09-03,19:14:15.000,246,11035031,-795,0,1756926854,13211.359235889999,302.02201872000296,54144.01514688001 2025-09-03,19:14:16.000,246,11035101,-795,0,1756926855,13211.184091829993,302.0290678500023,54143.882391600004 2025-09-03,19:14:17.000,246,11035071,-795,0,1756926856,13211.089783490002,301.9867730699989,54143.665790880004 2025-09-03,19:14:18.000,246,11035109,-795,0,1756926857,13211.029156700002,302.0008713300049,54143.665790880004 2025-09-03,19:14:19.000,246,11035067,-795,0,1756926858,13210.948320980002,302.04316611000104,54143.7426492 2025-09-03,19:14:20.000,246,11035081,-795,0,1756926859,13210.833803709997,302.02201872000296,54143.63085528 2025-09-03,19:14:21.000,246,11035031,-795,0,1756926860,13210.759704299991,302.02201872000296,54143.3583576 2025-09-03,19:14:22.000,246,11035072,-795,0,1756926861,13210.800122159992,301.9515274200021,54143.12079552 2025-09-03,19:14:23.000,246,11035031,-795,0,1756926862,13210.874221569997,301.9374291600034,54142.995027360004 2025-09-03,19:14:24.000,246,11035078,-795,0,1756926863,13210.907903120002,301.916281769998,54143.12778264 2025-09-03,19:14:25.000,246,11035015,-795,0,1756926864,13211.109992420003,301.8880852500006,54143.22560232001 2025-09-03,19:14:26.000,246,11035104,-795,0,1756926865,13211.211037069988,301.89513437999994,54143.19066672 2025-09-03,19:14:27.000,246,11034989,-795,0,1756926866,13211.237982309998,302.0713626299985,54143.26752504 2025-09-03,19:14:28.000,246,11035050,-795,0,1756926867,13211.406390059994,302.1982469700015,54143.26053792 2025-09-03,19:14:29.000,246,11035050,-795,0,1756926868,13211.487225779994,302.3180821799979,54143.09983416 2025-09-03,19:14:30.000,246,11035056,-795,0,1756926869,13211.56132519,302.43086826000217,54143.15573112001 2025-09-03,19:14:31.000,246,11035076,-795,0,1756926870,13211.60174305,302.41677000000345,54142.79938800001 2025-09-03,19:14:32.000,246,11035064,-795,0,1756926871,13211.568061499995,302.5225069500011,54142.729516800006 2025-09-03,19:14:33.000,246,11035054,-795,0,1756926872,13211.568061499995,302.53660520999983,54142.71554256 2025-09-03,19:14:34.000,246,11035048,-795,0,1756926873,13211.53437994999,302.6070965100007,54142.58278728001 2025-09-03,19:14:35.000,246,11035009,-795,0,1756926874,13211.527643639994,302.7198825899977,54142.86925920001 2025-09-03,19:14:36.000,246,11035048,-795,0,1756926875,13211.52090733,302.7903738899986,54143.13476976001 2025-09-03,19:14:37.000,246,11035104,-795,0,1756926876,13211.440071609999,302.89611084000353,54142.897207680006 2025-09-03,19:14:38.000,246,11035095,-795,0,1756926877,13211.53437994999,302.9807004000031,54143.08585992001 2025-09-03,19:14:39.000,246,11035081,-795,0,1756926878,13211.54111626,303.05824083000334,54142.70156832001 2025-09-03,19:14:40.000,246,11035072,-795,0,1756926879,13211.7027877,303.1428303900029,54142.5897744 2025-09-03,19:14:41.000,246,11035043,-795,0,1756926880,13211.770150799995,303.2485673400006,54142.5897744 2025-09-03,19:14:42.000,246,11035077,-795,0,1756926881,13211.88466807,303.38250081000297,54142.5897744 2025-09-03,19:14:43.000,246,11035029,-795,0,1756926882,13211.958767479991,303.50233601999935,54142.512916080006 2025-09-03,19:14:44.000,246,11035000,-795,0,1756926883,13211.992449029996,303.5798764499996,54142.86227208 2025-09-03,19:14:45.000,246,11035093,-795,0,1756926884,13212.046339510001,303.65036775000044,54142.79240088 2025-09-03,19:14:46.000,246,11035076,-795,0,1756926885,13212.053075819997,303.71380992000195,54142.974066 2025-09-03,19:14:47.000,246,11035096,-795,0,1756926886,13211.992449029996,303.7702029600041,54142.56881304 2025-09-03,19:14:48.000,246,11035043,-795,0,1756926887,13212.046339510001,303.81249774000025,54142.54785168 2025-09-03,19:14:49.000,246,11035072,-795,0,1756926888,13212.106966300002,303.79839948000154,54142.659645600004 2025-09-03,19:14:50.000,246,11035081,-795,0,1756926889,13212.073284749997,303.8195468699996,54142.58278728001 2025-09-03,19:14:51.000,246,11035051,-795,0,1756926890,13211.965503790001,303.89708729999984,54142.31727672001 2025-09-03,19:14:52.000,246,11035066,-795,0,1756926891,13211.850986519996,303.953480340002,54142.491954720004 2025-09-03,19:14:53.000,246,11035031,-795,0,1756926892,13211.749941869995,304.0028242500048,54142.512916080006 2025-09-03,19:14:54.000,246,11035071,-795,0,1756926893,13211.60174305,304.0380699000016,54142.58278728001 2025-09-03,19:14:55.000,246,11035103,-795,0,1756926894,13211.45354422999,304.02397164000286,54142.5199032 2025-09-03,19:14:56.000,246,11035081,-795,0,1756926895,13211.184091829993,303.9816768599994,54142.21945704001 2025-09-03,19:14:57.000,246,11035018,-795,0,1756926896,13211.022420389992,303.9323329500039,54142.275354000005 2025-09-03,19:14:58.000,246,11035109,-795,0,1756926897,13210.928112050002,303.93938208000327,54142.324263840004 2025-09-03,19:14:59.000,246,11035069,-795,0,1756926898,13210.800122159992,303.92528382000455,54142.3801608 2025-09-03,19:15:00.000,246,11035034,-795,0,1756926899,13210.59803285999,303.9323329500039,54142.35919944 2025-09-03,19:15:01.000,246,11035054,-795,0,1756926900,13210.57782392999,303.99577511999814,54142.36618656001 2025-09-03,19:15:02.000,246,11035065,-795,0,1756926901,13210.51719713999,304.0310207700022,54142.275354000005 2025-09-03,19:15:03.000,246,11035090,-795,0,1756926902,13210.39594355999,304.02397164000286,54142.205482800004 2025-09-03,19:15:04.000,246,11035012,-795,0,1756926903,13210.30163522,304.0944629400037,54141.939972240005 2025-09-03,19:15:05.000,246,11035083,-795,0,1756926904,13210.328580459995,304.12265946000116,54141.939972240005 2025-09-03,19:15:06.000,246,11035046,-795,0,1756926905,13210.32184415,304.193150760002,54141.96792072 2025-09-03,19:15:07.000,246,11035068,-795,0,1756926906,13210.23427211999,304.30593683999905,54141.870101040004 2025-09-03,19:15:08.000,246,11035011,-795,0,1756926907,13210.267953669994,304.43282118000207,54141.96792072 2025-09-03,19:15:09.000,246,11035074,-795,0,1756926908,13210.33531676999,304.5103616100023,54142.31727672001 2025-09-03,19:15:10.000,246,11035084,-795,0,1756926909,13210.33531676999,304.6231476899993,54142.38714792001 2025-09-03,19:15:11.000,246,11035053,-795,0,1756926910,13210.33531676999,304.6583933400034,54142.373173680004 2025-09-03,19:15:12.000,246,11035045,-795,0,1756926911,13210.29489890999,304.7359337700036,54142.05176616001 2025-09-03,19:15:13.000,246,11035059,-795,0,1756926912,13210.328580459995,304.8346215900019,54141.69542304001 2025-09-03,19:15:14.000,246,11035042,-795,0,1756926913,13210.328580459995,305.0178989699998,54141.80721696 2025-09-03,19:15:15.000,246,11035077,-795,0,1756926914,13210.153436399989,305.2434711300011,54141.6115776 2025-09-03,19:15:16.000,246,11035065,-795,0,1756926915,13209.830093520002,305.34215894999943,54141.70939728 2025-09-03,19:15:17.000,246,11035056,-795,0,1756926916,13209.439387539991,305.3280606900007,54141.75830712 2025-09-03,19:15:18.000,246,11035062,-795,0,1756926917,13209.31813395999,305.2152746100037,54141.95394648 2025-09-03,19:15:19.000,246,11035052,-795,0,1756926918,13209.291188719995,305.06019375000324,54142.17054720001 2025-09-03,19:15:20.000,246,11035055,-795,0,1756926919,13209.230561929995,304.98970245000237,54142.33823808001 2025-09-03,19:15:21.000,246,11035075,-795,0,1756926920,13209.24403455,304.9192111500015,54142.0657404 2025-09-03,19:15:22.000,246,11035013,-795,0,1756926921,13209.23729823999,304.89101463000407,54141.9958692 2025-09-03,19:15:23.000,246,11035028,-795,0,1756926922,13209.250770859995,304.86281810999935,54142.00285632001 2025-09-03,19:15:24.000,246,11035000,-795,0,1756926923,13209.25750716999,304.82757246000256,54141.77926848 2025-09-03,19:15:25.000,246,11035049,-795,0,1756926924,13209.32487027,304.86281810999935,54141.87708816 2025-09-03,19:15:26.000,246,11035030,-795,0,1756926925,13209.32487027,304.87691636999807,54142.14259872 2025-09-03,19:15:27.000,246,11035050,-795,0,1756926926,13209.291188719995,304.86281810999935,54141.90503664 2025-09-03,19:15:28.000,246,11035062,-795,0,1756926927,13209.351815509996,304.9685550600043,54142.01683056 2025-09-03,19:15:29.000,246,11035073,-795,0,1756926928,13209.479805399991,304.982653320003,54141.98189496001 2025-09-03,19:15:30.000,246,11035111,-795,0,1756926929,13209.540432189991,304.94740766999894,54142.107663120005 2025-09-03,19:15:31.000,246,11035024,-795,0,1756926930,13209.641476839992,305.0038007100011,54142.1356116 2025-09-03,19:15:32.000,246,11035053,-795,0,1756926931,13209.668422080002,305.02494809999916,54142.058753280005 2025-09-03,19:15:33.000,246,11034991,-795,0,1756926932,13209.762730419992,305.1165867899981,54142.07971464001 2025-09-03,19:15:34.000,246,11035038,-795,0,1756926933,13209.857038759998,305.1659307000009,54142.47099336 2025-09-03,19:15:35.000,246,11035044,-795,0,1756926934,13209.796411969997,305.1800289599996,54141.939972240005 2025-09-03,19:15:36.000,246,11035081,-795,0,1756926935,13209.944610789993,305.20822548000433,54142.10067600001 2025-09-03,19:15:37.000,246,11035057,-795,0,1756926936,13210.032182819989,305.2505202600005,54142.08670176 2025-09-03,19:15:38.000,246,11035065,-795,0,1756926937,13210.153436399989,305.28576591000456,54141.96792072 2025-09-03,19:15:39.000,246,11035052,-795,0,1756926938,13210.308371529994,305.313962430002,54142.03080480001 2025-09-03,19:15:40.000,246,11035010,-795,0,1756926939,13210.429625109995,305.28576591000456,54141.9958692 2025-09-03,19:15:41.000,246,11035080,-795,0,1756926940,13210.50372452,305.33510982000007,54142.107663120005 2025-09-03,19:15:42.000,246,11035078,-795,0,1756926941,13210.6249781,305.34215894999943,54142.14958584001 2025-09-03,19:15:43.000,246,11035045,-795,0,1756926942,13210.833803709997,305.41969937999966,54142.40112216 2025-09-03,19:15:44.000,246,11035065,-795,0,1756926943,13211.076310869998,305.48314155000116,54142.60374864001 2025-09-03,19:15:45.000,246,11035093,-795,0,1756926944,13211.332290649989,305.5395345900033,54142.64567136 2025-09-03,19:15:46.000,246,11035031,-795,0,1756926945,13211.52090733,305.5888784999988,54142.226444160005 2025-09-03,19:15:47.000,246,11035060,-795,0,1756926946,13211.65563352999,305.6382224100016,54142.02381768 2025-09-03,19:15:48.000,246,11035037,-795,0,1756926947,13211.871195449996,305.7228119700012,54142.1356116 2025-09-03,19:15:49.000,246,11035029,-795,0,1756926948,13212.133911539997,305.76510675000463,54142.24740552001 2025-09-03,19:15:50.000,246,11035070,-795,0,1756926949,13212.376418699998,305.81445066000015,54142.3102896 2025-09-03,19:15:51.000,246,11035070,-795,0,1756926950,13212.578507999999,305.86379457000294,54142.64567136 2025-09-03,19:15:52.000,246,11035084,-795,0,1756926951,13212.75365205999,305.91313847999845,54142.9041948 2025-09-03,19:15:53.000,246,11035089,-795,0,1756926952,13212.97595028999,305.9836297799993,54142.974066 2025-09-03,19:15:54.000,246,11035046,-795,0,1756926953,13213.144358040001,306.0329736900021,54142.84131072001 2025-09-03,19:15:55.000,246,11035018,-795,0,1756926954,13213.427283060002,306.04002282000147,54142.897207680006 2025-09-03,19:15:56.000,246,11035047,-795,0,1756926955,13213.636108669998,306.0682193399989,54142.946117520005 2025-09-03,19:15:57.000,246,11035043,-795,0,1756926956,13213.770834869989,306.1951036800019,54142.60374864001 2025-09-03,19:15:58.000,246,11035052,-795,0,1756926957,13213.99313309999,306.2655949800028,54142.71554256 2025-09-03,19:15:59.000,246,11035084,-795,0,1756926958,13214.269321809996,306.33608628000366,54143.10682128001 2025-09-03,19:16:00.000,246,11035099,-795,0,1756926959,13214.646555170002,306.38543018999917,54143.39329320001 2025-09-03,19:16:01.000,246,11035040,-795,0,1756926960,13214.956425429998,306.4488723600007,54143.498100000004 2025-09-03,19:16:02.000,246,11035096,-795,0,1756926961,13215.23935045,306.4418232300013,54143.50508712 2025-09-03,19:16:03.000,246,11035019,-795,0,1756926962,13215.576165949991,306.4488723600007,54143.449190160005 2025-09-03,19:16:04.000,246,11035097,-795,0,1756926963,13215.865827280002,306.4488723600007,54143.616881040005 2025-09-03,19:16:05.000,246,11035089,-795,0,1756926964,13216.148752299989,306.5052654000028,54143.567971200006 2025-09-03,19:16:06.000,246,11035076,-795,0,1756926965,13216.43841363,306.53346192000026,54143.63784240001 2025-09-03,19:16:07.000,246,11035081,-795,0,1756926966,13216.63376661999,306.56870757000434,54143.714700720004 2025-09-03,19:16:08.000,246,11035033,-795,0,1756926967,13216.916691639992,306.64624800000456,54143.84046888 2025-09-03,19:16:10.000,246,11035026,-795,0,1756926969,13217.61053156999,306.61805147999985,54144.10597944 2025-09-03,19:16:11.000,246,11035010,-795,0,1756926970,13217.886720279996,306.5405110499996,54143.91034008 2025-09-03,19:16:12.000,246,11035056,-795,0,1756926971,13218.122491130001,306.4418232300013,54143.854443120006 2025-09-03,19:16:13.000,246,11034995,-795,0,1756926972,13218.405416150003,306.37133193000045,54143.96623704 2025-09-03,19:16:14.000,246,11035087,-795,0,1756926973,13218.614241759999,306.27264411000215,54144.30860592001 2025-09-03,19:16:15.000,246,11035075,-795,0,1756926974,13218.843276299995,306.1810054200032,54144.36450288 2025-09-03,19:16:16.000,246,11035084,-795,0,1756926975,13219.03862929,306.0823176000049,54144.692897520006 2025-09-03,19:16:17.000,246,11035085,-795,0,1756926976,13219.267663829996,305.9836297799993,54144.76276872001 2025-09-03,19:16:18.000,246,11035061,-795,0,1756926977,13219.429335269997,305.87789283000166,54144.671936160004 2025-09-03,19:16:19.000,246,11035035,-795,0,1756926978,13219.779623389994,305.75100848999864,54144.66494904001 2025-09-03,19:16:20.000,246,11035051,-795,0,1756926979,13220.042339479995,305.6734680599984,54144.51821952001 2025-09-03,19:16:21.000,246,11035075,-795,0,1756926980,13220.264637709995,305.63117328000226,54144.553155120004 2025-09-03,19:16:22.000,246,11035056,-795,0,1756926981,13220.534090109992,305.5606819800014,54144.574116480006 2025-09-03,19:16:23.000,246,11035070,-795,0,1756926982,13220.817015129993,305.46904329000245,54144.51821952001 2025-09-03,19:16:24.000,246,11035059,-795,0,1756926983,13221.066258599989,305.46904329000245,54144.87456264 2025-09-03,19:16:25.000,246,11035097,-795,0,1756926984,13221.45696458,305.3633063400048,54145.30077696 2025-09-03,19:16:26.000,246,11035043,-795,0,1756926985,13221.712944359992,305.2646185199992,54145.391609520004 2025-09-03,19:16:27.000,246,11035022,-795,0,1756926986,13221.975660449993,305.1659307000009,54145.42654512 2025-09-03,19:16:28.000,246,11034989,-795,0,1756926987,13222.130595579998,305.0460954900045,54145.04225352 2025-09-03,19:16:29.000,246,11035056,-795,0,1756926988,13222.352893809999,304.9333094100002,54145.13308608 2025-09-03,19:16:30.000,246,11035007,-795,0,1756926989,13222.56845572999,304.81347420000384,54145.02129216001 2025-09-03,19:16:31.000,246,11035060,-795,0,1756926990,13222.810962889991,304.67954073000146,54145.11212472 2025-09-03,19:16:32.000,246,11035089,-795,0,1756926991,13222.972634329992,304.61609855999995,54145.391609520004 2025-09-03,19:16:33.000,246,11035057,-795,0,1756926992,13223.161251010002,304.51741074000165,54145.580261760006 2025-09-03,19:16:34.000,246,11035049,-795,0,1756926993,13223.255559349993,304.397575529998,54145.629171600005 2025-09-03,19:16:35.000,246,11034995,-795,0,1756926994,13223.370076619998,304.3834772699993,54145.77590112 2025-09-03,19:16:36.000,246,11035027,-795,0,1756926995,13223.363340309988,304.2988877099997,54145.65712008 2025-09-03,19:16:37.000,246,11035074,-795,0,1756926996,13223.363340309988,304.2777403200016,54145.699042800006 2025-09-03,19:16:38.000,246,11035038,-795,0,1756926997,13223.464384959989,304.2424946700048,54145.60821024 2025-09-03,19:16:39.000,246,11035070,-795,0,1756926998,13223.54522067999,304.20724902000075,54145.83878520001 2025-09-03,19:16:40.000,246,11035071,-795,0,1756926999,13223.66647425999,304.1649542400046,54146.06936016 2025-09-03,19:16:41.000,246,11035062,-795,0,1756927000,13223.79446415,304.1367577199999,54146.55147144 2025-09-03,19:16:42.000,246,11035092,-795,0,1756927001,13223.86856355999,304.066266419999,54146.37679344 2025-09-03,19:16:43.000,246,11035092,-795,0,1756927002,13223.88877248999,303.97462773000007,54146.38378056 2025-09-03,19:16:44.000,246,11035062,-795,0,1756927003,13223.92919034999,303.8688907800024,54146.46063888001 2025-09-03,19:16:45.000,246,11035095,-795,0,1756927004,13223.95613559,303.76315383000474,54146.1881412 2025-09-03,19:16:46.000,246,11035088,-795,0,1756927005,13224.023498689996,303.65036775000044,54146.251025280006 2025-09-03,19:16:47.000,246,11035075,-795,0,1756927006,13224.104334409996,303.5939747099983,54146.251025280006 2025-09-03,19:16:48.000,246,11035035,-795,0,1756927007,13224.205379059997,303.4459429800045,54146.48858736001 2025-09-03,19:16:49.000,246,11035068,-795,0,1756927008,13224.313160019992,303.3613534200049,54146.66326536 2025-09-03,19:16:50.000,246,11035071,-795,0,1756927009,13224.501776699988,303.2274199500025,54146.921788800006 2025-09-03,19:16:51.000,246,11035066,-795,0,1756927010,13224.649975519998,303.12168300000485,54146.9567244 2025-09-03,19:16:52.000,246,11035062,-715,0,1756927011,13224.798174339994,303.0793882200014,54147.04755696 2025-09-03,19:16:53.000,246,11035047,-795,0,1756927012,13224.94637315999,303.03004430999863,54146.53051008001 2025-09-03,19:16:54.000,246,11035039,-795,0,1756927013,13225.01373626,302.99479866000183,54146.64929112 2025-09-03,19:16:55.000,246,11035077,-795,0,1756927014,13225.04741780999,302.9525038799984,54146.60736840001 2025-09-03,19:16:56.000,246,11035090,-795,0,1756927015,13225.121517219995,302.9877495300025,54146.65627824001 2025-09-03,19:16:57.000,246,11035049,-795,0,1756927016,13225.27645235,302.99479866000183,54146.85890472 2025-09-03,19:16:58.000,246,11035085,-795,0,1756927017,13225.229298179991,303.0441425700046,54147.0265956 2025-09-03,19:16:59.000,246,11035026,-795,0,1756927018,13225.323606519996,303.07233909000206,54147.38293872 2025-09-03,19:17:00.000,246,11035043,-795,0,1756927019,13225.370760689992,303.10758473999886,54147.5506296 2025-09-03,19:17:01.000,246,11035073,-795,0,1756927020,13225.377497000001,303.1005356099995,54147.53665536001 2025-09-03,19:17:02.000,246,11035074,-795,0,1756927021,13225.357288070001,303.0864373500008,54147.306080400005 2025-09-03,19:17:03.000,246,11035068,-795,0,1756927022,13225.303397589996,303.1146338699982,54147.22223496 2025-09-03,19:17:04.000,246,11035067,-795,0,1756927023,13225.310133899991,303.1992234299978,54147.13140240001 2025-09-03,19:17:05.000,246,11035047,-795,0,1756927024,13225.384233309996,303.20627256000444,54147.32005464 2025-09-03,19:17:06.000,246,11035054,-795,0,1756927025,13225.424651169997,303.24151821000123,54147.60652656 2025-09-03,19:17:07.000,246,11035032,-795,0,1756927026,13225.364024379996,303.276763859998,54147.62748792 2025-09-03,19:17:08.000,246,11035034,-795,0,1756927027,13225.262979729996,303.24151821000123,54147.45280992 2025-09-03,19:17:09.000,246,11035096,-795,0,1756927028,13225.249507109991,303.290862120004,54147.571590960004 2025-09-03,19:17:10.000,246,11035080,-795,0,1756927029,13225.19561663,303.163977780001,54147.403900080004 2025-09-03,19:17:11.000,246,11035017,-795,0,1756927030,13225.06762673999,303.1005356099995,54147.306080400005 2025-09-03,19:17:12.000,246,11035053,-795,0,1756927031,13225.101308289995,303.03004430999863,54147.50171976 2025-09-03,19:17:13.000,246,11035067,-795,0,1756927032,13225.04741780999,302.94545474999904,54147.63447504001 2025-09-03,19:17:14.000,246,11035063,-795,0,1756927033,13224.90595529999,302.832668670002,54147.6554364 2025-09-03,19:17:15.000,246,11035047,-795,0,1756927034,13224.791438029999,302.71283345999836,54147.84408864 2025-09-03,19:17:16.000,246,11035017,-795,0,1756927035,13224.636502899994,302.57889999000326,54147.83710152 2025-09-03,19:17:17.000,246,11035088,-795,0,1756927036,13224.488304079998,302.43086826000217,54147.77421744 2025-09-03,19:17:18.000,246,11035024,-795,0,1756927037,13224.299687400002,302.2828365300011,54147.41787432001 2025-09-03,19:17:19.000,246,11035041,-795,0,1756927038,13224.218851680002,302.1630013200047,54147.32704176001 2025-09-03,19:17:20.000,246,11035061,-795,0,1756927039,13224.070652859991,302.0149695900036,54147.37595160001 2025-09-03,19:17:21.000,246,11035046,-795,0,1756927040,13224.010026069991,301.8810361200012,54147.690372000005 2025-09-03,19:17:22.000,246,11035073,-795,0,1756927041,13223.92919034999,301.74710264999885,54147.71133336001 2025-09-03,19:17:23.000,246,11035069,-795,0,1756927042,13223.83488201,301.62726744000247,54147.89998560001 2025-09-03,19:17:24.000,246,11035002,-795,0,1756927043,13223.801200459995,301.5426778800029,54147.906972720004 2025-09-03,19:17:25.000,246,11035077,-795,0,1756927044,13223.760782599995,301.4298917999986,54147.83011440001 2025-09-03,19:17:26.000,246,11035076,-795,0,1756927045,13223.78772783999,301.3805478900031,54147.60652656 2025-09-03,19:17:27.000,246,11035089,-795,0,1756927046,13223.740573669995,301.31710572000156,54147.187299360005 2025-09-03,19:17:28.000,246,11035044,-795,0,1756927047,13223.73383736,301.3946461500018,54147.14537664 2025-09-03,19:17:29.000,246,11035079,-795,0,1756927048,13223.78772783999,301.4298917999986,54147.15236376 2025-09-03,19:17:30.000,246,11035109,-795,0,1756927049,13223.82814569999,301.472186580002,54147.25018344001 2025-09-03,19:17:31.000,246,11035028,-795,0,1756927050,13223.80793676999,301.50038309999945,54147.33402888 2025-09-03,19:17:32.000,246,11035018,-795,0,1756927051,13223.75404629,301.58497265999904,54147.67639776 2025-09-03,19:17:33.000,246,11035078,-795,0,1756927052,13223.760782599995,301.6695622199986,54147.5506296 2025-09-03,19:17:34.000,246,11035060,-795,0,1756927053,13223.679946879995,301.690709610004,54147.38293872 2025-09-03,19:17:35.000,246,11035066,-795,0,1756927054,13223.64626532999,301.6836604800046,54147.0964668 2025-09-03,19:17:36.000,246,11035062,-795,0,1756927055,13223.6934195,301.77529917000356,54147.11742816 2025-09-03,19:17:37.000,246,11035052,-795,0,1756927056,13223.72710104999,301.7823483000029,54146.851917600005 2025-09-03,19:17:38.000,246,11035015,-795,0,1756927057,13223.619320089994,301.7400535199995,54146.55147144 2025-09-03,19:17:39.000,246,11035014,-795,0,1756927058,13223.760782599995,301.6554639599999,54146.76108504 2025-09-03,19:17:40.000,246,11035039,-795,0,1756927059,13223.841618319995,301.62726744000247,54147.068518320004 2025-09-03,19:17:41.000,246,11035086,-795,0,1756927060,13223.86856355999,301.58497265999904,54147.03358272001 2025-09-03,19:17:42.000,246,11035083,-795,0,1756927061,13223.88877248999,301.5920217899984,54146.94275016001 2025-09-03,19:17:43.000,246,11035087,-795,0,1756927062,13223.83488201,301.52857962000417,54146.82396912001 2025-09-03,19:17:44.000,246,11035055,-795,0,1756927063,13223.780991529995,301.58497265999904,54146.67723960001 2025-09-03,19:17:45.000,246,11035023,-795,0,1756927064,13223.72710104999,301.59907091999776,54146.59339416 2025-09-03,19:17:46.000,246,11035094,-795,0,1756927065,13223.720364739995,301.64841483000055,54146.69820096001 2025-09-03,19:17:47.000,246,11035008,-795,0,1756927066,13223.63279271,301.690709610004,54146.60736840001 2025-09-03,19:17:48.000,246,11035032,-795,0,1756927067,13223.343131379988,301.73300439000013,54146.60038128 2025-09-03,19:17:49.000,246,11035070,-795,0,1756927068,13223.194932559993,301.803495690001,54146.42570328 2025-09-03,19:17:50.000,246,11035066,-795,0,1756927069,13222.979370640001,301.8246430799991,54146.39076768001 2025-09-03,19:17:51.000,246,11035099,-795,0,1756927070,13222.858117060001,301.8246430799991,54146.44666464 2025-09-03,19:17:52.000,246,11035050,-795,0,1756927071,13222.622346209995,301.8175939499997,54146.00647608001 2025-09-03,19:17:53.000,246,11035047,-795,0,1756927072,13222.51456525,301.83169220999844,54145.99948896 2025-09-03,19:17:54.000,246,11035065,-795,0,1756927073,13222.359630119994,301.84579047000443,54146.1881412 2025-09-03,19:17:55.000,246,11035044,-795,0,1756927074,13222.32594856999,301.89513437999994,54146.15320560001 2025-09-03,19:17:56.000,246,11035072,-795,0,1756927075,13222.265321779989,301.95857655000145,54146.07634728001 2025-09-03,19:17:57.000,246,11035047,-795,0,1756927076,13222.258585469994,302.1630013200047,54146.14621848 2025-09-03,19:17:58.000,246,11035055,-795,0,1756927077,13222.332684879999,302.3956226099981,54145.92961776 2025-09-03,19:17:59.000,246,11035082,-795,0,1756927078,13222.62908251999,302.6705386800022,54145.78288824 2025-09-03,19:18:00.000,246,11035086,-795,0,1756927079,13222.918743850001,302.89611084000353,54145.63615872 2025-09-03,19:18:01.000,246,11035048,-795,0,1756927080,13223.255559349993,303.1498795200023,54145.58724888 2025-09-03,19:18:02.000,246,11035053,-795,0,1756927081,13223.477857579994,303.34020602999954,54145.461480720005 2025-09-03,19:18:03.000,246,11035042,-795,0,1756927082,13223.780991529995,303.41774645999976,54145.6641072 2025-09-03,19:18:04.000,246,11035011,-795,0,1756927083,13223.85509094,303.5798764499996,54145.594236 2025-09-03,19:18:05.000,246,11034961,-795,0,1756927084,13223.8955088,303.72790818000067,54146.14621848 2025-09-03,19:18:06.000,246,11035070,-795,0,1756927085,13223.90898141999,303.8829890400011,54146.181154080004 2025-09-03,19:18:07.000,246,11035075,-795,0,1756927086,13223.861827249995,303.92528382000455,54146.13923136 2025-09-03,19:18:08.000,246,11035064,-795,0,1756927087,13223.760782599995,304.05921728999965,54145.92961776 2025-09-03,19:18:09.000,246,11035087,-795,0,1756927088,13223.780991529995,304.17200337000395,54145.8038496 2025-09-03,19:18:10.000,246,11035078,-795,0,1756927089,13223.82814569999,304.22134727999946,54145.74096552001 2025-09-03,19:18:11.000,246,11035085,-795,0,1756927090,13223.821409389995,304.2283964099988,54145.69205568001 2025-09-03,19:18:12.000,246,11035030,-795,0,1756927091,13223.94939927999,304.1790525000033,54145.63615872 2025-09-03,19:18:13.000,246,11035054,-795,0,1756927092,13223.94939927999,304.0380699000016,54145.78987536001 2025-09-03,19:18:14.000,246,11035041,-795,0,1756927093,13223.79446415,303.9041364299992,54145.68506856 2025-09-03,19:18:15.000,246,11035044,-795,0,1756927094,13223.79446415,303.8547925200037,54145.8038496 2025-09-03,19:18:16.000,246,11035091,-795,0,1756927095,13223.76751890999,303.91118555999856,54145.90865640001 2025-09-03,19:18:17.000,246,11035046,-795,0,1756927096,13223.82814569999,303.9675786000007,54145.78987536001 2025-09-03,19:18:18.000,246,11035073,-795,0,1756927097,13223.74730997999,304.0310207700022,54145.64314584 2025-09-03,19:18:19.000,246,11035000,-795,0,1756927098,13223.801200459995,304.07331554999837,54145.61519736 2025-09-03,19:18:20.000,246,11035046,-795,0,1756927099,13223.76751890999,304.1156103300018,54145.63615872 2025-09-03,19:18:21.000,246,11035071,-795,0,1756927100,13223.72710104999,304.2354455399982,54145.6641072 2025-09-03,19:18:22.000,246,11035092,-795,0,1756927101,13223.679946879995,304.3129859699984,54145.747952640006 2025-09-03,19:18:23.000,246,11035072,-795,0,1756927102,13223.58563853999,304.3623298800012,54145.629171600005 2025-09-03,19:18:24.000,246,11035058,-795,0,1756927103,13223.504802819989,304.40462466000463,54145.55231328001 2025-09-03,19:18:25.000,246,11035052,-795,0,1756927104,13223.457648649994,304.397575529998,54145.44051936 2025-09-03,19:18:26.000,246,11035057,-795,0,1756927105,13223.423967099989,304.39052639999863,54145.32872544 2025-09-03,19:18:27.000,246,11035037,-795,0,1756927106,13223.343131379988,304.39052639999863,54145.35667392001 2025-09-03,19:18:28.000,246,11035085,-795,0,1756927107,13223.181459940002,304.32003509999777,54145.244880000006 2025-09-03,19:18:29.000,246,11035043,-795,0,1756927108,13223.127569459997,304.33413336000376,54145.32173832 2025-09-03,19:18:30.000,246,11035067,-795,0,1756927109,13223.114096839992,304.30593683999905,54145.61519736 2025-09-03,19:18:31.000,246,11035110,-795,0,1756927110,13223.127569459997,304.29183858000033,54145.6641072 2025-09-03,19:18:32.000,246,11035022,-795,0,1756927111,13223.154514699992,304.2424946700048,54145.63615872 2025-09-03,19:18:33.000,246,11035067,-795,0,1756927112,13223.114096839992,304.2142981500001,54145.37763528 2025-09-03,19:18:34.000,246,11035067,-795,0,1756927113,13223.154514699992,304.1508559799986,54145.07020200001 2025-09-03,19:18:35.000,246,11035057,-795,0,1756927114,13223.194932559993,304.18610163000267,54145.1400732 2025-09-03,19:18:36.000,246,11035103,-795,0,1756927115,13223.141042080002,304.1367577199999,54145.1051376 2025-09-03,19:18:37.000,246,11035095,-795,0,1756927116,13223.167987319997,304.1649542400046,54145.09815048001 2025-09-03,19:18:38.000,246,11035086,-795,0,1756927117,13223.087151599997,304.12265946000116,54145.244880000006 2025-09-03,19:18:39.000,246,11035044,-795,0,1756927118,13223.019788500002,304.10856120000244,54145.28680272001 2025-09-03,19:18:40.000,246,11035019,-795,0,1756927119,13223.046733739997,304.18610163000267,54145.60821024 2025-09-03,19:18:41.000,246,11035035,-795,0,1756927120,13223.026524809997,304.2142981500001,54145.64314584 2025-09-03,19:18:42.000,246,11035042,-795,0,1756927121,13223.006315879997,304.15790510999796,54145.32872544 2025-09-03,19:18:43.000,246,11035024,-795,0,1756927122,13222.972634329992,304.2354455399982,54145.01430504 2025-09-03,19:18:44.000,246,11035107,-795,0,1756927123,13223.013052189992,304.22134727999946,54145.08417624 2025-09-03,19:18:45.000,246,11035071,-795,0,1756927124,13223.039997430002,304.2283964099988,54145.028279280006 2025-09-03,19:18:46.000,246,11035039,-795,0,1756927125,13223.046733739997,304.27069119000225,54145.20295728 2025-09-03,19:18:47.000,246,11035061,-795,0,1756927126,13222.979370640001,304.3482316200025,54145.18898304001 2025-09-03,19:18:48.000,246,11035045,-795,0,1756927127,13223.006315879997,304.36937901000056,54145.27282848 2025-09-03,19:18:49.000,246,11035120,-795,0,1756927128,13222.999579570002,304.411673790004,54145.33571256001 2025-09-03,19:18:50.000,246,11035098,-795,0,1756927129,13223.087151599997,304.39052639999863,54145.28680272001 2025-09-03,19:18:51.000,246,11035059,-795,0,1756927130,13223.114096839992,304.4610176999995,54145.195970160006 2025-09-03,19:18:52.000,246,11035090,-795,0,1756927131,13223.080415290002,304.48216509000486,54145.11911184001 2025-09-03,19:18:53.000,246,11035055,-795,0,1756927132,13223.066942669997,304.51741074000165,54145.00033080001 2025-09-03,19:18:54.000,246,11035085,-795,0,1756927133,13223.093887909992,304.5738037800038,54144.95142096001 2025-09-03,19:18:55.000,246,11035060,-795,0,1756927134,13223.107360529997,304.61609855999995,54145.0352664 2025-09-03,19:18:56.000,246,11035101,-795,0,1756927135,13223.134305769992,304.6724916000021,54145.23090576 2025-09-03,19:18:57.000,246,11035038,-795,0,1756927136,13223.134305769992,304.71478637999826,54145.21693152001 2025-09-03,19:18:58.000,246,11035056,-795,0,1756927137,13223.073678979992,304.76413029000105,54145.07020200001 2025-09-03,19:18:59.000,246,11035061,-795,0,1756927138,13223.053470049992,304.7711794200004,54144.81167856001 2025-09-03,19:19:00.000,246,11035055,-795,0,1756927139,13223.046733739997,304.76413029000105,54144.92347248 2025-09-03,19:19:01.000,246,11035126,-795,0,1756927140,13223.046733739997,304.84871985000063,54145.09116336 2025-09-03,19:19:02.000,246,11035063,-795,0,1756927141,13223.026524809997,304.87691636999807,54145.0352664 2025-09-03,19:19:03.000,246,11035052,-795,0,1756927142,13223.019788500002,304.96150592999766,54145.16802168001 2025-09-03,19:19:04.000,246,11035112,-795,0,1756927143,13223.046733739997,305.0319972299985,54145.23789288001 2025-09-03,19:19:05.000,246,11035085,-795,0,1756927144,13223.100624220002,305.0813411400013,54145.14706032001 2025-09-03,19:19:06.000,246,11035048,-795,0,1756927145,13223.208405179997,305.1447833100028,54145.02129216001 2025-09-03,19:19:07.000,246,11035022,-795,0,1756927146,13223.316186139993,305.1800289599996,54144.64398768001 2025-09-03,19:19:08.000,246,11035095,-795,0,1756927147,13223.390285549998,305.20822548000433,54144.4413612 2025-09-03,19:19:09.000,246,11035049,-795,0,1756927148,13223.54522067999,305.27166764999856,54144.46930968 2025-09-03,19:19:10.000,246,11035040,-795,0,1756927149,13223.679946879995,305.27166764999856,54144.504245280004 2025-09-03,19:19:11.000,246,11035041,-795,0,1756927150,13223.82814569999,305.2646185199992,54144.81167856001 2025-09-03,19:19:12.000,246,11035027,-795,0,1756927151,13223.91571773,305.313962430002,54145.08417624 2025-09-03,19:19:13.000,246,11035062,-795,0,1756927152,13223.942662969996,305.34215894999943,54145.077189120006 2025-09-03,19:19:14.000,246,11035036,-795,0,1756927153,13224.050443929991,305.38445373000286,54145.028279280006 2025-09-03,19:19:15.000,246,11035029,-795,0,1756927154,13224.131279649991,305.4337976399984,54144.84661416 2025-09-03,19:19:16.000,246,11035033,-795,0,1756927155,13224.178433820001,305.4619941600031,54144.5811036 2025-09-03,19:19:17.000,246,11035059,-795,0,1756927156,13224.205379059997,305.5395345900033,54144.53219376 2025-09-03,19:19:18.000,246,11035061,-795,0,1756927157,13224.164961199996,305.56773111000075,54144.42738696001 2025-09-03,19:19:19.000,246,11035074,-795,0,1756927158,13224.191906439992,305.63117328000226,54144.51821952001 2025-09-03,19:19:20.000,246,11035068,-795,0,1756927159,13224.198642750001,305.6875663200044,54144.95142096001 2025-09-03,19:19:21.000,246,11035050,-795,0,1756927160,13224.225587989997,305.69461545000377,54144.9653952 2025-09-03,19:19:22.000,246,11035066,-795,0,1756927161,13224.191906439992,305.6593697999997,54145.077189120006 2025-09-03,19:19:23.000,246,11035012,-795,0,1756927162,13224.138015960001,305.6593697999997,54144.92347248 2025-09-03,19:19:24.000,246,11035061,-795,0,1756927163,13224.131279649991,305.55363285000203,54144.81167856001 2025-09-03,19:19:25.000,246,11035076,-795,0,1756927164,13224.164961199996,305.4972398099999,54144.84661416 2025-09-03,19:19:26.000,246,11035008,-795,0,1756927165,13224.225587989997,305.426748509999,54144.84661416 2025-09-03,19:19:27.000,246,11035096,-795,0,1756927166,13224.259269540002,305.37035547000414,54144.70687176 2025-09-03,19:19:28.000,246,11035053,-795,0,1756927167,13224.346841569997,305.30691330000263,54144.81167856001 2025-09-03,19:19:29.000,246,11035066,-795,0,1756927168,13224.461358840003,305.19412721999834,54144.895524 2025-09-03,19:19:30.000,246,11035058,-795,0,1756927169,13224.623030279989,305.12363592000474,54145.007317920004 2025-09-03,19:19:31.000,246,11035094,-795,0,1756927170,13224.730811239999,305.0813411400013,54144.958408080005 2025-09-03,19:19:32.000,246,11035089,-795,0,1756927171,13224.899218989995,304.97560419000365,54144.66494904001 2025-09-03,19:19:33.000,246,11035086,-795,0,1756927172,13224.94637315999,305.0038007100011,54144.623026320005 2025-09-03,19:19:34.000,246,11035076,-795,0,1756927173,13225.07436305,304.9403585399996,54144.81866568 2025-09-03,19:19:35.000,246,11035058,-795,0,1756927174,13225.18888031999,304.96150592999766,54144.69988464 2025-09-03,19:19:36.000,246,11035066,-795,0,1756927175,13225.330342829991,304.98970245000237,54145.0352664 2025-09-03,19:19:37.000,246,11035090,-795,0,1756927176,13225.390969619992,305.0460954900045,54145.23789288001 2025-09-03,19:19:38.000,246,11035086,-795,0,1756927177,13225.411178549992,305.0319972299985,54144.958408080005 2025-09-03,19:19:39.000,246,11035066,-795,0,1756927178,13225.417914860001,305.0813411400013,54144.99334368 2025-09-03,19:19:40.000,246,11035018,-795,0,1756927179,13225.323606519996,305.0883902700007,54144.60905208 2025-09-03,19:19:41.000,246,11035055,-795,0,1756927180,13225.404442239997,305.0319972299985,54144.74879448 2025-09-03,19:19:42.000,246,11035097,-795,0,1756927181,13225.397705930001,305.01084984000045,54144.7557816 2025-09-03,19:19:43.000,246,11035083,-795,0,1756927182,13225.316870210001,304.97560419000365,54144.70687176 2025-09-03,19:19:44.000,246,11035075,-795,0,1756927183,13225.249507109991,304.9192111500015,54144.90251112001 2025-09-03,19:19:45.000,246,11035103,-795,0,1756927184,13225.296661280001,304.94740766999894,54145.39859664 2025-09-03,19:19:46.000,246,11035072,-795,0,1756927185,13225.23603449,304.8416707200013,54145.35667392001 2025-09-03,19:19:47.000,246,11035014,-795,0,1756927186,13225.161935079996,304.81347420000384,54145.28680272001 2025-09-03,19:19:48.000,246,11035053,-795,0,1756927187,13225.08783566999,304.74298290000297,54144.9653952 2025-09-03,19:19:49.000,246,11035068,-795,0,1756927188,13225.08783566999,304.6936389900002,54144.66494904001 2025-09-03,19:19:50.000,246,11035071,-795,0,1756927189,13225.05415412,304.64429508000467,54144.692897520006 2025-09-03,19:19:51.000,246,11035071,-715,0,1756927190,13225.09457198,304.6301968199987,54144.77674296 2025-09-03,19:19:52.000,246,11035054,-795,0,1756927191,13225.04741780999,304.6090494300006,54144.80469144 2025-09-03,19:19:53.000,246,11035042,-795,0,1756927192,13225.07436305,304.651344210004,54145.1400732 2025-09-03,19:19:54.000,246,11035060,-795,0,1756927193,13225.081099359995,304.6301968199987,54145.11911184001 2025-09-03,19:19:55.000,246,11035052,-795,0,1756927194,13225.02720887999,304.6583933400034,54145.412570880006 2025-09-03,19:19:56.000,246,11035036,-795,0,1756927195,13224.99352733,304.66544247000274,54145.42654512 2025-09-03,19:19:57.000,246,11035052,-795,0,1756927196,13224.90595529999,304.63724594999803,54145.02129216001 2025-09-03,19:19:58.000,246,11035089,-795,0,1756927197,13224.818383269994,304.651344210004,54144.895524 2025-09-03,19:19:59.000,246,11035066,-795,0,1756927198,13224.818383269994,304.651344210004,54144.99334368 2025-09-03,19:20:00.000,246,11035092,-795,0,1756927199,13224.791438029999,304.5949511700019,54144.790717200005 2025-09-03,19:20:01.000,246,11035069,-795,0,1756927200,13224.86553743999,304.58085291000316,54145.14706032001 2025-09-03,19:20:02.000,246,11035038,-795,0,1756927201,13224.86553743999,304.48216509000486,54145.223918640004 2025-09-03,19:20:03.000,246,11035013,-795,0,1756927202,13224.858801129994,304.41872292000335,54145.223918640004 2025-09-03,19:20:04.000,246,11035073,-795,0,1756927203,13224.82511957999,304.2988877099997,54145.08417624 2025-09-03,19:20:05.000,246,11035012,-795,0,1756927204,13224.818383269994,304.193150760002,54144.76975584 2025-09-03,19:20:06.000,246,11035071,-795,0,1756927205,13224.744283859989,304.1015120700031,54144.85360128001 2025-09-03,19:20:07.000,246,11035105,-795,0,1756927206,13224.82511957999,304.02397164000286,54145.11212472 2025-09-03,19:20:08.000,246,11035078,-795,0,1756927207,13224.757756479994,303.99577511999814,54144.93744672 2025-09-03,19:20:09.000,246,11035066,-795,0,1756927208,13224.818383269994,303.9041364299992,54145.1400732 2025-09-03,19:20:10.000,246,11035022,-795,0,1756927209,13224.85206482,303.8900381700005,54145.49641632 2025-09-03,19:20:11.000,246,11035030,-795,0,1756927210,13224.80491064999,303.8406942599977,54145.26584136001 2025-09-03,19:20:12.000,246,11035049,-795,0,1756927211,13224.798174339994,303.86184165000304,54145.126098960005 2025-09-03,19:20:13.000,246,11035087,-795,0,1756927212,13224.697129689994,303.8477433900043,54145.02129216001 2025-09-03,19:20:14.000,246,11035055,-795,0,1756927213,13224.737547549994,303.81249774000025,54144.720846000004 2025-09-03,19:20:15.000,246,11035073,-795,0,1756927214,13224.771229099999,303.8195468699996,54144.74879448 2025-09-03,19:20:16.000,246,11035074,-795,0,1756927215,13224.730811239999,303.8547925200037,54144.84661416 2025-09-03,19:20:17.000,246,11035081,-795,0,1756927216,13224.703865999989,303.8688907800024,54144.909498240006 2025-09-03,19:20:18.000,246,11035089,-795,0,1756927217,13224.703865999989,303.93938208000327,54145.06321488 2025-09-03,19:20:19.000,246,11035045,-795,0,1756927218,13224.757756479994,304.0028242500048,54145.2798156 2025-09-03,19:20:20.000,246,11035014,-795,0,1756927219,13224.737547549994,304.0521681600003,54145.35667392001 2025-09-03,19:20:21.000,246,11035063,-795,0,1756927220,13224.737547549994,304.08036467999773,54145.33571256001 2025-09-03,19:20:22.000,246,11035062,-795,0,1756927221,13224.724074929989,304.1156103300018,54144.895524 2025-09-03,19:20:23.000,246,11035079,-795,0,1756927222,13224.623030279989,304.193150760002,54144.78373008001 2025-09-03,19:20:24.000,246,11035094,-795,0,1756927223,13224.602821349989,304.3270842300044,54144.72783312 2025-09-03,19:20:25.000,246,11035095,-795,0,1756927224,13224.629766589998,304.32003509999777,54144.94443384 2025-09-03,19:20:26.000,246,11035095,-795,0,1756927225,13224.535458249993,304.3623298800012,54145.09116336 2025-09-03,19:20:27.000,246,11035066,-795,0,1756927226,13224.488304079998,304.39052639999863,54145.15404744 2025-09-03,19:20:28.000,246,11035087,-795,0,1756927227,13224.353577879992,304.3129859699984,54145.01430504 2025-09-03,19:20:29.000,246,11035038,-795,0,1756927228,13224.353577879992,304.3270842300044,54145.195970160006 2025-09-03,19:20:30.000,246,11035105,-795,0,1756927229,13224.306423709997,304.2636420600029,54144.77674296 2025-09-03,19:20:31.000,246,11035146,-795,0,1756927230,13224.373786809992,304.1156103300018,54144.92347248 2025-09-03,19:20:32.000,246,11035097,-795,0,1756927231,13224.313160019992,304.12265946000116,54144.85360128001 2025-09-03,19:20:33.000,246,11035085,-795,0,1756927232,13224.313160019992,303.9887259899988,54144.65796192 2025-09-03,19:20:34.000,246,11035033,-795,0,1756927233,13224.299687400002,303.9816768599994,54144.65796192 2025-09-03,19:20:35.000,246,11035063,-795,0,1756927234,13224.313160019992,303.94643121000263,54144.93045960001 2025-09-03,19:20:36.000,246,11035018,-795,0,1756927235,13224.212115369992,303.9182346899979,54144.84661416 2025-09-03,19:20:37.000,246,11035050,-795,0,1756927236,13224.191906439992,303.83364512999833,54144.790717200005 2025-09-03,19:20:38.000,246,11035074,-795,0,1756927237,13224.070652859991,303.76315383000474,54144.42738696001 2025-09-03,19:20:39.000,246,11035050,-795,0,1756927238,13224.050443929991,303.71380992000195,54144.36450288 2025-09-03,19:20:40.000,246,11035076,-795,0,1756927239,13224.070652859991,303.73495731,54144.53918088 2025-09-03,19:20:41.000,246,11035054,-795,0,1756927240,13224.010026069991,303.6926625300039,54144.336554400004 2025-09-03,19:20:42.000,246,11035091,-795,0,1756927241,13224.063916549996,303.72790818000067,54144.46232256 2025-09-03,19:20:43.000,246,11035031,-795,0,1756927242,13224.070652859991,303.69971166000323,54144.692897520006 2025-09-03,19:20:44.000,246,11035018,-795,0,1756927243,13224.084125479996,303.71380992000195,54144.671936160004 2025-09-03,19:20:45.000,246,11035096,-795,0,1756927244,13224.144752269996,303.6574168799998,54144.46232256 2025-09-03,19:20:46.000,246,11035081,-795,0,1756927245,13224.164961199996,303.6856134000045,54144.4413612 2025-09-03,19:20:47.000,246,11035080,-795,0,1756927246,13224.232324299992,303.5798764499996,54144.15488928 2025-09-03,19:20:48.000,246,11035080,-795,0,1756927247,13224.158224890001,303.5798764499996,54144.00815976 2025-09-03,19:20:49.000,246,11035067,-795,0,1756927248,13224.306423709997,303.5446308000028,54144.217773360004 2025-09-03,19:20:50.000,246,11035084,-795,0,1756927249,13224.360314190002,303.5446308000028,54144.37149 2025-09-03,19:20:51.000,246,11035093,-795,0,1756927250,13224.400732050002,303.49528689,54144.46930968 2025-09-03,19:20:52.000,246,11035003,-795,0,1756927251,13224.380523120002,303.5939747099983,54144.741807360006 2025-09-03,19:20:53.000,246,11035102,-795,0,1756927252,13224.306423709997,303.58692557999893,54144.60905208 2025-09-03,19:20:54.000,246,11035069,-795,0,1756927253,13224.319896330002,303.6856134000045,54144.61603920001 2025-09-03,19:20:55.000,246,11035058,-795,0,1756927254,13224.286214779997,303.6785642699979,54144.3016188 2025-09-03,19:20:56.000,246,11035061,-795,0,1756927255,13224.205379059997,303.7702029600041,54144.25969608001 2025-09-03,19:20:57.000,246,11035085,-795,0,1756927256,13224.144752269996,303.8406942599977,54144.217773360004 2025-09-03,19:20:58.000,246,11035101,-795,0,1756927257,13224.03697131,303.9182346899979,54144.119953680005 2025-09-03,19:20:59.000,246,11035058,-795,0,1756927258,13223.99655345,303.9675786000007,54144.17585064 2025-09-03,19:21:00.000,246,11035029,-795,0,1756927259,13223.91571773,304.0521681600003,54144.56712936001 2025-09-03,19:21:01.000,246,11035072,-795,0,1756927260,13223.86856355999,304.08036467999773,54144.66494904001 2025-09-03,19:21:02.000,246,11035086,-795,0,1756927261,13223.760782599995,304.1297085900005,54144.70687176 2025-09-03,19:21:03.000,246,11035097,-795,0,1756927262,13223.740573669995,304.08741381000436,54144.4413612 2025-09-03,19:21:04.000,246,11035096,-795,0,1756927263,13223.68668318999,304.1015120700031,54144.39245136 2025-09-03,19:21:05.000,246,11035113,-795,0,1756927264,13223.659737949994,304.066266419999,54144.39943848001 2025-09-03,19:21:06.000,246,11035076,-795,0,1756927265,13223.68668318999,304.10856120000244,54144.32956728001 2025-09-03,19:21:07.000,246,11035083,-795,0,1756927266,13223.639529019994,304.0169225100035,54144.16187640001 2025-09-03,19:21:08.000,246,11035042,-795,0,1756927267,13223.498066509994,303.953480340002,54144.168863520004 2025-09-03,19:21:09.000,246,11035087,-795,0,1756927268,13223.484593889989,303.953480340002,54144.14790216 2025-09-03,19:21:10.000,246,11035120,-795,0,1756927269,13223.531748059999,303.8406942599977,54143.952262800005 2025-09-03,19:21:11.000,246,11035070,-795,0,1756927270,13223.430703409998,303.55167993000214,54143.98021128 2025-09-03,19:21:12.000,246,11035069,-795,0,1756927271,13223.269031969998,303.49528689,54144.1269408 2025-09-03,19:21:13.000,246,11035090,-795,0,1756927272,13223.147778389997,303.4318447199985,54144.217773360004 2025-09-03,19:21:14.000,246,11035082,-795,0,1756927273,13222.999579570002,303.3965990700017,54144.14091504001 2025-09-03,19:21:15.000,246,11035064,-795,0,1756927274,13222.885062299996,303.3261077700008,54144.15488928 2025-09-03,19:21:16.000,246,11035012,-795,0,1756927275,13222.73012716999,303.276763859998,54144.287644560005 2025-09-03,19:21:17.000,246,11035011,-795,0,1756927276,13222.66950037999,303.2626655999993,54144.13392792 2025-09-03,19:21:18.000,246,11035082,-795,0,1756927277,13222.480883699995,303.22037082000315,54144.03610824 2025-09-03,19:21:19.000,246,11035054,-795,0,1756927278,13222.38657535999,303.2485673400006,54144.07803096 2025-09-03,19:21:20.000,246,11035093,-795,0,1756927279,13222.285530709989,303.24151821000123,54143.81950752 2025-09-03,19:21:21.000,246,11035044,-795,0,1756927280,13222.245112849989,303.22037082000315,54143.87540448001 2025-09-03,19:21:22.000,246,11035061,-795,0,1756927281,13222.083441409988,303.24151821000123,54143.86143024 2025-09-03,19:21:23.000,246,11035021,-795,0,1756927282,13221.989133069997,303.2274199500025,54143.952262800005 2025-09-03,19:21:24.000,246,11035010,-795,0,1756927283,13221.888088419997,303.276763859998,54144.196812 2025-09-03,19:21:25.000,246,11035015,-795,0,1756927284,13221.840934250002,303.3120095100021,54144.25969608001 2025-09-03,19:21:26.000,246,11035100,-795,0,1756927285,13221.753362219992,303.3754516800036,54144.3016188 2025-09-03,19:21:27.000,246,11035056,-795,0,1756927286,13221.753362219992,303.34020602999954,54144.3016188 2025-09-03,19:21:28.000,246,11035061,-795,0,1756927287,13221.564745539996,303.3965990700017,54143.449190160005 2025-09-03,19:21:29.000,246,11035092,-795,0,1756927288,13221.679262810001,303.38250081000297,54143.77758480001 2025-09-03,19:21:30.000,246,11035089,-795,0,1756927289,13221.659053880001,303.3965990700017,54143.882391600004 2025-09-03,19:21:31.000,246,11035077,-795,0,1756927290,13221.57821816,303.4247955899991,54143.77758480001 2025-09-03,19:21:32.000,246,11035056,-795,0,1756927291,13221.45696458,303.4106973300004,54143.76361056 2025-09-03,19:21:33.000,246,11035099,-795,0,1756927292,13221.302029449995,303.4106973300004,54144.071043840006 2025-09-03,19:21:34.000,246,11035065,-795,0,1756927293,13221.153830629999,303.40364820000104,54144.03610824 2025-09-03,19:21:35.000,246,11035108,-795,0,1756927294,13221.066258599989,303.3331569000002,54144.0570696 2025-09-03,19:21:36.000,246,11035108,-795,0,1756927295,13221.012368119998,303.3331569000002,54143.87540448001 2025-09-03,19:21:37.000,246,11035069,-795,0,1756927296,13220.918059779993,303.2485673400006,54143.882391600004 2025-09-03,19:21:38.000,246,11035102,-795,0,1756927297,13220.756388339993,303.1780760399997,54143.50508712 2025-09-03,19:21:39.000,246,11035085,-795,0,1756927298,13220.715970479992,303.12168300000485,54143.449190160005 2025-09-03,19:21:40.000,246,11035004,-795,0,1756927299,13220.641871070002,303.05824083000334,54143.63085528 2025-09-03,19:21:41.000,246,11035085,-795,0,1756927300,13220.594716899992,302.94545474999904,54143.81950752 2025-09-03,19:21:42.000,246,11035119,-795,0,1756927301,13220.406100219996,302.8679143199988,54143.65880376001 2025-09-03,19:21:43.000,246,11035077,-795,0,1756927302,13220.412836529991,302.67758781000157,54143.58893256001 2025-09-03,19:21:44.000,246,11035096,-795,0,1756927303,13220.385891289996,302.60004738000134,54143.39329320001 2025-09-03,19:21:45.000,246,11035094,-795,0,1756927304,13220.459990700001,302.4802121699977,54143.498100000004 2025-09-03,19:21:46.000,246,11035084,-795,0,1756927305,13220.473463319991,302.35332783000194,54143.49111288001 2025-09-03,19:21:47.000,246,11035054,-795,0,1756927306,13220.459990700001,302.26873827000236,54143.47713864 2025-09-03,19:21:48.000,246,11035006,-795,0,1756927307,13220.39936391,302.2264434899989,54143.19066672 2025-09-03,19:21:49.000,246,11035087,-715,0,1756927308,13220.486935939996,302.2828365300011,54143.30246064001 2025-09-03,19:21:50.000,246,11035082,-795,0,1756927309,13220.493672249992,302.28988566000044,54143.25355080001 2025-09-03,19:21:51.000,246,11035066,-795,0,1756927310,13220.614925829992,302.3180821799979,54143.351370480006 2025-09-03,19:21:52.000,246,11035071,-795,0,1756927311,13220.547562729997,302.3956226099981,54143.22560232001 2025-09-03,19:21:53.000,246,11035071,-795,0,1756927312,13220.567771659997,302.41677000000345,54143.00900160001 2025-09-03,19:21:54.000,246,11035077,-795,0,1756927313,13220.561035350001,302.5436543399992,54142.92515616 2025-09-03,19:21:55.000,246,11035062,-795,0,1756927314,13220.554299039992,302.57889999000326,54143.22560232001 2025-09-03,19:21:56.000,246,11035014,-795,0,1756927315,13220.453254389991,302.7339808500037,54143.162718240004 2025-09-03,19:21:57.000,246,11035024,-795,0,1756927316,13220.385891289996,302.7410299800031,54143.351370480006 2025-09-03,19:21:58.000,246,11035056,-795,0,1756927317,13220.27811033,302.832668670002,54143.281499280005 2025-09-03,19:21:59.000,246,11035053,-795,0,1756927318,13220.19053829999,302.86086518999946,54143.29547352 2025-09-03,19:22:00.000,246,11035108,-795,0,1756927319,13220.15012043999,302.9525038799984,54143.183679600006 2025-09-03,19:22:01.000,246,11035063,-795,0,1756927320,13220.09622996,302.8749634499982,54142.91816904001 2025-09-03,19:22:02.000,246,11035106,-795,0,1756927321,13219.97497638,302.8538160600001,54142.80637512 2025-09-03,19:22:03.000,246,11035044,-795,0,1756927322,13219.853722799999,302.74807911000244,54142.708555440004 2025-09-03,19:22:04.000,246,11034980,-795,0,1756927323,13219.833513869999,302.66348955000285,54142.81336224 2025-09-03,19:22:05.000,246,11035102,-795,0,1756927324,13219.867195419989,302.50135956000304,54142.86925920001 2025-09-03,19:22:06.000,246,11035049,-795,0,1756927325,13219.813304939998,302.4238191300028,54143.24656368 2025-09-03,19:22:07.000,246,11035057,-795,0,1756927326,13219.806568629989,302.21939435999957,54143.09983416 2025-09-03,19:22:08.000,246,11035119,-795,0,1756927327,13219.732469219998,302.1630013200047,54142.98804024001 2025-09-03,19:22:09.000,246,11035135,-795,0,1756927328,13219.820041249994,301.99382219999825,54142.82034936001 2025-09-03,19:22:10.000,246,11035091,-795,0,1756927329,13219.894140659999,301.9374291600034,54142.78541376 2025-09-03,19:22:11.000,246,11035079,-795,0,1756927330,13219.99518531,301.83169220999844,54142.680606960006 2025-09-03,19:22:12.000,246,11035066,-795,0,1756927331,13219.981712689994,301.803495690001,54142.61772288 2025-09-03,19:22:13.000,246,11035107,-795,0,1756927332,13220.001921619994,301.74710264999885,54142.67361984001 2025-09-03,19:22:14.000,246,11035112,-795,0,1756927333,13220.001921619994,301.76120091000485,54142.729516800006 2025-09-03,19:22:15.000,246,11035097,-795,0,1756927334,13220.102966269995,301.73300439000013,54142.729516800006 2025-09-03,19:22:16.000,246,11035113,-795,0,1756927335,13220.04907578999,301.7823483000029,54142.848297840006 2025-09-03,19:22:17.000,246,11035083,-795,0,1756927336,13220.15012043999,301.7048078700027,54142.66663272 2025-09-03,19:22:18.000,246,11035080,-795,0,1756927337,13219.97497638,301.7400535199995,54142.26836688001 2025-09-03,19:22:19.000,246,11035080,-795,0,1756927338,13220.11643889,301.7541517799982,54142.40810928 2025-09-03,19:22:20.000,246,11035069,-795,0,1756927339,13220.13664782,301.81054482000036,54142.45701912 2025-09-03,19:22:21.000,246,11035073,-795,0,1756927340,13220.21748354,301.7823483000029,54142.324263840004 2025-09-03,19:22:22.000,246,11035072,-795,0,1756927341,13220.27811033,301.8175939499997,54142.42208352 2025-09-03,19:22:23.000,246,11035090,-795,0,1756927342,13220.27811033,301.7893974300023,54142.205482800004 2025-09-03,19:22:24.000,246,11035085,-795,0,1756927343,13220.15685675,301.7893974300023,54142.12163736 2025-09-03,19:22:25.000,246,11035082,-795,0,1756927344,13220.19053829999,301.7823483000029,54142.03080480001 2025-09-03,19:22:26.000,246,11035096,-795,0,1756927345,13220.11643889,301.803495690001,54141.91202376001 2025-09-03,19:22:27.000,246,11035089,-795,0,1756927346,13220.12991150999,301.8387413399978,54142.156572960004 2025-09-03,19:22:28.000,246,11035072,-795,0,1756927347,13220.0558121,301.81054482000036,54141.88407528001 2025-09-03,19:22:29.000,246,11035070,-795,0,1756927348,13220.042339479995,301.76120091000485,54141.83516544001 2025-09-03,19:22:30.000,246,11035130,-795,0,1756927349,13219.97497638,301.7400535199995,54142.12862448001 2025-09-03,19:22:31.000,246,11035100,-795,0,1756927350,13220.022130549994,301.5426778800029,54141.98189496001 2025-09-03,19:22:32.000,246,11035103,-795,0,1756927351,13220.03560317,301.35235136999836,54141.66747456001 2025-09-03,19:22:33.000,246,11035045,-795,0,1756927352,13220.15685675,301.10563181999896,54141.39497688 2025-09-03,19:22:34.000,246,11035080,-795,0,1756927353,13220.446518079996,300.8659613999989,54141.1574148 2025-09-03,19:22:35.000,246,11035041,-795,0,1756927354,13220.769860959997,300.7672735800006,54141.101517840005 2025-09-03,19:22:36.000,246,11034995,-795,0,1756927355,13220.985422879989,300.8659613999989,54141.23427312 2025-09-03,19:22:37.000,246,11035063,-795,0,1756927356,13221.079731219994,300.99284574000194,54141.401964 2025-09-03,19:22:38.000,246,11035072,-795,0,1756927357,13221.032577049999,301.09153356000024,54141.82817832 2025-09-03,19:22:39.000,246,11035109,-795,0,1756927358,13220.971950259998,301.15497573000175,54142.07272752 2025-09-03,19:22:40.000,246,11035088,-795,0,1756927359,13220.911323469998,301.1831722499992,54142.26137976 2025-09-03,19:22:41.000,246,11035076,-795,0,1756927360,13220.877641919993,301.16907399000047,54142.3801608 2025-09-03,19:22:42.000,246,11035032,-795,0,1756927361,13220.756388339993,301.1126809499983,54142.08670176 2025-09-03,19:22:43.000,246,11035001,-795,0,1756927362,13220.601453210002,301.04218965000473,54141.77926848 2025-09-03,19:22:44.000,246,11035077,-795,0,1756927363,13220.641871070002,300.9998948700013,54141.87708816 2025-09-03,19:22:45.000,246,11035082,-795,0,1756927364,13220.702497860002,300.95760008999787,54141.91202376001 2025-09-03,19:22:46.000,246,11035097,-795,0,1756927365,13220.641871070002,300.9505509599985,54142.205482800004 2025-09-03,19:22:47.000,246,11035065,-795,0,1756927366,13220.668816309997,300.88005965999764,54142.1356116 2025-09-03,19:22:48.000,246,11035138,-795,0,1756927367,13220.628398449997,300.8518631400002,54142.19150856 2025-09-03,19:22:49.000,246,11035054,-795,0,1756927368,13220.810278819998,300.80956836000405,54142.373173680004 2025-09-03,19:22:50.000,246,11035064,-795,0,1756927369,13220.884378229988,300.76022445000126,54142.177534320006 2025-09-03,19:22:51.000,246,11035044,-795,0,1756927370,13221.032577049999,300.7320279300038,54142.107663120005 2025-09-03,19:22:52.000,246,11035110,-795,0,1756927371,13221.046049669989,300.74612619000254,54142.09368888 2025-09-03,19:22:53.000,246,11035076,-795,0,1756927372,13221.113412769999,300.7672735800006,54141.842152560006 2025-09-03,19:22:54.000,246,11035109,-795,0,1756927373,13221.20772110999,300.8025192300047,54142.05176616001 2025-09-03,19:22:55.000,246,11035073,-795,0,1756927374,13221.36939254999,300.78137183999934,54142.18452144 2025-09-03,19:22:56.000,246,11035080,-795,0,1756927375,13221.43001933999,300.79547009999806,54142.19849568001 2025-09-03,19:22:57.000,246,11035073,-795,0,1756927376,13221.504118749996,300.7320279300038,54142.17054720001 2025-09-03,19:22:58.000,246,11035070,-795,0,1756927377,13221.49738244,300.6897331500004,54141.82817832 2025-09-03,19:22:59.000,246,11035076,-795,0,1756927378,13221.61863602,300.6544875000036,54142.07272752 2025-09-03,19:23:01.000,246,11035076,-795,0,1756927380,13221.780307460001,300.54875054999866,54142.07971464001 2025-09-03,19:23:02.000,246,11035106,-795,0,1756927381,13221.854406869992,300.5276031600006,54141.96792072 2025-09-03,19:23:03.000,246,11035067,-795,0,1756927382,13222.016078309993,300.56284881000465,54142.16356008 2025-09-03,19:23:04.000,246,11035113,-795,0,1756927383,13222.110386649998,300.6685857600023,54141.97490784 2025-09-03,19:23:05.000,246,11035108,-795,0,1756927384,13222.211431299998,300.68268402000103,54142.12163736 2025-09-03,19:23:06.000,246,11035108,-795,0,1756927385,13222.130595579998,300.6544875000036,54141.84913968 2025-09-03,19:23:07.000,246,11035053,-795,0,1756927386,13222.184486059989,300.56284881000465,54141.96792072 2025-09-03,19:23:08.000,246,11035088,-795,0,1756927387,13222.171013439998,300.51350490000186,54141.89804952 2025-09-03,19:23:09.000,246,11035119,-795,0,1756927388,13222.224903919989,300.41481708000356,54141.87708816 2025-09-03,19:23:10.000,246,11035105,-795,0,1756927389,13222.265321779989,300.36547317000077,54142.21246992 2025-09-03,19:23:11.000,246,11035074,-795,0,1756927390,13222.39331167,300.33727665000333,54142.610735760005 2025-09-03,19:23:12.000,246,11035083,-795,0,1756927391,13222.420256909994,300.2949818699999,54142.52689032 2025-09-03,19:23:13.000,246,11035089,-795,0,1756927392,13222.53477418,300.23858882999775,54142.52689032 2025-09-03,19:23:14.000,246,11035065,-795,0,1756927393,13222.682972999995,300.1962940500016,54142.47798048 2025-09-03,19:23:15.000,246,11035074,-635,0,1756927394,13222.77728134,300.1821957900029,54142.14958584001 2025-09-03,19:23:16.000,246,11035137,-795,0,1756927395,13222.79749027,300.12580275000073,54142.19150856 2025-09-03,19:23:17.000,246,11035095,-795,0,1756927396,13222.925480159996,300.1328518800001,54142.177534320006 2025-09-03,19:23:18.000,246,11035107,-795,0,1756927397,13222.965898019997,300.10465536000265,54142.19849568001 2025-09-03,19:23:19.000,246,11035081,-795,0,1756927398,13222.972634329992,300.11875362000137,54142.40810928 2025-09-03,19:23:20.000,246,11035079,-795,0,1756927399,13223.026524809997,300.11875362000137,54142.5897744 2025-09-03,19:23:21.000,246,11035052,-795,0,1756927400,13223.161251010002,300.11875362000137,54142.80637512 2025-09-03,19:23:22.000,246,11035086,-795,0,1756927401,13223.208405179997,300.0482623200005,54142.65265848001 2025-09-03,19:23:23.000,246,11035053,-795,0,1756927402,13223.289240899998,300.0130166700037,54142.59676152 2025-09-03,19:23:24.000,246,11035091,-795,0,1756927403,13223.349867689998,299.984820149999,54142.63169712001 2025-09-03,19:23:25.000,246,11035047,-795,0,1756927404,13223.363340309988,300.00596754000435,54142.47798048 2025-09-03,19:23:26.000,246,11035074,-795,0,1756927405,13223.457648649994,299.97777101999964,54142.512916080006 2025-09-03,19:23:27.000,246,11035073,-795,0,1756927406,13223.639529019994,299.9143288499981,54142.848297840006 2025-09-03,19:23:28.000,246,11035055,-795,0,1756927407,13223.71362843,299.9284271100041,54142.95310464 2025-09-03,19:23:29.000,246,11035093,-795,0,1756927408,13223.77425522,299.9143288499981,54142.897207680006 2025-09-03,19:23:30.000,246,11035093,-795,0,1756927409,13223.8955088,299.82973928999854,54143.064898560006 2025-09-03,19:23:31.000,246,11035062,-795,0,1756927410,13224.023498689996,299.80859190000047,54142.81336224 2025-09-03,19:23:32.000,246,11035062,-795,0,1756927411,13224.063916549996,299.7521988599983,54142.9041948 2025-09-03,19:23:33.000,246,11035110,-795,0,1756927412,13224.198642750001,299.7521988599983,54143.02996296 2025-09-03,19:23:34.000,246,11035087,-795,0,1756927413,13224.313160019992,299.7240023400009,54143.09284704 2025-09-03,19:23:35.000,246,11035072,-795,0,1756927414,13224.387259429997,299.7521988599983,54143.25355080001 2025-09-03,19:23:36.000,246,11035078,-795,0,1756927415,13224.427677289998,299.7240023400009,54143.379318960004 2025-09-03,19:23:37.000,246,11035108,-795,0,1756927416,13224.555667179993,299.7240023400009,54143.26053792 2025-09-03,19:23:38.000,246,11035064,-795,0,1756927417,13224.623030279989,299.64646191000065,54143.41425456 2025-09-03,19:23:39.000,246,11035059,-795,0,1756927418,13224.481567770003,299.58301973999914,54142.63868424 2025-09-03,19:23:40.000,246,11035076,-795,0,1756927419,13224.670184449998,299.54777409000235,54143.0788728 2025-09-03,19:23:41.000,246,11035099,-795,0,1756927420,13224.737547549994,299.53367583000363,54143.03695008001 2025-09-03,19:23:42.000,246,11035107,-795,0,1756927421,13224.737547549994,299.4913810500002,54143.14175688 2025-09-03,19:23:43.000,246,11035090,-795,0,1756927422,13224.751020169999,299.46318453000276,54143.24656368 2025-09-03,19:23:44.000,246,11035117,-795,0,1756927423,13224.663448139989,299.43498800999805,54143.30246064001 2025-09-03,19:23:45.000,246,11035093,-795,0,1756927424,13224.777965409994,299.42088974999933,54143.449190160005 2025-09-03,19:23:46.000,246,11035099,-795,0,1756927425,13224.85206482,299.35039844999847,54143.69373936 2025-09-03,19:23:47.000,246,11035088,-795,0,1756927426,13224.92616422999,299.36449671000446,54143.57495832 2025-09-03,19:23:48.000,246,11035085,-795,0,1756927427,13224.91269161,299.30105454000295,54143.12778264 2025-09-03,19:23:50.000,246,11035054,-795,0,1756927429,13225.01373626,299.25171063000016,54143.043937200004 2025-09-03,19:23:51.000,246,11035072,-795,0,1756927430,13225.101308289995,299.2587597599995,54143.10682128001 2025-09-03,19:23:52.000,246,11035075,-795,0,1756927431,13225.161935079996,299.2446615000008,54143.379318960004 2025-09-03,19:23:53.000,246,11035076,-795,0,1756927432,13225.18888031999,299.25171063000016,54143.54002272001 2025-09-03,19:23:54.000,246,11035104,-795,0,1756927433,13225.161935079996,299.27285801999824,54143.449190160005 2025-09-03,19:23:55.000,246,11035100,-795,0,1756927434,13225.289924969991,299.2940054100036,54143.60989392001 2025-09-03,19:23:56.000,246,11035107,-795,0,1756927435,13225.303397589996,299.20236672000465,54143.31643488 2025-09-03,19:23:57.000,246,11035059,-795,0,1756927436,13225.229298179991,299.23761237000144,54143.281499280005 2025-09-03,19:23:58.000,246,11035057,-795,0,1756927437,13225.222561869996,299.2587597599995,54143.148744 2025-09-03,19:23:59.000,246,11035055,-795,0,1756927438,13225.16867138999,299.21646498000337,54143.15573112001 2025-09-03,19:24:00.000,246,11035072,-795,0,1756927439,13225.06762673999,299.2305632400021,54143.4282288 2025-09-03,19:24:01.000,246,11035124,-795,0,1756927440,13225.14846245999,299.21646498000337,54143.72867496001 2025-09-03,19:24:02.000,246,11035102,-795,0,1756927441,13225.10804459999,299.20236672000465,54143.79854616 2025-09-03,19:24:03.000,246,11035082,-795,0,1756927442,13225.040681499995,299.195317589998,54143.81950752 2025-09-03,19:24:04.000,246,11035115,-795,0,1756927443,13224.94637315999,299.07548238000163,54143.58194544 2025-09-03,19:24:05.000,246,11035093,-795,0,1756927444,13224.858801129994,299.0613841200029,54143.47015152001 2025-09-03,19:24:06.000,246,11035093,-795,0,1756927445,13224.82511957999,299.0331875999982,54143.58893256001 2025-09-03,19:24:07.000,246,11035076,-795,0,1756927446,13224.879010059994,299.0120402100001,54143.672778 2025-09-03,19:24:08.000,246,11035097,-795,0,1756927447,13224.86553743999,298.9979419500014,54143.70072648 2025-09-03,19:24:09.000,246,11035078,-795,0,1756927448,13224.89248268,298.96974543000397,54143.9871984 2025-09-03,19:24:10.000,246,11035073,-795,0,1756927449,13224.86553743999,298.9626963000046,54143.77758480001 2025-09-03,19:24:11.000,246,11035074,-795,0,1756927450,13224.96658208999,298.90630326000246,54143.7426492 2025-09-03,19:24:12.000,246,11035104,-795,0,1756927451,13225.040681499995,298.8710576099984,54143.92431432001 2025-09-03,19:24:13.000,246,11035079,-795,0,1756927452,13225.08783566999,298.80761544000416,54143.56098408001 2025-09-03,19:24:14.000,246,11035123,-795,0,1756927453,13225.121517219995,298.7653206600007,54143.6029068 2025-09-03,19:24:15.000,246,11035082,-795,0,1756927454,13225.12825352999,298.69482935999986,54143.498100000004 2025-09-03,19:24:16.000,246,11035127,-795,0,1756927455,13225.182144009996,298.624338059999,54143.74963632 2025-09-03,19:24:17.000,246,11035124,-795,0,1756927456,13225.249507109991,298.54679762999876,54144.09200520001 2025-09-03,19:24:18.000,246,11035074,-795,0,1756927457,13225.316870210001,298.4763063299979,54144.238734720006 2025-09-03,19:24:19.000,246,11035095,-795,0,1756927458,13225.337079140001,298.43401155000174,54144.287644560005 2025-09-03,19:24:20.000,246,11035068,-795,0,1756927459,13225.262979729996,298.3564711200015,54144.09200520001 2025-09-03,19:24:21.000,246,11035135,-795,0,1756927460,13225.296661280001,298.3564711200015,54143.58194544 2025-09-03,19:24:22.000,246,11035143,-795,0,1756927461,13225.25624342,298.3071272099987,54143.58194544 2025-09-03,19:24:23.000,246,11035143,-795,0,1756927462,13225.310133899991,298.3071272099987,54143.672778 2025-09-03,19:24:24.000,246,11035124,-795,0,1756927463,13225.310133899991,298.29302895,54143.70072648 2025-09-03,19:24:25.000,246,11035133,-795,0,1756927464,13225.25624342,298.3635202500009,54143.65880376001 2025-09-03,19:24:26.000,246,11035111,-795,0,1756927465,13225.27645235,298.4058150300043,54143.95924992 2025-09-03,19:24:27.000,246,11035070,-795,0,1756927466,13225.343815449996,298.43401155000174,54144.238734720006 2025-09-03,19:24:28.000,246,11035080,-795,0,1756927467,13225.337079140001,298.46925719999854,54144.17585064 2025-09-03,19:24:29.000,246,11035090,-795,0,1756927468,13225.343815449996,298.48335546000453,54143.77758480001 2025-09-03,19:24:30.000,246,11035053,-795,0,1756927469,13225.343815449996,298.51155198000197,54143.56098408001 2025-09-03,19:24:31.000,246,11035094,-795,0,1756927470,13225.350551759992,298.56089589000476,54143.70072648 2025-09-03,19:24:32.000,246,11035123,-795,0,1756927471,13225.438123790002,298.5890924100022,54143.58194544 2025-09-03,19:24:33.000,246,11035099,-795,0,1756927472,13225.498750580002,298.5890924100022,54143.60989392001 2025-09-03,19:24:34.000,246,11035071,-795,0,1756927473,13225.465069029997,298.6031906700009,54143.87540448001 2025-09-03,19:24:35.000,246,11035092,-795,0,1756927474,13225.485277959997,298.6031906700009,54143.833481760004 2025-09-03,19:24:36.000,246,11035128,-795,0,1756927475,13225.492014269992,298.5186011100013,54143.882391600004 2025-09-03,19:24:37.000,246,11035121,-795,0,1756927476,13225.505486889997,298.5256502400007,54143.76361056 2025-09-03,19:24:38.000,246,11035084,-795,0,1756927477,13225.505486889997,298.4058150300043,54143.7426492 2025-09-03,19:24:39.000,246,11035116,-795,0,1756927478,13225.465069029997,298.3423728600028,54143.70771360001 2025-09-03,19:24:40.000,246,11035113,-795,0,1756927479,13225.411178549992,298.3212254700047,54143.59591968 2025-09-03,19:24:41.000,246,11035154,-795,0,1756927480,13225.525695819997,298.26483243000257,54143.79155904 2025-09-03,19:24:42.000,246,11035100,-795,0,1756927481,13225.593058919992,298.2295867799985,54144.24572184 2025-09-03,19:24:43.000,246,11035100,-795,0,1756927482,13225.566113679997,298.13794808999955,54143.97322416001 2025-09-03,19:24:44.000,246,11035128,-795,0,1756927483,13225.512223199992,298.0181128800032,54143.94527568001 2025-09-03,19:24:45.000,246,11035108,-795,0,1756927484,13225.424651169997,298.07450591999805,54143.86143024 2025-09-03,19:24:46.000,246,11035101,-795,0,1756927485,13225.471805339992,297.97581809999974,54143.43521592 2025-09-03,19:24:47.000,246,11035091,-795,0,1756927486,13225.599795230002,297.8982776699995,54143.59591968 2025-09-03,19:24:48.000,246,11035128,-675,0,1756927487,13225.586322609997,297.91237592999823,54143.65880376001 2025-09-03,19:24:49.000,246,11035128,-795,0,1756927488,13225.593058919992,297.9476215800023,54143.80553328001 2025-09-03,19:24:50.000,246,11035106,-795,0,1756927489,13225.620004160002,297.9335233200036,54143.77059768 2025-09-03,19:24:51.000,246,11035096,-795,0,1756927490,13225.680630950003,297.9687689700004,54144.0570696 2025-09-03,19:24:52.000,246,11035135,-795,0,1756927491,13225.694103569993,297.97581809999974,54144.119953680005 2025-09-03,19:24:53.000,246,11035114,-795,0,1756927492,13225.714312499993,297.98991635999846,54144.168863520004 2025-09-03,19:24:54.000,246,11035138,-795,0,1756927493,13225.694103569993,298.0110637500038,54143.80553328001 2025-09-03,19:24:55.000,246,11035089,-795,0,1756927494,13225.653685709993,297.97581809999974,54143.59591968 2025-09-03,19:24:56.000,246,11035089,-795,0,1756927495,13225.694103569993,297.91942506000487,54143.60989392001 2025-09-03,19:24:57.000,246,11035072,-795,0,1756927496,13225.849038699998,297.89122854000016,54143.75662344001 2025-09-03,19:24:58.000,246,11035107,-795,0,1756927497,13225.916401799994,297.89122854000016,54143.8125204 2025-09-03,19:24:59.000,246,11035091,-795,0,1756927498,13225.916401799994,297.89122854000016,54144.16187640001 2025-09-03,19:25:00.000,246,11035110,-795,0,1756927499,13225.795148219993,297.834835499998,54144.196812 2025-09-03,19:25:01.000,246,11035161,-795,0,1756927500,13225.788411909998,297.79254072000185,54144.217773360004 2025-09-03,19:25:02.000,246,11035169,-795,0,1756927501,13225.747994049998,297.7150002900016,54144.28065744001 2025-09-03,19:25:03.000,246,11035159,-795,0,1756927502,13225.734521429993,297.6022142100046,54144.0570696 2025-09-03,19:25:04.000,246,11035101,-795,0,1756927503,13225.667158329998,297.49647725999966,54144.08501808 2025-09-03,19:25:05.000,246,11035125,-715,0,1756927504,13225.646949399998,297.43303508999816,54143.86841736 2025-09-03,19:25:06.000,246,11035099,-795,0,1756927505,13225.572849989992,297.34844552999857,54143.82649464001 2025-09-03,19:25:07.000,246,11035117,-795,0,1756927506,13225.599795230002,297.24975771000027,54144.11296656001 2025-09-03,19:25:08.000,246,11035128,-795,0,1756927507,13225.539168440002,297.21451206000347,54144.14091504001 2025-09-03,19:25:09.000,246,11035132,-795,0,1756927508,13225.498750580002,297.1440207600026,54143.952262800005 2025-09-03,19:25:10.000,246,11035134,-795,0,1756927509,13225.492014269992,297.07352946000174,54143.903352960006 2025-09-03,19:25:11.000,246,11035110,-795,0,1756927510,13225.485277959997,297.00303816000087,54143.86143024 2025-09-03,19:25:12.000,246,11035128,-795,0,1756927511,13225.539168440002,297.05238207000366,54143.98021128 2025-09-03,19:25:13.000,246,11035130,-795,0,1756927512,13225.559377370002,297.059431200003,54143.93130144 2025-09-03,19:25:14.000,246,11035095,-795,0,1756927513,13225.599795230002,297.0805785900011,54143.903352960006 2025-09-03,19:25:15.000,246,11035087,-755,0,1756927514,13225.660422020002,297.07352946000174,54143.86841736 2025-09-03,19:25:16.000,246,11035088,-795,0,1756927515,13225.734521429993,297.1933646699981,54143.903352960006 2025-09-03,19:25:17.000,246,11035117,-795,0,1756927516,13225.714312499993,297.2427085800009,54143.89636584001 2025-09-03,19:25:18.000,246,11035116,-795,0,1756927517,13225.734521429993,297.27090509999834,54143.94527568001 2025-09-03,19:25:19.000,246,11035077,-795,0,1756927518,13225.694103569993,297.32024901000113,54143.72867496001 2025-09-03,19:25:20.000,246,11035151,-795,0,1756927519,13225.734521429993,297.2920524900037,54143.48412576 2025-09-03,19:25:21.000,246,11035147,-795,0,1756927520,13225.754730359993,297.36254379000457,54143.49111288001 2025-09-03,19:25:22.000,246,11035077,-795,0,1756927521,13225.801884529988,297.3695929200039,54143.672778 2025-09-03,19:25:23.000,246,11035063,-795,0,1756927522,13225.774939289993,297.4894281300003,54143.60989392001 2025-09-03,19:25:24.000,246,11035092,-795,0,1756927523,13225.707576189998,297.56696856000053,54143.87540448001 2025-09-03,19:25:25.000,246,11035134,-795,0,1756927524,13225.545904749997,297.6022142100046,54143.833481760004 2025-09-03,19:25:26.000,246,11035097,-795,0,1756927525,13225.498750580002,297.5387720400031,54143.92431432001 2025-09-03,19:25:27.000,246,11035060,-795,0,1756927526,13225.586322609997,297.54582117000245,54143.86841736 2025-09-03,19:25:28.000,246,11035101,-795,0,1756927527,13225.586322609997,297.5105755199984,54143.69373936 2025-09-03,19:25:29.000,246,11035100,-795,0,1756927528,13225.579586300002,297.49647725999966,54143.665790880004 2025-09-03,19:25:30.000,246,11035076,-795,0,1756927529,13225.552641059992,297.503526389999,54143.63784240001 2025-09-03,19:25:31.000,246,11035090,-795,0,1756927530,13225.552641059992,297.5246737800044,54143.672778 2025-09-03,19:25:32.000,246,11035086,-795,0,1756927531,13225.572849989992,297.5105755199984,54143.76361056 2025-09-03,19:25:33.000,246,11035107,-795,0,1756927532,13225.559377370002,297.53172291000374,54144.15488928 2025-09-03,19:25:34.000,246,11035091,-795,0,1756927533,13225.525695819997,297.58106681999925,54144.15488928 2025-09-03,19:25:35.000,246,11035093,-795,0,1756927534,13225.539168440002,297.58106681999925,54144.20379912 2025-09-03,19:25:36.000,246,11035099,-795,0,1756927535,13225.498750580002,297.5881159499986,54143.903352960006 2025-09-03,19:25:37.000,246,11035111,-795,0,1756927536,13225.620004160002,297.59516507999797,54144.071043840006 2025-09-03,19:25:38.000,246,11035176,-795,0,1756927537,13225.559377370002,297.6022142100046,54143.77059768 2025-09-03,19:25:39.000,246,11035100,-795,0,1756927538,13225.586322609997,297.59516507999797,54143.92431432001 2025-09-03,19:25:40.000,246,11035077,-795,0,1756927539,13225.465069029997,297.59516507999797,54143.69373936 2025-09-03,19:25:41.000,246,11035133,-795,0,1756927540,13225.485277959997,297.6163124700033,54144.050082480004 2025-09-03,19:25:42.000,246,11035119,-795,0,1756927541,13225.478541650002,297.58106681999925,54144.03610824 2025-09-03,19:25:43.000,246,11035134,-795,0,1756927542,13225.471805339992,297.59516507999797,54144.1269408 2025-09-03,19:25:44.000,246,11035124,-795,0,1756927543,13225.404442239997,297.54582117000245,54144.25969608001 2025-09-03,19:25:45.000,246,11035116,-795,0,1756927544,13225.337079140001,297.5246737800044,54144.09200520001 2025-09-03,19:25:46.000,246,11035106,-795,0,1756927545,13225.289924969991,297.4400842200048,54143.86841736 2025-09-03,19:25:47.000,246,11035119,-795,0,1756927546,13225.222561869996,297.43303508999816,54143.77758480001 2025-09-03,19:25:48.000,246,11035086,-795,0,1756927547,13225.249507109991,297.38369118000264,54144.04309536001 2025-09-03,19:25:49.000,246,11035105,-795,0,1756927548,13225.283188659996,297.3766420500033,54144.1269408 2025-09-03,19:25:50.000,246,11035102,-795,0,1756927549,13225.21582556,297.34844552999857,54143.93828856 2025-09-03,19:25:51.000,246,11035117,-795,0,1756927550,13225.23603449,297.34844552999857,54144.02912112 2025-09-03,19:25:52.000,246,11035094,-795,0,1756927551,13225.25624342,297.34844552999857,54144.10597944 2025-09-03,19:25:53.000,246,11035105,-795,0,1756927552,13225.249507109991,297.2920524900037,54143.854443120006 2025-09-03,19:25:54.000,246,11035138,-795,0,1756927553,13225.269716039991,297.3061507500024,54143.84046888 2025-09-03,19:25:55.000,246,11035055,-795,0,1756927554,13225.21582556,297.28500336000434,54143.88937872 2025-09-03,19:25:56.000,246,11035078,-795,0,1756927555,13225.141726149996,297.3413963999992,54143.84745600001 2025-09-03,19:25:57.000,246,11035115,-795,0,1756927556,13225.209089249991,297.3766420500033,54143.89636584001 2025-09-03,19:25:58.000,246,11035148,-795,0,1756927557,13225.16867138999,297.44713335000415,54144.17585064 2025-09-03,19:25:59.000,246,11035133,-795,0,1756927558,13225.182144009996,297.43303508999816,54144.28065744001 2025-09-03,19:26:00.000,246,11035174,-795,0,1756927559,13225.13498984,297.49647725999966,54143.98021128 2025-09-03,19:26:01.000,246,11035121,-795,0,1756927560,13225.121517219995,297.5528703000018,54143.86143024 2025-09-03,19:26:02.000,246,11035096,-795,0,1756927561,13225.11478091,297.58106681999925,54143.75662344001 2025-09-03,19:26:03.000,246,11035114,-795,0,1756927562,13225.060890429995,297.58106681999925,54143.77059768 2025-09-03,19:26:04.000,246,11035077,-795,0,1756927563,13225.000263639995,297.6515581200001,54143.65181664 2025-09-03,19:26:05.000,246,11035131,-795,0,1756927564,13224.919427919995,297.67975464000483,54143.60989392001 2025-09-03,19:26:06.000,246,11035148,-795,0,1756927565,13224.879010059994,297.72909855000034,54144.1269408 2025-09-03,19:26:07.000,246,11035130,-795,0,1756927566,13224.811646959999,297.7713933300038,54144.11296656001 2025-09-03,19:26:08.000,246,11035113,-795,0,1756927567,13224.811646959999,297.80663898000057,54144.196812 2025-09-03,19:26:09.000,246,11035088,-795,0,1756927568,13224.771229099999,297.7713933300038,54144.28065744001 2025-09-03,19:26:10.000,246,11035130,-795,0,1756927569,13224.609557659998,297.70795116000227,54143.75662344001 2025-09-03,19:26:11.000,246,11035048,-755,0,1756927570,13224.548930869998,297.70795116000227,54143.665790880004 2025-09-03,19:26:12.000,246,11035071,-795,0,1756927571,13224.481567770003,297.66565637999884,54143.59591968 2025-09-03,19:26:13.000,246,11035081,-795,0,1756927572,13224.454622529993,297.6515581200001,54143.47015152001 2025-09-03,19:26:14.000,246,11035126,-795,0,1756927573,13224.400732050002,297.6727055099982,54143.665790880004 2025-09-03,19:26:15.000,246,11035148,-795,0,1756927574,13224.313160019992,297.64450899000076,54143.75662344001 2025-09-03,19:26:16.000,246,11035094,-795,0,1756927575,13224.306423709997,297.6233616000027,54143.7426492 2025-09-03,19:26:17.000,246,11035142,-795,0,1756927576,13224.299687400002,297.60926334000396,54144.01514688001 2025-09-03,19:26:18.000,246,11035104,-795,0,1756927577,13224.232324299992,297.5599194300012,54143.65181664 2025-09-03,19:26:19.000,246,11035095,-795,0,1756927578,13224.232324299992,297.5528703000018,54143.60989392001 2025-09-03,19:26:20.000,246,11035058,-795,0,1756927579,13224.144752269996,297.54582117000245,54143.32342200001 2025-09-03,19:26:21.000,246,11035129,-795,0,1756927580,13224.050443929991,297.59516507999797,54143.37233184001 2025-09-03,19:26:22.000,246,11035092,-795,0,1756927581,13224.03697131,297.66565637999884,54143.281499280005 2025-09-03,19:26:23.000,246,11035151,-795,0,1756927582,13224.050443929991,297.7572950699978,54143.48412576 2025-09-03,19:26:24.000,246,11035092,-795,0,1756927583,13224.084125479996,297.81368810999993,54143.54002272001 2025-09-03,19:26:25.000,246,11035116,-795,0,1756927584,13224.070652859991,297.82778636999865,54143.50508712 2025-09-03,19:26:26.000,246,11035118,-795,0,1756927585,13224.077389170001,297.77844246000313,54143.183679600006 2025-09-03,19:26:27.000,246,11035086,-795,0,1756927586,13224.090861789991,297.81368810999993,54143.20464096001 2025-09-03,19:26:28.000,246,11035126,-795,0,1756927587,13223.99655345,297.7502459399984,54143.3583576 2025-09-03,19:26:29.000,246,11035095,-795,0,1756927588,13223.91571773,297.722049420001,54143.27451216001 2025-09-03,19:26:30.000,246,11035138,-795,0,1756927589,13223.77425522,297.81368810999993,54143.0788728 2025-09-03,19:26:31.000,246,11035123,-795,0,1756927590,13223.79446415,297.9335233200036,54143.47713864 2025-09-03,19:26:32.000,246,11035088,-795,0,1756927591,13223.942662969996,297.961719840001,54143.63784240001 2025-09-03,19:26:33.000,246,11035109,-795,0,1756927592,13224.063916549996,297.91237592999823,54143.498100000004 2025-09-03,19:26:34.000,246,11035115,-795,0,1756927593,13224.117807030001,297.82778636999865,54143.36534472 2025-09-03,19:26:35.000,246,11035098,-795,0,1756927594,13224.151488579992,297.7361476799997,54143.113808400005 2025-09-03,19:26:36.000,246,11035088,-795,0,1756927595,13224.178433820001,297.6727055099982,54143.09983416 2025-09-03,19:26:37.000,246,11035089,-795,0,1756927596,13224.171697509992,297.59516507999797,54143.05092432 2025-09-03,19:26:38.000,246,11035102,-795,0,1756927597,13224.124543339996,297.58106681999925,54143.043937200004 2025-09-03,19:26:39.000,246,11035110,-795,0,1756927598,13224.164961199996,297.6022142100046,54143.56098408001 2025-09-03,19:26:40.000,246,11035096,-795,0,1756927599,13224.124543339996,297.54582117000245,54143.39329320001 2025-09-03,19:26:41.000,246,11035085,-795,0,1756927600,13224.171697509992,297.59516507999797,54143.42124168001 2025-09-03,19:26:42.000,246,11035132,-795,0,1756927601,13224.171697509992,297.58106681999925,54143.498100000004 2025-09-03,19:26:43.000,246,11035105,-795,0,1756927602,13224.225587989997,297.58106681999925,54143.22560232001 2025-09-03,19:26:44.000,246,11035059,-795,0,1756927603,13224.205379059997,297.5740176899999,54143.03695008001 2025-09-03,19:26:45.000,246,11035115,-795,0,1756927604,13224.191906439992,297.5881159499986,54142.91816904001 2025-09-03,19:26:46.000,246,11035128,-795,0,1756927605,13224.185170129997,297.5387720400031,54142.84131072001 2025-09-03,19:26:47.000,246,11035081,-795,0,1756927606,13224.232324299992,297.5599194300012,54143.09983416 2025-09-03,19:26:48.000,246,11035072,-795,0,1756927607,13224.178433820001,297.53172291000374,54142.92515616 2025-09-03,19:26:49.000,246,11035151,-795,0,1756927608,13224.367050499997,297.4894281300003,54143.26752504 2025-09-03,19:26:50.000,246,11035069,-795,0,1756927609,13224.367050499997,297.4259859599988,54143.29547352 2025-09-03,19:26:51.000,246,11035048,-795,0,1756927610,13224.454622529993,297.38369118000264,54142.98804024001 2025-09-03,19:26:52.000,246,11035098,-795,0,1756927611,13224.515249319993,297.3695929200039,54143.03695008001 2025-09-03,19:26:53.000,246,11035137,-795,0,1756927612,13224.629766589998,297.3061507500024,54143.02996296 2025-09-03,19:26:54.000,246,11035147,-795,0,1756927613,13224.676920759994,297.29910162000306,54143.02297584 2025-09-03,19:26:55.000,246,11035112,-795,0,1756927614,13224.744283859989,297.32024901000113,54142.995027360004 2025-09-03,19:26:56.000,246,11035109,-795,0,1756927615,13224.82511957999,297.2779542299977,54143.015988720006 2025-09-03,19:26:57.000,246,11035085,-795,0,1756927616,13224.9733184,297.2779542299977,54143.16970536 2025-09-03,19:26:58.000,246,11035156,-795,0,1756927617,13225.07436305,297.2427085800009,54143.29547352 2025-09-03,19:26:59.000,246,11035085,-795,0,1756927618,13225.15519877,297.2427085800009,54142.95310464 2025-09-03,19:27:00.000,246,11035034,-795,0,1756927619,13225.121517219995,297.21451206000347,54142.80637512 2025-09-03,19:27:01.000,246,11035099,-795,0,1756927620,13225.209089249991,297.1792664099994,54142.91118192 2025-09-03,19:27:02.000,246,11035102,-795,0,1756927621,13225.303397589996,297.1933646699981,54142.946117520005 2025-09-03,19:27:03.000,246,11035075,-795,0,1756927622,13225.370760689992,297.15106989000196,54143.08585992001 2025-09-03,19:27:04.000,246,11035134,-795,0,1756927623,13225.518959510002,297.1792664099994,54143.36534472 2025-09-03,19:27:05.000,246,11035086,-795,0,1756927624,13225.545904749997,297.1933646699981,54143.2884864 2025-09-03,19:27:06.000,246,11035093,-795,0,1756927625,13225.653685709993,297.1933646699981,54143.16970536 2025-09-03,19:27:07.000,246,11035063,-795,0,1756927626,13225.815357149993,297.2074629300041,54143.015988720006 2025-09-03,19:27:08.000,246,11035113,-795,0,1756927627,13225.842302389989,297.2074629300041,54142.95310464 2025-09-03,19:27:09.000,246,11035127,-795,0,1756927628,13225.98376489999,297.22156119000283,54142.95310464 2025-09-03,19:27:10.000,246,11035103,-795,0,1756927629,13226.010710139999,297.27090509999834,54142.75746528 2025-09-03,19:27:11.000,246,11035105,-795,0,1756927630,13226.12522740999,297.2568068399996,54143.12079552 2025-09-03,19:27:12.000,246,11035097,-795,0,1756927631,13226.239744679995,297.34844552999857,54143.51207424001 2025-09-03,19:27:13.000,246,11035109,-795,0,1756927632,13226.31384409,297.4048385700007,54143.57495832 2025-09-03,19:27:14.000,246,11035120,-795,0,1756927633,13226.39467981,297.4118877000001,54143.51207424001 2025-09-03,19:27:15.000,246,11035058,-795,0,1756927634,13226.448570289991,297.4259859599988,54143.34438336001 2025-09-03,19:27:16.000,246,11035132,-795,0,1756927635,13226.468779219991,297.4400842200048,54143.08585992001 2025-09-03,19:27:17.000,246,11035094,-795,0,1756927636,13226.502460769996,297.4541824800035,54143.043937200004 2025-09-03,19:27:18.000,246,11035108,-795,0,1756927637,13226.522669699996,297.4400842200048,54142.98105312 2025-09-03,19:27:19.000,246,11035143,-795,0,1756927638,13226.495724460001,297.46123161000287,54142.95310464 2025-09-03,19:27:20.000,246,11035108,-795,0,1756927639,13226.495724460001,297.46123161000287,54143.09983416 2025-09-03,19:27:21.000,246,11035099,-795,0,1756927640,13226.569823869992,297.4682807400022,54143.34438336001 2025-09-03,19:27:22.000,246,11035049,-795,0,1756927641,13226.569823869992,297.3131998800018,54143.686752240006 2025-09-03,19:27:23.000,246,11035122,-795,0,1756927642,13226.596769110001,297.28500336000434,54143.4631644 2025-09-03,19:27:24.000,246,11035162,-795,0,1756927643,13226.576560180001,297.17221728000004,54143.32342200001 2025-09-03,19:27:25.000,246,11035056,-795,0,1756927644,13226.536142320001,297.1299225000039,54143.19765384 2025-09-03,19:27:26.000,246,11035146,-795,0,1756927645,13226.529406009991,297.07352946000174,54143.22560232001 2025-09-03,19:27:27.000,246,11035124,-795,0,1756927646,13226.536142320001,297.0453329400043,54143.19765384 2025-09-03,19:27:28.000,246,11035130,-795,0,1756927647,13226.509197079991,297.0453329400043,54143.43521592 2025-09-03,19:27:29.000,246,11035083,-795,0,1756927648,13226.529406009991,297.0171364199996,54143.379318960004 2025-09-03,19:27:30.000,246,11035108,-795,0,1756927649,13226.482251839996,296.98893990000215,54143.330409120004 2025-09-03,19:27:31.000,246,11035121,-795,0,1756927650,13226.556351250001,296.93254686,54143.44220304001 2025-09-03,19:27:32.000,246,11035087,-795,0,1756927651,13226.576560180001,296.90435034000257,54143.17669248001 2025-09-03,19:27:33.000,246,11035086,-795,0,1756927652,13226.556351250001,296.8479573000004,54143.23957656 2025-09-03,19:27:34.000,246,11035116,-795,0,1756927653,13226.583296489996,296.82680991000234,54143.38630608 2025-09-03,19:27:35.000,246,11035098,-795,0,1756927654,13226.569823869992,296.77746599999955,54143.34438336001 2025-09-03,19:27:36.000,246,11035143,-795,0,1756927655,13226.610241729992,296.74222035000275,54143.400280320006 2025-09-03,19:27:37.000,246,11035099,-795,0,1756927656,13226.670868519992,296.7492694800021,54143.70072648 2025-09-03,19:27:38.000,246,11035136,-795,0,1756927657,13226.657395900002,296.74222035000275,54143.51207424001 2025-09-03,19:27:39.000,246,11035141,-795,0,1756927658,13226.697813760002,296.71402382999804,54143.70072648 2025-09-03,19:27:40.000,246,11035028,-795,0,1756927659,13226.616978040001,296.62943426999846,54143.2186152 2025-09-03,19:27:41.000,246,11035075,-795,0,1756927660,13226.590032799992,296.59418862000166,54143.22560232001 2025-09-03,19:27:42.000,246,11035126,-795,0,1756927661,13226.556351250001,296.601237750001,54143.23957656 2025-09-03,19:27:43.000,246,11035131,-795,0,1756927662,13226.583296489996,296.58009036000294,54143.449190160005 2025-09-03,19:27:44.000,246,11035121,-795,0,1756927663,13226.590032799992,296.51664819000143,54143.65880376001 2025-09-03,19:27:45.000,246,11035093,-795,0,1756927664,13226.495724460001,296.51664819000143,54143.96623704 2025-09-03,19:27:46.000,246,11035087,-795,0,1756927665,13226.448570289991,296.4602551499993,54143.93828856 2025-09-03,19:27:47.000,246,11035091,-795,0,1756927666,13226.482251839996,296.41091124000377,54144.06405672001 2025-09-03,19:27:48.000,246,11035133,-795,0,1756927667,13226.43509767,296.3404199400029,54143.89636584001 2025-09-03,19:27:49.000,246,11035123,-795,0,1756927668,13226.30710777999,296.33337081000354,54143.43521592 2025-09-03,19:27:50.000,246,11035112,-795,0,1756927669,13226.29363516,296.2769777700014,54143.29547352 2025-09-03,19:27:51.000,246,11035152,-795,0,1756927670,13226.31384409,296.23468298999796,54143.4631644 2025-09-03,19:27:52.000,246,11035129,-795,0,1756927671,13226.381207189996,296.2276338599986,54143.5330356 2025-09-03,19:27:53.000,246,11035126,-795,0,1756927672,13226.381207189996,296.1641916900044,54143.87540448001 2025-09-03,19:27:54.000,246,11035092,-795,0,1756927673,13226.38794349999,296.0937003900035,54143.93130144 2025-09-03,19:27:55.000,246,11035095,-795,0,1756927674,13226.360998259996,296.0937003900035,54144.050082480004 2025-09-03,19:27:56.000,246,11035059,-795,0,1756927675,13226.441833979996,296.02320909000264,54144.00815976 2025-09-03,19:27:57.000,246,11035097,-795,0,1756927676,13226.421625049996,295.95976692000113,54143.67976512001 2025-09-03,19:27:58.000,246,11035102,-795,0,1756927677,13226.441833979996,295.8822264900009,54143.6029068 2025-09-03,19:27:59.000,246,11035108,-795,0,1756927678,13226.495724460001,295.8328825799981,54143.41425456 2025-09-03,19:28:00.000,246,11035143,-795,0,1756927679,13226.448570289991,295.82583344999875,54143.281499280005 2025-09-03,19:28:01.000,246,11035115,-795,0,1756927680,13226.536142320001,295.7835386700026,54143.547009840004 2025-09-03,19:28:02.000,246,11035104,-795,0,1756927681,13226.650659589992,295.7835386700026,54143.74963632 2025-09-03,19:28:03.000,246,11035049,-795,0,1756927682,13226.670868519992,295.7623912800045,54143.70072648 2025-09-03,19:28:04.000,246,11035090,-795,0,1756927683,13226.670868519992,295.7059982400024,54143.65181664 2025-09-03,19:28:05.000,246,11035083,-795,0,1756927684,13226.576560180001,295.64255607000086,54143.45617728 2025-09-03,19:28:06.000,246,11035115,-795,0,1756927685,13226.596769110001,295.56501564000064,54143.52604848 2025-09-03,19:28:07.000,246,11035141,-795,0,1756927686,13226.650659589992,295.5368191200032,54143.63085528 2025-09-03,19:28:08.000,246,11035105,-795,0,1756927687,13226.637186970001,295.4874752100004,54143.70072648 2025-09-03,19:28:09.000,246,11035083,-795,0,1756927688,13226.583296489996,295.41698390999954,54143.70771360001 2025-09-03,19:28:10.000,246,11035105,-795,0,1756927689,13226.542878629996,295.3887873900021,54143.70072648 2025-09-03,19:28:11.000,246,11035081,-795,0,1756927690,13226.556351250001,295.33239434999996,54143.75662344001 2025-09-03,19:28:12.000,246,11035085,-795,0,1756927691,13226.583296489996,295.240755660001,54143.784571920005 2025-09-03,19:28:13.000,246,11035114,-795,0,1756927692,13226.542878629996,295.2125591400036,54143.52604848 2025-09-03,19:28:14.000,246,11035121,-795,0,1756927693,13226.596769110001,295.14911697000207,54143.47015152001 2025-09-03,19:28:15.000,246,11035105,-795,0,1756927694,13226.542878629996,295.1420678400027,54143.37233184001 2025-09-03,19:28:16.000,246,11035113,-795,0,1756927695,13226.502460769996,295.001085240001,54143.56098408001 2025-09-03,19:28:17.000,246,11035144,-795,0,1756927696,13226.616978040001,294.98698698000226,54143.69373936 2025-09-03,19:28:18.000,246,11035109,-795,0,1756927697,13226.603505419997,294.9517413299982,54143.89636584001 2025-09-03,19:28:19.000,246,11035096,-795,0,1756927698,13226.677604830002,294.90239742000267,54144.01514688001 2025-09-03,19:28:20.000,246,11035037,-795,0,1756927699,13226.583296489996,294.90944655000203,54143.8125204 2025-09-03,19:28:21.000,246,11035129,-795,0,1756927700,13226.711286379992,294.8812500300046,54143.70072648 2025-09-03,19:28:22.000,246,11035189,-795,0,1756927701,13226.792122099992,294.7896113399984,54143.36534472 2025-09-03,19:28:23.000,246,11035150,-795,0,1756927702,13226.906639369998,294.72616917000414,54143.4631644 2025-09-03,19:28:24.000,246,11035101,-795,0,1756927703,13226.940320919988,294.69092352000007,54143.4282288 2025-09-03,19:28:25.000,246,11035107,-795,0,1756927704,13226.980738779988,294.6204322199992,54143.40726744 2025-09-03,19:28:26.000,246,11035110,-795,0,1756927705,13227.007684019998,294.57813744000305,54143.54002272001 2025-09-03,19:28:27.000,246,11035099,-795,0,1756927706,13227.128937599999,294.5358426599996,54143.93828856 2025-09-03,19:28:28.000,246,11035063,-795,0,1756927707,13227.216509629994,294.45125310000003,54143.854443120006 2025-09-03,19:28:29.000,246,11035136,-795,0,1756927708,13227.216509629994,294.4089583200039,54143.80553328001 2025-09-03,19:28:30.000,246,11035146,-795,0,1756927709,13227.216509629994,294.3525652800017,54143.34438336001 2025-09-03,19:28:31.000,246,11035129,-795,0,1756927710,13227.297345349994,294.2891231100002,54143.400280320006 2025-09-03,19:28:32.000,246,11035127,-795,0,1756927711,13227.41186262,294.2891231100002,54143.330409120004 2025-09-03,19:28:33.000,246,11035074,-795,0,1756927712,13227.499434649995,294.2891231100002,54143.40726744 2025-09-03,19:28:34.000,246,11035092,-795,0,1756927713,13227.560061439995,294.2750248500015,54143.51207424001 2025-09-03,19:28:35.000,246,11035090,-795,0,1756927714,13227.56679774999,294.1974844200013,54143.665790880004 2025-09-03,19:28:36.000,246,11035081,-795,0,1756927715,13227.600479299996,294.1481405099985,54143.64482952 2025-09-03,19:28:37.000,246,11035105,-795,0,1756927716,13227.620688229996,294.1481405099985,54143.72168784 2025-09-03,19:28:38.000,246,11035077,-795,0,1756927717,13227.63416085,294.0917474700036,54143.519061360006 2025-09-03,19:28:39.000,246,11035122,-795,0,1756927718,13227.59374299,294.0283053000021,54143.39329320001 2025-09-03,19:28:40.000,246,11035084,-795,0,1756927719,13227.59374299,293.97191225999995,54143.39329320001 2025-09-03,19:28:41.000,246,11035156,-795,0,1756927720,13227.560061439995,293.90847008999845,54143.43521592 2025-09-03,19:28:42.000,246,11035085,-795,0,1756927721,13227.640897159996,293.83797879000485,54143.57495832 2025-09-03,19:28:43.000,246,11035026,-795,0,1756927722,13227.580270369996,293.7956840100014,54143.62386816 2025-09-03,19:28:44.000,246,11035073,-795,0,1756927723,13227.600479299996,293.68994706000376,54143.57495832 2025-09-03,19:28:45.000,246,11035111,-795,0,1756927724,13227.600479299996,293.62650489000225,54143.4631644 2025-09-03,19:28:46.000,246,11035138,-795,0,1756927725,13227.600479299996,293.4855222900005,54143.2186152 2025-09-03,19:28:47.000,246,11035098,-795,0,1756927726,13227.667842399991,293.33044143000006,54143.12079552 2025-09-03,19:28:48.000,246,11035122,-795,0,1756927727,13227.842986459997,293.2458518700005,54143.330409120004 2025-09-03,19:28:49.000,246,11035108,-795,0,1756927728,13228.038339450002,293.2881466500039,54143.379318960004 2025-09-03,19:28:50.000,246,11035101,-795,0,1756927729,13227.883404319997,293.4855222900005,54143.15573112001 2025-09-03,19:28:51.000,246,11035112,-795,0,1756927730,13227.876668010002,293.61240663000353,54143.63784240001 2025-09-03,19:28:52.000,246,11035052,-795,0,1756927731,13227.775623360001,293.56306272000074,54143.7426492 2025-09-03,19:28:53.000,246,11035133,-795,0,1756927732,13227.741941809996,293.548964460002,54143.6029068 2025-09-03,19:28:54.000,246,11035087,-795,0,1756927733,13227.714996570001,293.51371880999795,54143.567971200006 2025-09-03,19:28:55.000,246,11035123,-795,0,1756927734,13227.60721560999,293.422080119999,54143.09284704 2025-09-03,19:28:56.000,246,11035147,-795,0,1756927735,13227.640897159996,293.422080119999,54143.22560232001 2025-09-03,19:28:57.000,246,11035088,-795,0,1756927736,13227.701523949996,293.4079818600003,54143.330409120004 2025-09-03,19:28:58.000,246,11035095,-795,0,1756927737,13227.721732879996,293.4079818600003,54143.37233184001 2025-09-03,19:28:59.000,246,11035053,-795,0,1756927738,13227.735205500001,293.40093273000093,54143.9871984 2025-09-03,19:29:00.000,246,11035063,-795,0,1756927739,13227.728469189991,293.3938836000016,54143.86143024 2025-09-03,19:29:01.000,246,11035140,-795,0,1756927740,13227.795832290001,293.35158881999814,54144.00815976 2025-09-03,19:29:02.000,246,11035142,-795,0,1756927741,13227.836250150001,293.3727362100035,54143.92431432001 2025-09-03,19:29:03.000,246,11035147,-795,0,1756927742,13227.944031109997,293.35158881999814,54143.76361056 2025-09-03,19:29:04.000,246,11035122,-795,0,1756927743,13228.051812069993,293.3727362100035,54143.56098408001 2025-09-03,19:29:05.000,246,11035132,-795,0,1756927744,13228.072020999993,293.3445396899988,54143.58893256001 2025-09-03,19:29:06.000,246,11035122,-795,0,1756927745,13228.159593029988,293.3374905599994,54143.56098408001 2025-09-03,19:29:07.000,246,11035060,-795,0,1756927746,13228.213483509993,293.2881466500039,54143.80553328001 2025-09-03,19:29:08.000,246,11035175,-795,0,1756927747,13228.247165059998,293.31634317000135,54143.95924992 2025-09-03,19:29:09.000,246,11035134,-795,0,1756927748,13228.294319229994,293.31634317000135,54144.11296656001 2025-09-03,19:29:10.000,246,11035141,-795,0,1756927749,13228.294319229994,293.31634317000135,54144.09200520001 2025-09-03,19:29:11.000,246,11035125,-795,0,1756927750,13228.408836499999,293.25290099999984,54143.95924992 2025-09-03,19:29:12.000,246,11035098,-795,0,1756927751,13228.48967222,293.2458518700005,54144.09899232 2025-09-03,19:29:13.000,246,11035102,-795,0,1756927752,13228.56377162999,293.16831144000025,54144.13392792 2025-09-03,19:29:14.000,246,11035107,-795,0,1756927753,13228.577244249995,293.16831144000025,54144.16187640001 2025-09-03,19:29:15.000,246,11035097,-795,0,1756927754,13228.62439841999,293.0978201399994,54144.02912112 2025-09-03,19:29:16.000,246,11035055,-795,0,1756927755,13228.58398055999,293.1119183999981,54144.071043840006 2025-09-03,19:29:17.000,246,11035112,-795,0,1756927756,13228.597453179995,293.04847623000387,54144.11296656001 2025-09-03,19:29:18.000,246,11035099,-795,0,1756927757,13228.66481627999,292.97093580000364,54144.17585064 2025-09-03,19:29:19.000,246,11035101,-795,0,1756927758,13228.658079969995,292.8933953700034,54143.95924992 2025-09-03,19:29:20.000,246,11035082,-795,0,1756927759,13228.48967222,292.82290407000255,54143.59591968 2025-09-03,19:29:21.000,246,11035128,-795,0,1756927760,13228.70523413999,292.7876584199985,54144.00815976 2025-09-03,19:29:22.000,246,11035129,-795,0,1756927761,13228.83322403,292.6678232100021,54144.09200520001 2025-09-03,19:29:23.000,246,11035098,-795,0,1756927762,13228.87364189,292.646675820004,54144.10597944 2025-09-03,19:29:24.000,246,11035077,-795,0,1756927763,13228.981422849996,292.59733191000123,54144.32956728001 2025-09-03,19:29:25.000,246,11035117,-795,0,1756927764,13228.994895470001,292.5832336500025,54144.20379912 2025-09-03,19:29:26.000,246,11035109,-795,0,1756927765,13229.095940120002,292.5550371299978,54144.09899232 2025-09-03,19:29:27.000,246,11035111,-795,0,1756927766,13229.217193700002,292.4704475699982,54144.32956728001 2025-09-03,19:29:28.000,246,11035129,-795,0,1756927767,13229.291293109993,292.4563493099995,54144.04309536001 2025-09-03,19:29:29.000,246,11035120,-795,0,1756927768,13229.311502039993,292.41405453000334,54143.99418552001 2025-09-03,19:29:30.000,246,11035171,-795,0,1756927769,13229.331710969993,292.37880887999927,54143.93130144 2025-09-03,19:29:31.000,246,11035082,-795,0,1756927770,13229.365392519998,292.3365141000031,54144.25270896 2025-09-03,19:29:32.000,246,11035035,-795,0,1756927771,13229.392337759993,292.3435632300025,54144.48328392 2025-09-03,19:29:33.000,246,11035120,-795,0,1756927772,13229.392337759993,292.31536670999776,54144.623026320005 2025-09-03,19:29:34.000,246,11035128,-795,0,1756927773,13229.412546689993,292.30126844999904,54144.63001344 2025-09-03,19:29:35.000,246,11035117,-795,0,1756927774,13229.378865139988,292.2307771499982,54144.58809072 2025-09-03,19:29:36.000,246,11035108,-795,0,1756927775,13229.399074069988,292.2237280199988,54144.09200520001 2025-09-03,19:29:37.000,246,11035140,-795,0,1756927776,13229.500118719989,292.16733498000394,54144.217773360004 2025-09-03,19:29:38.000,246,11035100,-795,0,1756927777,13229.580954439989,292.1602858500046,54144.16187640001 2025-09-03,19:29:39.000,246,11035136,-795,0,1756927778,13229.594427059994,292.10389281000243,54144.238734720006 2025-09-03,19:29:40.000,246,11035086,-795,0,1756927779,13229.675262779994,292.0756962899977,54144.28065744001 2025-09-03,19:29:41.000,246,11035119,-795,0,1756927780,13229.74262587999,292.0756962899977,54144.5112324 2025-09-03,19:29:42.000,246,11035160,-795,0,1756927781,13229.80325266999,292.061598029999,54144.66494904001 2025-09-03,19:29:43.000,246,11035120,-795,0,1756927782,13229.937978869995,292.01930325000285,54144.78373008001 2025-09-03,19:29:44.000,246,11035150,-795,0,1756927783,13230.018814589996,292.0122541200035,54144.48328392 2025-09-03,19:29:45.000,246,11035137,-795,0,1756927784,13230.099650309996,292.0263523800022,54144.46930968 2025-09-03,19:29:46.000,246,11035139,-795,0,1756927785,13230.207431269992,292.03340151000157,54144.49027104 2025-09-03,19:29:47.000,246,11035122,-795,0,1756927786,13230.295003300002,292.03340151000157,54144.41341272 2025-09-03,19:29:48.000,246,11035104,-795,0,1756927787,13230.254585440001,292.01930325000285,54144.36450288 2025-09-03,19:29:49.000,246,11035143,-795,0,1756927788,13230.301739609997,292.0404506400009,54144.59507784001 2025-09-03,19:29:50.000,246,11035139,-795,0,1756927789,13230.193958650001,292.0122541200035,54144.406425600006 2025-09-03,19:29:51.000,246,11035131,-795,0,1756927790,13230.07270507,291.95586108000134,54144.49027104 2025-09-03,19:29:53.000,246,11035127,-795,0,1756927792,13229.978396729995,292.08274542000436,54144.406425600006 2025-09-03,19:29:54.000,246,11035104,-795,0,1756927793,13229.99186935,292.2096297600001,54144.46930968 2025-09-03,19:29:55.000,246,11035129,-795,0,1756927794,13230.03228721,292.188482370002,54144.49725816001 2025-09-03,19:29:56.000,246,11035069,-795,0,1756927795,13230.106386619991,292.188482370002,54144.574116480006 2025-09-03,19:29:57.000,246,11035167,-795,0,1756927796,13230.126595549991,292.1955315000014,54144.90251112001 2025-09-03,19:29:58.000,246,11035133,-795,0,1756927797,13230.153540790001,292.188482370002,54144.6509748 2025-09-03,19:29:59.000,246,11035165,-795,0,1756927798,13230.05249614,292.1743841100033,54144.65796192 2025-09-03,19:30:00.000,246,11035112,-795,0,1756927799,13230.059232449996,292.1743841100033,54144.525206640006 2025-09-03,19:30:01.000,246,11035164,-795,0,1756927800,13230.00534196999,292.1602858500046,54144.28065744001 2025-09-03,19:30:02.000,246,11035120,-795,0,1756927801,13229.98513303999,292.15323671999795,54144.32956728001 2025-09-03,19:30:03.000,246,11035088,-795,0,1756927802,13229.917769939995,292.16733498000394,54144.406425600006 2025-09-03,19:30:04.000,246,11035062,-795,0,1756927803,13229.91103363,292.1955315000014,54144.63001344 2025-09-03,19:30:05.000,246,11035103,-795,0,1756927804,13229.84367052999,292.1461875899986,54144.888536880004 2025-09-03,19:30:06.000,246,11035151,-795,0,1756927805,13229.76283480999,292.1743841100033,54144.88154976001 2025-09-03,19:30:07.000,246,11035115,-795,0,1756927806,13229.68199908999,292.1602858500046,54144.860588400006 2025-09-03,19:30:08.000,246,11035156,-795,0,1756927807,13229.614635989994,292.18143324000266,54144.76975584 2025-09-03,19:30:09.000,246,11035176,-795,0,1756927808,13229.66179015999,292.10389281000243,54144.54616800001 2025-09-03,19:30:10.000,246,11035116,-795,0,1756927809,13229.540536579989,292.0968436800031,54144.455335440005 2025-09-03,19:30:11.000,246,11035075,-795,0,1756927810,13229.399074069988,292.06864715999836,54144.196812 2025-09-03,19:30:12.000,246,11035084,-795,0,1756927811,13229.365392519998,292.10389281000243,54144.28065744001 2025-09-03,19:30:13.000,246,11035082,-795,0,1756927812,13229.358656209988,292.06864715999836,54144.53918088 2025-09-03,19:30:14.000,246,11035120,-795,0,1756927813,13229.311502039993,292.0474997700003,54144.92347248 2025-09-03,19:30:15.000,246,11035156,-795,0,1756927814,13229.244138939997,291.9981558600048,54144.92347248 2025-09-03,19:30:16.000,246,11035139,-795,0,1756927815,13229.129621669992,291.9840575999988,54144.741807360006 2025-09-03,19:30:17.000,246,11035124,-795,0,1756927816,13229.109412739992,291.89241890999983,54144.53918088 2025-09-03,19:30:18.000,246,11035117,-795,0,1756927817,13229.116149050002,291.89241890999983,54144.56712936001 2025-09-03,19:30:19.000,246,11035093,-795,0,1756927818,13229.089203809992,291.8360258699977,54144.357515760006 2025-09-03,19:30:20.000,246,11035122,-795,0,1756927819,13228.974686540001,291.8360258699977,54144.31559304 2025-09-03,19:30:21.000,246,11035096,-795,0,1756927820,13228.880378199996,291.74438717999874,54144.31559304 2025-09-03,19:30:22.000,246,11035124,-795,0,1756927821,13228.866905579991,291.72323979000066,54144.53918088 2025-09-03,19:30:23.000,246,11035109,-795,0,1756927822,13228.860169269996,291.70914153000194,54144.59507784001 2025-09-03,19:30:24.000,246,11035115,-795,0,1756927823,13228.799542479996,291.74438717999874,54144.692897520006 2025-09-03,19:30:25.000,246,11035098,-795,0,1756927824,13228.74565199999,291.64569936000044,54144.5112324 2025-09-03,19:30:26.000,246,11035126,-795,0,1756927825,13228.70523413999,291.6668467499985,54144.56712936001 2025-09-03,19:30:27.000,246,11035092,-795,0,1756927826,13228.59071687,291.6386502300011,54144.385464240004 2025-09-03,19:30:28.000,246,11035117,-795,0,1756927827,13228.6109258,291.5893063199983,54144.34354152 2025-09-03,19:30:29.000,246,11035042,-795,0,1756927828,13228.577244249995,291.5893063199983,54144.455335440005 2025-09-03,19:30:30.000,246,11035112,-795,0,1756927829,13228.597453179995,291.61045371000364,54144.54616800001 2025-09-03,19:30:31.000,246,11035153,-795,0,1756927830,13228.52335376999,291.56110980000085,54144.385464240004 2025-09-03,19:30:32.000,246,11035160,-795,0,1756927831,13228.516617459994,291.52586415000405,54144.42039984 2025-09-03,19:30:33.000,246,11035127,-795,0,1756927832,13228.59071687,291.46242198000255,54144.49027104 2025-09-03,19:30:34.000,246,11035151,-795,0,1756927833,13228.60418948999,291.44127459000447,54144.28065744001 2025-09-03,19:30:35.000,246,11035154,-795,0,1756927834,13228.70523413999,291.3707832900036,54144.39943848001 2025-09-03,19:30:36.000,246,11035051,-795,0,1756927835,13228.62439841999,291.3566850300049,54144.42039984 2025-09-03,19:30:37.000,246,11035027,-795,0,1756927836,13228.69176152,291.27914460000466,54144.46232256 2025-09-03,19:30:38.000,246,11035118,-795,0,1756927837,13228.71197045,291.25094807999994,54144.68591040001 2025-09-03,19:30:39.000,246,11035189,-795,0,1756927838,13228.77259724,291.20160417000443,54144.79770432 2025-09-03,19:30:40.000,246,11035161,-795,0,1756927839,13228.799542479996,291.1804567799991,54144.860588400006 2025-09-03,19:30:41.000,246,11035188,-795,0,1756927840,13228.74565199999,291.1099654799982,54144.56712936001 2025-09-03,19:30:42.000,246,11035138,-795,0,1756927841,13228.76586092999,291.06767070000205,54144.29463168 2025-09-03,19:30:43.000,246,11035125,-795,0,1756927842,13228.79280617,291.0394741800046,54144.238734720006 2025-09-03,19:30:44.000,246,11035054,-795,0,1756927843,13228.75238831,291.05357244000334,54144.15488928 2025-09-03,19:30:45.000,246,11035158,-795,0,1756927844,13228.779333549995,290.94078635999904,54144.09200520001 2025-09-03,19:30:46.000,246,11035157,-795,0,1756927845,13228.759124619995,290.9478354899984,54144.29463168 2025-09-03,19:30:47.000,246,11035175,-795,0,1756927846,13228.75238831,290.90554071000224,54144.455335440005 2025-09-03,19:30:48.000,246,11035170,-715,0,1756927847,13228.839960339996,290.9266881000003,54144.47629680001 2025-09-03,19:30:49.000,246,11035136,-795,0,1756927848,13228.920796059996,290.8914424500035,54144.56014224 2025-09-03,19:30:50.000,246,11035129,-795,0,1756927849,13228.91405975,290.8773441900048,54144.196812 2025-09-03,19:30:51.000,246,11035144,-795,0,1756927850,13228.941004989996,290.8350494100014,54143.784571920005 2025-09-03,19:30:52.000,246,11035148,-795,0,1756927851,13228.934268680001,290.8139020200033,54143.75662344001 2025-09-03,19:30:53.000,246,11035090,-795,0,1756927852,13229.109412739992,290.85619679999945,54143.89636584001 2025-09-03,19:30:54.000,246,11035153,-795,0,1756927853,13229.237402630002,290.828000280002,54143.952262800005 2025-09-03,19:30:55.000,246,11035134,-795,0,1756927854,13229.385601449998,290.80685289000394,54144.18283776001 2025-09-03,19:30:56.000,246,11035127,-795,0,1756927855,13229.399074069988,290.84209854000073,54144.10597944 2025-09-03,19:30:57.000,246,11035122,-795,0,1756927856,13229.547272889999,290.7504598500018,54144.32258016 2025-09-03,19:30:58.000,246,11035151,-715,0,1756927857,13229.648317539999,290.7293124600037,54144.10597944 2025-09-03,19:30:59.000,246,11035079,-795,0,1756927858,13229.735889569994,290.6447229000041,54144.1269408 2025-09-03,19:31:00.000,246,11035131,-795,0,1756927859,13229.76957112,290.67291942000156,54144.10597944 2025-09-03,19:31:01.000,246,11035180,-795,0,1756927860,13229.74936219,290.6024281200007,54143.65880376001 2025-09-03,19:31:02.000,246,11035156,-795,0,1756927861,13229.95145149,290.63767377000477,54144.03610824 2025-09-03,19:31:03.000,246,11035155,-795,0,1756927862,13230.106386619991,290.52488769000047,54144.31559304 2025-09-03,19:31:04.000,246,11035156,-795,0,1756927863,13230.160277099996,290.5671824700039,54144.32258016 2025-09-03,19:31:05.000,246,11035164,-795,0,1756927864,13230.234376510001,290.5037403000024,54144.29463168 2025-09-03,19:31:06.000,246,11035137,-795,0,1756927865,13230.254585440001,290.46144551999896,54143.93130144 2025-09-03,19:31:07.000,246,11035115,-795,0,1756927866,13230.328684849992,290.4050524800041,54144.10597944 2025-09-03,19:31:08.000,246,11035103,-795,0,1756927867,13230.375839020002,290.3768559599994,54144.2666832 2025-09-03,19:31:09.000,246,11035144,-795,0,1756927868,13230.355630090002,290.41210161000345,54144.189824880006 2025-09-03,19:31:10.000,246,11035184,-795,0,1756927869,13230.308475919992,290.42619987000216,54144.1269408 2025-09-03,19:31:11.000,246,11035137,-795,0,1756927870,13230.315212230002,290.4191507400028,54144.39943848001 2025-09-03,19:31:12.000,246,11035150,-795,0,1756927871,13230.355630090002,290.42619987000216,54144.4413612 2025-09-03,19:31:13.000,246,11035168,-795,0,1756927872,13230.443202119997,290.4191507400028,54144.36450288 2025-09-03,19:31:14.000,246,11035116,-795,0,1756927873,13230.436465810002,290.42619987000216,54144.2666832 2025-09-03,19:31:15.000,246,11035131,-795,0,1756927874,13230.544246769998,290.4191507400028,54144.071043840006 2025-09-03,19:31:16.000,246,11035160,-795,0,1756927875,13230.537510460003,290.42619987000216,54143.952262800005 2025-09-03,19:31:17.000,246,11035112,-795,0,1756927876,13230.604873559998,290.44734726000024,54143.88937872 2025-09-03,19:31:18.000,246,11035130,-795,0,1756927877,13230.793490239994,290.4050524800041,54144.09200520001 2025-09-03,19:31:19.000,246,11035150,-795,0,1756927878,13230.874325959994,290.3063646599985,54144.41341272 2025-09-03,19:31:20.000,246,11035097,-795,0,1756927879,13230.786753929999,290.2711190100017,54144.39245136 2025-09-03,19:31:21.000,246,11035133,-795,0,1756927880,13230.732863449994,290.24997162000363,54144.30860592001 2025-09-03,19:31:22.000,246,11035159,-795,0,1756927881,13230.739599759989,290.3416103100026,54144.46930968 2025-09-03,19:31:23.000,246,11035124,-795,0,1756927882,13230.746336069999,290.34865944000194,54143.9871984 2025-09-03,19:31:24.000,246,11035133,-795,0,1756927883,13230.692445589993,290.34865944000194,54144.06405672001 2025-09-03,19:31:25.000,246,11035131,-795,0,1756927884,13230.739599759989,290.31341378999787,54144.06405672001 2025-09-03,19:31:26.000,246,11035147,-795,0,1756927885,13230.658764039988,290.28521727000043,54144.09899232 2025-09-03,19:31:27.000,246,11035128,-795,0,1756927886,13230.645291419998,290.2711190100017,54144.336554400004 2025-09-03,19:31:28.000,246,11035137,-795,0,1756927887,13230.604873559998,290.2429224900043,54144.406425600006 2025-09-03,19:31:29.000,246,11035164,-795,0,1756927888,13230.625082489998,290.17948032000277,54144.77674296 2025-09-03,19:31:30.000,246,11035168,-795,0,1756927889,13230.544246769998,290.17948032000277,54144.81167856001 2025-09-03,19:31:31.000,246,11035156,-795,0,1756927890,13230.389311639992,290.10193989000254,54144.2666832 2025-09-03,19:31:32.000,246,11035160,-795,0,1756927891,13230.355630090002,290.13718553999934,54144.42039984 2025-09-03,19:31:33.000,246,11035099,-795,0,1756927892,13230.362366399997,290.11603815000126,54144.406425600006 2025-09-03,19:31:34.000,246,11035153,-795,0,1756927893,13230.321948539997,290.1230872800006,54144.37149 2025-09-03,19:31:35.000,246,11035104,-795,0,1756927894,13230.301739609997,290.1230872800006,54144.385464240004 2025-09-03,19:31:36.000,246,11035133,-795,0,1756927895,13230.234376510001,290.1865294500021,54144.61603920001 2025-09-03,19:31:37.000,246,11035154,-795,0,1756927896,13230.281530679997,290.1583329300047,54144.63700056 2025-09-03,19:31:38.000,246,11035133,-795,0,1756927897,13230.268058059992,290.2217750999989,54144.67892328 2025-09-03,19:31:39.000,246,11035197,-795,0,1756927898,13230.268058059992,290.17948032000277,54144.4413612 2025-09-03,19:31:40.000,246,11035140,-795,0,1756927899,13230.173749720001,290.1230872800006,54144.58809072 2025-09-03,19:31:41.000,246,11035179,-795,0,1756927900,13230.119859239996,290.1583329300047,54144.39245136 2025-09-03,19:31:42.000,246,11035175,-795,0,1756927901,13230.086177689991,290.16538206000405,54144.47629680001 2025-09-03,19:31:43.000,246,11035121,-795,0,1756927902,13230.079441379996,290.0948907600032,54144.525206640006 2025-09-03,19:31:44.000,246,11035146,-795,0,1756927903,13230.065968759991,290.1089890200019,54144.98635656 2025-09-03,19:31:45.000,246,11035152,-795,0,1756927904,13230.106386619991,290.0455468500004,54144.860588400006 2025-09-03,19:31:46.000,246,11035131,-795,0,1756927905,13230.086177689991,290.0596451099991,54144.8256528 2025-09-03,19:31:47.000,246,11035154,-795,0,1756927906,13230.065968759991,289.96800642000017,54144.60206496 2025-09-03,19:31:48.000,246,11035080,-795,0,1756927907,13230.065968759991,289.9609572900008,54144.51821952001 2025-09-03,19:31:49.000,246,11035139,-795,0,1756927908,13230.099650309996,289.911613379998,54144.46930968 2025-09-03,19:31:50.000,246,11035110,-795,0,1756927909,13230.05249614,289.911613379998,54144.65796192 2025-09-03,19:31:51.000,246,11035145,-795,0,1756927910,13229.98513303999,289.8763677300012,54144.53918088 2025-09-03,19:31:52.000,246,11035136,-795,0,1756927911,13230.04575982999,289.8834168600006,54144.93744672 2025-09-03,19:31:53.000,246,11035140,-795,0,1756927912,13230.07270507,289.8411220800044,54144.80469144 2025-09-03,19:31:54.000,246,11035178,-795,0,1756927913,13230.119859239996,289.8622694700025,54145.04225352 2025-09-03,19:31:55.000,246,11035117,-795,0,1756927914,13230.173749720001,289.91866251000465,54144.93045960001 2025-09-03,19:31:56.000,246,11035180,-795,0,1756927915,13230.04575982999,289.90456424999866,54144.42039984 2025-09-03,19:31:57.000,246,11035153,-795,0,1756927916,13230.04575982999,289.925711640004,54144.37149 2025-09-03,19:31:58.000,246,11035122,-795,0,1756927917,13230.065968759991,289.95390816000145,54144.42039984 2025-09-03,19:31:59.000,246,11035145,-795,0,1756927918,13230.092914,289.9468590300021,54144.4413612 2025-09-03,19:32:00.000,246,11035170,-795,0,1756927919,13230.05249614,289.9750555499995,54144.6509748 2025-09-03,19:32:01.000,246,11035142,-795,0,1756927920,13230.04575982999,289.93276077000337,54144.888536880004 2025-09-03,19:32:02.000,246,11035201,-795,0,1756927921,13230.039023519996,289.93276077000337,54144.958408080005 2025-09-03,19:32:03.000,246,11035127,-795,0,1756927922,13230.04575982999,289.911613379998,54144.90251112001 2025-09-03,19:32:04.000,246,11035136,-795,0,1756927923,13230.065968759991,289.89046598999994,54144.58809072 2025-09-03,19:32:05.000,246,11035108,-795,0,1756927924,13230.079441379996,289.8622694700025,54144.49725816001 2025-09-03,19:32:06.000,246,11035136,-795,0,1756927925,13230.065968759991,289.81997468999907,54144.385464240004 2025-09-03,19:32:07.000,246,11035115,-795,0,1756927926,13230.05249614,289.80587643000035,54144.10597944 2025-09-03,19:32:08.000,246,11035142,-795,0,1756927927,13230.086177689991,289.8340729499978,54144.35052864001 2025-09-03,19:32:09.000,246,11035136,-795,0,1756927928,13230.227640199992,289.74243425999884,54144.623026320005 2025-09-03,19:32:10.000,246,11035126,-795,0,1756927929,13230.247849129992,289.7353851299995,54144.63700056 2025-09-03,19:32:11.000,246,11035114,-795,0,1756927930,13230.187222339991,289.7283360000001,54144.39943848001 2025-09-03,19:32:12.000,246,11035175,-795,0,1756927931,13230.288266989992,289.6507955699999,54144.41341272 2025-09-03,19:32:13.000,246,11035059,-795,0,1756927932,13230.389311639992,289.60850079000375,54144.36450288 2025-09-03,19:32:14.000,246,11035148,-795,0,1756927933,13230.429729499992,289.58030426999903,54144.406425600006 2025-09-03,19:32:15.000,246,11035152,-795,0,1756927934,13230.470147359993,289.5309603600035,54144.29463168 2025-09-03,19:32:16.000,246,11035127,-795,0,1756927935,13230.510565219993,289.5309603600035,54144.32956728001 2025-09-03,19:32:17.000,246,11035146,-795,0,1756927936,13230.550983079993,289.5380094900029,54144.44834832001 2025-09-03,19:32:18.000,246,11035164,-795,0,1756927937,13230.577928319988,289.52391123000416,54144.406425600006 2025-09-03,19:32:19.000,246,11035089,-795,0,1756927938,13230.631818799993,289.4252234099986,54144.34354152 2025-09-03,19:32:20.000,246,11035127,-795,0,1756927939,13230.645291419998,289.41112514999986,54144.28065744001 2025-09-03,19:32:21.000,246,11035108,-795,0,1756927940,13230.652027729993,289.4181742799992,54143.882391600004 2025-09-03,19:32:22.000,246,11035085,-795,0,1756927941,13230.712654519994,289.41112514999986,54144.01514688001 2025-09-03,19:32:23.000,246,11035113,-795,0,1756927942,13230.766544999999,289.3829286300024,54144.17585064 2025-09-03,19:32:24.000,246,11035137,-795,0,1756927943,13230.847380719999,289.3265355900003,54144.35052864001 2025-09-03,19:32:25.000,246,11035137,-795,0,1756927944,13230.955161679994,289.34768297999835,54144.70687176 2025-09-03,19:32:26.000,246,11035134,-795,0,1756927945,13230.92821644,289.31243733000156,54144.59507784001 2025-09-03,19:32:27.000,246,11035190,-795,0,1756927946,13231.015788469995,289.34768297999835,54144.65796192 2025-09-03,19:32:28.000,246,11035066,-795,0,1756927947,13231.10336049999,289.36178124000435,54144.455335440005 2025-09-03,19:32:29.000,246,11035147,-795,0,1756927948,13231.1707236,289.2560442899994,54144.07803096 2025-09-03,19:32:30.000,246,11035124,-795,0,1756927949,13231.217877769996,289.227847770002,54144.11296656001 2025-09-03,19:32:31.000,246,11035140,-795,0,1756927950,13231.19093253,289.2067003800039,54143.91034008 2025-09-03,19:32:32.000,246,11035162,-795,0,1756927951,13231.29197718,289.16440560000046,54143.98021128 2025-09-03,19:32:33.000,246,11035107,-795,0,1756927952,13231.413230760001,289.15030734000175,54144.385464240004 2025-09-03,19:32:34.000,246,11035173,-795,0,1756927953,13231.500802789997,289.1080125599983,54144.692897520006 2025-09-03,19:32:35.000,246,11035115,-795,0,1756927954,13231.554693270002,289.08686517000024,54144.72783312 2025-09-03,19:32:36.000,246,11035126,-795,0,1756927955,13231.547956959992,289.06571778000216,54144.61603920001 2025-09-03,19:32:37.000,246,11035163,-795,0,1756927956,13231.682683159997,289.00227561000065,54144.287644560005 2025-09-03,19:32:38.000,246,11035132,-795,0,1756927957,13231.743309949998,289.0375212600047,54144.22476048 2025-09-03,19:32:39.000,246,11035140,-795,0,1756927958,13231.817409359988,289.0304721299981,54144.10597944 2025-09-03,19:32:40.000,246,11035064,-795,0,1756927959,13231.857827219988,289.01637386999937,54144.022134000006 2025-09-03,19:32:41.000,246,11035130,-795,0,1756927960,13231.871299839993,289.0304721299981,54144.01514688001 2025-09-03,19:32:42.000,246,11035137,-795,0,1756927961,13231.992553419994,289.05161952000344,54144.406425600006 2025-09-03,19:32:43.000,246,11035094,-755,0,1756927962,13232.026234969999,289.06571778000216,54144.525206640006 2025-09-03,19:32:44.000,246,11035110,-795,0,1756927963,13232.012762349994,289.06571778000216,54144.60206496 2025-09-03,19:32:45.000,246,11035102,-795,0,1756927964,13232.012762349994,289.05161952000344,54144.31559304 2025-09-03,19:32:46.000,246,11035067,-795,0,1756927965,13231.952135559994,289.0939142999996,54144.13392792 2025-09-03,19:32:47.000,246,11035105,-795,0,1756927966,13231.972344489994,289.0586686500028,54144.14790216 2025-09-03,19:32:48.000,246,11035119,-795,0,1756927967,13231.992553419994,289.06571778000216,54144.29463168 2025-09-03,19:32:49.000,246,11035116,-795,0,1756927968,13231.999289729989,289.0798160400009,54144.32258016 2025-09-03,19:32:50.000,246,11035126,-795,0,1756927969,13231.979080799989,289.05161952000344,54144.46232256 2025-09-03,19:32:51.000,246,11035091,-795,0,1756927970,13231.878036149988,289.0586686500028,54144.3016188 2025-09-03,19:32:52.000,246,11035155,-795,0,1756927971,13231.925190319998,289.00932474,54144.42039984 2025-09-03,19:32:53.000,246,11035060,-795,0,1756927972,13231.891508769993,288.9952264800013,54144.18283776001 2025-09-03,19:32:54.000,246,11035099,-795,0,1756927973,13231.884772459998,288.9317843099998,54143.94527568001 2025-09-03,19:32:55.000,246,11035147,-795,0,1756927974,13231.878036149988,288.9247351800004,54144.37149 2025-09-03,19:32:56.000,246,11035122,-795,0,1756927975,13231.878036149988,288.93883343999914,54144.36450288 2025-09-03,19:32:57.000,246,11035137,-795,0,1756927976,13231.851090909993,289.01637386999937,54144.39245136 2025-09-03,19:32:58.000,246,11035121,-795,0,1756927977,13231.851090909993,289.01637386999937,54144.79770432 2025-09-03,19:32:59.000,246,11035065,-795,0,1756927978,13231.878036149988,289.02342299999873,54144.76975584 2025-09-03,19:33:00.000,246,11035052,-795,0,1756927979,13231.864563529998,289.0375212600047,54144.54616800001 2025-09-03,19:33:01.000,246,11035082,-795,0,1756927980,13231.776991500003,289.05161952000344,54144.34354152 2025-09-03,19:33:02.000,246,11035156,-795,0,1756927981,13231.810673049993,289.0375212600047,54144.14091504001 2025-09-03,19:33:03.000,246,11035099,-795,0,1756927982,13231.797200429988,288.9952264800013,54144.13392792 2025-09-03,19:33:04.000,246,11035110,-795,0,1756927983,13231.756782570003,289.02342299999873,54144.18283776001 2025-09-03,19:33:05.000,246,11035140,-795,0,1756927984,13231.864563529998,289.02342299999873,54144.46930968 2025-09-03,19:33:06.000,246,11035095,-795,0,1756927985,13231.817409359988,288.9811282200026,54144.888536880004 2025-09-03,19:33:07.000,246,11035082,-795,0,1756927986,13231.776991500003,289.0304721299981,54144.90251112001 2025-09-03,19:33:08.000,246,11035083,-795,0,1756927987,13231.675946850002,288.98817735000193,54144.72783312 2025-09-03,19:33:09.000,246,11035136,-795,0,1756927988,13231.702892089997,288.9317843099998,54144.76276872001 2025-09-03,19:33:10.000,246,11035161,-795,0,1756927989,13231.723101019998,288.896538660003,54144.37149 2025-09-03,19:33:11.000,246,11035114,-795,0,1756927990,13231.635528990002,288.85424387999956,54144.10597944 2025-09-03,19:33:12.000,246,11035103,-795,0,1756927991,13231.716364710002,288.8330964900015,54144.196812 2025-09-03,19:33:13.000,246,11035145,-635,0,1756927992,13231.797200429988,288.81899823000276,54144.30860592001 2025-09-03,19:33:14.000,246,11035141,-795,0,1756927993,13231.871299839993,288.7978508400047,54144.59507784001 2025-09-03,19:33:15.000,246,11035098,-795,0,1756927994,13231.904981389998,288.8119491000034,54144.61603920001 2025-09-03,19:33:16.000,246,11035093,-795,0,1756927995,13231.878036149988,288.8119491000034,54144.553155120004 2025-09-03,19:33:17.000,246,11035103,-795,0,1756927996,13231.918454009989,288.8683421399983,54144.692897520006 2025-09-03,19:33:18.000,246,11035154,-795,0,1756927997,13231.979080799989,288.8612930099989,54144.46930968 2025-09-03,19:33:19.000,246,11035123,-795,0,1756927998,13232.03970758999,288.9106369200017,54144.46930968 2025-09-03,19:33:20.000,246,11035135,-795,0,1756927999,13232.053180209994,288.93883343999914,54144.406425600006 2025-09-03,19:33:21.000,246,11035163,-795,0,1756928000,13231.992553419994,288.96702996000386,54144.28065744001 2025-09-03,19:33:22.000,246,11035105,-795,0,1756928001,13232.053180209994,288.9599808300045,54144.32258016 2025-09-03,19:33:23.000,246,11035087,-795,0,1756928002,13232.08012544999,288.9952264800013,54144.60206496 2025-09-03,19:33:24.000,246,11035103,-795,0,1756928003,13231.952135559994,288.9811282200026,54144.61603920001 2025-09-03,19:33:25.000,246,11035157,-715,0,1756928004,13231.918454009989,288.9458825699985,54144.5811036 2025-09-03,19:33:26.000,246,11035145,-795,0,1756928005,13231.756782570003,288.896538660003,54144.1269408 2025-09-03,19:33:27.000,246,11035122,-795,0,1756928006,13231.709628399993,288.8260473600021,54144.36450288 2025-09-03,19:33:28.000,246,11035167,-795,0,1756928007,13231.723101019998,288.81899823000276,54144.48328392 2025-09-03,19:33:29.000,246,11035099,-795,0,1756928008,13231.709628399993,288.7273595400038,54144.4413612 2025-09-03,19:33:30.000,246,11035110,-795,0,1756928009,13231.669210539992,288.678015630001,54144.4413612 2025-09-03,19:33:31.000,246,11035149,-795,0,1756928010,13231.534484340002,288.7132612799978,54144.53918088 2025-09-03,19:33:32.000,246,11035050,-795,0,1756928011,13231.635528990002,288.65686824000295,54144.455335440005 2025-09-03,19:33:33.000,246,11035127,-795,0,1756928012,13231.662474229997,288.6357208500049,54144.46930968 2025-09-03,19:33:34.000,246,11035096,-795,0,1756928013,13231.716364710002,288.65686824000295,54144.336554400004 2025-09-03,19:33:35.000,246,11035148,-795,0,1756928014,13231.729837329993,288.60752433000016,54144.21078624001 2025-09-03,19:33:36.000,246,11035100,-795,0,1756928015,13231.783727809998,288.5793278100027,54144.09899232 2025-09-03,19:33:37.000,246,11035113,-795,0,1756928016,13231.857827219988,288.6004752000008,54144.168863520004 2025-09-03,19:33:38.000,246,11035144,-795,0,1756928017,13231.979080799989,288.6850647600004,54144.37149 2025-09-03,19:33:39.000,246,11035086,-795,0,1756928018,13232.073389139994,288.75555606000125,54144.73482024001 2025-09-03,19:33:40.000,246,11035059,-795,0,1756928019,13232.113806999994,288.75555606000125,54144.68591040001 2025-09-03,19:33:41.000,246,11035166,-795,0,1756928020,13232.10033437999,288.8119491000034,54144.5112324 2025-09-03,19:33:42.000,246,11035132,-795,0,1756928021,13232.20137902999,288.8330964900015,54144.49725816001 2025-09-03,19:33:43.000,246,11035114,-795,0,1756928022,13232.255269509995,288.88244040000427,54143.99418552001 2025-09-03,19:33:44.000,246,11035106,-795,0,1756928023,13232.36305046999,288.9247351800004,54144.10597944 2025-09-03,19:33:45.000,246,11035162,-795,0,1756928024,13232.36978678,288.98817735000193,54144.14790216 2025-09-03,19:33:46.000,246,11035145,-795,0,1756928025,13232.38999571,289.01637386999937,54144.15488928 2025-09-03,19:33:47.000,246,11035127,-795,0,1756928026,13232.32263260999,289.0445703900041,54144.189824880006 2025-09-03,19:33:48.000,246,11035101,-795,0,1756928027,13232.38999571,289.1080125599983,54144.504245280004 2025-09-03,19:33:49.000,246,11035124,-795,0,1756928028,13232.32263260999,289.1221108200043,54144.5112324 2025-09-03,19:33:50.000,246,11035102,-795,0,1756928029,13232.22158795999,289.1080125599983,54144.46232256 2025-09-03,19:33:51.000,246,11035132,-795,0,1756928030,13232.12727962,289.01637386999937,54144.196812 2025-09-03,19:33:52.000,246,11035102,-795,0,1756928031,13232.08012544999,288.9458825699985,54144.196812 2025-09-03,19:33:53.000,246,11035122,-795,0,1756928032,13232.16096116999,288.88948953000363,54144.34354152 2025-09-03,19:33:54.000,246,11035133,-795,0,1756928033,13232.18790641,288.81899823000276,54144.25270896 2025-09-03,19:33:55.000,246,11035054,-795,0,1756928034,13232.093598069994,288.75555606000125,54144.385464240004 2025-09-03,19:33:56.000,246,11035081,-795,0,1756928035,13232.086861759999,288.69211388999975,54144.46930968 2025-09-03,19:33:57.000,246,11035140,-795,0,1756928036,13232.073389139994,288.6145734599995,54144.46232256 2025-09-03,19:33:58.000,246,11035074,-795,0,1756928037,13232.066652829999,288.54408215999865,54144.37149 2025-09-03,19:33:59.000,246,11035067,-795,0,1756928038,13232.086861759999,288.438345210001,54144.4413612 2025-09-03,19:34:00.000,246,11035103,-795,0,1756928039,13232.113806999994,288.3749030399995,54144.47629680001 2025-09-03,19:34:01.000,246,11035141,-795,0,1756928040,13232.10033437999,288.32555913000397,54144.31559304 2025-09-03,19:34:02.000,246,11035148,-795,0,1756928041,13232.14748855,288.2691660900018,54144.46232256 2025-09-03,19:34:03.000,246,11035144,-795,0,1756928042,13232.12727962,288.2691660900018,54144.6509748 2025-09-03,19:34:04.000,246,11035106,-795,0,1756928043,13232.12054330999,288.2903134799999,54144.4413612 2025-09-03,19:34:05.000,246,11035159,-795,0,1756928044,13232.08012544999,288.28326435000054,54144.287644560005 2025-09-03,19:34:06.000,246,11035147,-795,0,1756928045,13232.154224859994,288.311460869998,54144.357515760006 2025-09-03,19:34:07.000,246,11035115,-795,0,1756928046,13232.14075223999,288.3044117399986,54144.1269408 2025-09-03,19:34:08.000,246,11035151,-795,0,1756928047,13232.14748855,288.3537556500014,54144.17585064 2025-09-03,19:34:09.000,246,11035120,-795,0,1756928048,13232.10033437999,288.3890012999982,54144.10597944 2025-09-03,19:34:10.000,246,11035126,-795,0,1756928049,13232.154224859994,288.41014869000355,54144.36450288 2025-09-03,19:34:11.000,246,11035094,-795,0,1756928050,13232.113806999994,288.4665417299984,54144.32956728001 2025-09-03,19:34:12.000,246,11035064,-795,0,1756928051,13232.174433789995,288.4876891200038,54144.671936160004 2025-09-03,19:34:13.000,246,11035138,-795,0,1756928052,13232.18117009999,288.49473825000314,54144.671936160004 2025-09-03,19:34:14.000,246,11035129,-795,0,1756928053,13232.20811534,288.5158856400012,54144.692897520006 2025-09-03,19:34:15.000,246,11035126,-795,0,1756928054,13232.18117009999,288.49473825000314,54144.17585064 2025-09-03,19:34:16.000,246,11035083,-795,0,1756928055,13232.18117009999,288.565229550004,54144.06405672001 2025-09-03,19:34:17.000,246,11035146,-795,0,1756928056,13232.16096116999,288.5370330299993,54144.14790216 2025-09-03,19:34:18.000,246,11035117,-795,0,1756928057,13232.073389139994,288.5229347700006,54143.98021128 2025-09-03,19:34:19.000,246,11035113,-795,0,1756928058,13232.012762349994,288.5370330299993,54143.854443120006 2025-09-03,19:34:20.000,246,11035138,-795,0,1756928059,13232.12054330999,288.55818042000465,54144.574116480006 2025-09-03,19:34:21.000,246,11035160,-795,0,1756928060,13231.965608179999,288.5017873800025,54144.41341272 2025-09-03,19:34:22.000,246,11035124,-795,0,1756928061,13231.891508769993,288.3890012999982,54144.54616800001 2025-09-03,19:34:23.000,246,11035154,-795,0,1756928062,13231.851090909993,288.2762152200012,54144.336554400004 2025-09-03,19:34:24.000,246,11035145,-795,0,1756928063,13231.824145669998,288.1281834900001,54144.30860592001 2025-09-03,19:34:25.000,246,11035121,-795,0,1756928064,13231.884772459998,288.0224465400024,54144.287644560005 2025-09-03,19:34:26.000,246,11035133,-795,0,1756928065,13231.904981389998,287.9590043700009,54144.09899232 2025-09-03,19:34:27.000,246,11035099,-795,0,1756928066,13231.952135559994,287.93785698000283,54144.08501808 2025-09-03,19:34:28.000,246,11035161,-795,0,1756928067,13231.979080799989,287.9308078500035,54144.54616800001 2025-09-03,19:34:29.000,246,11035135,-795,0,1756928068,13231.985817109999,287.9449061100022,54144.504245280004 2025-09-03,19:34:30.000,246,11035148,-795,0,1756928069,13231.979080799989,287.91670959000476,54144.553155120004 2025-09-03,19:34:31.000,246,11035137,-795,0,1756928070,13231.898245079989,287.9449061100022,54144.39943848001 2025-09-03,19:34:32.000,246,11035118,-795,0,1756928071,13231.891508769993,287.8744148100013,54144.39943848001 2025-09-03,19:34:33.000,246,11035143,-795,0,1756928072,13232.012762349994,287.86736568000197,54144.574116480006 2025-09-03,19:34:34.000,246,11035143,-795,0,1756928073,13231.999289729989,287.83916916000453,54144.574116480006 2025-09-03,19:34:35.000,246,11035101,-795,0,1756928074,13232.026234969999,287.8462182900039,54144.60206496 2025-09-03,19:34:36.000,246,11035123,-795,0,1756928075,13231.884772459998,287.86736568000197,54144.66494904001 2025-09-03,19:34:37.000,246,11035148,-795,0,1756928076,13231.878036149988,287.8603165500026,54144.60206496 2025-09-03,19:34:38.000,246,11035157,-795,0,1756928077,13231.864563529998,287.8462182900039,54144.671936160004 2025-09-03,19:34:39.000,246,11035149,-795,0,1756928078,13231.837618289988,287.7968743800011,54144.574116480006 2025-09-03,19:34:40.000,246,11035151,-795,0,1756928079,13231.824145669998,287.75457959999767,54144.22476048 2025-09-03,19:34:41.000,246,11035166,-795,0,1756928080,13231.723101019998,287.78982525000174,54144.08501808 2025-09-03,19:34:42.000,246,11035150,-795,0,1756928081,13231.770255189993,287.7616287300043,54144.455335440005 2025-09-03,19:34:43.000,246,11035145,-795,0,1756928082,13231.723101019998,287.7827761200024,54144.54616800001 2025-09-03,19:34:44.000,246,11035151,-795,0,1756928083,13231.635528990002,287.6770391700047,54144.406425600006 2025-09-03,19:34:45.000,246,11035126,-795,0,1756928084,13231.716364710002,287.6699900399981,54144.74879448 2025-09-03,19:34:46.000,246,11035122,-795,0,1756928085,13231.743309949998,287.5994987400045,54144.720846000004 2025-09-03,19:34:47.000,246,11035154,-795,0,1756928086,13231.743309949998,287.6770391700047,54144.525206640006 2025-09-03,19:34:48.000,246,11035117,-795,0,1756928087,13231.803936739998,287.62064613000257,54144.47629680001 2025-09-03,19:34:49.000,246,11035140,-795,0,1756928088,13231.857827219988,287.6347443900013,54144.189824880006 2025-09-03,19:34:50.000,246,11035147,-795,0,1756928089,13231.824145669998,287.65589177999937,54144.18283776001 2025-09-03,19:34:51.000,246,11035142,-795,0,1756928090,13231.763518879998,287.6629409099987,54143.99418552001 2025-09-03,19:34:52.000,246,11035116,-795,0,1756928091,13231.810673049993,287.6699900399981,54144.10597944 2025-09-03,19:34:53.000,246,11035127,-795,0,1756928092,13231.871299839993,287.7122848200015,54144.60905208 2025-09-03,19:34:54.000,246,11035099,-795,0,1756928093,13231.871299839993,287.7334322099996,54144.60905208 2025-09-03,19:34:55.000,246,11035084,-795,0,1756928094,13231.830881979993,287.775726990003,54144.56712936001 2025-09-03,19:34:56.000,246,11035123,-795,0,1756928095,13231.716364710002,287.75457959999767,54144.32956728001 2025-09-03,19:34:57.000,246,11035138,-795,0,1756928096,13231.750046259993,287.7193339500009,54144.16187640001 2025-09-03,19:34:58.000,246,11035126,-795,0,1756928097,13231.830881979993,287.78982525000174,54144.1269408 2025-09-03,19:34:59.000,246,11035125,-795,0,1756928098,13231.810673049993,287.8109726399998,54144.02912112 2025-09-03,19:35:00.000,246,11035139,-795,0,1756928099,13231.736573640002,287.82507089999854,54144.001172640004 2025-09-03,19:35:01.000,246,11035135,-795,0,1756928100,13231.655737920002,287.8955621999994,54144.0570696 2025-09-03,19:35:02.000,246,11035106,-795,0,1756928101,13231.709628399993,287.88851307000004,54144.16187640001 2025-09-03,19:35:03.000,246,11035103,-795,0,1756928102,13231.709628399993,287.9096604599981,54144.09200520001 2025-09-03,19:35:04.000,246,11035133,-795,0,1756928103,13231.736573640002,287.8814639400007,54144.47629680001 2025-09-03,19:35:05.000,246,11035138,-795,0,1756928104,13231.763518879998,287.83916916000453,54144.14790216 2025-09-03,19:35:06.000,246,11035090,-795,0,1756928105,13231.729837329993,287.82507089999854,54144.14091504001 2025-09-03,19:35:07.000,246,11035103,-795,0,1756928106,13231.797200429988,287.80392351000046,54144.14091504001 2025-09-03,19:35:08.000,246,11035130,-795,0,1756928107,13231.763518879998,287.76867786000366,54144.050082480004 2025-09-03,19:35:09.000,246,11035133,-795,0,1756928108,13231.830881979993,287.78982525000174,54144.07803096 2025-09-03,19:35:10.000,246,11035141,-795,0,1756928109,13231.884772459998,287.8180217699992,54144.27367032 2025-09-03,19:35:11.000,246,11035125,-795,0,1756928110,13231.776991500003,287.775726990003,54144.050082480004 2025-09-03,19:35:12.000,246,11035158,-795,0,1756928111,13231.857827219988,287.7334322099996,54144.168863520004 2025-09-03,19:35:13.000,246,11035112,-795,0,1756928112,13231.918454009989,287.6840883000041,54144.09899232 2025-09-03,19:35:14.000,246,11035111,-795,0,1756928113,13231.911717699993,287.69113743000344,54144.11296656001 2025-09-03,19:35:15.000,246,11035056,-795,0,1756928114,13231.931926629994,287.775726990003,54144.21078624001 2025-09-03,19:35:16.000,246,11035136,-795,0,1756928115,13231.891508769993,287.75457959999767,54144.10597944 2025-09-03,19:35:17.000,246,11035059,-795,0,1756928116,13231.904981389998,287.8180217699992,54144.15488928 2025-09-03,19:35:18.000,246,11035112,-795,0,1756928117,13231.878036149988,287.9096604599981,54144.39943848001 2025-09-03,19:35:19.000,246,11035127,-795,0,1756928118,13231.979080799989,287.95195524000155,54144.406425600006 2025-09-03,19:35:20.000,246,11035144,-795,0,1756928119,13232.032971279994,288.05064305999986,54144.385464240004 2025-09-03,19:35:21.000,246,11035112,-795,0,1756928120,13232.026234969999,288.11408523000136,54144.35052864001 2025-09-03,19:35:22.000,246,11035175,-795,0,1756928121,13232.08012544999,288.09998697000265,54144.1269408 2025-09-03,19:35:23.000,246,11035108,-795,0,1756928122,13232.14748855,288.14933087999816,54144.22476048 2025-09-03,19:35:24.000,246,11035157,-795,0,1756928123,13232.14075223999,288.14933087999816,54144.17585064 2025-09-03,19:35:25.000,246,11035128,-795,0,1756928124,13232.086861759999,288.16342914000415,54144.385464240004 2025-09-03,19:35:26.000,246,11035103,-795,0,1756928125,13232.113806999994,288.16342914000415,54144.42039984 2025-09-03,19:35:27.000,246,11035127,-795,0,1756928126,13232.086861759999,288.219822179999,54144.61603920001 2025-09-03,19:35:28.000,246,11035150,-795,0,1756928127,13232.134015929994,288.18457653000223,54144.72783312 2025-09-03,19:35:29.000,246,11035155,-795,0,1756928128,13232.066652829999,288.18457653000223,54144.671936160004 2025-09-03,19:35:30.000,246,11035129,-795,0,1756928129,13232.026234969999,288.1211343600007,54144.24572184 2025-09-03,19:35:31.000,246,11035132,-795,0,1756928130,13231.904981389998,288.107036100002,54143.95924992 2025-09-03,19:35:32.000,246,11035139,-795,0,1756928131,13231.911717699993,288.0576921899992,54144.03610824 2025-09-03,19:35:33.000,246,11035156,-795,0,1756928132,13231.904981389998,288.0435939300005,54144.07803096 2025-09-03,19:35:34.000,246,11035158,-795,0,1756928133,13231.931926629994,288.05064305999986,54144.14790216 2025-09-03,19:35:35.000,246,11035139,-795,0,1756928134,13231.945399249998,288.07883958000457,54144.455335440005 2025-09-03,19:35:36.000,246,11035127,-795,0,1756928135,13231.972344489994,288.0576921899992,54144.504245280004 2025-09-03,19:35:37.000,246,11035153,-795,0,1756928136,13231.999289729989,288.0224465400024,54144.63001344 2025-09-03,19:35:38.000,246,11035151,-795,0,1756928137,13232.08012544999,287.9237587200041,54144.70687176 2025-09-03,19:35:39.000,246,11035124,-795,0,1756928138,13232.046443899999,287.86736568000197,54144.36450288 2025-09-03,19:35:40.000,246,11035100,-795,0,1756928139,13232.154224859994,287.83916916000453,54144.39943848001 2025-09-03,19:35:41.000,246,11035110,-795,0,1756928140,13232.05991651999,287.82507089999854,54144.238734720006 2025-09-03,19:35:42.000,246,11035178,-795,0,1756928141,13232.14075223999,287.8109726399998,54144.08501808 2025-09-03,19:35:43.000,246,11035127,-795,0,1756928142,13232.113806999994,287.7968743800011,54144.34354152 2025-09-03,19:35:44.000,246,11035141,-795,0,1756928143,13232.16769748,287.8603165500026,54144.44834832001 2025-09-03,19:35:45.000,246,11035103,-795,0,1756928144,13232.275478439995,287.8462182900039,54144.59507784001 2025-09-03,19:35:46.000,246,11035146,-795,0,1756928145,13232.336105229995,287.8603165500026,54144.60206496 2025-09-03,19:35:47.000,246,11035087,-795,0,1756928146,13232.356314159995,287.82507089999854,54144.43437408 2025-09-03,19:35:48.000,246,11035120,-795,0,1756928147,13232.356314159995,287.8462182900039,54144.504245280004 2025-09-03,19:35:49.000,246,11035122,-795,0,1756928148,13232.315896299995,287.8603165500026,54144.46930968 2025-09-03,19:35:50.000,246,11035191,-795,0,1756928149,13232.336105229995,287.9308078500035,54144.49725816001 2025-09-03,19:35:51.000,246,11035168,-795,0,1756928150,13232.32936892,287.98720088999835,54144.504245280004 2025-09-03,19:35:52.000,246,11035169,-795,0,1756928151,13232.36305046999,288.0083482800037,54144.80469144 2025-09-03,19:35:53.000,246,11035152,-795,0,1756928152,13232.46409511999,288.0858887100039,54144.95142096001 2025-09-03,19:35:54.000,246,11035147,-795,0,1756928153,13232.457358809996,288.0858887100039,54145.007317920004 2025-09-03,19:35:55.000,246,11035185,-795,0,1756928154,13232.46409511999,288.07179044999793,54144.85360128001 2025-09-03,19:35:56.000,246,11035084,-795,0,1756928155,13232.376523089995,288.0435939300005,54144.53918088 2025-09-03,19:35:57.000,246,11035168,-795,0,1756928156,13232.36978678,288.03654480000114,54144.525206640006 2025-09-03,19:35:58.000,246,11035131,-795,0,1756928157,13232.36978678,287.97310262999963,54144.74879448 2025-09-03,19:35:59.000,246,11035232,-795,0,1756928158,13232.38325939999,287.96605350000027,54144.95142096001 2025-09-03,19:36:00.000,246,11035138,-795,0,1756928159,13232.36978678,287.91670959000476,54145.077189120006 2025-09-03,19:36:01.000,246,11035153,-795,0,1756928160,13232.295687369995,287.8603165500026,54145.06321488 2025-09-03,19:36:02.000,246,11035131,-795,0,1756928161,13232.356314159995,287.7827761200024,54145.23090576 2025-09-03,19:36:03.000,246,11035129,-795,0,1756928162,13232.34284153999,287.74048133999895,54145.195970160006 2025-09-03,19:36:04.000,246,11035089,-795,0,1756928163,13232.34957785,287.6629409099987,54144.81167856001 2025-09-03,19:36:05.000,246,11035099,-795,0,1756928164,13232.30242367999,287.6347443900013,54144.76975584 2025-09-03,19:36:06.000,246,11035152,-795,0,1756928165,13232.30915999,287.62064613000257,54144.79770432 2025-09-03,19:36:07.000,246,11035151,-795,0,1756928166,13232.32936892,287.5501548300017,54144.81866568 2025-09-03,19:36:08.000,246,11035172,-795,0,1756928167,13232.315896299995,287.5642530900004,54144.70687176 2025-09-03,19:36:09.000,246,11035181,-795,0,1756928168,13232.336105229995,287.55720396000106,54145.2099444 2025-09-03,19:36:10.000,246,11035130,-795,0,1756928169,13232.34284153999,287.50786004999827,54145.175008800004 2025-09-03,19:36:12.000,246,11035091,-795,0,1756928171,13232.41020464,287.4514670100034,54144.97238232 2025-09-03,19:36:13.000,246,11035158,-795,0,1756928172,13232.504512979991,287.3880248400019,54144.88154976001 2025-09-03,19:36:14.000,246,11035161,-795,0,1756928173,13232.578612389996,287.39507397000125,54144.79770432 2025-09-03,19:36:15.000,246,11035154,-795,0,1756928174,13232.605557629991,287.4021231000006,54144.46232256 2025-09-03,19:36:16.000,246,11035142,-795,0,1756928175,13232.726811209992,287.3880248400019,54144.63001344 2025-09-03,19:36:17.000,246,11035152,-795,0,1756928176,13232.895218960002,287.3527791899978,54145.028279280006 2025-09-03,19:36:18.000,246,11035179,-795,0,1756928177,13232.996263610003,287.3245826700004,54145.02129216001 2025-09-03,19:36:19.000,246,11035141,-795,0,1756928178,13233.070363019993,287.31048441000166,54145.0352664 2025-09-03,19:36:20.000,246,11035102,-795,0,1756928179,13233.117517189989,287.3245826700004,54144.98635656 2025-09-03,19:36:21.000,246,11035077,-795,0,1756928180,13233.252243389994,287.33163179999974,54144.88154976001 2025-09-03,19:36:22.000,246,11035191,-795,0,1756928181,13233.31960648999,287.34573005999846,54144.76276872001 2025-09-03,19:36:23.000,246,11035123,-795,0,1756928182,13233.38023327999,287.4021231000006,54144.839627040004 2025-09-03,19:36:24.000,246,11035136,-795,0,1756928183,13233.52169578999,287.45851614000276,54144.94443384 2025-09-03,19:36:25.000,246,11035118,-795,0,1756928184,13233.58232257999,287.536056570003,54145.028279280006 2025-09-03,19:36:26.000,246,11035152,-795,0,1756928185,13233.62947675,287.65589177999937,54145.09815048001 2025-09-03,19:36:27.000,246,11035124,-795,0,1756928186,13233.636213059995,287.6981865600028,54145.04924064001 2025-09-03,19:36:28.000,246,11035101,-795,0,1756928187,13233.69010354,287.72638308000023,54145.02129216001 2025-09-03,19:36:29.000,246,11035139,-795,0,1756928188,13233.656421989996,287.7334322099996,54144.958408080005 2025-09-03,19:36:30.000,246,11035131,-795,0,1756928189,13233.676630919996,287.74048133999895,54144.72783312 2025-09-03,19:36:31.000,246,11035131,-795,0,1756928190,13233.58905889,287.7827761200024,54144.66494904001 2025-09-03,19:36:32.000,246,11035126,-795,0,1756928191,13233.535168409995,287.72638308000023,54144.81866568 2025-09-03,19:36:33.000,246,11035132,-795,0,1756928192,13233.575586269995,287.6981865600028,54145.01430504 2025-09-03,19:36:34.000,246,11035123,-795,0,1756928193,13233.64968568,287.6840883000041,54145.461480720005 2025-09-03,19:36:35.000,246,11035052,-795,0,1756928194,13233.60926782,287.62769526000193,54145.49641632 2025-09-03,19:36:36.000,246,11035087,-795,0,1756928195,13233.595795199995,287.54310570000234,54145.43353224001 2025-09-03,19:36:37.000,246,11035135,-795,0,1756928196,13233.44086006999,287.4867126600002,54145.13308608 2025-09-03,19:36:38.000,246,11035136,-795,0,1756928197,13233.413914829995,287.3527791899978,54144.8256528 2025-09-03,19:36:39.000,246,11035126,-795,0,1756928198,13233.42065113999,287.2540913699995,54144.90251112001 2025-09-03,19:36:40.000,246,11035135,-795,0,1756928199,13233.40044220999,287.190649199998,54144.84661416 2025-09-03,19:36:41.000,246,11035125,-795,0,1756928200,13233.36002434999,287.1060596399984,54144.90251112001 2025-09-03,19:36:42.000,246,11035099,-795,0,1756928201,13233.34655173,287.0073718200001,54144.81167856001 2025-09-03,19:36:43.000,246,11035109,-795,0,1756928202,13233.36676066,286.9791753000027,54145.38462240001 2025-09-03,19:36:45.000,246,11035111,-795,0,1756928204,13233.454332689995,286.9721261700033,54145.39859664 2025-09-03,19:36:46.000,246,11035132,-795,0,1756928205,13233.50148685999,287.00032269000076,54145.25186712 2025-09-03,19:36:47.000,246,11035133,-795,0,1756928206,13233.52169578999,286.9439296499986,54145.0352664 2025-09-03,19:36:48.000,246,11035159,-795,0,1756928207,13233.60926782,287.0426174700042,54144.839627040004 2025-09-03,19:36:49.000,246,11035135,-795,0,1756928208,13233.743994019991,287.08491225000034,54145.00033080001 2025-09-03,19:36:50.000,246,11035162,-795,0,1756928209,13233.818093429996,287.14835442000185,54145.07020200001 2025-09-03,19:36:51.000,246,11035061,-795,0,1756928210,13233.838302359996,287.19769833000464,54145.363661040006 2025-09-03,19:36:52.000,246,11035068,-795,0,1756928211,13233.824829739991,287.2893370200036,54145.23789288001 2025-09-03,19:36:53.000,246,11035161,-795,0,1756928212,13233.777675569996,287.317533540001,54145.126098960005 2025-09-03,19:36:54.000,246,11035079,-795,0,1756928213,13233.845038669991,287.3034352800023,54145.26584136001 2025-09-03,19:36:55.000,246,11035177,-795,0,1756928214,13233.858511289996,287.2540913699995,54145.23789288001 2025-09-03,19:36:56.000,246,11035145,-795,0,1756928215,13233.892192840001,287.3527791899978,54145.20295728 2025-09-03,19:36:57.000,246,11035121,-795,0,1756928216,13233.898929149997,287.34573005999846,54145.20295728 2025-09-03,19:36:58.000,246,11035137,-795,0,1756928217,13233.925874389992,287.317533540001,54145.15404744 2025-09-03,19:36:59.000,246,11035041,-795,0,1756928218,13233.865247599992,287.33163179999974,54145.32173832 2025-09-03,19:37:00.000,246,11035084,-795,0,1756928219,13233.986501179992,287.3245826700004,54145.342699680004 2025-09-03,19:37:01.000,246,11035173,-795,0,1756928220,13233.986501179992,287.3034352800023,54145.391609520004 2025-09-03,19:37:02.000,246,11035105,-795,0,1756928221,13233.905665459992,287.3245826700004,54145.27282848 2025-09-03,19:37:03.000,246,11035146,-795,0,1756928222,13233.845038669991,287.2611404999989,54145.00033080001 2025-09-03,19:37:04.000,246,11035152,-795,0,1756928223,13233.905665459992,287.2540913699995,54145.00033080001 2025-09-03,19:37:05.000,246,11035150,-795,0,1756928224,13233.966292249992,287.2822878900042,54145.391609520004 2025-09-03,19:37:06.000,246,11035095,-795,0,1756928225,13233.939347009997,287.23294398000144,54145.3496868 2025-09-03,19:37:07.000,246,11035125,-795,0,1756928226,13233.912401770001,287.21179659000336,54145.42654512 2025-09-03,19:37:08.000,246,11035131,-795,0,1756928227,13233.919138079997,287.2399931100008,54145.629171600005 2025-09-03,19:37:09.000,246,11035109,-795,0,1756928228,13233.838302359996,287.2399931100008,54145.63615872 2025-09-03,19:37:10.000,246,11035121,-795,0,1756928229,13233.777675569996,287.2822878900042,54145.38462240001 2025-09-03,19:37:11.000,246,11035155,-795,0,1756928230,13233.858511289996,287.2258948500021,54145.51737768 2025-09-03,19:37:12.000,246,11035167,-795,0,1756928231,13233.791148190001,287.16950180999993,54145.195970160006 2025-09-03,19:37:13.000,246,11035145,-795,0,1756928232,13233.71031247,287.14835442000185,54145.1400732 2025-09-03,19:37:14.000,246,11035149,-795,0,1756928233,13233.791148190001,287.1765509399993,54145.21693152001 2025-09-03,19:37:15.000,246,11035098,-795,0,1756928234,13233.871983910001,287.16950180999993,54145.363661040006 2025-09-03,19:37:16.000,246,11035082,-795,0,1756928235,13233.878720219996,287.1272070300038,54145.46846784 2025-09-03,19:37:17.000,246,11035175,-795,0,1756928236,13233.919138079997,287.13425616000313,54145.78288824 2025-09-03,19:37:18.000,246,11035136,-795,0,1756928237,13234.006710109992,287.16245268000057,54145.67109432001 2025-09-03,19:37:19.000,246,11035149,-795,0,1756928238,13234.053864280002,287.1201579000044,54145.70602992 2025-09-03,19:37:20.000,246,11035134,-795,0,1756928239,13234.148172619993,287.1765509399993,54145.55231328001 2025-09-03,19:37:21.000,246,11035152,-795,0,1756928240,13234.262689889998,287.21179659000336,54145.419558 2025-09-03,19:37:22.000,246,11035155,-795,0,1756928241,13234.309844059993,287.317533540001,54145.342699680004 2025-09-03,19:37:23.000,246,11035082,-795,0,1756928242,13234.282898819998,287.3386809299991,54145.175008800004 2025-09-03,19:37:24.000,246,11035073,-795,0,1756928243,13234.356998229989,287.44441788000404,54145.23090576 2025-09-03,19:37:25.000,246,11035117,-795,0,1756928244,13234.444570259999,287.4655652700021,54145.69205568001 2025-09-03,19:37:26.000,246,11035123,-795,0,1756928245,13234.511933359994,287.57835134999914,54145.699042800006 2025-09-03,19:37:27.000,246,11035181,-795,0,1756928246,13234.58603277,287.50786004999827,54145.88070792 2025-09-03,19:37:28.000,246,11035193,-795,0,1756928247,13234.6062417,287.5854004799985,54145.92263064 2025-09-03,19:37:29.000,246,11035124,-795,0,1756928248,13234.56582384,287.55720396000106,54145.63615872 2025-09-03,19:37:30.000,246,11035124,-795,0,1756928249,13234.592769079994,287.536056570003,54145.48244208001 2025-09-03,19:37:31.000,246,11035112,-795,0,1756928250,13234.64665956,287.52195831000427,54145.6641072 2025-09-03,19:37:32.000,246,11035071,-795,0,1756928251,13234.633186939995,287.536056570003,54145.44051936 2025-09-03,19:37:33.000,246,11035142,-795,0,1756928252,13234.491724429994,287.4726144000015,54145.25885424 2025-09-03,19:37:34.000,246,11035102,-795,0,1756928253,13234.57929645999,287.52195831000427,54145.46846784 2025-09-03,19:37:35.000,246,11035125,-795,0,1756928254,13234.572560149994,287.44441788000404,54145.531351920006 2025-09-03,19:37:36.000,246,11035119,-795,0,1756928255,13234.64665956,287.4514670100034,54145.60122312001 2025-09-03,19:37:37.000,246,11035141,-795,0,1756928256,13234.693813729995,287.3527791899978,54145.35667392001 2025-09-03,19:37:38.000,246,11035104,-795,0,1756928257,13234.74096789999,287.3034352800023,54145.48244208001 2025-09-03,19:37:39.000,246,11035104,-795,0,1756928258,13234.80159468999,287.2540913699995,54145.531351920006 2025-09-03,19:37:40.000,246,11035105,-795,0,1756928259,13234.84874886,287.23294398000144,54145.61519736 2025-09-03,19:37:41.000,246,11035155,-795,0,1756928260,13234.916111959996,287.190649199998,54145.65013296001 2025-09-03,19:37:42.000,246,11035120,-795,0,1756928261,13234.86895779,287.2188457200027,54145.82481096 2025-09-03,19:37:43.000,246,11035183,-795,0,1756928262,13234.88243040999,287.204747460004,54145.7339784 2025-09-03,19:37:44.000,246,11035154,-795,0,1756928263,13234.90263933999,287.2399931100008,54145.747952640006 2025-09-03,19:37:45.000,246,11035146,-795,0,1756928264,13234.983475059991,287.2188457200027,54145.93660488001 2025-09-03,19:37:46.000,246,11035143,-795,0,1756928265,13234.99021137,287.2399931100008,54145.62218448001 2025-09-03,19:37:47.000,246,11035126,-795,0,1756928266,13234.922848269991,287.2540913699995,54145.64314584 2025-09-03,19:37:48.000,246,11035112,-795,0,1756928267,13234.84874886,287.31048441000166,54145.4894292 2025-09-03,19:37:49.000,246,11035140,-795,0,1756928268,13234.774649449995,287.35982832000445,54145.72000416001 2025-09-03,19:37:50.000,246,11035146,-795,0,1756928269,13234.72749528,287.4232704899987,54145.9785276 2025-09-03,19:37:51.000,246,11035144,-795,0,1756928270,13234.612978009995,287.4021231000006,54146.11827 2025-09-03,19:37:52.000,246,11035203,-795,0,1756928271,13234.53887859999,287.4514670100034,54146.19512832001 2025-09-03,19:37:53.000,246,11035161,-795,0,1756928272,13234.343525609998,287.4514670100034,54145.92961776 2025-09-03,19:37:54.000,246,11035129,-795,0,1756928273,13234.410888709994,287.4373687500047,54145.63615872 2025-09-03,19:37:55.000,246,11035168,-795,0,1756928274,13234.444570259999,287.3668774500038,54145.7339784 2025-09-03,19:37:56.000,246,11035091,-795,0,1756928275,13234.363734539998,287.4232704899987,54145.61519736 2025-09-03,19:37:57.000,246,11035147,-795,0,1756928276,13234.316580369989,287.3245826700004,54145.629171600005 2025-09-03,19:37:58.000,246,11035158,-795,0,1756928277,13234.235744649988,287.31048441000166,54145.62218448001 2025-09-03,19:37:59.000,246,11035165,-795,0,1756928278,13234.148172619993,287.2893370200036,54145.75493976 2025-09-03,19:38:00.000,246,11035147,-795,0,1756928279,13234.026919039992,287.26818962999823,54145.81782384001 2025-09-03,19:38:01.000,246,11035186,-795,0,1756928280,13234.114491070002,287.2258948500021,54146.11128288 2025-09-03,19:38:02.000,246,11035180,-795,0,1756928281,13234.060600589997,287.19769833000464,54145.99948896 2025-09-03,19:38:03.000,246,11035126,-795,0,1756928282,13233.919138079997,287.1131087699978,54145.55231328001 2025-09-03,19:38:04.000,246,11035099,-795,0,1756928283,13233.885456529992,287.16950180999993,54145.63615872 2025-09-03,19:38:05.000,246,11035091,-795,0,1756928284,13233.865247599992,287.1272070300038,54145.55231328001 2025-09-03,19:38:06.000,246,11035178,-795,0,1756928285,13233.757466639996,287.14835442000185,54145.3496868 2025-09-03,19:38:07.000,246,11035176,-795,0,1756928286,13233.69010354,287.1413052900025,54145.699042800006 2025-09-03,19:38:08.000,246,11035145,-795,0,1756928287,13233.56211364999,287.204747460004,54145.61519736 2025-09-03,19:38:09.000,246,11035161,-795,0,1756928288,13233.52169578999,287.19769833000464,54145.62218448001 2025-09-03,19:38:10.000,246,11035168,-795,0,1756928289,13233.44086006999,287.2540913699995,54145.7339784 2025-09-03,19:38:11.000,246,11035110,-795,0,1756928290,13233.333079109994,287.24704224000016,54145.559300400004 2025-09-03,19:38:12.000,246,11035059,-795,0,1756928291,13233.205089219999,287.29638615000295,54145.53833904 2025-09-03,19:38:13.000,246,11035127,-795,0,1756928292,13233.023208849998,287.3386809299991,54145.30077696 2025-09-03,19:38:14.000,246,11035135,-795,0,1756928293,13232.969318369993,287.3527791899978,54145.28680272001 2025-09-03,19:38:15.000,246,11035123,-795,0,1756928294,13232.935636820002,287.317533540001,54145.244880000006 2025-09-03,19:38:16.000,246,11035111,-795,0,1756928295,13232.942373129998,287.35982832000445,54145.580261760006 2025-09-03,19:38:17.000,246,11035150,-795,0,1756928296,13232.942373129998,287.3245826700004,54145.33571256001 2025-09-03,19:38:18.000,246,11035149,-795,0,1756928297,13232.881746339997,287.31048441000166,54145.32872544 2025-09-03,19:38:19.000,246,11035136,-795,0,1756928298,13232.834592170002,287.2399931100008,54145.223918640004 2025-09-03,19:38:20.000,246,11035095,-795,0,1756928299,13232.780701689997,287.2188457200027,54144.98635656 2025-09-03,19:38:21.000,246,11035064,-795,0,1756928300,13232.740283829997,287.1554035500012,54144.9653952 2025-09-03,19:38:22.000,246,11035134,-795,0,1756928301,13232.706602279992,287.16245268000057,54145.11911184001 2025-09-03,19:38:23.000,246,11035103,-795,0,1756928302,13232.652711800001,287.19769833000464,54144.9653952 2025-09-03,19:38:24.000,246,11035151,-795,0,1756928303,13232.605557629991,287.26818962999823,54145.15404744 2025-09-03,19:38:25.000,246,11035134,-795,0,1756928304,13232.666184419992,287.3034352800023,54145.40558376001 2025-09-03,19:38:26.000,246,11035158,-795,0,1756928305,13232.720074899997,287.3739265800032,54145.37064816 2025-09-03,19:38:27.000,246,11035117,-795,0,1756928306,13232.740283829997,287.43031961999804,54145.15404744 2025-09-03,19:38:28.000,246,11035076,-795,0,1756928307,13232.726811209992,287.4867126600002,54144.68591040001 2025-09-03,19:38:29.000,246,11035156,-795,0,1756928308,13232.747020139992,287.4867126600002,54144.70687176 2025-09-03,19:38:30.000,246,11035164,-795,0,1756928309,13232.753756450002,287.59244960999786,54144.790717200005 2025-09-03,19:38:31.000,246,11035130,-795,0,1756928310,13232.794174310002,287.6135970000032,54144.720846000004 2025-09-03,19:38:32.000,246,11035130,-795,0,1756928311,13232.760492759997,287.72638308000023,54144.98635656 2025-09-03,19:38:33.000,246,11035150,-795,0,1756928312,13232.787437999992,287.7475304699983,54145.1400732 2025-09-03,19:38:34.000,246,11035163,-795,0,1756928313,13232.841328479997,287.7827761200024,54145.20295728 2025-09-03,19:38:35.000,246,11035178,-795,0,1756928314,13232.942373129998,287.8180217699992,54145.293789840005 2025-09-03,19:38:36.000,246,11035150,-795,0,1756928315,13232.908691579993,287.8321200299979,54144.958408080005 2025-09-03,19:38:37.000,246,11035167,-795,0,1756928316,13232.969318369993,287.83916916000453,54144.909498240006 2025-09-03,19:38:38.000,246,11035145,-795,0,1756928317,13233.002999919998,287.8603165500026,54144.5811036 2025-09-03,19:38:39.000,246,11035133,-795,0,1756928318,13233.083835639998,287.9096604599981,54144.54616800001 2025-09-03,19:38:40.000,246,11035183,-795,0,1756928319,13233.191616599994,287.93785698000283,54144.72783312 2025-09-03,19:38:41.000,246,11035131,-795,0,1756928320,13233.29939755999,287.93785698000283,54144.909498240006 2025-09-03,19:38:42.000,246,11035156,-795,0,1756928321,13233.33981541999,287.95195524000155,54144.88154976001 2025-09-03,19:38:43.000,246,11035153,-795,0,1756928322,13233.34655173,287.9096604599981,54144.623026320005 2025-09-03,19:38:44.000,246,11035187,-795,0,1756928323,13233.474541619995,287.8814639400007,54144.60206496 2025-09-03,19:38:45.000,246,11035171,-795,0,1756928324,13233.5284321,287.8180217699992,54144.61603920001 2025-09-03,19:38:46.000,246,11035163,-795,0,1756928325,13233.64294936999,287.7616287300043,54144.67892328 2025-09-03,19:38:47.000,246,11035156,-795,0,1756928326,13233.757466639996,287.65589177999937,54144.69988464 2025-09-03,19:38:48.000,246,11035129,-795,0,1756928327,13233.831566050001,287.64884265,54144.623026320005 2025-09-03,19:38:49.000,246,11035134,-795,0,1756928328,13233.898929149997,287.5642530900004,54144.909498240006 2025-09-03,19:38:50.000,246,11035194,-795,0,1756928329,13234.033655350002,287.54310570000234,54144.78373008001 2025-09-03,19:38:51.000,246,11035107,-795,0,1756928330,13234.154908930002,287.40917222999997,54144.839627040004 2025-09-03,19:38:52.000,246,11035169,-795,0,1756928331,13234.229008339993,287.34573005999846,54144.69988464 2025-09-03,19:38:53.000,246,11035155,-795,0,1756928332,13234.282898819998,287.2399931100008,54144.217773360004 2025-09-03,19:38:54.000,246,11035160,-795,0,1756928333,13234.390679779994,287.1765509399993,54144.23174760001 2025-09-03,19:38:55.000,246,11035137,-795,0,1756928334,13234.525405979999,287.1131087699978,54144.21078624001 2025-09-03,19:38:56.000,246,11035124,-795,0,1756928335,13234.693813729995,287.0919613799997,54144.525206640006 2025-09-03,19:38:57.000,246,11035141,-795,0,1756928336,13234.86895779,287.06376486000227,54144.51821952001 2025-09-03,19:38:58.000,246,11035101,-795,0,1756928337,13234.996947679996,287.0919613799997,54144.81167856001 2025-09-03,19:38:59.000,246,11035123,-795,0,1756928338,13235.124937569992,287.0708139900016,54144.77674296 2025-09-03,19:39:00.000,246,11035114,-715,0,1756928339,13235.232718530002,287.08491225000034,54144.77674296 2025-09-03,19:39:01.000,246,11035137,-795,0,1756928340,13235.313554250002,287.0919613799997,54144.196812 2025-09-03,19:39:02.000,246,11035136,-795,0,1756928341,13235.569534029994,287.0919613799997,54144.3016188 2025-09-03,19:39:03.000,246,11035134,-795,0,1756928342,13235.670578679994,287.1131087699978,54144.22476048 2025-09-03,19:39:04.000,246,11035150,-795,0,1756928343,13235.82551381,287.16950180999993,54144.28065744001 2025-09-03,19:39:05.000,246,11035161,-795,0,1756928344,13236.074757279996,287.18360006999865,54144.39943848001 2025-09-03,19:39:06.000,246,11035125,-795,0,1756928345,13236.229692410001,287.2258948500021,54144.70687176 2025-09-03,19:39:07.000,246,11035179,-795,0,1756928346,13236.371154920002,287.21179659000336,54144.98635656 2025-09-03,19:39:08.000,246,11035095,-795,0,1756928347,13236.472199570002,287.18360006999865,54144.909498240006 2025-09-03,19:39:09.000,246,11035127,-795,0,1756928348,13236.512617430002,287.190649199998,54144.76975584 2025-09-03,19:39:10.000,246,11035130,-795,0,1756928349,13236.606925769993,287.18360006999865,54144.53918088 2025-09-03,19:39:11.000,246,11035119,-795,0,1756928350,13236.768597209993,287.1413052900025,54144.67892328 2025-09-03,19:39:12.000,246,11035145,-795,0,1756928351,13236.849432929994,287.19769833000464,54144.553155120004 2025-09-03,19:39:13.000,246,11035130,-795,0,1756928352,13236.869641859994,287.18360006999865,54144.32956728001 2025-09-03,19:39:14.000,246,11035126,-795,0,1756928353,13237.091940089995,287.190649199998,54144.72783312 2025-09-03,19:39:15.000,246,11035109,-795,0,1756928354,13237.26034783999,287.2540913699995,54145.11212472 2025-09-03,19:39:16.000,246,11035155,-795,0,1756928355,13237.28055676999,287.317533540001,54145.126098960005 2025-09-03,19:39:17.000,246,11035141,-795,0,1756928356,13237.38833773,287.317533540001,54145.14706032001 2025-09-03,19:39:18.000,246,11035177,-795,0,1756928357,13237.455700829996,287.34573005999846,54145.195970160006 2025-09-03,19:39:19.000,246,11035143,-795,0,1756928358,13237.529800240001,287.29638615000295,54145.06321488 2025-09-03,19:39:20.000,246,11035176,-795,0,1756928359,13237.651053820002,287.35982832000445,54145.16802168001 2025-09-03,19:39:21.000,246,11035145,-795,0,1756928360,13237.812725260002,287.35982832000445,54145.32173832 2025-09-03,19:39:22.000,246,11035177,-795,0,1756928361,13237.859879429998,287.3739265800032,54145.42654512 2025-09-03,19:39:23.000,246,11035124,-795,0,1756928362,13237.873352049988,287.39507397000125,54145.43353224001 2025-09-03,19:39:24.000,246,11035158,-795,0,1756928363,13237.954187769988,287.39507397000125,54145.363661040006 2025-09-03,19:39:25.000,246,11035103,-795,0,1756928364,13238.021550869998,287.38097571000253,54145.39859664 2025-09-03,19:39:26.000,246,11035196,-795,0,1756928365,13238.068705039994,287.4021231000006,54145.52436480001 2025-09-03,19:39:27.000,246,11035134,-795,0,1756928366,13238.095650279989,287.31048441000166,54145.21693152001 2025-09-03,19:39:28.000,246,11035160,-795,0,1756928367,13238.109122899994,287.3245826700004,54145.21693152001 2025-09-03,19:39:29.000,246,11035150,-795,0,1756928368,13238.13606813999,287.3245826700004,54145.51737768 2025-09-03,19:39:30.000,246,11035147,-795,0,1756928369,13238.18322231,287.3034352800023,54145.678081440004 2025-09-03,19:39:31.000,246,11035109,-795,0,1756928370,13238.19669492999,287.3034352800023,54145.69205568001 2025-09-03,19:39:32.000,246,11035127,-795,0,1756928371,13238.129331829994,287.29638615000295,54145.92263064 2025-09-03,19:39:33.000,246,11035111,-795,0,1756928372,13238.028287179994,287.2893370200036,54145.83878520001 2025-09-03,19:39:34.000,246,11035153,-795,0,1756928373,13238.001341939998,287.3034352800023,54145.78288824 2025-09-03,19:39:35.000,246,11035096,-795,0,1756928374,13237.900297289998,287.23294398000144,54145.594236 2025-09-03,19:39:36.000,246,11035148,-795,0,1756928375,13237.819461569998,287.190649199998,54145.37763528 2025-09-03,19:39:37.000,246,11035146,-795,0,1756928376,13237.853143120003,287.1060596399984,54145.53833904 2025-09-03,19:39:38.000,246,11035167,-795,0,1756928377,13237.758834779997,287.0708139900016,54145.559300400004 2025-09-03,19:39:39.000,246,11035145,-795,0,1756928378,13237.657790129997,286.9721261700033,54145.510390560004 2025-09-03,19:39:40.000,246,11035129,-795,0,1756928379,13237.597163339997,286.85229095999966,54145.98551472001 2025-09-03,19:39:41.000,246,11035144,-795,0,1756928380,13237.563481789992,286.746554010002,54146.0483988 2025-09-03,19:39:42.000,246,11035156,-795,0,1756928381,13237.516327619996,286.6831118400005,54146.09730864 2025-09-03,19:39:43.000,246,11035139,-795,0,1756928382,13237.482646069991,286.64081706000434,54145.88769504001 2025-09-03,19:39:44.000,246,11035111,-795,0,1756928383,13237.455700829996,286.54212923999876,54145.70602992 2025-09-03,19:39:45.000,246,11035126,-795,0,1756928384,13237.516327619996,286.49278533000324,54145.594236 2025-09-03,19:39:46.000,246,11035141,-795,0,1756928385,13237.543272859992,286.4575396799992,54145.6641072 2025-09-03,19:39:47.000,246,11035112,-795,0,1756928386,13237.583690719992,286.3870483799983,54145.65712008 2025-09-03,19:39:48.000,246,11035069,-795,0,1756928387,13237.509591310001,286.39409750999766,54145.60821024 2025-09-03,19:39:49.000,246,11035153,-795,0,1756928388,13237.550009170001,286.37999924999895,54145.83878520001 2025-09-03,19:39:50.000,246,11035151,-795,0,1756928389,13237.550009170001,286.3870483799983,54145.95057912 2025-09-03,19:39:51.000,246,11035164,-795,0,1756928390,13237.583690719992,286.39409750999766,54146.10429576001 2025-09-03,19:39:52.000,246,11035153,-795,0,1756928391,13237.523063929992,286.3729501199996,54145.894682160004 2025-09-03,19:39:53.000,246,11035133,-795,0,1756928392,13237.489382380001,286.3518027300015,54145.67109432001 2025-09-03,19:39:54.000,246,11035145,-795,0,1756928393,13237.496118689996,286.40819577000366,54145.88070792 2025-09-03,19:39:55.000,246,11035177,-795,0,1756928394,13237.597163339997,286.4011466400043,54146.09032152 2025-09-03,19:39:56.000,246,11035173,-795,0,1756928395,13237.496118689996,286.39409750999766,54145.98551472001 2025-09-03,19:39:57.000,246,11035176,-795,0,1756928396,13237.536536549997,286.42934316000174,54146.11128288 2025-09-03,19:39:58.000,246,11035179,-795,0,1756928397,13237.448964520001,286.4575396799992,54146.02045032 2025-09-03,19:39:59.000,246,11035145,-795,0,1756928398,13237.40854666,286.4786870700045,54146.02743744001 2025-09-03,19:40:00.000,246,11035156,-795,0,1756928399,13237.442228209991,286.4504905499998,54146.24403816001 2025-09-03,19:40:01.000,246,11035188,-795,0,1756928400,13237.482646069991,286.4011466400043,54145.894682160004 2025-09-03,19:40:02.000,246,11035148,-795,0,1756928401,13237.32097462999,286.3659009900002,54146.02743744001 2025-09-03,19:40:03.000,246,11035111,-795,0,1756928402,13237.428755590001,286.3518027300015,54145.85974656001 2025-09-03,19:40:04.000,246,11035155,-795,0,1756928403,13237.448964520001,286.2742623000013,54145.943592 2025-09-03,19:40:05.000,246,11035169,-795,0,1756928404,13237.556745479997,286.2390166500045,54146.02743744001 2025-09-03,19:40:06.000,246,11035135,-795,0,1756928405,13237.624108579992,286.1896727400017,54146.26499952 2025-09-03,19:40:07.000,246,11035135,-795,0,1756928406,13237.731889540002,286.11918144000083,54146.09032152 2025-09-03,19:40:08.000,246,11035151,-795,0,1756928407,13237.731889540002,286.0557392699993,54145.99948896 2025-09-03,19:40:09.000,246,11035150,-795,0,1756928408,13237.839670499998,285.97114970999974,54145.77590112 2025-09-03,19:40:10.000,246,11035176,-795,0,1756928409,13237.907033599993,285.90065840999887,54145.78288824 2025-09-03,19:40:11.000,246,11035107,-795,0,1756928410,13237.994605629989,285.8160688499993,54145.72000416001 2025-09-03,19:40:12.000,246,11035174,-795,0,1756928411,13238.088913969994,285.80197059000056,54145.81083672 2025-09-03,19:40:13.000,246,11035163,-795,0,1756928412,13237.947451459993,285.7737740700031,54145.559300400004 2025-09-03,19:40:14.000,246,11035158,-795,0,1756928413,13238.13606813999,285.85131450000335,54146.23705104 2025-09-03,19:40:15.000,246,11035130,-795,0,1756928414,13238.291003269995,285.8936092799995,54146.30692224 2025-09-03,19:40:16.000,246,11035129,-795,0,1756928415,13238.28426696,285.9781988399991,54146.26499952 2025-09-03,19:40:17.000,246,11035157,-795,0,1756928416,13238.30447589,286.0909849200034,54146.21608968 2025-09-03,19:40:18.000,246,11035090,-795,0,1756928417,13238.28426696,286.19672187000106,54145.726991280004 2025-09-03,19:40:19.000,246,11035173,-795,0,1756928418,13238.311212199995,286.3377044700028,54145.81782384001 2025-09-03,19:40:20.000,246,11035127,-795,0,1756928419,13238.250585409995,286.5139327200013,54145.78987536001 2025-09-03,19:40:21.000,246,11035128,-795,0,1756928420,13238.18322231,286.6337679299977,54145.69205568001 2025-09-03,19:40:22.000,246,11035115,-795,0,1756928421,13238.061968729999,286.7254066200039,54145.8038496 2025-09-03,19:40:23.000,246,11035154,-795,0,1756928422,13238.021550869998,286.6126205399996,54145.83878520001 2025-09-03,19:40:24.000,246,11035155,-795,0,1756928423,13238.210167549994,286.4998344600026,54146.15320560001 2025-09-03,19:40:25.000,246,11035165,-795,0,1756928424,13238.54024673999,286.44344142000045,54146.2580124 2025-09-03,19:40:26.000,246,11035188,-795,0,1756928425,13238.715390799996,286.4716379399979,54146.09730864 2025-09-03,19:40:27.000,246,11035181,-795,0,1756928426,13238.816435449997,286.4786870700045,54146.10429576001 2025-09-03,19:40:28.000,246,11035115,-795,0,1756928427,13238.802962829992,286.4363922900011,54145.95057912 2025-09-03,19:40:29.000,246,11035125,-795,0,1756928428,13238.850117000002,286.3518027300015,54145.92263064 2025-09-03,19:40:30.000,246,11035192,-795,0,1756928429,13238.944425339992,286.24606578000385,54145.88769504001 2025-09-03,19:40:31.000,246,11035170,-795,0,1756928430,13239.005052129993,286.1896727400017,54146.132244240005 2025-09-03,19:40:32.000,246,11035114,-795,0,1756928431,13239.038733679998,286.09803405000275,54146.07634728001 2025-09-03,19:40:33.000,246,11035137,-795,0,1756928432,13239.099360469998,286.01344449000317,54145.95756624001 2025-09-03,19:40:34.000,246,11035117,-795,0,1756928433,13239.261031909999,285.95000232000166,54146.11128288 2025-09-03,19:40:35.000,246,11035153,-795,0,1756928434,13239.389021799994,285.85131450000335,54146.02743744001 2025-09-03,19:40:36.000,246,11035191,-795,0,1756928435,13239.42270335,285.78787233000185,54146.132244240005 2025-09-03,19:40:37.000,246,11035196,-795,0,1756928436,13239.469857519995,285.72443016000034,54146.11827 2025-09-03,19:40:38.000,246,11035143,-795,0,1756928437,13239.523748,285.68918451000354,54146.10429576001 2025-09-03,19:40:39.000,246,11035103,-715,0,1756928438,13239.570902169995,285.6468897300001,54146.34185784001 2025-09-03,19:40:40.000,246,11035155,-795,0,1756928439,13239.66521051,285.5834475599986,54146.36281920001 2025-09-03,19:40:41.000,246,11035181,-795,0,1756928440,13239.692155749995,285.5482019100018,54146.42570328 2025-09-03,19:40:42.000,246,11035189,-795,0,1756928441,13239.651737889995,285.44246496000414,54146.4326904 2025-09-03,19:40:43.000,246,11035148,-795,0,1756928442,13239.570902169995,285.4072193100001,54145.88070792 2025-09-03,19:40:44.000,246,11035193,-795,0,1756928443,13239.55742954999,285.35787540000456,54146.013463200004 2025-09-03,19:40:45.000,246,11035184,-795,0,1756928444,13239.56416586,285.35787540000456,54145.99250184 2025-09-03,19:40:46.000,246,11035209,-795,0,1756928445,13239.61805633999,285.2873841000037,54146.27897376 2025-09-03,19:40:47.000,246,11035164,-795,0,1756928446,13239.68541944,285.3508262699979,54146.230063920004 2025-09-03,19:40:48.000,246,11035212,-795,0,1756928447,13239.73930991999,285.4072193100001,54146.48858736001 2025-09-03,19:40:49.000,246,11035199,-795,0,1756928448,13239.867299810001,285.4213175699988,54146.61435552 2025-09-03,19:40:50.000,246,11035190,-795,0,1756928449,13239.981817079992,285.45656322000286,54146.71916232 2025-09-03,19:40:51.000,246,11035194,-795,0,1756928450,13240.089598040002,285.45656322000286,54146.418716160006 2025-09-03,19:40:52.000,246,11035209,-795,0,1756928451,13240.150224830002,285.42836669999815,54146.19512832001 2025-09-03,19:40:53.000,246,11035234,-795,0,1756928452,13240.136752209997,285.4636123500022,54146.013463200004 2025-09-03,19:40:54.000,246,11035156,-795,0,1756928453,13240.150224830002,285.49180886999966,54146.17416696001 2025-09-03,19:40:55.000,246,11035174,-795,0,1756928454,13240.197378999997,285.5834475599986,54146.15320560001 2025-09-03,19:40:56.000,246,11035179,-795,0,1756928455,13240.237796859998,285.7103319000016,54146.60736840001 2025-09-03,19:40:57.000,246,11035190,-795,0,1756928456,13240.237796859998,285.76672494000377,54146.8868532 2025-09-03,19:40:58.000,246,11035172,-795,0,1756928457,13240.163697449992,285.82311797999864,54146.900827440004 2025-09-03,19:40:59.000,246,11035165,-795,0,1756928458,13240.143488519992,285.90065840999887,54146.86589184001 2025-09-03,19:41:00.000,246,11035142,-795,0,1756928459,13240.163697449992,285.95000232000166,54146.62134264 2025-09-03,19:41:01.000,246,11035202,-795,0,1756928460,13240.163697449992,286.0204936200025,54146.684226720005 2025-09-03,19:41:02.000,246,11035176,-795,0,1756928461,13240.150224830002,286.1050831800021,54146.53051008001 2025-09-03,19:41:03.000,246,11035139,-795,0,1756928462,13240.130015900002,286.175574480003,54146.44666464 2025-09-03,19:41:04.000,246,11035161,-795,0,1756928463,13240.264742099993,286.2037710000004,54146.60038128 2025-09-03,19:41:05.000,246,11035189,-795,0,1756928464,13240.439886159998,286.2531149100032,54147.0265956 2025-09-03,19:41:06.000,246,11035154,-795,0,1756928465,13240.500512949999,286.2249183899985,54147.05454408 2025-09-03,19:41:07.000,246,11035141,-795,0,1756928466,13240.61503021999,286.2108201299998,54147.04755696 2025-09-03,19:41:08.000,246,11035102,-795,0,1756928467,13240.567876049994,286.2108201299998,54146.90781456 2025-09-03,19:41:09.000,246,11035181,-795,0,1756928468,13240.63523914999,286.1262305700002,54146.91480168001 2025-09-03,19:41:10.000,246,11035153,-795,0,1756928469,13240.62176653,286.09803405000275,54147.05454408 2025-09-03,19:41:11.000,246,11035177,-795,0,1756928470,13240.540930809999,286.08393579000403,54146.872878960006 2025-09-03,19:41:12.000,246,11035162,-795,0,1756928471,13240.487040329994,286.08393579000403,54146.94973728 2025-09-03,19:41:13.000,246,11035199,-795,0,1756928472,13240.399468299998,286.1544270900049,54147.15935088001 2025-09-03,19:41:14.000,246,11035171,-795,0,1756928473,13240.426413539994,286.18262361000234,54147.13140240001 2025-09-03,19:41:15.000,246,11035160,-795,0,1756928474,13240.406204609993,286.2037710000004,54147.17332512 2025-09-03,19:41:16.000,246,11035212,-795,0,1756928475,13240.399468299998,286.23196751999785,54147.138389520005 2025-09-03,19:41:17.000,246,11035199,-795,0,1756928476,13240.379259369998,286.3024588199987,54146.94275016001 2025-09-03,19:41:18.000,246,11035161,-795,0,1756928477,13240.332105199988,286.34475360000215,54146.83095624 2025-09-03,19:41:19.000,246,11035192,-795,0,1756928478,13240.291687339988,286.3024588199987,54147.03358272001 2025-09-03,19:41:20.000,246,11035181,-795,0,1756928479,13240.298423649998,286.3518027300015,54147.138389520005 2025-09-03,19:41:21.000,246,11035178,-795,0,1756928480,13240.264742099993,286.35885186000087,54147.089479680006 2025-09-03,19:41:22.000,246,11035152,-795,0,1756928481,13240.338841509998,286.34475360000215,54147.50171976 2025-09-03,19:41:23.000,246,11035194,-795,0,1756928482,13240.271478410003,286.3518027300015,54147.28511904 2025-09-03,19:41:24.000,246,11035206,-715,0,1756928483,13240.305159959993,286.3095079499981,54147.236209200004 2025-09-03,19:41:25.000,246,11035171,-795,0,1756928484,13240.311896269988,286.2390166500045,54146.97768576 2025-09-03,19:41:26.000,246,11035164,-795,0,1756928485,13240.372523059988,286.13327969999955,54146.90781456 2025-09-03,19:41:27.000,246,11035224,-795,0,1756928486,13240.385995679993,286.0204936200025,54146.90781456 2025-09-03,19:41:28.000,246,11035146,-795,0,1756928487,13240.345577819993,285.85131450000335,54146.83095624 2025-09-03,19:41:29.000,246,11035156,-795,0,1756928488,13240.392731989989,285.68918451000354,54146.8868532 2025-09-03,19:41:30.000,246,11035158,-795,0,1756928489,13240.439886159998,285.5482019100018,54147.45979704 2025-09-03,19:41:31.000,246,11035180,-795,0,1756928490,13240.412940919989,285.45656322000286,54147.39691296001 2025-09-03,19:41:32.000,246,11035212,-795,0,1756928491,13240.365786749993,285.3719736600033,54147.33402888 2025-09-03,19:41:33.000,246,11035085,-795,0,1756928492,13240.298423649998,285.3649245300039,54147.138389520005 2025-09-03,19:41:34.000,246,11035168,-795,0,1756928493,13240.419677229998,285.39312105000135,54146.921788800006 2025-09-03,19:41:35.000,246,11035177,-795,0,1756928494,13240.473567709989,285.44246496000414,54146.705188080006 2025-09-03,19:41:36.000,246,11035161,-795,0,1756928495,13240.500512949999,285.4847597400003,54146.62134264 2025-09-03,19:41:37.000,246,11035177,-795,0,1756928496,13240.668920699994,285.57639842999924,54146.84493048001 2025-09-03,19:41:38.000,246,11035175,-795,0,1756928497,13240.69586593999,285.6962336400029,54146.89384032001 2025-09-03,19:41:39.000,246,11035118,-795,0,1756928498,13240.82385583,285.8160688499993,54147.04755696 2025-09-03,19:41:40.000,246,11035107,-795,0,1756928499,13240.810383209995,285.8795110200008,54146.98467288 2025-09-03,19:41:41.000,246,11035147,-795,0,1756928500,13240.830592139995,286.03459188000124,54147.11044104001 2025-09-03,19:41:42.000,246,11035179,-795,0,1756928501,13240.871009999995,286.08393579000403,54147.03358272001 2025-09-03,19:41:43.000,246,11035190,-795,0,1756928502,13240.86427369,286.11213231000147,54146.83794336 2025-09-03,19:41:44.000,246,11035133,-795,0,1756928503,13240.891218929995,286.13327969999955,54146.98467288 2025-09-03,19:41:45.000,246,11035169,-795,0,1756928504,13240.94510941,286.11918144000083,54147.04755696 2025-09-03,19:41:46.000,246,11035162,-795,0,1756928505,13240.95858202999,286.0768866600047,54147.19428648 2025-09-03,19:41:47.000,246,11035150,-795,0,1756928506,13240.96531834,286.08393579000403,54147.25018344001 2025-09-03,19:41:48.000,246,11035105,-795,0,1756928507,13240.992263579996,286.0275427500019,54147.15236376 2025-09-03,19:41:49.000,246,11035123,-795,0,1756928508,13240.992263579996,285.95000232000166,54147.03358272001 2025-09-03,19:41:50.000,246,11035152,-795,0,1756928509,13241.073099299996,285.83721624000464,54147.00563424 2025-09-03,19:41:51.000,246,11035159,-795,0,1756928510,13241.248243360002,285.76672494000377,54146.74012368 2025-09-03,19:41:52.000,246,11035173,-795,0,1756928511,13241.342551699992,285.66098798999883,54146.872878960006 2025-09-03,19:41:53.000,246,11035151,-795,0,1756928512,13241.335815389997,285.57639842999924,54146.635316880005 2025-09-03,19:41:54.000,246,11035176,-795,0,1756928513,13241.578322549998,285.5693492999999,54146.91480168001 2025-09-03,19:41:55.000,246,11035105,-795,0,1756928514,13241.713048749989,285.55525104000117,54147.341016 2025-09-03,19:41:56.000,246,11035092,-795,0,1756928515,13241.800620779999,285.52000539000437,54147.354990240005 2025-09-03,19:41:57.000,246,11035148,-795,0,1756928516,13241.83430232999,285.55525104000117,54147.29909328001 2025-09-03,19:41:58.000,246,11035148,-795,0,1756928517,13241.87472018999,285.5482019100018,54147.15935088001 2025-09-03,19:41:59.000,246,11035163,-795,0,1756928518,13241.93534697999,285.51295625999774,54146.851917600005 2025-09-03,19:42:00.000,246,11035136,-795,0,1756928519,13242.04312794,285.498857999999,54146.96371152001 2025-09-03,19:42:01.000,246,11035098,-795,0,1756928520,13242.130699969995,285.5341036500031,54147.01262136001 2025-09-03,19:42:02.000,246,11035207,-795,0,1756928521,13242.130699969995,285.5482019100018,54147.03358272001 2025-09-03,19:42:03.000,246,11035111,-795,0,1756928522,13242.110491039995,285.5341036500031,54146.87986608 2025-09-03,19:42:04.000,246,11035184,-795,0,1756928523,13242.070073179995,285.63984060000075,54147.341016 2025-09-03,19:42:05.000,246,11035098,-795,0,1756928524,13242.20479938,285.68918451000354,54147.48774552 2025-09-03,19:42:06.000,246,11035132,-795,0,1756928525,13242.278898789991,285.717381030001,54147.55761672 2025-09-03,19:42:07.000,246,11035171,-795,0,1756928526,13242.285635100001,285.7314792899997,54147.4807584 2025-09-03,19:42:08.000,246,11035173,-795,0,1756928527,13242.258689859991,285.717381030001,54147.19428648 2025-09-03,19:42:09.000,246,11035188,-795,0,1756928528,13242.211535689996,285.7526266799978,54147.01262136001 2025-09-03,19:42:10.000,246,11035166,-795,0,1756928529,13242.20479938,285.7737740700031,54146.98467288 2025-09-03,19:42:11.000,246,11035154,-795,0,1756928530,13242.19806306999,285.7596758100044,54147.04755696 2025-09-03,19:42:12.000,246,11035151,-795,0,1756928531,13242.10375473,285.7526266799978,54147.2711448 2025-09-03,19:42:13.000,246,11035190,-795,0,1756928532,13241.85451125999,285.7949214600012,54146.851917600005 2025-09-03,19:42:14.000,246,11035157,-795,0,1756928533,13241.95555590999,285.73852841999906,54147.15236376 2025-09-03,19:42:15.000,246,11035193,-795,0,1756928534,13241.95555590999,285.717381030001,54147.51569400001 2025-09-03,19:42:16.000,246,11035148,-795,0,1756928535,13241.98250115,285.66098798999883,54147.22922208001 2025-09-03,19:42:17.000,246,11035177,-795,0,1756928536,13241.95555590999,285.6821353800042,54147.18031224001 2025-09-03,19:42:18.000,246,11035141,-795,0,1756928537,13241.97576483999,285.66098798999883,54147.18031224001 2025-09-03,19:42:19.000,246,11035150,-795,0,1756928538,13241.98250115,285.6680371199982,54147.019608480005 2025-09-03,19:42:20.000,246,11035167,-795,0,1756928539,13242.13743627999,285.7314792899997,54146.921788800006 2025-09-03,19:42:21.000,246,11035190,-795,0,1756928540,13242.19806306999,285.830167109998,54147.22223496 2025-09-03,19:42:22.000,246,11035131,-795,0,1756928541,13242.305844030001,285.88656015000015,54147.2711448 2025-09-03,19:42:23.000,246,11035161,-795,0,1756928542,13242.292371409996,285.91475667000486,54147.11742816 2025-09-03,19:42:24.000,246,11035157,-795,0,1756928543,13242.332789269996,285.97114970999974,54147.06153120001 2025-09-03,19:42:25.000,246,11035178,-795,0,1756928544,13242.400152369992,286.0275427500019,54147.14537664 2025-09-03,19:42:26.000,246,11035217,-795,0,1756928545,13242.346261890001,286.0416410100006,54147.29210616 2025-09-03,19:42:27.000,246,11035157,-795,0,1756928546,13242.299107719991,286.06983752999804,54147.38293872 2025-09-03,19:42:28.000,246,11035191,-795,0,1756928547,13242.171117829996,286.09803405000275,54147.236209200004 2025-09-03,19:42:29.000,246,11035204,-795,0,1756928548,13242.09701841999,286.1544270900049,54147.45979704 2025-09-03,19:42:30.000,246,11035165,-795,0,1756928549,13242.029655319995,286.2037710000004,54147.56460384001 2025-09-03,19:42:31.000,246,11035175,-795,0,1756928550,13241.99597376999,286.19672187000106,54147.45280992 2025-09-03,19:42:32.000,246,11035186,-795,0,1756928551,13241.8814565,286.19672187000106,54147.43883568 2025-09-03,19:42:33.000,246,11035192,-795,0,1756928552,13241.733257679989,286.18262361000234,54146.970698640005 2025-09-03,19:42:34.000,246,11035165,-795,0,1756928553,13241.659158269998,286.175574480003,54147.08249256001 2025-09-03,19:42:35.000,246,11035163,-795,0,1756928554,13241.672630889989,286.2037710000004,54147.14537664 2025-09-03,19:42:36.000,246,11035132,-795,0,1756928555,13241.612004099989,286.1896727400017,54147.05454408 2025-09-03,19:42:37.000,246,11035111,-795,0,1756928556,13241.504223139993,286.2390166500045,54147.236209200004 2025-09-03,19:42:38.000,246,11035165,-795,0,1756928557,13241.409914800002,286.26016404000256,54147.48774552 2025-09-03,19:42:39.000,246,11035170,-795,0,1756928558,13241.369496940002,286.28836056,54147.571590960004 2025-09-03,19:42:40.000,246,11035170,-795,0,1756928559,13241.329079080002,286.3024588199987,54147.68338488001 2025-09-03,19:42:41.000,246,11035157,-795,0,1756928560,13241.241507049992,286.3024588199987,54147.53665536001 2025-09-03,19:42:42.000,246,11035169,-795,0,1756928561,13241.100044539991,286.3377044700028,54147.236209200004 2025-09-03,19:42:43.000,246,11035213,-795,0,1756928562,13240.850801069995,286.3377044700028,54146.9567244 2025-09-03,19:42:44.000,246,11035151,-795,0,1756928563,13240.729547489995,286.3518027300015,54147.0265956 2025-09-03,19:42:45.000,246,11035160,-795,0,1756928564,13240.63523914999,286.3024588199987,54147.03358272001 2025-09-03,19:42:46.000,246,11035166,-795,0,1756928565,13240.507249259994,286.3518027300015,54147.38293872 2025-09-03,19:42:47.000,246,11035219,-795,0,1756928566,13240.406204609993,286.35885186000087,54147.4108872 2025-09-03,19:42:48.000,246,11035176,-795,0,1756928567,13240.291687339988,286.4222940300024,54147.54364248001 2025-09-03,19:42:49.000,246,11035198,-795,0,1756928568,13240.244533169993,286.46458880999853,54147.571590960004 2025-09-03,19:42:50.000,246,11035150,-795,0,1756928569,13240.251269480003,286.4716379399979,54147.33402888 2025-09-03,19:42:51.000,246,11035180,-795,0,1756928570,13240.244533169993,286.5209818500007,54147.31306752 2025-09-03,19:42:52.000,246,11035153,-795,0,1756928571,13240.177170069997,286.5844240200022,54147.236209200004 2025-09-03,19:42:53.000,246,11035189,-795,0,1756928572,13240.130015900002,286.71130835999793,54146.92877592 2025-09-03,19:42:54.000,246,11035193,-795,0,1756928573,13240.170433760002,286.80294705000415,54147.19428648 2025-09-03,19:42:55.000,246,11035142,-795,0,1756928574,13240.197378999997,286.8945857400031,54147.15236376 2025-09-03,19:42:56.000,246,11035169,-795,0,1756928575,13240.284951029993,286.93688051999925,54147.26415768 2025-09-03,19:42:57.000,246,11035155,-795,0,1756928576,13240.224324239993,286.98622443000204,54147.32704176001 2025-09-03,19:42:58.000,246,11035114,-795,0,1756928577,13240.237796859998,286.98622443000204,54146.99864712 2025-09-03,19:42:59.000,246,11035170,-795,0,1756928578,13240.217587929998,287.0426174700042,54147.15236376 2025-09-03,19:43:00.000,246,11035127,-795,0,1756928579,13240.103070659992,287.0144209499995,54146.921788800006 2025-09-03,19:43:01.000,246,11035156,-795,0,1756928580,13240.015498629997,287.0426174700042,54146.90781456 2025-09-03,19:43:02.000,246,11035123,-795,0,1756928581,13239.927926600001,286.9932735600014,54146.921788800006 2025-09-03,19:43:03.000,246,11035160,-795,0,1756928582,13239.772991469996,286.9791753000027,54147.068518320004 2025-09-03,19:43:04.000,246,11035154,-795,0,1756928583,13239.74604623,286.9439296499986,54146.96371152001 2025-09-03,19:43:05.000,246,11035171,-795,0,1756928584,13239.62479265,286.8311435700016,54146.91480168001 2025-09-03,19:43:06.000,246,11035122,-795,0,1756928585,13239.68541944,286.7606522700007,54146.98467288 2025-09-03,19:43:07.000,246,11035140,-795,0,1756928586,13239.712364679996,286.7254066200039,54146.76807216 2025-09-03,19:43:08.000,246,11035196,-795,0,1756928587,13239.66521051,286.6831118400005,54146.642304 2025-09-03,19:43:09.000,246,11035151,-795,0,1756928588,13239.631528959995,286.619669669999,54146.4326904 2025-09-03,19:43:10.000,246,11035226,-795,0,1756928589,13239.69889205999,286.6337679299977,54146.684226720005 2025-09-03,19:43:11.000,246,11035185,-795,0,1756928590,13239.799936709991,286.6690135800018,54146.90781456 2025-09-03,19:43:12.000,246,11035167,-795,0,1756928591,13239.894245049996,286.67606271000113,54146.96371152001 2025-09-03,19:43:13.000,246,11035181,-795,0,1756928592,13239.927926600001,286.71835749000456,54146.77505928001 2025-09-03,19:43:14.000,246,11035175,-795,0,1756928593,13240.055916489997,286.73950488000264,54146.79602064001 2025-09-03,19:43:15.000,246,11035126,-795,0,1756928594,13240.156961139997,286.70425922999857,54146.27897376 2025-09-03,19:43:16.000,246,11035145,-795,0,1756928595,13240.163697449992,286.6831118400005,54146.22307680001 2025-09-03,19:43:17.000,246,11035173,-795,0,1756928596,13240.103070659992,286.6972100999992,54146.26499952 2025-09-03,19:43:18.000,246,11035184,-795,0,1756928597,13240.042443869992,286.75360314000136,54146.299935120005 2025-09-03,19:43:19.000,246,11035185,-795,0,1756928598,13239.981817079992,286.7324557500033,54146.21608968 2025-09-03,19:43:20.000,246,11035135,-795,0,1756928599,13240.015498629997,286.71835749000456,54146.76807216 2025-09-03,19:43:21.000,246,11035195,-795,0,1756928600,13239.988553390001,286.71835749000456,54147.07550544 2025-09-03,19:43:22.000,246,11035157,-795,0,1756928601,13239.914453979996,286.65491532000306,54146.90781456 2025-09-03,19:43:23.000,246,11035139,-795,0,1756928602,13239.772991469996,286.619669669999,54146.55147144 2025-09-03,19:43:24.000,246,11035130,-795,0,1756928603,13239.75951884999,286.5985222800009,54146.5025616 2025-09-03,19:43:25.000,246,11035055,-795,0,1756928604,13239.7258373,286.52803098000004,54146.55147144 2025-09-03,19:43:26.000,246,11035138,-795,0,1756928605,13239.67868312999,286.52803098000004,54146.41172904001 2025-09-03,19:43:27.000,246,11035155,-795,0,1756928606,13239.57763847999,286.52803098000004,54146.24403816001 2025-09-03,19:43:28.000,246,11035148,-795,0,1756928607,13239.631528959995,286.5350801099994,54146.55845856001 2025-09-03,19:43:29.000,246,11035197,-795,0,1756928608,13239.651737889995,286.4998344600026,54146.5724328 2025-09-03,19:43:30.000,246,11035216,-795,0,1756928609,13239.76625516,286.4575396799992,54146.64929112 2025-09-03,19:43:31.000,246,11035185,-795,0,1756928610,13239.80667302,286.49278533000324,54146.62134264 2025-09-03,19:43:32.000,246,11035045,-795,0,1756928611,13239.84709088,286.4786870700045,54146.49557448 2025-09-03,19:43:33.000,246,11035172,-795,0,1756928612,13239.853827189996,286.57032576000347,54146.27198664001 2025-09-03,19:43:34.000,246,11035161,-795,0,1756928613,13239.941399219992,286.6478661900037,54146.348844960004 2025-09-03,19:43:36.000,246,11035136,-795,0,1756928615,13240.130015900002,286.8663892199984,54146.60736840001 2025-09-03,19:43:37.000,246,11035144,-795,0,1756928616,13240.136752209997,287.0285192099982,54146.635316880005 2025-09-03,19:43:38.000,246,11035150,-795,0,1756928617,13240.109806970002,287.1765509399993,54146.61435552 2025-09-03,19:43:39.000,246,11035192,-795,0,1756928618,13240.055916489997,287.3386809299991,54146.66326536 2025-09-03,19:43:40.000,246,11035122,-795,0,1756928619,13239.927926600001,287.3739265800032,54146.3278836 2025-09-03,19:43:41.000,246,11035149,-795,0,1756928620,13239.80667302,287.4021231000006,54146.15320560001 2025-09-03,19:43:42.000,246,11035187,-795,0,1756928621,13239.712364679996,287.4514670100034,54146.16019272 2025-09-03,19:43:43.000,246,11035191,-795,0,1756928622,13239.56416586,287.4867126600002,54146.37679344 2025-09-03,19:43:44.000,246,11035184,-795,0,1756928623,13239.429439659994,287.4021231000006,54146.27198664001 2025-09-03,19:43:45.000,246,11035153,-795,0,1756928624,13239.382285489999,287.3880248400019,54146.635316880005 2025-09-03,19:43:46.000,246,11035184,-795,0,1756928625,13239.368812869994,287.35982832000445,54146.74012368 2025-09-03,19:43:47.000,246,11035150,-795,0,1756928626,13239.328395009994,287.3034352800023,54146.60736840001 2025-09-03,19:43:48.000,246,11035147,-795,0,1756928627,13239.254295599989,287.3034352800023,54146.33487072 2025-09-03,19:43:49.000,246,11035116,-795,0,1756928628,13239.207141429993,287.2893370200036,54145.90166928 2025-09-03,19:43:50.000,246,11035183,-795,0,1756928629,13239.207141429993,287.3034352800023,54145.8737208 2025-09-03,19:43:51.000,246,11035158,-795,0,1756928630,13239.287977149994,287.31048441000166,54145.8737208 2025-09-03,19:43:52.000,246,11035158,-795,0,1756928631,13239.33513131999,287.3386809299991,54145.99948896 2025-09-03,19:43:53.000,246,11035109,-795,0,1756928632,13239.40249442,287.4021231000006,54146.02045032 2025-09-03,19:43:54.000,246,11035161,-795,0,1756928633,13239.409230729994,287.4373687500047,54146.348844960004 2025-09-03,19:43:55.000,246,11035139,-795,0,1756928634,13239.530484309995,287.49376178999955,54146.40474192 2025-09-03,19:43:56.000,246,11035145,-795,0,1756928635,13239.570902169995,287.536056570003,54146.516535840005 2025-09-03,19:43:57.000,246,11035187,-795,0,1756928636,13239.61805633999,287.62064613000257,54146.12525712001 2025-09-03,19:43:58.000,246,11035167,-795,0,1756928637,13239.591111099995,287.6840883000041,54146.20910256 2025-09-03,19:43:59.000,246,11035163,-795,0,1756928638,13239.523748,287.7827761200024,54145.866733680006 2025-09-03,19:44:00.000,246,11035187,-755,0,1756928639,13239.53722061999,287.8109726399998,54146.00647608001 2025-09-03,19:44:01.000,246,11035193,-795,0,1756928640,13239.523748,287.8321200299979,54146.14621848 2025-09-03,19:44:02.000,246,11035162,-795,0,1756928641,13239.469857519995,287.83916916000453,54146.40474192 2025-09-03,19:44:03.000,246,11035157,-795,0,1756928642,13239.348603939994,287.8321200299979,54146.397754800004 2025-09-03,19:44:04.000,246,11035171,-795,0,1756928643,13239.146514639993,287.80392351000046,54146.132244240005 2025-09-03,19:44:05.000,246,11035169,-795,0,1756928644,13239.018524749998,287.7334322099996,54146.26499952 2025-09-03,19:44:06.000,246,11035183,-795,0,1756928645,13238.796226519997,287.72638308000023,54146.083334400006 2025-09-03,19:44:07.000,246,11035134,-795,0,1756928646,13238.715390799996,287.64884265,54146.20910256 2025-09-03,19:44:08.000,246,11035161,-795,0,1756928647,13238.742336039992,287.55720396000106,54146.181154080004 2025-09-03,19:44:09.000,246,11035178,-795,0,1756928648,13238.695181869996,287.50786004999827,54146.230063920004 2025-09-03,19:44:10.000,246,11035152,-795,0,1756928649,13238.674972939996,287.45851614000276,54146.2580124 2025-09-03,19:44:11.000,246,11035153,-795,0,1756928650,13238.695181869996,287.44441788000404,54146.27198664001 2025-09-03,19:44:12.000,246,11035169,-795,0,1756928651,13238.715390799996,287.3880248400019,54146.27198664001 2025-09-03,19:44:13.000,246,11035148,-795,0,1756928652,13238.708654490001,287.39507397000125,54146.1881412 2025-09-03,19:44:14.000,246,11035185,-795,0,1756928653,13238.661500319991,287.38097571000253,54145.699042800006 2025-09-03,19:44:15.000,246,11035192,-795,0,1756928654,13238.668236630001,287.45851614000276,54145.7339784 2025-09-03,19:44:16.000,246,11035140,-795,0,1756928655,13238.681709249991,287.50786004999827,54146.02045032 2025-09-03,19:44:17.000,246,11035203,-795,0,1756928656,13238.674972939996,287.55720396000106,54146.0483988 2025-09-03,19:44:18.000,246,11035177,-795,0,1756928657,13238.641291389991,287.62769526000193,54145.99948896 2025-09-03,19:44:19.000,246,11035143,-795,0,1756928658,13238.573928289996,287.69113743000344,54146.21608968 2025-09-03,19:44:20.000,246,11035163,-795,0,1756928659,13238.533510429996,287.7475304699983,54146.230063920004 2025-09-03,19:44:21.000,246,11035191,-795,0,1756928660,13238.47961994999,287.8462182900039,54145.9785276 2025-09-03,19:44:22.000,246,11035139,-795,0,1756928661,13238.38531161,287.8321200299979,54145.77590112 2025-09-03,19:44:23.000,246,11035163,-795,0,1756928662,13238.22364017,287.8744148100013,54145.47545496 2025-09-03,19:44:24.000,246,11035170,-795,0,1756928663,13238.082177659999,287.8744148100013,54145.2798156 2025-09-03,19:44:25.000,246,11035180,-795,0,1756928664,13238.035023489989,287.95195524000155,54145.39859664 2025-09-03,19:44:26.000,246,11035199,-795,0,1756928665,13238.068705039994,287.93785698000283,54145.4894292 2025-09-03,19:44:27.000,246,11035151,-795,0,1756928666,13238.102386589999,288.01539741000306,54146.02045032 2025-09-03,19:44:28.000,246,11035159,-795,0,1756928667,13238.109122899994,288.0224465400024,54145.93660488001 2025-09-03,19:44:29.000,246,11035180,-795,0,1756928668,13238.082177659999,288.0929378400033,54145.88769504001 2025-09-03,19:44:30.000,246,11035166,-675,0,1756928669,13238.068705039994,288.0929378400033,54145.78288824 2025-09-03,19:44:31.000,246,11035181,-795,0,1756928670,13238.102386589999,288.07179044999793,54145.63615872 2025-09-03,19:44:32.000,246,11035146,-795,0,1756928671,13238.142804449999,288.1422817499988,54145.44051936 2025-09-03,19:44:33.000,246,11035181,-795,0,1756928672,13238.17648599999,288.1563800100048,54145.47545496 2025-09-03,19:44:34.000,246,11035169,-795,0,1756928673,13238.122595519999,288.13523261999944,54145.293789840005 2025-09-03,19:44:35.000,246,11035110,-795,0,1756928674,13238.18322231,288.16342914000415,54145.47545496 2025-09-03,19:44:36.000,246,11035186,-795,0,1756928675,13238.169749689994,288.1563800100048,54145.6641072 2025-09-03,19:44:37.000,246,11035218,-795,0,1756928676,13238.122595519999,288.1775274000029,54145.594236 2025-09-03,19:44:38.000,246,11035157,-795,0,1756928677,13238.102386589999,288.18457653000223,54145.90166928 2025-09-03,19:44:39.000,246,11035184,-795,0,1756928678,13238.008078249994,288.16342914000415,54145.580261760006 2025-09-03,19:44:40.000,246,11035171,-795,0,1756928679,13237.947451459993,288.19867479000095,54145.4894292 2025-09-03,19:44:41.000,246,11035204,-795,0,1756928680,13237.947451459993,288.2691660900018,54145.67109432001 2025-09-03,19:44:42.000,246,11035173,-795,0,1756928681,13237.960924079998,288.2691660900018,54145.71301704 2025-09-03,19:44:43.000,246,11035172,-795,0,1756928682,13237.981133009998,288.3678539100001,54145.4894292 2025-09-03,19:44:44.000,246,11035127,-795,0,1756928683,13237.900297289998,288.5017873800025,54145.531351920006 2025-09-03,19:44:45.000,246,11035185,-795,0,1756928684,13237.960924079998,288.5863769400021,54145.56628752 2025-09-03,19:44:46.000,246,11035194,-795,0,1756928685,13238.021550869998,288.6639173700023,54145.61519736 2025-09-03,19:44:47.000,246,11035186,-795,0,1756928686,13238.088913969994,288.7837525799987,54145.58724888 2025-09-03,19:44:48.000,246,11035169,-795,0,1756928687,13238.189958619994,288.8471947500002,54145.363661040006 2025-09-03,19:44:49.000,246,11035180,-795,0,1756928688,13238.163013379999,288.9458825699985,54145.531351920006 2025-09-03,19:44:50.000,246,11035197,-795,0,1756928689,13238.210167549994,289.01637386999937,54145.54532616 2025-09-03,19:44:51.000,246,11035141,-795,0,1756928690,13238.2438491,289.1432582100024,54145.61519736 2025-09-03,19:44:52.000,246,11035097,-795,0,1756928691,13238.18322231,289.1714547299998,54145.78288824 2025-09-03,19:44:53.000,246,11035156,-795,0,1756928692,13238.095650279989,289.2419460300007,54145.82481096 2025-09-03,19:44:54.000,246,11035181,-795,0,1756928693,13237.960924079998,289.2560442899994,54145.49641632 2025-09-03,19:44:55.000,246,11035176,-795,0,1756928694,13237.873352049988,289.2842408100041,54145.55231328001 2025-09-03,19:44:56.000,246,11035147,-795,0,1756928695,13237.758834779997,289.27719168000476,54145.293789840005 2025-09-03,19:44:57.000,246,11035192,-795,0,1756928696,13237.583690719992,289.3053882000022,54145.37064816 2025-09-03,19:44:58.000,246,11035172,-795,0,1756928697,13237.435491899996,289.24899516000005,54145.30077696 2025-09-03,19:44:59.000,246,11035112,-795,0,1756928698,13237.26708415,289.1926021199979,54145.2099444 2025-09-03,19:45:00.000,246,11035128,-795,0,1756928699,13237.22666629,289.0939142999996,54145.37763528 2025-09-03,19:45:01.000,246,11035119,-795,0,1756928700,13237.15930318999,289.08686517000024,54145.629171600005 2025-09-03,19:45:02.000,246,11035143,-795,0,1756928701,13237.13909425999,288.98817735000193,54145.64314584 2025-09-03,19:45:03.000,246,11035170,-795,0,1756928702,13237.05825853999,288.9106369200017,54145.510390560004 2025-09-03,19:45:04.000,246,11035198,-795,0,1756928703,13237.06499485,288.7978508400047,54145.20295728 2025-09-03,19:45:05.000,246,11035180,-795,0,1756928704,13237.213193669995,288.7485069300019,54144.91648536 2025-09-03,19:45:06.000,246,11035157,-795,0,1756928705,13237.30076569999,288.6145734599995,54144.97936944001 2025-09-03,19:45:07.000,246,11035164,-795,0,1756928706,13237.30750201,288.5370330299993,54144.8256528 2025-09-03,19:45:08.000,246,11035149,-795,0,1756928707,13237.354656179996,288.43129608000163,54144.7557816 2025-09-03,19:45:09.000,246,11035182,-795,0,1756928708,13237.422019279991,288.43129608000163,54145.1051376 2025-09-03,19:45:10.000,246,11035158,-795,0,1756928709,13237.523063929992,288.3537556500014,54145.195970160006 2025-09-03,19:45:11.000,246,11035152,-795,0,1756928710,13237.576954409997,288.3185100000046,54145.391609520004 2025-09-03,19:45:12.000,246,11035146,-795,0,1756928711,13237.698207989997,288.2268713099984,54145.412570880006 2025-09-03,19:45:13.000,246,11035146,-795,0,1756928712,13237.738625849997,288.23392043999775,54145.11212472 2025-09-03,19:45:14.000,246,11035134,-795,0,1756928713,13237.711680610002,288.21277304999967,54145.00033080001 2025-09-03,19:45:15.000,246,11035125,-795,0,1756928714,13237.758834779997,288.21277304999967,54145.04924064001 2025-09-03,19:45:16.000,246,11035131,-795,0,1756928715,13237.826197879993,288.2550678300031,54144.888536880004 2025-09-03,19:45:17.000,246,11035108,-795,0,1756928716,13237.826197879993,288.2903134799999,54145.06321488 2025-09-03,19:45:18.000,246,11035185,-795,0,1756928717,13237.886824669993,288.39605043000483,54145.2099444 2025-09-03,19:45:19.000,246,11035137,-795,0,1756928718,13237.832934190003,288.4806399900044,54145.09116336 2025-09-03,19:45:20.000,246,11035200,-795,0,1756928719,13237.893560979988,288.551131289998,54145.16103456 2025-09-03,19:45:21.000,246,11035166,-795,0,1756928720,13237.987869319993,288.6850647600004,54145.15404744 2025-09-03,19:45:22.000,246,11035169,-795,0,1756928721,13238.075441349989,288.7978508400047,54145.27282848 2025-09-03,19:45:23.000,246,11035112,-795,0,1756928722,13238.082177659999,288.96702996000386,54145.3496868 2025-09-03,19:45:24.000,246,11035129,-795,0,1756928723,13238.028287179994,289.1221108200043,54145.09116336 2025-09-03,19:45:25.000,246,11035214,-795,0,1756928724,13238.061968729999,289.2842408100041,54145.2798156 2025-09-03,19:45:26.000,246,11035183,-795,0,1756928725,13238.095650279989,289.4393216700046,54145.48244208001 2025-09-03,19:45:27.000,246,11035187,-795,0,1756928726,13238.17648599999,289.5309603600035,54145.43353224001 2025-09-03,19:45:28.000,246,11035139,-795,0,1756928727,13238.169749689994,289.62259905000246,54145.4894292 2025-09-03,19:45:29.000,246,11035170,-795,0,1756928728,13238.129331829994,289.69309035000333,54145.49641632 2025-09-03,19:45:30.000,246,11035166,-795,0,1756928729,13238.142804449999,289.64374644000054,54145.13308608 2025-09-03,19:45:31.000,246,11035142,-795,0,1756928730,13238.13606813999,289.671942959998,54145.223918640004 2025-09-03,19:45:32.000,246,11035147,-795,0,1756928731,13238.088913969994,289.62259905000246,54145.35667392001 2025-09-03,19:45:33.000,246,11035174,-795,0,1756928732,13238.028287179994,289.5873533999984,54145.45449360001 2025-09-03,19:45:34.000,246,11035179,-795,0,1756928733,13237.974396699989,289.5168621000048,54145.28680272001 2025-09-03,19:45:35.000,246,11035172,-795,0,1756928734,13238.008078249994,289.49571470999945,54145.67109432001 2025-09-03,19:45:36.000,246,11035174,-795,0,1756928735,13238.068705039994,289.4040760200005,54145.71301704 2025-09-03,19:45:37.000,246,11035188,-795,0,1756928736,13238.13606813999,289.34768297999835,54145.74096552001 2025-09-03,19:45:38.000,246,11035131,-795,0,1756928737,13238.142804449999,289.27719168000476,54145.293789840005 2025-09-03,19:45:39.000,246,11035132,-795,0,1756928738,13238.055232419989,289.16440560000046,54145.195970160006 2025-09-03,19:45:40.000,246,11035145,-795,0,1756928739,13238.082177659999,289.0375212600047,54145.15404744 2025-09-03,19:45:41.000,246,11035113,-795,0,1756928740,13237.994605629989,288.9599808300045,54145.09116336 2025-09-03,19:45:42.000,246,11035184,-795,0,1756928741,13237.967660389993,288.88948953000363,54145.16103456 2025-09-03,19:45:43.000,246,11035155,-795,0,1756928742,13237.880088359998,288.88244040000427,54145.46846784 2025-09-03,19:45:44.000,246,11035118,-795,0,1756928743,13237.826197879993,288.79080170999805,54145.43353224001 2025-09-03,19:45:45.000,246,11035173,-795,0,1756928744,13237.893560979988,288.77670344999933,54145.46846784 2025-09-03,19:45:46.000,246,11035161,-795,0,1756928745,13238.008078249994,288.7273595400038,54145.594236 2025-09-03,19:45:47.000,246,11035108,-795,0,1756928746,13238.021550869998,288.74145780000254,54145.23090576 2025-09-03,19:45:48.000,246,11035131,-795,0,1756928747,13238.109122899994,288.74145780000254,54145.33571256001 2025-09-03,19:45:49.000,246,11035157,-795,0,1756928748,13238.13606813999,288.80489997000404,54144.94443384 2025-09-03,19:45:50.000,246,11035143,-795,0,1756928749,13238.23711278999,288.84014562000084,54144.958408080005 2025-09-03,19:45:51.000,246,11035171,-795,0,1756928750,13238.331421129995,288.91768605000107,54145.33571256001 2025-09-03,19:45:52.000,246,11035167,-795,0,1756928751,13238.45941101999,289.05161952000344,54145.391609520004 2025-09-03,19:45:53.000,246,11035200,-795,0,1756928752,13238.50656519,289.18555298999854,54145.510390560004 2025-09-03,19:45:54.000,246,11035175,-795,0,1756928753,13238.54698305,289.26309341999877,54145.30077696 2025-09-03,19:45:55.000,246,11035079,-795,0,1756928754,13238.654764009996,289.36178124000435,54145.26584136001 2025-09-03,19:45:56.000,246,11035159,-795,0,1756928755,13238.742336039992,289.47456732000137,54145.32872544 2025-09-03,19:45:57.000,246,11035156,-755,0,1756928756,13238.762544969992,289.60850079000375,54145.37064816 2025-09-03,19:45:58.000,246,11035205,-795,0,1756928757,13238.688445560001,289.7283360000001,54145.37064816 2025-09-03,19:45:59.000,246,11035178,-795,0,1756928758,13238.560455669991,289.8481712100038,54145.3496868 2025-09-03,19:46:00.000,246,11035157,-795,0,1756928759,13238.45941101999,290.0243994600023,54145.52436480001 2025-09-03,19:46:01.000,246,11035154,-795,0,1756928760,13238.371838989995,290.0948907600032,54145.54532616 2025-09-03,19:46:02.000,246,11035168,-795,0,1756928761,13238.29773957999,290.15128379999805,54145.61519736 2025-09-03,19:46:03.000,246,11035110,-795,0,1756928762,13238.169749689994,290.17948032000277,54145.64314584 2025-09-03,19:46:04.000,246,11035086,-795,0,1756928763,13238.035023489989,290.11603815000126,54145.30776408 2025-09-03,19:46:05.000,246,11035164,-795,0,1756928764,13237.974396699989,290.06669423999847,54145.38462240001 2025-09-03,19:46:06.000,246,11035180,-795,0,1756928765,13237.927242529993,289.95390816000145,54145.58724888 2025-09-03,19:46:07.000,246,11035178,-795,0,1756928766,13237.913769909988,289.7635816500042,54145.678081440004 2025-09-03,19:46:08.000,246,11035181,-795,0,1756928767,13237.853143120003,289.6155499200031,54145.81083672 2025-09-03,19:46:09.000,246,11035149,-795,0,1756928768,13237.805988949993,289.49571470999945,54145.866733680006 2025-09-03,19:46:10.000,246,11035152,-795,0,1756928769,13237.866615739993,289.3829286300024,54146.05538592001 2025-09-03,19:46:11.000,246,11035131,-795,0,1756928770,13237.785780019993,289.1785038599992,54145.76891400001 2025-09-03,19:46:12.000,246,11035087,-795,0,1756928771,13237.839670499998,289.0304721299981,54145.391609520004 2025-09-03,19:46:13.000,246,11035160,-795,0,1756928772,13237.920506219998,288.9106369200017,54145.37064816 2025-09-03,19:46:14.000,246,11035178,-795,0,1756928773,13237.913769909988,288.8119491000034,54145.25186712 2025-09-03,19:46:15.000,246,11035145,-795,0,1756928774,13238.088913969994,288.72031041000446,54145.30077696 2025-09-03,19:46:16.000,246,11035191,-795,0,1756928775,13238.25732171999,288.7485069300019,54145.39859664 2025-09-03,19:46:17.000,246,11035155,-795,0,1756928776,13238.32468482,288.7273595400038,54146.034424560006 2025-09-03,19:46:18.000,246,11035192,-795,0,1756928777,13238.432465779995,288.77670344999933,54145.915643520006 2025-09-03,19:46:19.000,246,11035172,-795,0,1756928778,13238.513301499996,288.8330964900015,54145.92263064 2025-09-03,19:46:20.000,246,11035128,-795,0,1756928779,13238.594137219996,289.00227561000065,54145.82481096 2025-09-03,19:46:21.000,246,11035141,-795,0,1756928780,13238.715390799996,289.12915995000367,54145.67109432001 2025-09-03,19:46:22.000,246,11035156,-795,0,1756928781,13238.836644379997,289.3547321099977,54145.531351920006 2025-09-03,19:46:23.000,246,11035204,-795,0,1756928782,13238.883798549992,289.5168621000048,54145.419558 2025-09-03,19:46:24.000,246,11035136,-795,0,1756928783,13238.910743790002,289.70718861000205,54145.30077696 2025-09-03,19:46:25.000,246,11035195,-795,0,1756928784,13239.092624159988,289.8622694700025,54145.69205568001 2025-09-03,19:46:26.000,246,11035181,-795,0,1756928785,13239.207141429993,289.9962029400049,54145.796862480005 2025-09-03,19:46:27.000,246,11035131,-795,0,1756928786,13239.308186079994,290.08079250000446,54145.796862480005 2025-09-03,19:46:28.000,246,11035141,-795,0,1756928787,13239.368812869994,290.06669423999847,54145.95057912 2025-09-03,19:46:29.000,246,11035177,-795,0,1756928788,13239.449648589994,290.01735033000296,54145.559300400004 2025-09-03,19:46:30.000,246,11035155,-795,0,1756928789,13239.55742954999,290.00325207000424,54145.45449360001 2025-09-03,19:46:31.000,246,11035130,-795,0,1756928790,13239.75951884999,289.96800642000017,54145.54532616 2025-09-03,19:46:32.000,246,11035152,-795,0,1756928791,13239.880772429991,290.01735033000296,54145.50340344001 2025-09-03,19:46:33.000,246,11035168,-795,0,1756928792,13239.880772429991,290.1089890200019,54145.56628752 2025-09-03,19:46:34.000,246,11035153,-795,0,1756928793,13239.7258373,290.1230872800006,54145.62218448001 2025-09-03,19:46:35.000,246,11035148,-795,0,1756928794,13239.651737889995,290.0596451099991,54145.75493976 2025-09-03,19:46:36.000,246,11035095,-795,0,1756928795,13239.60458372,289.91866251000465,54145.78987536001 2025-09-03,19:46:37.000,246,11035071,-795,0,1756928796,13239.48333014,289.7635816500042,54145.56628752 2025-09-03,19:46:38.000,246,11035142,-795,0,1756928797,13239.510275379995,289.64374644000054,54145.52436480001 2025-09-03,19:46:39.000,246,11035183,-795,0,1756928798,13239.40249442,289.5380094900029,54145.747952640006 2025-09-03,19:46:40.000,246,11035147,-795,0,1756928799,13239.341867629999,289.55915688000096,54145.77590112 2025-09-03,19:46:41.000,246,11035168,-795,0,1756928800,13239.33513131999,289.467518190002,54145.83179808 2025-09-03,19:46:42.000,246,11035161,-795,0,1756928801,13239.341867629999,289.49571470999945,54146.26499952 2025-09-03,19:46:43.000,246,11035127,-795,0,1756928802,13239.308186079994,289.49571470999945,54146.26499952 2025-09-03,19:46:44.000,246,11035114,-795,0,1756928803,13239.159987259998,289.49571470999945,54145.92961776 2025-09-03,19:46:45.000,246,11035179,-795,0,1756928804,13239.240822979998,289.467518190002,54145.964553360005 2025-09-03,19:46:46.000,246,11035181,-795,0,1756928805,13239.254295599989,289.48161645000073,54145.72000416001 2025-09-03,19:46:47.000,246,11035178,-795,0,1756928806,13239.294713459989,289.44637080000393,54145.78288824 2025-09-03,19:46:48.000,246,11035193,-795,0,1756928807,13239.368812869994,289.48161645000073,54145.8737208 2025-09-03,19:46:49.000,246,11035173,-795,0,1756928808,13239.41596703999,289.467518190002,54145.83179808 2025-09-03,19:46:50.000,246,11035163,-795,0,1756928809,13239.429439659994,289.44637080000393,54145.93660488001 2025-09-03,19:46:51.000,246,11035120,-795,0,1756928810,13239.611320029995,289.4393216700046,54146.31390936 2025-09-03,19:46:52.000,246,11035099,-795,0,1756928811,13239.68541944,289.4886655800001,54146.28596088 2025-09-03,19:46:53.000,246,11035173,-795,0,1756928812,13239.813409329996,289.48161645000073,54146.23705104 2025-09-03,19:46:54.000,246,11035143,-795,0,1756928813,13239.867299810001,289.4886655800001,54145.915643520006 2025-09-03,19:46:55.000,246,11035169,-795,0,1756928814,13240.062652799992,289.48161645000073,54145.85974656001 2025-09-03,19:46:56.000,246,11035140,-795,0,1756928815,13240.231060550002,289.6014516600044,54145.894682160004 2025-09-03,19:46:57.000,246,11035150,-795,0,1756928816,13240.385995679993,289.671942959998,54145.894682160004 2025-09-03,19:46:58.000,246,11035171,-795,0,1756928817,13240.453358779989,289.7494833899982,54145.88070792 2025-09-03,19:46:59.000,246,11035129,-795,0,1756928818,13240.473567709989,289.85522034000314,54146.17416696001 2025-09-03,19:47:00.000,246,11035089,-795,0,1756928819,13240.487040329994,289.98915380999824,54146.22307680001 2025-09-03,19:47:01.000,246,11035221,-795,0,1756928820,13240.520721879999,290.05259597999975,54146.41172904001 2025-09-03,19:47:02.000,246,11035144,-795,0,1756928821,13240.446622469994,290.16538206000405,54146.348844960004 2025-09-03,19:47:03.000,246,11035183,-795,0,1756928822,13240.385995679993,290.1865294500021,54146.09730864 2025-09-03,19:47:04.000,246,11035123,-795,0,1756928823,13240.244533169993,290.3063646599985,54145.90865640001 2025-09-03,19:47:05.000,246,11035180,-795,0,1756928824,13240.325368889993,290.3557085700013,54146.17416696001 2025-09-03,19:47:06.000,246,11035111,-795,0,1756928825,13240.244533169993,290.38390508999873,54146.15320560001 2025-09-03,19:47:07.000,246,11035143,-795,0,1756928826,13240.210851620002,290.3557085700013,54146.27198664001 2025-09-03,19:47:08.000,246,11035095,-795,0,1756928827,13240.109806970002,290.3204629200045,54146.21608968 2025-09-03,19:47:09.000,246,11035106,-795,0,1756928828,13239.961608149992,290.20062771000084,54146.034424560006 2025-09-03,19:47:10.000,246,11035155,-795,0,1756928829,13239.853827189996,290.0455468500004,54145.92263064 2025-09-03,19:47:11.000,246,11035167,-795,0,1756928830,13239.907717670001,289.8763677300012,54145.93660488001 2025-09-03,19:47:12.000,246,11035150,-795,0,1756928831,13239.82688195,289.74243425999884,54146.083334400006 2025-09-03,19:47:13.000,246,11035177,-795,0,1756928832,13239.70562837,289.54505862000224,54146.11128288 2025-09-03,19:47:14.000,246,11035162,-795,0,1756928833,13239.58437479,289.4040760200005,54145.95057912 2025-09-03,19:47:15.000,246,11035161,-795,0,1756928834,13239.57763847999,289.1573564700011,54146.07634728001 2025-09-03,19:47:16.000,246,11035056,-795,0,1756928835,13239.530484309995,289.0939142999996,54146.418716160006 2025-09-03,19:47:17.000,246,11035155,-795,0,1756928836,13239.51701168999,288.9811282200026,54146.299935120005 2025-09-03,19:47:18.000,246,11035153,-795,0,1756928837,13239.49680275999,288.85424387999956,54146.10429576001 2025-09-03,19:47:19.000,246,11035154,-795,0,1756928838,13239.47659382999,288.79080170999805,54145.95756624001 2025-09-03,19:47:20.000,246,11035141,-795,0,1756928839,13239.47659382999,288.7344086700032,54145.71301704 2025-09-03,19:47:21.000,246,11035126,-795,0,1756928840,13239.55742954999,288.7273595400038,54145.678081440004 2025-09-03,19:47:22.000,246,11035143,-795,0,1756928841,13239.58437479,288.69211388999975,54145.796862480005 2025-09-03,19:47:23.000,246,11035094,-795,0,1756928842,13239.570902169995,288.72031041000446,54145.9785276 2025-09-03,19:47:24.000,246,11035171,-795,0,1756928843,13239.44291228,288.74145780000254,54145.894682160004 2025-09-03,19:47:25.000,246,11035130,-795,0,1756928844,13239.55742954999,288.79080170999805,54146.24403816001 2025-09-03,19:47:26.000,246,11035152,-795,0,1756928845,13239.61805633999,288.9247351800004,54146.3278836 2025-09-03,19:47:27.000,246,11035173,-795,0,1756928846,13239.74604623,288.91768605000107,54146.4326904 2025-09-03,19:47:28.000,246,11035199,-795,0,1756928847,13239.772991469996,289.0375212600047,54146.02743744001 2025-09-03,19:47:29.000,246,11035166,-795,0,1756928848,13239.853827189996,289.0939142999996,54145.943592 2025-09-03,19:47:30.000,246,11035175,-795,0,1756928849,13239.900981359991,289.1573564700011,54145.92263064 2025-09-03,19:47:31.000,246,11035141,-795,0,1756928850,13240.042443869992,289.2067003800039,54145.98551472001 2025-09-03,19:47:32.000,246,11035102,-795,0,1756928851,13240.055916489997,289.3194864600009,54145.9785276 2025-09-03,19:47:33.000,246,11035132,-795,0,1756928852,13240.136752209997,289.3688303700037,54146.299935120005 2025-09-03,19:47:34.000,246,11035184,-795,0,1756928853,13240.069389110002,289.37587950000307,54146.23705104 2025-09-03,19:47:35.000,246,11035161,-795,0,1756928854,13240.156961139997,289.36178124000435,54146.397754800004 2025-09-03,19:47:36.000,246,11035162,-795,0,1756928855,13240.103070659992,289.3688303700037,54146.348844960004 2025-09-03,19:47:37.000,246,11035124,-795,0,1756928856,13240.103070659992,289.3194864600009,54146.16019272 2025-09-03,19:47:38.000,246,11035187,-795,0,1756928857,13240.049180180002,289.26309341999877,54146.07634728001 2025-09-03,19:47:39.000,246,11035135,-795,0,1756928858,13239.981817079992,289.18555298999854,54145.964553360005 2025-09-03,19:47:40.000,246,11035086,-795,0,1756928859,13239.995289699997,289.16440560000046,54145.845772320004 2025-09-03,19:47:41.000,246,11035191,-795,0,1756928860,13240.082861729992,289.24899516000005,54146.202115440006 2025-09-03,19:47:42.000,246,11035113,-795,0,1756928861,13240.069389110002,289.3829286300024,54146.2580124 2025-09-03,19:47:43.000,246,11035207,-795,0,1756928862,13240.015498629997,289.467518190002,54146.20910256 2025-09-03,19:47:44.000,246,11035170,-795,0,1756928863,13239.941399219992,289.70718861000205,54146.11128288 2025-09-03,19:47:45.000,246,11035180,-795,0,1756928864,13240.109806970002,289.82702381999843,54146.15320560001 2025-09-03,19:47:46.000,246,11035171,-795,0,1756928865,13240.210851620002,290.0243994600023,54146.34185784001 2025-09-03,19:47:47.000,246,11035132,-795,0,1756928866,13240.284951029993,290.21472596999956,54146.28596088 2025-09-03,19:47:48.000,246,11035128,-795,0,1756928867,13240.359050439998,290.3557085700013,54146.17416696001 2025-09-03,19:47:49.000,246,11035174,-795,0,1756928868,13240.426413539994,290.5037403000024,54146.132244240005 2025-09-03,19:47:50.000,246,11035152,-795,0,1756928869,13240.473567709989,290.67291942000156,54146.40474192 2025-09-03,19:47:51.000,246,11035192,-795,0,1756928870,13240.55440342999,290.7152141999977,54146.369806320006 2025-09-03,19:47:52.000,246,11035158,-795,0,1756928871,13240.547667119994,290.7645581100005,54146.4326904 2025-09-03,19:47:53.000,246,11035158,-795,0,1756928872,13240.53419449999,290.7504598500018,54146.230063920004 2025-09-03,19:47:54.000,246,11035136,-795,0,1756928873,13240.473567709989,290.6870176800003,54146.05538592001 2025-09-03,19:47:55.000,246,11035205,-795,0,1756928874,13240.513985569989,290.6024281200007,54146.11128288 2025-09-03,19:47:56.000,246,11035154,-795,0,1756928875,13240.419677229998,290.51078943000175,54146.33487072 2025-09-03,19:47:57.000,246,11035159,-795,0,1756928876,13240.480304019999,290.34865944000194,54146.3278836 2025-09-03,19:47:58.000,246,11035180,-795,0,1756928877,13240.493776639989,290.2429224900043,54146.53051008001 2025-09-03,19:47:59.000,246,11035172,-795,0,1756928878,13240.453358779989,290.03849772000103,54146.60038128 2025-09-03,19:48:00.000,246,11035136,-795,0,1756928879,13240.426413539994,289.93980990000273,54146.642304 2025-09-03,19:48:01.000,246,11035159,-795,0,1756928880,13240.433149849989,289.74243425999884,54146.48160024 2025-09-03,19:48:02.000,246,11035154,-795,0,1756928881,13240.412940919989,289.58030426999903,54146.00647608001 2025-09-03,19:48:03.000,246,11035129,-795,0,1756928882,13240.439886159998,289.44637080000393,54146.12525712001 2025-09-03,19:48:04.000,246,11035156,-795,0,1756928883,13240.332105199988,289.33358471999964,54145.92263064 2025-09-03,19:48:05.000,246,11035118,-795,0,1756928884,13240.345577819993,289.2419460300007,54145.943592 2025-09-03,19:48:06.000,246,11035171,-795,0,1756928885,13240.231060550002,289.2067003800039,54145.97154048 2025-09-03,19:48:07.000,246,11035112,-795,0,1756928886,13240.278214719998,289.1080125599983,54146.53051008001 2025-09-03,19:48:08.000,246,11035172,-795,0,1756928887,13240.210851620002,289.10096342999896,54146.65627824001 2025-09-03,19:48:09.000,246,11035192,-795,0,1756928888,13240.190642690002,289.0939142999996,54146.537497200006 2025-09-03,19:48:10.000,246,11035132,-795,0,1756928889,13240.123279589992,289.1080125599983,54146.31390936 2025-09-03,19:48:11.000,246,11035146,-795,0,1756928890,13240.116543279997,289.1432582100024,54146.083334400006 2025-09-03,19:48:12.000,246,11035158,-795,0,1756928891,13240.224324239993,289.2207986400026,54146.19512832001 2025-09-03,19:48:13.000,246,11035171,-795,0,1756928892,13240.258005789998,289.26309341999877,54146.00647608001 2025-09-03,19:48:14.000,246,11035158,-795,0,1756928893,13240.251269480003,289.2842408100041,54145.796862480005 2025-09-03,19:48:15.000,246,11035171,-795,0,1756928894,13240.318632579998,289.3829286300024,54146.181154080004 2025-09-03,19:48:16.000,246,11035165,-795,0,1756928895,13240.345577819993,289.44637080000393,54146.20910256 2025-09-03,19:48:17.000,246,11035217,-595,0,1756928896,13240.507249259994,289.5168621000048,54146.3278836 2025-09-03,19:48:18.000,246,11035174,-795,0,1756928897,13240.57461235999,289.5521077500016,54146.46063888001 2025-09-03,19:48:19.000,246,11035210,-795,0,1756928898,13240.62176653,289.5873533999984,54146.20910256 2025-09-03,19:48:20.000,246,11035144,-795,0,1756928899,13240.61503021999,289.64374644000054,54146.11827 2025-09-03,19:48:21.000,246,11035163,-795,0,1756928900,13240.689129629995,289.64374644000054,54146.12525712001 2025-09-03,19:48:22.000,246,11035126,-795,0,1756928901,13240.70260225,289.7142377400014,54146.11827 2025-09-03,19:48:23.000,246,11035192,-795,0,1756928902,13240.73628379999,289.7353851299995,54146.30692224 2025-09-03,19:48:24.000,246,11035184,-795,0,1756928903,13240.547667119994,289.77063078000356,54145.95756624001 2025-09-03,19:48:25.000,246,11035151,-795,0,1756928904,13240.70260225,289.7635816500042,54146.27198664001 2025-09-03,19:48:26.000,246,11035180,-795,0,1756928905,13240.74302011,289.7142377400014,54146.369806320006 2025-09-03,19:48:27.000,246,11035169,-795,0,1756928906,13240.749756419995,289.671942959998,54146.15320560001 2025-09-03,19:48:28.000,246,11035083,-795,0,1756928907,13240.69586593999,289.62259905000246,54145.93660488001 2025-09-03,19:48:29.000,246,11035160,-795,0,1756928908,13240.63523914999,289.49571470999945,54145.88769504001 2025-09-03,19:48:30.000,246,11035155,-795,0,1756928909,13240.601557599999,289.4393216700046,54145.92961776 2025-09-03,19:48:31.000,246,11035213,-795,0,1756928910,13240.66218439,289.3688303700037,54146.013463200004 2025-09-03,19:48:32.000,246,11035144,-795,0,1756928911,13240.74302011,289.3194864600009,54146.39076768001 2025-09-03,19:48:33.000,246,11035164,-795,0,1756928912,13240.850801069995,289.227847770002,54146.47461312 2025-09-03,19:48:34.000,246,11035134,-795,0,1756928913,13240.84406476,289.15030734000175,54146.26499952 2025-09-03,19:48:35.000,246,11035203,-795,0,1756928914,13240.95858202999,289.0939142999996,54146.12525712001 2025-09-03,19:48:36.000,246,11035158,-795,0,1756928915,13241.02594513,289.0304721299981,54145.88769504001 2025-09-03,19:48:37.000,246,11035196,-795,0,1756928916,13241.167407640001,289.0375212600047,54145.845772320004 2025-09-03,19:48:38.000,246,11035129,-795,0,1756928917,13241.261715979992,289.0586686500028,54145.845772320004 2025-09-03,19:48:39.000,246,11035181,-795,0,1756928918,13241.322342769992,289.0798160400009,54145.75493976 2025-09-03,19:48:40.000,246,11035152,-795,0,1756928919,13241.450332660002,289.12915995000367,54145.97154048 2025-09-03,19:48:41.000,246,11035130,-795,0,1756928920,13241.598531479998,289.24899516000005,54146.42570328 2025-09-03,19:48:42.000,246,11035193,-795,0,1756928921,13241.686103509994,289.3053882000022,54146.369806320006 2025-09-03,19:48:43.000,246,11035141,-795,0,1756928922,13241.807357089994,289.43227253999794,54146.33487072 2025-09-03,19:48:44.000,246,11035151,-795,0,1756928923,13241.89492911999,289.4886655800001,54145.88070792 2025-09-03,19:48:45.000,246,11035197,-795,0,1756928924,13241.99597376999,289.47456732000137,54145.76891400001 2025-09-03,19:48:46.000,246,11035152,-795,0,1756928925,13241.969028529995,289.5521077500016,54145.699042800006 2025-09-03,19:48:47.000,246,11035180,-795,0,1756928926,13242.04312794,289.65784469999926,54145.90865640001 2025-09-03,19:48:48.000,246,11035181,-795,0,1756928927,13242.03639162999,289.7353851299995,54145.90865640001 2025-09-03,19:48:49.000,246,11035178,-795,0,1756928928,13242.070073179995,289.80587643000035,54146.24403816001 2025-09-03,19:48:50.000,246,11035183,-795,0,1756928929,13242.18459045,289.8129255599997,54146.38378056 2025-09-03,19:48:51.000,246,11035154,-795,0,1756928930,13242.299107719991,289.7847290400023,54146.67025248 2025-09-03,19:48:52.000,246,11035175,-795,0,1756928931,13242.24521724,289.75653252000484,54146.62134264 2025-09-03,19:48:53.000,246,11035178,-795,0,1756928932,13242.251953549996,289.7001394800027,54146.33487072 2025-09-03,19:48:54.000,246,11035178,-795,0,1756928933,13242.238480929991,289.6507955699999,54146.16019272 2025-09-03,19:48:55.000,246,11035173,-795,0,1756928934,13242.251953549996,289.64374644000054,54146.16717984 2025-09-03,19:48:56.000,246,11035158,-795,0,1756928935,13242.22500831,289.62259905000246,54146.20910256 2025-09-03,19:48:57.000,246,11035185,-795,0,1756928936,13242.305844030001,289.5873533999984,54146.31390936 2025-09-03,19:48:58.000,246,11035176,-795,0,1756928937,13242.218271999991,289.5662060100003,54146.418716160006 2025-09-03,19:48:59.000,246,11035145,-795,0,1756928938,13242.14417259,289.49571470999945,54146.36281920001 2025-09-03,19:49:00.000,246,11035174,-795,0,1756928939,13242.070073179995,289.39702689000114,54146.29294800001 2025-09-03,19:49:01.000,246,11035130,-795,0,1756928940,13242.05660055999,289.3547321099977,54146.034424560006 2025-09-03,19:49:02.000,246,11035154,-795,0,1756928941,13242.049864249995,289.2701425499981,54146.202115440006 2025-09-03,19:49:03.000,246,11035180,-795,0,1756928942,13242.090282109995,289.2067003800039,54146.26499952 2025-09-03,19:49:04.000,246,11035140,-795,0,1756928943,13242.03639162999,289.19965125000454,54146.181154080004 2025-09-03,19:49:05.000,246,11035198,-795,0,1756928944,13242.14417259,289.1573564700011,54146.2580124 2025-09-03,19:49:06.000,246,11035161,-795,0,1756928945,13242.150908899996,289.15030734000175,54146.635316880005 2025-09-03,19:49:07.000,246,11035177,-795,0,1756928946,13242.22500831,289.21374951000325,54146.54448432 2025-09-03,19:49:08.000,246,11035083,-795,0,1756928947,13242.22500831,289.19965125000454,54146.37679344 2025-09-03,19:49:09.000,246,11035162,-795,0,1756928948,13242.218271999991,289.227847770002,54146.230063920004 2025-09-03,19:49:10.000,246,11035130,-795,0,1756928949,13242.238480929991,289.2207986400026,54145.88769504001 2025-09-03,19:49:11.000,246,11035089,-795,0,1756928950,13242.373207129996,289.2912899400035,54145.95057912 2025-09-03,19:49:12.000,246,11035159,-795,0,1756928951,13242.319316649991,289.4252234099986,54145.93660488001 2025-09-03,19:49:13.000,246,11035142,-795,0,1756928952,13242.433833919997,289.5309603600035,54146.15320560001 2025-09-03,19:49:14.000,246,11035148,-795,0,1756928953,13242.433833919997,289.65784469999926,54146.21608968 2025-09-03,19:49:15.000,246,11035135,-795,0,1756928954,13242.514669639997,289.77063078000356,54146.62832976001 2025-09-03,19:49:16.000,246,11035142,-795,0,1756928955,13242.548351190002,289.8975151199993,54146.67723960001 2025-09-03,19:49:17.000,246,11035160,-795,0,1756928956,13242.534878569997,289.9962029400049,54146.60038128 2025-09-03,19:49:18.000,246,11035174,-795,0,1756928957,13242.501197019992,290.0596451099991,54146.30692224 2025-09-03,19:49:19.000,246,11035156,-795,0,1756928958,13242.467515470002,290.0948907600032,54146.0483988 2025-09-03,19:49:20.000,246,11035182,-795,0,1756928959,13242.413624989997,290.0948907600032,54146.11827 2025-09-03,19:49:21.000,246,11035137,-795,0,1756928960,13242.548351190002,290.1230872800006,54146.2580124 2025-09-03,19:49:22.000,246,11035155,-795,0,1756928961,13242.575296429997,290.0948907600032,54146.26499952 2025-09-03,19:49:23.000,246,11035102,-795,0,1756928962,13242.602241669993,290.08079250000446,54146.53051008001 2025-09-03,19:49:24.000,246,11035165,-795,0,1756928963,13242.501197019992,290.06669423999847,54146.48160024 2025-09-03,19:49:25.000,246,11035192,-795,0,1756928964,13242.541614879992,290.00325207000424,54146.62832976001 2025-09-03,19:49:26.000,246,11035149,-795,0,1756928965,13242.534878569997,289.8834168600006,54146.54448432 2025-09-03,19:49:27.000,246,11035155,-795,0,1756928966,13242.555087499997,289.7847290400023,54146.39076768001 2025-09-03,19:49:28.000,246,11035163,-795,0,1756928967,13242.501197019992,289.7494833899982,54146.43967752001 2025-09-03,19:49:29.000,246,11035154,-795,0,1756928968,13242.447306540002,289.64374644000054,54146.132244240005 2025-09-03,19:49:30.000,246,11035155,-795,0,1756928969,13242.433833919997,289.58030426999903,54146.26499952 2025-09-03,19:49:31.000,246,11035140,-795,0,1756928970,13242.406888680001,289.59440252999775,54146.64929112 2025-09-03,19:49:32.000,246,11035167,-795,0,1756928971,13242.312580339996,289.59440252999775,54146.67025248 2025-09-03,19:49:33.000,246,11035183,-795,0,1756928972,13242.258689859991,289.55915688000096,54146.65627824001 2025-09-03,19:49:34.000,246,11035181,-795,0,1756928973,13242.14417259,289.59440252999775,54146.4326904 2025-09-03,19:49:35.000,246,11035141,-795,0,1756928974,13242.15764520999,289.6014516600044,54146.37679344 2025-09-03,19:49:36.000,246,11035179,-795,0,1756928975,13242.191326759996,289.6014516600044,54146.55845856001 2025-09-03,19:49:37.000,246,11035175,-795,0,1756928976,13242.211535689996,289.69309035000333,54146.586407040006 2025-09-03,19:49:38.000,246,11035133,-795,0,1756928977,13242.211535689996,289.7283360000001,54146.45365176 2025-09-03,19:49:39.000,246,11035126,-795,0,1756928978,13242.26542617,289.79177817000163,54146.41172904001 2025-09-03,19:49:40.000,246,11035132,-795,0,1756928979,13242.332789269996,289.8834168600006,54146.69121384 2025-09-03,19:49:41.000,246,11035183,-795,0,1756928980,13242.427097610002,289.96800642000017,54146.48858736001 2025-09-03,19:49:42.000,246,11035132,-795,0,1756928981,13242.454042849997,290.06669423999847,54146.55845856001 2025-09-03,19:49:43.000,246,11035165,-795,0,1756928982,13242.528142260002,290.11603815000126,54146.57941992001 2025-09-03,19:49:44.000,246,11035187,-795,0,1756928983,13242.507933330002,290.16538206000405,54146.15320560001 2025-09-03,19:49:45.000,246,11035180,-795,0,1756928984,13242.555087499997,290.2076768400002,54146.1881412 2025-09-03,19:49:46.000,246,11035140,-795,0,1756928985,13242.602241669993,290.21472596999956,54146.467626000005 2025-09-03,19:49:47.000,246,11035135,-795,0,1756928986,13242.582032739992,290.23587335999764,54146.42570328 2025-09-03,19:49:48.000,246,11035079,-795,0,1756928987,13242.514669639997,290.257020750003,54146.467626000005 2025-09-03,19:49:49.000,246,11035195,-795,0,1756928988,13242.433833919997,290.2217750999989,54146.55845856001 2025-09-03,19:49:50.000,246,11035165,-795,0,1756928989,13242.292371409996,290.15128379999805,54146.467626000005 2025-09-03,19:49:51.000,246,11035163,-795,0,1756928990,13242.24521724,290.1442346699987,54146.348844960004 2025-09-03,19:49:52.000,246,11035176,-795,0,1756928991,13242.20479938,290.0878416300038,54146.062373040004 2025-09-03,19:49:53.000,246,11035186,-795,0,1756928992,13242.16438152,289.911613379998,54145.93660488001 2025-09-03,19:49:54.000,246,11035155,-795,0,1756928993,13242.11722734999,289.7283360000001,54145.85275944 2025-09-03,19:49:55.000,246,11035123,-795,0,1756928994,13242.14417259,289.6014516600044,54145.95756624001 2025-09-03,19:49:56.000,246,11035201,-795,0,1756928995,13242.10375473,289.43227253999794,54146.013463200004 2025-09-03,19:49:57.000,246,11035167,-795,0,1756928996,13242.110491039995,289.33358471999964,54146.46063888001 2025-09-03,19:49:58.000,246,11035140,-795,0,1756928997,13242.171117829996,289.3547321099977,54146.48858736001 2025-09-03,19:49:59.000,246,11035143,-795,0,1756928998,13242.17785413999,289.2912899400035,54146.45365176 2025-09-03,19:50:00.000,246,11035165,-795,0,1756928999,13242.238480929991,289.26309341999877,54146.35583208 2025-09-03,19:50:01.000,246,11035152,-795,0,1756929000,13242.251953549996,289.31243733000156,54146.16019272 2025-09-03,19:50:02.000,246,11035145,-795,0,1756929001,13242.393416059997,289.41112514999986,54146.034424560006 2025-09-03,19:50:03.000,246,11035105,-795,0,1756929002,13242.400152369992,289.46046906000265,54146.04141168 2025-09-03,19:50:04.000,246,11035131,-795,0,1756929003,13242.319316649991,289.5662060100003,54145.78987536001 2025-09-03,19:50:05.000,246,11035149,-795,0,1756929004,13242.326052960001,289.70718861000205,54146.0483988 2025-09-03,19:50:06.000,246,11035134,-795,0,1756929005,13242.299107719991,289.8481712100038,54146.013463200004 2025-09-03,19:50:07.000,246,11035123,-795,0,1756929006,13242.339525579991,289.9468590300021,54146.00647608001 2025-09-03,19:50:08.000,246,11035150,-795,0,1756929007,13242.379943439992,290.06669423999847,54146.20910256 2025-09-03,19:50:09.000,246,11035178,-795,0,1756929008,13242.393416059997,290.0314485900017,54145.83179808 2025-09-03,19:50:10.000,246,11035141,-795,0,1756929009,13242.400152369992,290.0243994600023,54145.747952640006 2025-09-03,19:50:11.000,246,11035111,-795,0,1756929010,13242.312580339996,290.13013641,54145.90865640001 2025-09-03,19:50:12.000,246,11035097,-795,0,1756929011,13242.258689859991,290.24997162000363,54145.95057912 2025-09-03,19:50:13.000,246,11035139,-795,0,1756929012,13242.09701841999,290.41210161000345,54145.726991280004 2025-09-03,19:50:14.000,246,11035141,-795,0,1756929013,13242.090282109995,290.5319368199998,54146.09032152 2025-09-03,19:50:15.000,246,11035118,-795,0,1756929014,13242.15764520999,290.5812807300026,54146.181154080004 2025-09-03,19:50:16.000,246,11035146,-795,0,1756929015,13242.13743627999,290.63062463999813,54146.36281920001 2025-09-03,19:50:17.000,246,11035107,-795,0,1756929016,13242.0835458,290.6658702900022,54146.2580124 2025-09-03,19:50:18.000,246,11035166,-795,0,1756929017,13242.02291901,290.72226333000435,54146.04141168 2025-09-03,19:50:19.000,246,11035108,-795,0,1756929018,13241.948819599995,290.6870176800003,54146.202115440006 2025-09-03,19:50:20.000,246,11035131,-795,0,1756929019,13241.908401739995,290.6799685500009,54146.27897376 2025-09-03,19:50:21.000,246,11035113,-795,0,1756929020,13241.867983879994,290.7152141999977,54146.2580124 2025-09-03,19:50:22.000,246,11035124,-795,0,1756929021,13241.81409339999,290.701115939999,54146.4326904 2025-09-03,19:50:23.000,246,11035176,-795,0,1756929022,13241.83430232999,290.6799685500009,54146.53051008001 2025-09-03,19:50:24.000,246,11035178,-795,0,1756929023,13241.780411849999,290.6799685500009,54146.181154080004 2025-09-03,19:50:25.000,246,11035182,-795,0,1756929024,13241.83430232999,290.67291942000156,54146.35583208 2025-09-03,19:50:27.000,246,11035124,-795,0,1756929026,13241.908401739995,290.5530842099979,54146.12525712001 2025-09-03,19:50:28.000,246,11035098,-795,0,1756929027,13241.85451125999,290.56013334000454,54146.16717984 2025-09-03,19:50:29.000,246,11035171,-795,0,1756929028,13241.87472018999,290.52488769000047,54146.013463200004 2025-09-03,19:50:30.000,246,11035152,-795,0,1756929029,13241.800620779999,290.4825929100043,54146.16019272 2025-09-03,19:50:31.000,246,11035164,-795,0,1756929030,13241.81409339999,290.5671824700039,54146.60038128 2025-09-03,19:50:32.000,246,11035145,-795,0,1756929031,13241.719785059999,290.59537899000134,54146.62134264 2025-09-03,19:50:33.000,246,11035159,-795,0,1756929032,13241.692839819989,290.6165263799994,54146.48858736001 2025-09-03,19:50:34.000,246,11035178,-795,0,1756929033,13241.591795169988,290.6024281200007,54146.23705104 2025-09-03,19:50:35.000,246,11035108,-795,0,1756929034,13241.457068969998,290.6517720300035,54145.95057912 2025-09-03,19:50:36.000,246,11035158,-795,0,1756929035,13241.443596349993,290.59537899000134,54146.00647608001 2025-09-03,19:50:37.000,246,11035100,-795,0,1756929036,13241.376233249997,290.60947725000005,54146.00647608001 2025-09-03,19:50:38.000,246,11035139,-795,0,1756929037,13241.315606459997,290.6165263799994,54145.98551472001 2025-09-03,19:50:39.000,246,11035179,-795,0,1756929038,13241.288661220002,290.5389859499992,54146.3278836 2025-09-03,19:50:40.000,246,11035150,-795,0,1756929039,13241.254979669997,290.4755437799977,54146.19512832001 2025-09-03,19:50:41.000,246,11035163,-795,0,1756929040,13241.295397529997,290.36980683,54146.41172904001 2025-09-03,19:50:42.000,246,11035143,-795,0,1756929041,13241.430123730002,290.2711190100017,54146.467626000005 2025-09-03,19:50:43.000,246,11035149,-795,0,1756929042,13241.504223139993,290.1583329300047,54146.10429576001 2025-09-03,19:50:44.000,246,11035156,-795,0,1756929043,13241.551377309988,290.11603815000126,54146.07634728001 2025-09-03,19:50:45.000,246,11035150,-795,0,1756929044,13241.537904689998,290.1089890200019,54145.90865640001 2025-09-03,19:50:46.000,246,11035174,-795,0,1756929045,13241.659158269998,290.06669423999847,54145.92961776 2025-09-03,19:50:47.000,246,11035162,-795,0,1756929046,13241.719785059999,290.16538206000405,54145.92961776 2025-09-03,19:50:48.000,246,11035166,-795,0,1756929047,13241.820829709999,290.2922663999998,54146.202115440006 2025-09-03,19:50:49.000,246,11035146,-795,0,1756929048,13241.800620779999,290.3768559599994,54146.251025280006 2025-09-03,19:50:50.000,246,11035156,-795,0,1756929049,13241.77367553999,290.4755437799977,54146.24403816001 2025-09-03,19:50:51.000,246,11035101,-795,0,1756929050,13241.638949339998,290.588329860002,54145.88070792 2025-09-03,19:50:52.000,246,11035096,-795,0,1756929051,13241.612004099989,290.6658702900022,54146.034424560006 2025-09-03,19:50:53.000,246,11035145,-795,0,1756929052,13241.551377309988,290.7504598500018,54146.1881412 2025-09-03,19:50:54.000,246,11035149,-795,0,1756929053,13241.443596349993,290.82095115000266,54146.22307680001 2025-09-03,19:50:55.000,246,11035138,-795,0,1756929054,13241.302133839992,290.84209854000073,54146.02743744001 2025-09-03,19:50:56.000,246,11035147,-795,0,1756929055,13241.268452290002,290.85619679999945,54146.418716160006 2025-09-03,19:50:57.000,246,11035142,-795,0,1756929056,13241.234770739997,290.85619679999945,54146.45365176 2025-09-03,19:50:58.000,246,11035138,-795,0,1756929057,13241.288661220002,290.79275462999794,54146.299935120005 2025-09-03,19:50:59.000,246,11035180,-795,0,1756929058,13241.356024319997,290.7293124600037,54146.27198664001 2025-09-03,19:51:00.000,246,11035125,-795,0,1756929059,13241.342551699992,290.65882116000284,54145.92263064 2025-09-03,19:51:01.000,246,11035195,-795,0,1756929060,13241.517695759998,290.60947725000005,54145.90865640001 2025-09-03,19:51:02.000,246,11035191,-795,0,1756929061,13241.645685649994,290.588329860002,54145.95756624001 2025-09-03,19:51:03.000,246,11035141,-795,0,1756929062,13241.79388446999,290.5530842099979,54145.90865640001 2025-09-03,19:51:04.000,246,11035155,-795,0,1756929063,13241.91513804999,290.588329860002,54146.12525712001 2025-09-03,19:51:05.000,246,11035183,-795,0,1756929064,13241.95555590999,290.65882116000284,54146.38378056 2025-09-03,19:51:06.000,246,11035163,-795,0,1756929065,13242.110491039995,290.69406680999964,54146.49557448 2025-09-03,19:51:07.000,246,11035117,-795,0,1756929066,13242.130699969995,290.7998037600046,54146.60736840001 2025-09-03,19:51:08.000,246,11035164,-795,0,1756929067,13242.090282109995,290.8491476700001,54146.2580124 2025-09-03,19:51:09.000,246,11035144,-795,0,1756929068,13242.03639162999,290.94078635999904,54146.02045032 2025-09-03,19:51:10.000,246,11035163,-795,0,1756929069,13241.86124757,290.9478354899984,54145.894682160004 2025-09-03,19:51:11.000,246,11035134,-795,0,1756929070,13241.706312439994,290.9760320100031,54145.97154048 2025-09-03,19:51:12.000,246,11035171,-795,0,1756929071,13241.612004099989,291.046523310004,54146.00647608001 2025-09-03,19:51:13.000,246,11035153,-795,0,1756929072,13241.517695759998,291.0958672199995,54146.3278836 2025-09-03,19:51:14.000,246,11035136,-795,0,1756929073,13241.288661220002,291.032425049998,54146.02045032 2025-09-03,19:51:15.000,246,11035162,-795,0,1756929074,13241.194352879997,291.0253759199986,54146.27897376 2025-09-03,19:51:16.000,246,11035170,-795,0,1756929075,13241.174143949997,291.0606215700027,54146.22307680001 2025-09-03,19:51:17.000,246,11035120,-795,0,1756929076,13241.228034430002,291.0394741800046,54146.10429576001 2025-09-03,19:51:18.000,246,11035159,-795,0,1756929077,13241.261715979992,291.0958672199995,54146.16019272 2025-09-03,19:51:19.000,246,11035172,-795,0,1756929078,13241.322342769992,291.1099654799982,54146.12525712001 2025-09-03,19:51:20.000,246,11035185,-795,0,1756929079,13241.409914800002,291.1452111300023,54145.83179808 2025-09-03,19:51:21.000,246,11035185,-795,0,1756929080,13241.490750520003,291.21570243000315,54146.21608968 2025-09-03,19:51:22.000,246,11035107,-795,0,1756929081,13241.524432069993,291.21570243000315,54146.251025280006 2025-09-03,19:51:23.000,246,11035174,-795,0,1756929082,13241.564849929993,291.2368498200012,54146.16019272 2025-09-03,19:51:24.000,246,11035168,-795,0,1756929083,13241.598531479998,291.2438989500006,54146.27897376 2025-09-03,19:51:25.000,246,11035127,-795,0,1756929084,13241.484014209993,291.2368498200012,54145.747952640006 2025-09-03,19:51:26.000,246,11035185,-795,0,1756929085,13241.497486829998,291.15226026000164,54146.083334400006 2025-09-03,19:51:27.000,246,11035178,-795,0,1756929086,13241.430123730002,291.10291634999885,54146.02045032 2025-09-03,19:51:28.000,246,11035122,-795,0,1756929087,13241.389705870002,291.0394741800046,54146.12525712001 2025-09-03,19:51:29.000,246,11035143,-795,0,1756929088,13241.322342769992,290.9478354899984,54146.083334400006 2025-09-03,19:51:30.000,246,11035142,-795,0,1756929089,13241.194352879997,290.8773441900048,54146.369806320006 2025-09-03,19:51:31.000,246,11035178,-795,0,1756929090,13241.086571920001,290.8139020200033,54146.10429576001 2025-09-03,19:51:32.000,246,11035166,-795,0,1756929091,13240.97879095999,290.74341072000243,54146.11827 2025-09-03,19:51:33.000,246,11035168,-795,0,1756929092,13240.911427859995,290.7152141999977,54146.09032152 2025-09-03,19:51:34.000,246,11035173,-795,0,1756929093,13240.830592139995,290.69406680999964,54145.75493976 2025-09-03,19:51:35.000,246,11035099,-795,0,1756929094,13240.72281118,290.6870176800003,54145.56628752 2025-09-03,19:51:36.000,246,11035175,-795,0,1756929095,13240.729547489995,290.79275462999794,54145.67109432001 2025-09-03,19:51:37.000,246,11035173,-795,0,1756929096,13240.790174279995,290.85619679999945,54145.98551472001 2025-09-03,19:51:38.000,246,11035183,-795,0,1756929097,13240.81711951999,290.98308114000247,54146.11128288 2025-09-03,19:51:39.000,246,11035135,-795,0,1756929098,13240.84406476,291.1734076499997,54146.32089648001 2025-09-03,19:51:40.000,246,11035167,-795,0,1756929099,13240.78343797,291.31439025000145,54146.230063920004 2025-09-03,19:51:41.000,246,11035142,-795,0,1756929100,13240.8036469,291.4271763299985,54146.202115440006 2025-09-03,19:51:42.000,246,11035141,-795,0,1756929101,13240.81711951999,291.54701154000213,54145.77590112 2025-09-03,19:51:43.000,246,11035143,-795,0,1756929102,13240.83732844999,291.61045371000364,54145.76891400001 2025-09-03,19:51:44.000,246,11035141,-795,0,1756929103,13240.790174279995,291.6527484899998,54145.726991280004 2025-09-03,19:51:45.000,246,11035138,-795,0,1756929104,13240.810383209995,291.68799414000387,54145.78288824 2025-09-03,19:51:46.000,246,11035141,-795,0,1756929105,13240.911427859995,291.6527484899998,54145.943592 2025-09-03,19:51:47.000,246,11035181,-795,0,1756929106,13240.95858202999,291.62455197000236,54146.369806320006 2025-09-03,19:51:48.000,246,11035161,-795,0,1756929107,13240.93837309999,291.5188150200047,54146.53051008001 2025-09-03,19:51:49.000,246,11035198,-795,0,1756929108,13240.94510941,291.5047167599987,54146.43967752001 2025-09-03,19:51:50.000,246,11035141,-795,0,1756929109,13240.93837309999,291.3566850300049,54146.11128288 2025-09-03,19:51:51.000,246,11035113,-795,0,1756929110,13240.911427859995,291.32848851000017,54146.11128288 2025-09-03,19:51:52.000,246,11035166,-795,0,1756929111,13241.02594513,291.33553763999953,54146.16717984 2025-09-03,19:51:53.000,246,11035167,-795,0,1756929112,13241.04615406,291.3707832900036,54145.90166928 2025-09-03,19:51:54.000,246,11035168,-795,0,1756929113,13241.012472509996,291.43422545999783,54145.85974656001 2025-09-03,19:51:55.000,246,11035126,-795,0,1756929114,13240.89795523999,291.5188150200047,54145.85275944 2025-09-03,19:51:56.000,246,11035158,-795,0,1756929115,13240.89795523999,291.5399624100028,54145.964553360005 2025-09-03,19:51:57.000,246,11035173,-795,0,1756929116,13240.871009999995,291.49766762999934,54145.90865640001 2025-09-03,19:51:58.000,246,11035147,-795,0,1756929117,13240.92490048,291.52586415000405,54146.02743744001 2025-09-03,19:51:59.000,246,11035175,-795,0,1756929118,13240.96531834,291.617502840003,54145.99948896 2025-09-03,19:52:00.000,246,11035165,-795,0,1756929119,13240.79691058999,291.7514363099981,54146.02045032 2025-09-03,19:52:01.000,246,11035189,-795,0,1756929120,13240.810383209995,291.8642223900024,54146.20910256 2025-09-03,19:52:02.000,246,11035171,-795,0,1756929121,13240.71607486999,291.9276645600039,54146.26499952 2025-09-03,19:52:03.000,246,11035146,-795,0,1756929122,13240.628502839994,292.0263523800022,54146.42570328 2025-09-03,19:52:04.000,246,11035146,-795,0,1756929123,13240.446622469994,292.13208932999987,54146.48160024 2025-09-03,19:52:05.000,246,11035136,-795,0,1756929124,13240.278214719998,292.1955315000014,54146.181154080004 2025-09-03,19:52:06.000,246,11035125,-795,0,1756929125,13240.190642690002,292.2307771499982,54146.27897376 2025-09-03,19:52:07.000,246,11035153,-795,0,1756929126,13240.055916489997,292.2378262800048,54145.915643520006 2025-09-03,19:52:08.000,246,11035188,-795,0,1756929127,13239.981817079992,292.2730719300016,54146.02045032 2025-09-03,19:52:09.000,246,11035194,-795,0,1756929128,13239.914453979996,292.28012106000097,54146.083334400006 2025-09-03,19:52:10.000,246,11035148,-795,0,1756929129,13239.840354569991,292.2589736700029,54146.20910256 2025-09-03,19:52:11.000,246,11035154,-795,0,1756929130,13239.7258373,292.2307771499982,54146.07634728001 2025-09-03,19:52:12.000,246,11035152,-795,0,1756929131,13239.692155749995,292.18143324000266,54146.47461312 2025-09-03,19:52:13.000,246,11035196,-795,0,1756929132,13239.591111099995,292.16733498000394,54146.30692224 2025-09-03,19:52:14.000,246,11035168,-795,0,1756929133,13239.57763847999,292.06864715999836,54146.33487072 2025-09-03,19:52:15.000,246,11035144,-795,0,1756929134,13239.409230729994,291.9770084699994,54145.92263064 2025-09-03,19:52:16.000,246,11035149,-795,0,1756929135,13239.41596703999,291.8501241300037,54145.65013296001 2025-09-03,19:52:17.000,246,11035162,-795,0,1756929136,13239.44291228,291.72323979000066,54145.81782384001 2025-09-03,19:52:18.000,246,11035172,-795,0,1756929137,13239.362076559999,291.64569936000044,54145.7339784 2025-09-03,19:52:19.000,246,11035174,-795,0,1756929138,13239.33513131999,291.6034045800043,54145.74096552001 2025-09-03,19:52:20.000,246,11035125,-795,0,1756929139,13239.294713459989,291.57520805999957,54145.8737208 2025-09-03,19:52:21.000,246,11035175,-795,0,1756929140,13239.240822979998,291.61045371000364,54146.10429576001 2025-09-03,19:52:22.000,246,11035124,-795,0,1756929141,13239.234086669989,291.6316011000017,54146.09032152 2025-09-03,19:52:23.000,246,11035155,-795,0,1756929142,13239.281240839999,291.70914153000194,54146.11827 2025-09-03,19:52:24.000,246,11035114,-795,0,1756929143,13239.287977149994,291.77258370000345,54145.88769504001 2025-09-03,19:52:25.000,246,11035174,-795,0,1756929144,13239.234086669989,291.90651716999855,54145.866733680006 2025-09-03,19:52:26.000,246,11035131,-795,0,1756929145,13239.301449769999,292.03340151000157,54145.88070792 2025-09-03,19:52:27.000,246,11035124,-795,0,1756929146,13239.33513131999,292.1461875899986,54145.88769504001 2025-09-03,19:52:28.000,246,11035199,-795,0,1756929147,13239.281240839999,292.2730719300016,54145.943592 2025-09-03,19:52:29.000,246,11035151,-795,0,1756929148,13239.227350359994,292.3717597499999,54146.11827 2025-09-03,19:52:30.000,246,11035191,-795,0,1756929149,13239.180196189998,292.41405453000334,54146.02743744001 2025-09-03,19:52:31.000,246,11035199,-795,0,1756929150,13239.139778329998,292.407005400004,54146.034424560006 2025-09-03,19:52:32.000,246,11035177,-795,0,1756929151,13239.180196189998,292.392907139998,54146.17416696001 2025-09-03,19:52:33.000,246,11035204,-795,0,1756929152,13239.247559289994,292.3999562700046,54146.16717984 2025-09-03,19:52:34.000,246,11035163,-795,0,1756929153,13239.193668809989,292.3576614900012,54145.99948896 2025-09-03,19:52:35.000,246,11035094,-795,0,1756929154,13239.119569399998,292.3365141000031,54145.747952640006 2025-09-03,19:52:36.000,246,11035119,-795,0,1756929155,13239.254295599989,292.3224158400044,54145.82481096 2025-09-03,19:52:37.000,246,11035122,-795,0,1756929156,13239.341867629999,292.3365141000031,54146.062373040004 2025-09-03,19:52:38.000,246,11035155,-795,0,1756929157,13239.43617596999,292.3083175799984,54146.00647608001 2025-09-03,19:52:39.000,246,11035168,-795,0,1756929158,13239.51701168999,292.31536670999776,54145.915643520006 2025-09-03,19:52:40.000,246,11035152,-795,0,1756929159,13239.55742954999,292.32946497000376,54145.90166928 2025-09-03,19:52:41.000,246,11035142,-795,0,1756929160,13239.611320029995,292.3999562700046,54145.62218448001 2025-09-03,19:52:42.000,246,11035183,-795,0,1756929161,13239.63826526999,292.392907139998,54145.70602992 2025-09-03,19:52:43.000,246,11035108,-795,0,1756929162,13239.64500158,292.49159496000357,54145.845772320004 2025-09-03,19:52:44.000,246,11035166,-795,0,1756929163,13239.57763847999,292.5409388699991,54145.845772320004 2025-09-03,19:52:45.000,246,11035140,-795,0,1756929164,13239.37554917999,292.6537249500034,54145.72000416001 2025-09-03,19:52:46.000,246,11035166,-795,0,1756929165,13239.33513131999,292.7453636400023,54146.12525712001 2025-09-03,19:52:47.000,246,11035116,-795,0,1756929166,13239.261031909999,292.7876584199985,54146.11128288 2025-09-03,19:52:48.000,246,11035186,-795,0,1756929167,13239.207141429993,292.83700233000127,54146.13923136 2025-09-03,19:52:49.000,246,11035166,-795,0,1756929168,13239.153250949988,292.8440514600006,54145.88070792 2025-09-03,19:52:50.000,246,11035132,-795,0,1756929169,13239.052206300003,292.7524127700017,54145.68506856 2025-09-03,19:52:51.000,246,11035090,-795,0,1756929170,13239.005052129993,292.7312653800036,54145.56628752 2025-09-03,19:52:52.000,246,11035144,-675,0,1756929171,13239.038733679998,292.6819214700008,54145.629171600005 2025-09-03,19:52:53.000,246,11035156,-795,0,1756929172,13239.065678919993,292.6184792999993,54145.62218448001 2025-09-03,19:52:54.000,246,11035118,-795,0,1756929173,13239.133042019988,292.5338897399997,54146.05538592001 2025-09-03,19:52:55.000,246,11035131,-795,0,1756929174,13239.139778329998,292.46339843999885,54145.90166928 2025-09-03,19:52:56.000,246,11035165,-795,0,1756929175,13239.267768219994,292.41405453000334,54145.99948896 2025-09-03,19:52:57.000,246,11035176,-795,0,1756929176,13239.39575810999,292.35061236000183,54145.99948896 2025-09-03,19:52:58.000,246,11035174,-795,0,1756929177,13239.48333014,292.2307771499982,54145.78288824 2025-09-03,19:52:59.000,246,11035148,-795,0,1756929178,13239.58437479,292.1955315000014,54145.49641632 2025-09-03,19:53:00.000,246,11035167,-795,0,1756929179,13239.55742954999,292.11799107000115,54145.38462240001 2025-09-03,19:53:01.000,246,11035191,-795,0,1756929180,13239.61805633999,292.0968436800031,54145.37064816 2025-09-03,19:53:02.000,246,11035132,-795,0,1756929181,13239.61805633999,292.10389281000243,54145.52436480001 2025-09-03,19:53:03.000,246,11035148,-795,0,1756929182,13239.671946819995,292.13913845999923,54145.6641072 2025-09-03,19:53:04.000,246,11035105,-795,0,1756929183,13239.631528959995,292.1109419400018,54145.64314584 2025-09-03,19:53:05.000,246,11035128,-795,0,1756929184,13239.64500158,292.1250402000005,54145.85275944 2025-09-03,19:53:06.000,246,11035152,-795,0,1756929185,13239.66521051,292.1109419400018,54145.594236 2025-09-03,19:53:07.000,246,11035135,-795,0,1756929186,13239.712364679996,292.1602858500046,54145.747952640006 2025-09-03,19:53:08.000,246,11035176,-795,0,1756929187,13239.651737889995,292.188482370002,54145.747952640006 2025-09-03,19:53:09.000,246,11035135,-795,0,1756929188,13239.63826526999,292.24487541000417,54145.7339784 2025-09-03,19:53:10.000,246,11035183,-795,0,1756929189,13239.57763847999,292.26602280000225,54145.60821024 2025-09-03,19:53:11.000,246,11035101,-795,0,1756929190,13239.57763847999,292.3717597499999,54145.796862480005 2025-09-03,19:53:12.000,246,11035154,-795,0,1756929191,13239.611320029995,292.44930018000014,54145.95756624001 2025-09-03,19:53:13.000,246,11035143,-795,0,1756929192,13239.60458372,292.5338897399997,54145.95756624001 2025-09-03,19:53:14.000,246,11035166,-795,0,1756929193,13239.631528959995,292.6184792999993,54145.964553360005 2025-09-03,19:53:15.000,246,11035157,-795,0,1756929194,13239.523748,292.72421625000425,54145.43353224001 2025-09-03,19:53:16.000,246,11035146,-795,0,1756929195,13239.550693239995,292.73831451000297,54145.37763528 2025-09-03,19:53:17.000,246,11035101,-795,0,1756929196,13239.61805633999,292.88634624000406,54145.6641072 2025-09-03,19:53:18.000,246,11035129,-795,0,1756929197,13239.732573609996,292.94273927999893,54145.76192688 2025-09-03,19:53:19.000,246,11035144,-795,0,1756929198,13239.867299810001,293.0414271000045,54145.88070792 2025-09-03,19:53:20.000,246,11035141,-795,0,1756929199,13239.907717670001,293.1471640500022,54146.05538592001 2025-09-03,19:53:21.000,246,11035132,-795,0,1756929200,13240.015498629997,293.2247044800024,54145.99250184 2025-09-03,19:53:22.000,246,11035131,-795,0,1756929201,13240.116543279997,293.29519578000327,54146.00647608001 2025-09-03,19:53:23.000,246,11035146,-795,0,1756929202,13240.197378999997,293.3586379500048,54145.6641072 2025-09-03,19:53:24.000,246,11035148,-795,0,1756929203,13240.210851620002,293.422080119999,54145.70602992 2025-09-03,19:53:25.000,246,11035155,-795,0,1756929204,13240.163697449992,293.5066696799986,54145.47545496 2025-09-03,19:53:26.000,246,11035147,-795,0,1756929205,13240.251269480003,293.5912592399982,54145.60821024 2025-09-03,19:53:27.000,246,11035155,-795,0,1756929206,13240.284951029993,293.67584879999777,54145.78987536001 2025-09-03,19:53:28.000,246,11035127,-795,0,1756929207,13240.352314129988,293.7956840100014,54146.251025280006 2025-09-03,19:53:29.000,246,11035139,-795,0,1756929208,13240.399468299998,293.880273570001,54146.37679344 2025-09-03,19:53:30.000,246,11035149,-795,0,1756929209,13240.412940919989,293.9155192199978,54146.397754800004 2025-09-03,19:53:31.000,246,11035140,-795,0,1756929210,13240.365786749993,293.95781400000124,54146.20910256 2025-09-03,19:53:32.000,246,11035132,-795,0,1756929211,13240.406204609993,293.9789613899993,54145.8737208 2025-09-03,19:53:33.000,246,11035187,-795,0,1756929212,13240.419677229998,294.0424035600008,54145.90166928 2025-09-03,19:53:34.000,246,11035168,-795,0,1756929213,13240.365786749993,294.007157910004,54145.95756624001 2025-09-03,19:53:35.000,246,11035185,-795,0,1756929214,13240.197378999997,294.03535443000146,54145.726991280004 2025-09-03,19:53:36.000,246,11035150,-795,0,1756929215,13240.237796859998,293.9648631300006,54146.22307680001 2025-09-03,19:53:37.000,246,11035173,-795,0,1756929216,13240.305159959993,293.9296174800038,54146.299935120005 2025-09-03,19:53:38.000,246,11035157,-795,0,1756929217,13240.217587929998,293.83797879000485,54146.48858736001 2025-09-03,19:53:39.000,246,11035145,-795,0,1756929218,13240.109806970002,293.7956840100014,54146.467626000005 2025-09-03,19:53:40.000,246,11035135,-795,0,1756929219,13240.002026009992,293.68994706000376,54146.16717984 2025-09-03,19:53:41.000,246,11035168,-795,0,1756929220,13239.874036119996,293.67584879999777,54146.07634728001 2025-09-03,19:53:42.000,246,11035183,-795,0,1756929221,13239.76625516,293.7181435800012,54146.034424560006 2025-09-03,19:53:43.000,246,11035155,-795,0,1756929222,13239.73930991999,293.7040453200025,54145.95057912 2025-09-03,19:53:44.000,246,11035134,-795,0,1756929223,13239.68541944,293.767487490004,54145.83179808 2025-09-03,19:53:45.000,246,11035149,-795,0,1756929224,13239.53722061999,293.9014209599991,54145.85275944 2025-09-03,19:53:46.000,246,11035187,-795,0,1756929225,13239.651737889995,293.97191225999995,54146.1881412 2025-09-03,19:53:47.000,246,11035114,-795,0,1756929226,13239.692155749995,293.99305964999803,54146.2580124 2025-09-03,19:53:48.000,246,11035138,-795,0,1756929227,13239.671946819995,293.99305964999803,54146.16717984 2025-09-03,19:53:49.000,246,11035170,-795,0,1756929228,13239.631528959995,294.11994399000105,54146.16019272 2025-09-03,19:53:50.000,246,11035119,-795,0,1756929229,13239.550693239995,294.1974844200013,54146.181154080004 2025-09-03,19:53:51.000,246,11035159,-795,0,1756929230,13239.530484309995,294.2397792000047,54146.07634728001 2025-09-03,19:53:52.000,246,11035191,-795,0,1756929231,13239.49680275999,294.30322136999894,54146.251025280006 2025-09-03,19:53:53.000,246,11035166,-795,0,1756929232,13239.43617596999,294.338467020003,54146.55147144 2025-09-03,19:53:54.000,246,11035152,-795,0,1756929233,13239.368812869994,294.3948600599979,54146.45365176 2025-09-03,19:53:55.000,246,11035120,-795,0,1756929234,13239.193668809989,294.36666354000045,54146.16019272 2025-09-03,19:53:56.000,246,11035175,-795,0,1756929235,13239.193668809989,294.3243687600043,54146.20910256 2025-09-03,19:53:57.000,246,11035150,-795,0,1756929236,13239.159987259998,294.2397792000047,54145.894682160004 2025-09-03,19:53:58.000,246,11035157,-795,0,1756929237,13239.126305709993,294.1974844200013,54145.92961776 2025-09-03,19:53:59.000,246,11035150,-795,0,1756929238,13239.126305709993,294.1269931200004,54145.92263064 2025-09-03,19:54:00.000,246,11035181,-795,0,1756929239,13239.072415229988,294.0494526900002,54146.02743744001 2025-09-03,19:54:01.000,246,11035160,-795,0,1756929240,13239.106096779993,294.007157910004,54145.99250184 2025-09-03,19:54:02.000,246,11035137,-715,0,1756929241,13239.146514639993,293.9155192199978,54146.397754800004 2025-09-03,19:54:03.000,246,11035139,-795,0,1756929242,13239.146514639993,293.8943718299997,54146.41172904001 2025-09-03,19:54:04.000,246,11035145,-795,0,1756929243,13239.180196189998,293.83797879000485,54146.34185784001 2025-09-03,19:54:15.000,246,11035159,-795,0,1756929254,13239.281240839999,294.4442039700007,54145.9785276 2025-09-03,19:54:16.000,246,11035114,-795,0,1756929255,13239.267768219994,294.5217444000009,54145.83878520001 2025-09-03,19:54:17.000,246,11035114,-795,0,1756929256,13239.133042019988,294.5851865700024,54145.82481096 2025-09-03,19:54:18.000,246,11035149,-795,0,1756929257,13239.146514639993,294.6204322199992,54145.8038496 2025-09-03,19:54:19.000,246,11035099,-795,0,1756929258,13239.186932499993,294.7050217799988,54146.16019272 2025-09-03,19:54:20.000,246,11035130,-795,0,1756929259,13239.139778329998,294.782562209999,54146.05538592001 2025-09-03,19:54:21.000,246,11035139,-795,0,1756929260,13239.092624159988,294.8107587300037,54146.013463200004 2025-09-03,19:54:22.000,246,11035125,-795,0,1756929261,13239.058942609998,294.82485699000244,54145.894682160004 2025-09-03,19:54:23.000,246,11035137,-795,0,1756929262,13239.072415229988,294.8812500300046,54145.845772320004 2025-09-03,19:54:24.000,246,11035112,-795,0,1756929263,13239.139778329998,294.9446921999988,54145.845772320004 2025-09-03,19:54:25.000,246,11035173,-795,0,1756929264,13239.146514639993,294.9164956800014,54145.82481096 2025-09-03,19:54:26.000,246,11035200,-795,0,1756929265,13239.240822979998,294.88829916000395,54145.85974656001 2025-09-03,19:54:27.000,246,11035138,-795,0,1756929266,13239.287977149994,294.8107587300037,54146.17416696001 2025-09-03,19:54:28.000,246,11035117,-795,0,1756929267,13239.227350359994,294.7896113399984,54146.00647608001 2025-09-03,19:54:29.000,246,11035118,-795,0,1756929268,13239.112833089988,294.80370960000437,54146.09730864 2025-09-03,19:54:30.000,246,11035101,-795,0,1756929269,13239.099360469998,294.87420089999796,54146.132244240005 2025-09-03,19:54:31.000,246,11035142,-795,0,1756929270,13238.991579510002,294.82485699000244,54145.65013296001 2025-09-03,19:54:32.000,246,11035160,-795,0,1756929271,13239.058942609998,294.782562209999,54145.76891400001 2025-09-03,19:54:33.000,246,11035157,-795,0,1756929272,13239.139778329998,294.66272700000263,54146.02045032 2025-09-03,19:54:34.000,246,11035158,-795,0,1756929273,13239.133042019988,294.5992848300011,54146.0483988 2025-09-03,19:54:35.000,246,11035131,-795,0,1756929274,13239.038733679998,294.4864987500041,54145.85275944 2025-09-03,19:54:36.000,246,11035079,-795,0,1756929275,13239.092624159988,294.45125310000003,54146.230063920004 2025-09-03,19:54:37.000,246,11035144,-795,0,1756929276,13239.052206300003,294.3596144100011,54146.11827 2025-09-03,19:54:38.000,246,11035154,-795,0,1756929277,13239.031997370003,294.2891231100002,54145.964553360005 2025-09-03,19:54:39.000,246,11035198,-795,0,1756929278,13239.119569399998,294.2256809399987,54145.85275944 2025-09-03,19:54:40.000,246,11035184,-795,0,1756929279,13239.139778329998,294.21863180999935,54145.629171600005 2025-09-03,19:54:41.000,246,11035123,-795,0,1756929280,13239.092624159988,294.1763370300032,54145.65712008 2025-09-03,19:54:42.000,246,11035182,-795,0,1756929281,13239.085887849993,294.1904352900019,54145.55231328001 2025-09-03,19:54:43.000,246,11035118,-795,0,1756929282,13239.099360469998,294.21158268,54145.68506856 2025-09-03,19:54:44.000,246,11035066,-795,0,1756929283,13239.038733679998,294.2609265900028,54146.11128288 2025-09-03,19:54:45.000,246,11035174,-795,0,1756929284,13238.917480099997,294.28207398000086,54145.88070792 2025-09-03,19:54:46.000,246,11035138,-795,0,1756929285,13238.998315819998,294.31731962999766,54146.02743744001 2025-09-03,19:54:47.000,246,11035135,-795,0,1756929286,13238.971370580002,294.3525652800017,54146.02743744001 2025-09-03,19:54:48.000,246,11035168,-795,0,1756929287,13239.045469989993,294.3878109299985,54145.82481096 2025-09-03,19:54:49.000,246,11035137,-795,0,1756929288,13239.065678919993,294.41600745000324,54145.6641072 2025-09-03,19:54:50.000,246,11035150,-795,0,1756929289,13239.058942609998,294.4583022299994,54145.56628752 2025-09-03,19:54:51.000,246,11035135,-795,0,1756929290,13239.045469989993,294.45125310000003,54145.56628752 2025-09-03,19:54:52.000,246,11035083,-795,0,1756929291,13239.092624159988,294.52879353000026,54145.71301704 2025-09-03,19:54:53.000,246,11035129,-795,0,1756929292,13239.119569399998,294.5569900499977,54145.81083672 2025-09-03,19:54:54.000,246,11035145,-795,0,1756929293,13239.166723569993,294.57813744000305,54145.76192688 2025-09-03,19:54:55.000,246,11035156,-795,0,1756929294,13239.193668809989,294.56403918000433,54145.85974656001 2025-09-03,19:54:56.000,246,11035160,-795,0,1756929295,13239.274504529989,294.56403918000433,54145.65712008 2025-09-03,19:54:57.000,246,11035143,-795,0,1756929296,13239.43617596999,294.5710883100037,54145.81782384001 2025-09-03,19:54:58.000,246,11035171,-795,0,1756929297,13239.490066449995,294.5710883100037,54145.77590112 2025-09-03,19:54:59.000,246,11035152,-795,0,1756929298,13239.50353907,294.6063339600005,54145.747952640006 2025-09-03,19:55:00.000,246,11035130,-795,0,1756929299,13239.47659382999,294.669776130002,54145.44051936 2025-09-03,19:55:01.000,246,11035126,-795,0,1756929300,13239.51701168999,294.71207090999815,54145.83179808 2025-09-03,19:55:02.000,246,11035115,-795,0,1756929301,13239.49680275999,294.7332183000035,54145.68506856 2025-09-03,19:55:03.000,246,11035154,-795,0,1756929302,13239.57763847999,294.7543656900016,54145.88070792 2025-09-03,19:55:04.000,246,11035159,-795,0,1756929303,13239.59784740999,294.82485699000244,54145.90166928 2025-09-03,19:55:05.000,246,11035157,-795,0,1756929304,13239.510275379995,294.82485699000244,54145.45449360001 2025-09-03,19:55:06.000,246,11035133,-795,0,1756929305,13239.58437479,294.86010263999924,54145.81782384001 2025-09-03,19:55:07.000,246,11035126,-795,0,1756929306,13239.57763847999,294.8671517699986,54145.88769504001 2025-09-03,19:55:08.000,246,11035159,-795,0,1756929307,13239.611320029995,294.90239742000267,54145.82481096 2025-09-03,19:55:09.000,246,11035184,-795,0,1756929308,13239.62479265,294.90944655000203,54145.85974656001 2025-09-03,19:55:10.000,246,11035136,-795,0,1756929309,13239.51701168999,294.93764306999947,54145.92263064 2025-09-03,19:55:11.000,246,11035205,-795,0,1756929310,13239.651737889995,294.9587904600048,54145.85275944 2025-09-03,19:55:12.000,246,11035165,-795,0,1756929311,13239.732573609996,295.0433800200044,54146.013463200004 2025-09-03,19:55:13.000,246,11035165,-795,0,1756929312,13239.82688195,294.90239742000267,54145.70602992 2025-09-03,19:55:14.000,246,11035186,-795,0,1756929313,13239.840354569991,294.87420089999796,54145.6641072 2025-09-03,19:55:15.000,246,11035120,-795,0,1756929314,13239.853827189996,294.83895525000116,54145.45449360001 2025-09-03,19:55:16.000,246,11035109,-795,0,1756929315,13239.907717670001,294.8319061200018,54145.55231328001 2025-09-03,19:55:17.000,246,11035106,-795,0,1756929316,13239.981817079992,294.7050217799988,54145.81083672 2025-09-03,19:55:18.000,246,11035168,-795,0,1756929317,13239.948135530001,294.7543656900016,54146.02045032 2025-09-03,19:55:19.000,246,11035196,-795,0,1756929318,13239.907717670001,294.69092352000007,54145.99250184 2025-09-03,19:55:20.000,246,11035150,-795,0,1756929319,13239.988553390001,294.71207090999815,54146.013463200004 2025-09-03,19:55:21.000,246,11035162,-795,0,1756929320,13240.008762320002,294.66272700000263,54145.99250184 2025-09-03,19:55:22.000,246,11035151,-795,0,1756929321,13240.062652799992,294.669776130002,54145.629171600005 2025-09-03,19:55:23.000,246,11035090,-795,0,1756929322,13240.082861729992,294.6345304799979,54145.6641072 2025-09-03,19:55:24.000,246,11035073,-795,0,1756929323,13240.076125419997,294.69797264999943,54145.580261760006 2025-09-03,19:55:25.000,246,11035185,-795,0,1756929324,13240.076125419997,294.7332183000035,54145.419558 2025-09-03,19:55:26.000,246,11035196,-795,0,1756929325,13240.096334349997,294.8178078600031,54145.70602992 2025-09-03,19:55:27.000,246,11035119,-795,0,1756929326,13240.183906379993,294.82485699000244,54145.95057912 2025-09-03,19:55:28.000,246,11035199,-795,0,1756929327,13240.298423649998,294.93764306999947,54146.181154080004 2025-09-03,19:55:29.000,246,11035164,-795,0,1756929328,13240.392731989989,295.00813437000033,54146.27897376 2025-09-03,19:55:30.000,246,11035157,-795,0,1756929329,13240.419677229998,295.0997730599993,54145.99250184 2025-09-03,19:55:31.000,246,11035192,-795,0,1756929330,13240.500512949999,295.1561661000014,54145.9785276 2025-09-03,19:55:32.000,246,11035123,-795,0,1756929331,13240.547667119994,295.31829609000124,54146.14621848 2025-09-03,19:55:33.000,246,11035206,-795,0,1756929332,13240.588084979994,295.4381313000049,54145.8737208 2025-09-03,19:55:34.000,246,11035150,-795,0,1756929333,13240.581348669999,295.57206477,54145.915643520006 2025-09-03,19:55:35.000,246,11035150,-795,0,1756929334,13240.527458189994,295.71304737000173,54146.11128288 2025-09-03,19:55:36.000,246,11035151,-795,0,1756929335,13240.547667119994,295.83993171000475,54146.181154080004 2025-09-03,19:55:37.000,246,11035150,-795,0,1756929336,13240.567876049994,295.88927562000026,54146.32089648001 2025-09-03,19:55:38.000,246,11035137,-795,0,1756929337,13240.540930809999,295.8963247499996,54146.230063920004 2025-09-03,19:55:39.000,246,11035113,-795,0,1756929338,13240.480304019999,295.9174721399977,54146.22307680001 2025-09-03,19:55:40.000,246,11035145,-795,0,1756929339,13240.318632579998,295.95976692000113,54146.14621848 2025-09-03,19:55:41.000,246,11035160,-795,0,1756929340,13240.311896269988,295.9668160500005,54146.1881412 2025-09-03,19:55:42.000,246,11035177,-795,0,1756929341,13240.231060550002,295.95271779000177,54146.23705104 2025-09-03,19:55:43.000,246,11035153,-795,0,1756929342,13240.204115309993,295.8963247499996,54146.45365176 2025-09-03,19:55:44.000,246,11035157,-795,0,1756929343,13240.150224830002,295.93861953000305,54146.24403816001 2025-09-03,19:55:45.000,246,11035144,-795,0,1756929344,13240.109806970002,295.8610791000028,54146.16019272 2025-09-03,19:55:46.000,246,11035148,-795,0,1756929345,13240.177170069997,295.85402997000347,54146.24403816001 2025-09-03,19:55:47.000,246,11035123,-795,0,1756929346,13240.190642690002,295.7482930199985,54146.02045032 2025-09-03,19:55:48.000,246,11035184,-795,0,1756929347,13240.190642690002,295.7553421499979,54145.95756624001 2025-09-03,19:55:49.000,246,11035180,-795,0,1756929348,13240.210851620002,295.7200965000011,54146.083334400006 2025-09-03,19:55:50.000,246,11035153,-795,0,1756929349,13240.163697449992,295.7059982400024,54146.09032152 2025-09-03,19:55:51.000,246,11035161,-795,0,1756929350,13240.284951029993,295.67780171999766,54146.20910256 2025-09-03,19:55:52.000,246,11035154,-795,0,1756929351,13240.338841509998,295.74124388999917,54146.60736840001 2025-09-03,19:55:53.000,246,11035193,-795,0,1756929352,13240.480304019999,295.698949110003,54146.642304 2025-09-03,19:55:54.000,246,11035179,-795,0,1756929353,13240.507249259994,295.7200965000011,54146.54448432 2025-09-03,19:55:55.000,246,11035139,-795,0,1756929354,13240.480304019999,295.7200965000011,54146.09730864 2025-09-03,19:55:56.000,246,11035153,-795,0,1756929355,13240.59482128999,295.7623912800045,54145.99948896 2025-09-03,19:55:57.000,246,11035147,-795,0,1756929356,13240.71607486999,295.7835386700026,54146.06936016 2025-09-03,19:55:58.000,246,11035187,-795,0,1756929357,13240.810383209995,295.7976369300013,54146.11827 2025-09-03,19:55:59.000,246,11035162,-795,0,1756929358,13240.81711951999,295.8610791000028,54146.013463200004 2025-09-03,19:56:00.000,246,11035158,-795,0,1756929359,13240.86427369,295.93861953000305,54146.39076768001 2025-09-03,19:56:01.000,246,11035147,-795,0,1756929360,13240.951845719996,296.00206170000456,54146.49557448 2025-09-03,19:56:02.000,246,11035152,-795,0,1756929361,13241.073099299996,296.0796021300048,54146.684226720005 2025-09-03,19:56:03.000,246,11035128,-795,0,1756929362,13241.140462399992,296.17124082000373,54146.67025248 2025-09-03,19:56:04.000,246,11035157,-795,0,1756929363,13241.126989780001,296.17124082000373,54146.34185784001 2025-09-03,19:56:05.000,246,11035201,-795,0,1756929364,13241.100044539991,296.23468298999796,54146.05538592001 2025-09-03,19:56:06.000,246,11035148,-795,0,1756929365,13241.086571920001,296.2769777700014,54146.16717984 2025-09-03,19:56:07.000,246,11035157,-795,0,1756929366,13241.106780850001,296.23468298999796,54146.16019272 2025-09-03,19:56:08.000,246,11035162,-795,0,1756929367,13241.100044539991,296.26992864000204,54146.397754800004 2025-09-03,19:56:09.000,246,11035109,-795,0,1756929368,13241.133726089996,296.33337081000354,54146.64929112 2025-09-03,19:56:10.000,246,11035170,-795,0,1756929369,13241.059626679991,296.30517428999883,54146.60038128 2025-09-03,19:56:11.000,246,11035111,-795,0,1756929370,13240.992263579996,296.23468298999796,54146.66326536 2025-09-03,19:56:12.000,246,11035176,-795,0,1756929371,13240.97879095999,296.2417321200046,54146.5724328 2025-09-03,19:56:13.000,246,11035173,-795,0,1756929372,13240.94510941,296.23468298999796,54146.45365176 2025-09-03,19:56:14.000,246,11035141,-795,0,1756929373,13240.931636789996,296.2135355999999,54146.48858736001 2025-09-03,19:56:15.000,246,11035136,-795,0,1756929374,13240.911427859995,296.17124082000373,54146.29294800001 2025-09-03,19:56:16.000,246,11035166,-795,0,1756929375,13240.95858202999,296.19943734000117,54146.4326904 2025-09-03,19:56:17.000,246,11035154,-795,0,1756929376,13241.106780850001,296.22058472999925,54146.642304 2025-09-03,19:56:18.000,246,11035153,-795,0,1756929377,13241.174143949997,296.2417321200046,54146.60736840001 2025-09-03,19:56:19.000,246,11035072,-795,0,1756929378,13241.174143949997,296.26992864000204,54146.48858736001 2025-09-03,19:56:20.000,246,11035138,-795,0,1756929379,13241.167407640001,296.2276338599986,54146.43967752001 2025-09-03,19:56:21.000,246,11035164,-795,0,1756929380,13241.376233249997,296.2769777700014,54146.230063920004 2025-09-03,19:56:22.000,246,11035163,-795,0,1756929381,13241.443596349993,296.30517428999883,54146.45365176 2025-09-03,19:56:23.000,246,11035167,-795,0,1756929382,13241.517695759998,296.30517428999883,54146.48858736001 2025-09-03,19:56:24.000,246,11035158,-795,0,1756929383,13241.558113619998,296.41796037000313,54146.418716160006 2025-09-03,19:56:25.000,246,11035166,-795,0,1756929384,13241.591795169988,296.44615689000057,54146.348844960004 2025-09-03,19:56:26.000,246,11035172,-795,0,1756929385,13241.713048749989,296.5377955799995,54146.754097920006 2025-09-03,19:56:27.000,246,11035135,-795,0,1756929386,13241.847774949994,296.62943426999846,54146.816982 2025-09-03,19:56:28.000,246,11035135,-795,0,1756929387,13241.888192809995,296.6646799200025,54146.65627824001 2025-09-03,19:56:29.000,246,11035175,-795,0,1756929388,13241.93534697999,296.67877818000125,54146.48160024 2025-09-03,19:56:30.000,246,11035163,-795,0,1756929389,13241.93534697999,296.74222035000275,54146.299935120005 2025-09-03,19:56:31.000,246,11035135,-795,0,1756929390,13242.01618269999,296.7845151299989,54146.35583208 2025-09-03,19:56:32.000,246,11035140,-795,0,1756929391,13242.049864249995,296.86205555999913,54146.55845856001 2025-09-03,19:56:33.000,246,11035190,-795,0,1756929392,13242.14417259,296.8479573000004,54146.90781456 2025-09-03,19:56:34.000,246,11035152,-795,0,1756929393,13242.13743627999,296.93959598999936,54147.22223496 2025-09-03,19:56:35.000,246,11035179,-795,0,1756929394,13242.029655319995,296.9818907700028,54147.03358272001 2025-09-03,19:56:36.000,246,11035131,-795,0,1756929395,13241.99597376999,297.05238207000366,54147.19428648 2025-09-03,19:56:37.000,246,11035154,-795,0,1756929396,13241.948819599995,297.0171364199996,54147.187299360005 2025-09-03,19:56:38.000,246,11035167,-795,0,1756929397,13241.908401739995,297.00303816000087,54146.67025248 2025-09-03,19:56:39.000,246,11035173,-795,0,1756929398,13241.8814565,296.9677925100041,54146.705188080006 2025-09-03,19:56:40.000,246,11035104,-795,0,1756929399,13241.77367553999,296.9677925100041,54146.684226720005 2025-09-03,19:56:41.000,246,11035159,-795,0,1756929400,13241.719785059999,296.93959598999936,54146.61435552 2025-09-03,19:56:42.000,246,11035140,-795,0,1756929401,13241.645685649994,296.84090817000106,54146.60038128 2025-09-03,19:56:43.000,246,11035122,-795,0,1756929402,13241.625476719993,296.79156425999827,54146.83095624 2025-09-03,19:56:44.000,246,11035187,-795,0,1756929403,13241.605267789993,296.6858273100006,54147.04755696 2025-09-03,19:56:45.000,246,11035114,-795,0,1756929404,13241.537904689998,296.5871394900023,54146.80999488 2025-09-03,19:56:46.000,246,11035154,-795,0,1756929405,13241.497486829998,296.4602551499993,54146.684226720005 2025-09-03,19:56:47.000,246,11035115,-795,0,1756929406,13241.558113619998,296.41091124000377,54146.754097920006 2025-09-03,19:56:48.000,246,11035135,-795,0,1756929407,13241.585058859993,296.3756655899997,54146.74711080001 2025-09-03,19:56:49.000,246,11035176,-795,0,1756929408,13241.686103509994,296.34746907000226,54146.84493048001 2025-09-03,19:56:50.000,246,11035204,-795,0,1756929409,13241.726521369994,296.38271471999906,54146.635316880005 2025-09-03,19:56:51.000,246,11035145,-795,0,1756929410,13241.733257679989,296.43205863000185,54146.82396912001 2025-09-03,19:56:52.000,246,11035165,-795,0,1756929411,13241.719785059999,296.488451670004,54146.89384032001 2025-09-03,19:56:53.000,246,11035151,-795,0,1756929412,13241.719785059999,296.5659921000042,54146.79602064001 2025-09-03,19:56:54.000,246,11035157,-795,0,1756929413,13241.739993989999,296.6717290500019,54146.816982 2025-09-03,19:56:55.000,246,11035174,-795,0,1756929414,13241.686103509994,296.7986133900049,54146.586407040006 2025-09-03,19:56:56.000,246,11035164,-795,0,1756929415,13241.692839819989,296.93959598999936,54146.76108504 2025-09-03,19:56:57.000,246,11035179,-795,0,1756929416,13241.807357089994,297.0171364199996,54146.872878960006 2025-09-03,19:56:58.000,246,11035154,-795,0,1756929417,13241.79388446999,297.1299225000039,54146.8868532 2025-09-03,19:56:59.000,246,11035131,-795,0,1756929418,13241.81409339999,297.27090509999834,54147.07550544 2025-09-03,19:57:00.000,246,11035131,-795,0,1756929419,13241.726521369994,297.34844552999857,54146.97768576 2025-09-03,19:57:01.000,246,11035135,-795,0,1756929420,13241.780411849999,297.4541824800035,54146.90781456 2025-09-03,19:57:02.000,246,11035109,-795,0,1756929421,13241.81409339999,297.503526389999,54147.040569840006 2025-09-03,19:57:03.000,246,11035104,-795,0,1756929422,13241.86124757,297.49647725999966,54146.67723960001 2025-09-03,19:57:04.000,246,11035156,-795,0,1756929423,13241.787148159994,297.5246737800044,54146.69121384 2025-09-03,19:57:05.000,246,11035178,-795,0,1756929424,13241.800620779999,297.5528703000018,54146.537497200006 2025-09-03,19:57:06.000,246,11035165,-795,0,1756929425,13241.867983879994,297.5599194300012,54146.900827440004 2025-09-03,19:57:07.000,246,11035163,-795,0,1756929426,13241.89492911999,297.56696856000053,54147.00563424 2025-09-03,19:57:08.000,246,11035068,-795,0,1756929427,13241.86124757,297.59516507999797,54147.19428648 2025-09-03,19:57:09.000,246,11035157,-795,0,1756929428,13241.807357089994,297.56696856000053,54147.21524784 2025-09-03,19:57:10.000,246,11035160,-795,0,1756929429,13241.713048749989,297.5528703000018,54147.166338 2025-09-03,19:57:11.000,246,11035200,-795,0,1756929430,13241.665894579994,297.51762464999774,54146.99166000001 2025-09-03,19:57:12.000,246,11035123,-795,0,1756929431,13241.665894579994,297.4541824800035,54146.7820464 2025-09-03,19:57:13.000,246,11035165,-795,0,1756929432,13241.638949339998,297.3272981400005,54146.83794336 2025-09-03,19:57:14.000,246,11035172,-795,0,1756929433,13241.544640999993,297.2568068399996,54146.816982 2025-09-03,19:57:15.000,246,11035159,-795,0,1756929434,13241.470541590003,297.1228733700045,54146.69820096001 2025-09-03,19:57:16.000,246,11035155,-795,0,1756929435,13241.430123730002,296.9959890300015,54146.8868532 2025-09-03,19:57:18.000,246,11035159,-795,0,1756929437,13241.430123730002,296.819760780003,54147.33402888 2025-09-03,19:57:19.000,246,11035167,-795,0,1756929438,13241.335815389997,296.6717290500019,54147.17332512 2025-09-03,19:57:20.000,246,11035172,-795,0,1756929439,13241.382969559992,296.5871394900023,54147.01262136001 2025-09-03,19:57:21.000,246,11035136,-795,0,1756929440,13241.423387419993,296.48140254000464,54146.78903352 2025-09-03,19:57:22.000,246,11035187,-795,0,1756929441,13241.497486829998,296.51664819000143,54146.78903352 2025-09-03,19:57:23.000,246,11035147,-795,0,1756929442,13241.544640999993,296.51664819000143,54146.66326536 2025-09-03,19:57:24.000,246,11035171,-795,0,1756929443,13241.679367199999,296.59418862000166,54146.74012368 2025-09-03,19:57:25.000,246,11035150,-795,0,1756929444,13241.800620779999,296.74222035000275,54146.921788800006 2025-09-03,19:57:26.000,246,11035168,-795,0,1756929445,13241.90166543,296.89025208000385,54146.76807216 2025-09-03,19:57:27.000,246,11035166,-795,0,1756929446,13242.04312794,296.9677925100041,54146.921788800006 2025-09-03,19:57:28.000,246,11035188,-795,0,1756929447,13242.18459045,297.13697163000325,54147.00563424 2025-09-03,19:57:29.000,246,11035160,-795,0,1756929448,13242.312580339996,297.22156119000283,54147.0964668 2025-09-03,19:57:30.000,246,11035162,-795,0,1756929449,13242.352998199996,297.35549465999793,54147.03358272001 2025-09-03,19:57:31.000,246,11035157,-795,0,1756929450,13242.447306540002,297.4048385700007,54147.04755696 2025-09-03,19:57:32.000,246,11035177,-795,0,1756929451,13242.460779159992,297.49647725999966,54147.05454408 2025-09-03,19:57:33.000,246,11035188,-795,0,1756929452,13242.454042849997,297.58106681999925,54147.33402888 2025-09-03,19:57:34.000,246,11035184,-795,0,1756929453,13242.501197019992,297.60926334000396,54147.24319632 2025-09-03,19:57:35.000,246,11035172,-795,0,1756929454,13242.454042849997,297.6727055099982,54147.08249256001 2025-09-03,19:57:36.000,246,11035178,-795,0,1756929455,13242.406888680001,297.67975464000483,54147.0964668 2025-09-03,19:57:37.000,246,11035155,-795,0,1756929456,13242.480988089992,297.64450899000076,54146.97768576 2025-09-03,19:57:38.000,246,11035174,-795,0,1756929457,13242.433833919997,297.6515581200001,54146.98467288 2025-09-03,19:57:39.000,246,11035160,-795,0,1756929458,13242.258689859991,297.6163124700033,54147.08249256001 2025-09-03,19:57:40.000,246,11035179,-795,0,1756929459,13242.17785413999,297.6022142100046,54147.05454408 2025-09-03,19:57:41.000,246,11035133,-795,0,1756929460,13242.16438152,297.6163124700033,54147.07550544 2025-09-03,19:57:42.000,246,11035157,-795,0,1756929461,13242.11722734999,297.6163124700033,54147.45979704 2025-09-03,19:57:43.000,246,11035152,-795,0,1756929462,13242.11722734999,297.60926334000396,54147.50171976 2025-09-03,19:57:44.000,246,11035184,-795,0,1756929463,13242.110491039995,297.5881159499986,54147.22922208001 2025-09-03,19:57:45.000,246,11035137,-795,0,1756929464,13242.09701841999,297.5246737800044,54146.970698640005 2025-09-03,19:57:46.000,246,11035174,-795,0,1756929465,13242.049864249995,297.5105755199984,54146.87986608 2025-09-03,19:57:47.000,246,11035153,-795,0,1756929466,13242.05660055999,297.46123161000287,54146.89384032001 2025-09-03,19:57:48.000,246,11035093,-795,0,1756929467,13242.009446389995,297.43303508999816,54146.94275016001 2025-09-03,19:57:49.000,246,11035184,-795,0,1756929468,13241.948819599995,297.4048385700007,54146.91480168001 2025-09-03,19:57:50.000,246,11035125,-795,0,1756929469,13241.807357089994,297.390740310002,54147.306080400005 2025-09-03,19:57:51.000,246,11035191,-795,0,1756929470,13241.638949339998,297.390740310002,54147.20127360001 2025-09-03,19:57:52.000,246,11035124,-795,0,1756929471,13241.692839819989,297.3272981400005,54147.36896448001 2025-09-03,19:57:53.000,246,11035202,-795,0,1756929472,13241.780411849999,297.35549465999793,54147.61351368001 2025-09-03,19:57:54.000,246,11035166,-795,0,1756929473,13241.787148159994,297.35549465999793,54147.36197736 2025-09-03,19:57:55.000,246,11035176,-795,0,1756929474,13241.81409339999,297.390740310002,54147.166338 2025-09-03,19:57:56.000,246,11035113,-795,0,1756929475,13241.719785059999,297.41893682999944,54146.97768576 2025-09-03,19:57:57.000,246,11035213,-795,0,1756929476,13241.672630889989,297.5387720400031,54147.089479680006 2025-09-03,19:57:58.000,246,11035157,-795,0,1756929477,13241.746730299994,297.5740176899999,54147.34800312001 2025-09-03,19:57:59.000,246,11035160,-795,0,1756929478,13241.75346660999,297.5528703000018,54147.53665536001 2025-09-03,19:58:00.000,246,11035176,-795,0,1756929479,13241.800620779999,297.54582117000245,54147.5506296 2025-09-03,19:58:01.000,246,11035160,-795,0,1756929480,13241.83430232999,297.4894281300003,54147.760243200006 2025-09-03,19:58:02.000,246,11035146,-795,0,1756929481,13241.83430232999,297.3272981400005,54147.424861440006 2025-09-03,19:58:03.000,246,11035126,-795,0,1756929482,13241.827566019994,297.2779542299977,54147.50870688 2025-09-03,19:58:04.000,246,11035132,-795,0,1756929483,13241.739993989999,297.23565945000155,54147.45979704 2025-09-03,19:58:05.000,246,11035164,-795,0,1756929484,13241.578322549998,297.27090509999834,54147.4108872 2025-09-03,19:58:06.000,246,11035203,-795,0,1756929485,13241.409914800002,297.2427085800009,54147.15236376 2025-09-03,19:58:07.000,246,11035164,-795,0,1756929486,13241.342551699992,297.263855969999,54147.4807584 2025-09-03,19:58:08.000,246,11035161,-795,0,1756929487,13241.349288010002,297.2779542299977,54147.571590960004 2025-09-03,19:58:09.000,246,11035182,-795,0,1756929488,13241.302133839992,297.3061507500024,54147.62748792 2025-09-03,19:58:10.000,246,11035154,-795,0,1756929489,13241.214561809997,297.33434726999985,54147.45280992 2025-09-03,19:58:11.000,246,11035110,-795,0,1756929490,13241.086571920001,297.4400842200048,54147.28511904 2025-09-03,19:58:12.000,246,11035131,-795,0,1756929491,13241.120253469991,297.53172291000374,54147.50870688 2025-09-03,19:58:13.000,246,11035169,-795,0,1756929492,13241.066362990001,297.64450899000076,54147.57857808 2025-09-03,19:58:14.000,246,11035192,-795,0,1756929493,13241.140462399992,297.7643442000044,54147.54364248001 2025-09-03,19:58:15.000,246,11035178,-795,0,1756929494,13241.073099299996,297.848933760004,54147.78120456001 2025-09-03,19:58:16.000,246,11035168,-795,0,1756929495,13241.04615406,297.9053267999989,54147.68338488001 2025-09-03,19:58:17.000,246,11035191,-795,0,1756929496,13241.174143949997,297.961719840001,54147.71133336001 2025-09-03,19:58:18.000,246,11035151,-715,0,1756929497,13241.167407640001,297.91942506000487,54147.809153040005 2025-09-03,19:58:19.000,246,11035170,-795,0,1756929498,13241.140462399992,297.7713933300038,54147.46678416001 2025-09-03,19:58:20.000,246,11035105,-795,0,1756929499,13241.059626679991,297.6727055099982,54147.43184856 2025-09-03,19:58:21.000,246,11035143,-795,0,1756929500,13240.911427859995,297.6374598600014,54147.34800312001 2025-09-03,19:58:22.000,246,11035131,-795,0,1756929501,13240.82385583,297.64450899000076,54147.13140240001 2025-09-03,19:58:23.000,246,11035166,-795,0,1756929502,13240.891218929995,297.67975464000483,54147.70434624001 2025-09-03,19:58:24.000,246,11035176,-795,0,1756929503,13240.86427369,297.7713933300038,54147.96985680001 2025-09-03,19:58:25.000,246,11035190,-795,0,1756929504,13240.88448262,297.84188463000464,54147.83710152 2025-09-03,19:58:26.000,246,11035148,-795,0,1756929505,13240.769965349995,297.8841794100008,54147.74626896 2025-09-03,19:58:27.000,246,11035137,-795,0,1756929506,13240.71607486999,297.961719840001,54147.48774552 2025-09-03,19:58:28.000,246,11035097,-795,0,1756929507,13240.66218439,298.07450591999805,54147.32704176001 2025-09-03,19:58:29.000,246,11035167,-795,0,1756929508,13240.608293909994,298.07450591999805,54147.24319632 2025-09-03,19:58:30.000,246,11035163,-795,0,1756929509,13240.70260225,298.0604076599993,54147.31306752 2025-09-03,19:58:31.000,246,11035168,-795,0,1756929510,13240.76322904,298.10270244000276,54147.138389520005 2025-09-03,19:58:32.000,246,11035167,-795,0,1756929511,13240.78343797,298.1308989600002,54147.50171976 2025-09-03,19:58:33.000,246,11035165,-795,0,1756929512,13240.850801069995,298.1590954800049,54147.66242352001 2025-09-03,19:58:34.000,246,11035201,-795,0,1756929513,13240.82385583,298.1449972199989,54147.87902424001 2025-09-03,19:58:35.000,246,11035125,-795,0,1756929514,13240.830592139995,298.0604076599993,54147.75325608001 2025-09-03,19:58:36.000,246,11035130,-795,0,1756929515,13240.769965349995,298.0110637500038,54147.49473264001 2025-09-03,19:58:37.000,246,11035175,-795,0,1756929516,13240.810383209995,297.9053267999989,54147.49473264001 2025-09-03,19:58:38.000,246,11035189,-795,0,1756929517,13240.769965349995,297.91237592999823,54147.43184856 2025-09-03,19:58:39.000,246,11035168,-795,0,1756929518,13240.72281118,297.97581809999974,54147.39691296001 2025-09-03,19:58:40.000,246,11035188,-795,0,1756929519,13240.78343797,298.0181128800032,54147.69735912 2025-09-03,19:58:41.000,246,11035148,-795,0,1756929520,13240.77670165999,297.9828672299991,54147.63447504001 2025-09-03,19:58:42.000,246,11035149,-795,0,1756929521,13240.790174279995,297.97581809999974,54147.64844928 2025-09-03,19:58:43.000,246,11035187,-795,0,1756929522,13240.89795523999,297.97581809999974,54147.63447504001 2025-09-03,19:58:44.000,246,11035191,-795,0,1756929523,13240.850801069995,298.02516201000253,54147.32704176001 2025-09-03,19:58:45.000,246,11035180,-795,0,1756929524,13240.891218929995,298.10270244000276,54147.39691296001 2025-09-03,19:58:46.000,246,11035155,-795,0,1756929525,13240.790174279995,298.1943411300017,54147.28511904 2025-09-03,19:58:47.000,246,11035187,-795,0,1756929526,13240.89795523999,298.27188156000193,54147.32704176001 2025-09-03,19:58:48.000,246,11035139,-795,0,1756929527,13240.91816416999,298.3776185099996,54147.50171976 2025-09-03,19:58:49.000,246,11035152,-795,0,1756929528,13241.04615406,298.49745372000325,54147.77421744 2025-09-03,19:58:50.000,246,11035166,-795,0,1756929529,13241.073099299996,298.56089589000476,54147.56460384001 2025-09-03,19:58:51.000,246,11035164,-795,0,1756929530,13241.086571920001,298.61728892999963,54147.50870688 2025-09-03,19:58:52.000,246,11035153,-795,0,1756929531,13241.153935019996,298.59614154000155,54147.38992584 2025-09-03,19:58:53.000,246,11035174,-795,0,1756929532,13241.221298119992,298.5890924100022,54147.29210616 2025-09-03,19:58:54.000,246,11035148,-795,0,1756929533,13241.234770739997,298.6736819700018,54147.22922208001 2025-09-03,19:58:55.000,246,11035185,-795,0,1756929534,13241.315606459997,298.69482935999986,54147.20826072001 2025-09-03,19:58:56.000,246,11035156,-795,0,1756929535,13241.322342769992,298.751222400002,54147.236209200004 2025-09-03,19:58:57.000,246,11035169,-795,0,1756929536,13241.457068969998,298.89220500000374,54147.71133336001 2025-09-03,19:58:58.000,246,11035161,-795,0,1756929537,13241.517695759998,298.90630326000246,54147.77421744 2025-09-03,19:58:59.000,246,11035163,-795,0,1756929538,13241.537904689998,298.8851558700044,54147.69735912 2025-09-03,19:59:00.000,246,11035155,-795,0,1756929539,13241.497486829998,298.82876283000223,54147.67639776 2025-09-03,19:59:01.000,246,11035141,-795,0,1756929540,13241.443596349993,298.8005663100048,54147.019608480005 2025-09-03,19:59:02.000,246,11035130,-795,0,1756929541,13241.403178489993,298.90630326000246,54147.00563424 2025-09-03,19:59:03.000,246,11035175,-795,0,1756929542,13241.369496940002,299.0331875999982,54147.0964668 2025-09-03,19:59:04.000,246,11035176,-795,0,1756929543,13241.254979669997,299.1459736800025,54147.13140240001 2025-09-03,19:59:05.000,246,11035178,-795,0,1756929544,13241.113517159996,299.1812193299993,54147.08249256001 2025-09-03,19:59:06.000,246,11035182,-795,0,1756929545,13241.012472509996,299.07548238000163,54147.341016 2025-09-03,19:59:07.000,246,11035146,-795,0,1756929546,13241.133726089996,298.9838436900027,54147.54364248001 2025-09-03,19:59:08.000,246,11035198,-795,0,1756929547,13241.086571920001,299.1248262900044,54147.60652656 2025-09-03,19:59:09.000,246,11035219,-795,0,1756929548,13241.02594513,299.195317589998,54147.46678416001 2025-09-03,19:59:10.000,246,11035186,-795,0,1756929549,13240.84406476,299.28695628000423,54147.51569400001 2025-09-03,19:59:11.000,246,11035161,-795,0,1756929550,13240.70260225,299.2587597599995,54147.43883568 2025-09-03,19:59:12.000,246,11035173,-795,0,1756929551,13240.540930809999,299.25171063000016,54147.166338 2025-09-03,19:59:13.000,246,11035160,-795,0,1756929552,13240.507249259994,299.2305632400021,54147.32704176001 2025-09-03,19:59:14.000,246,11035169,-795,0,1756929553,13240.399468299998,299.27285801999824,54147.7253076 2025-09-03,19:59:15.000,246,11035168,-795,0,1756929554,13240.305159959993,299.28695628000423,54147.6554364 2025-09-03,19:59:16.000,246,11035185,-795,0,1756929555,13240.197378999997,299.3433493199991,54147.59953944 2025-09-03,19:59:17.000,246,11035159,-795,0,1756929556,13240.150224830002,299.3785949700032,54147.62748792 2025-09-03,19:59:18.000,246,11035177,-795,0,1756929557,13240.042443869992,299.2446615000008,54147.52966824 2025-09-03,19:59:19.000,246,11035215,-795,0,1756929558,13240.002026009992,299.1177771599978,54147.66242352001 2025-09-03,19:59:20.000,246,11035160,-795,0,1756929559,13239.961608149992,299.0190893399995,54147.64844928 2025-09-03,19:59:21.000,246,11035171,-795,0,1756929560,13239.833618259996,298.9626963000046,54147.424861440006 2025-09-03,19:59:22.000,246,11035200,-795,0,1756929561,13239.867299810001,299.00499108000076,54147.7253076 2025-09-03,19:59:23.000,246,11035162,-795,0,1756929562,13239.69889205999,299.13892455000314,54147.57857808 2025-09-03,19:59:24.000,246,11035120,-795,0,1756929563,13239.833618259996,299.2940054100036,54147.66242352001 2025-09-03,19:59:25.000,246,11035179,-795,0,1756929564,13239.82688195,299.44908627000405,54147.55761672 2025-09-03,19:59:26.000,246,11035195,-795,0,1756929565,13239.76625516,299.5266267000043,54147.24319632 2025-09-03,19:59:27.000,246,11035172,-795,0,1756929566,13239.867299810001,299.63236365000193,54147.257170560006 2025-09-03,19:59:28.000,246,11035192,-795,0,1756929567,13239.874036119996,299.7521988599983,54147.403900080004 2025-09-03,19:59:29.000,246,11035173,-795,0,1756929568,13239.914453979996,299.8226901599992,54147.64844928 2025-09-03,19:59:30.000,246,11035145,-795,0,1756929569,13239.887508740001,299.9002305899994,54147.641462160005 2025-09-03,19:59:31.000,246,11035190,-795,0,1756929570,13239.975080769997,300.00596754000435,54147.906972720004 2025-09-03,19:59:32.000,246,11035105,-795,0,1756929571,13240.022234939992,300.07645883999794,54147.99081816 2025-09-03,19:59:33.000,246,11035182,-795,0,1756929572,13240.089598040002,300.1751466600035,54147.99081816 2025-09-03,19:59:34.000,246,11035226,-795,0,1756929573,13240.076125419997,300.33727665000333,54147.89998560001 2025-09-03,19:59:35.000,246,11035197,-795,0,1756929574,13240.069389110002,300.4218662100029,54147.45979704 2025-09-03,19:59:36.000,246,11035200,-675,0,1756929575,13239.968344460001,300.4782592499978,54147.38293872 2025-09-03,19:59:37.000,246,11035171,-795,0,1756929576,13240.049180180002,300.4289153400023,54147.522681120005 2025-09-03,19:59:38.000,246,11035155,-795,0,1756929577,13240.082861729992,300.35137491000205,54147.592552320006 2025-09-03,19:59:39.000,246,11035203,-795,0,1756929578,13240.089598040002,300.35137491000205,54147.76723032 2025-09-03,19:59:40.000,246,11035143,-795,0,1756929579,13239.934662909996,300.45006273000035,54148.025753760005 2025-09-03,19:59:41.000,246,11035185,-795,0,1756929580,13239.74604623,300.5064557700025,54147.9349212 2025-09-03,19:59:42.000,246,11035180,-795,0,1756929581,13239.57763847999,300.5205540300012,54147.94190832 2025-09-03,19:59:43.000,246,11035185,-795,0,1756929582,13239.550693239995,300.36547317000077,54147.71832048 2025-09-03,19:59:44.000,246,11035189,-795,0,1756929583,13239.59784740999,300.316129259998,54147.760243200006 2025-09-03,19:59:45.000,246,11035172,-795,0,1756929584,13239.671946819995,300.3936696899982,54147.52966824 2025-09-03,19:59:46.000,246,11035174,-795,0,1756929585,13239.78646409,300.4853083800044,54147.51569400001 2025-09-03,19:59:47.000,246,11035138,-795,0,1756929586,13239.914453979996,300.57694707000337,54147.6554364 2025-09-03,19:59:48.000,246,11035155,-795,0,1756929587,13239.941399219992,300.6544875000036,54148.04671512001 2025-09-03,19:59:49.000,246,11035168,-795,0,1756929588,13239.995289699997,300.5910453300021,54148.025753760005 2025-09-03,19:59:50.000,246,11035198,-795,0,1756929589,13240.002026009992,300.5276031600006,54148.2493416 2025-09-03,19:59:51.000,246,11035180,-795,0,1756929590,13240.069389110002,300.47121011999843,54148.15850904 2025-09-03,19:59:52.000,246,11035221,-795,0,1756929591,13240.143488519992,300.49940664000314,54148.01876664001 2025-09-03,19:59:53.000,246,11035189,-795,0,1756929592,13240.298423649998,300.5205540300012,54148.15152192 2025-09-03,19:59:54.000,246,11035160,-795,0,1756929593,13240.258005789998,300.53465228999994,54148.20043176 2025-09-03,19:59:55.000,246,11035202,-795,0,1756929594,13240.204115309993,300.6192418499995,54148.15152192 2025-09-03,19:59:56.000,246,11035176,-795,0,1756929595,13240.109806970002,300.6685857600023,54147.96286968 2025-09-03,19:59:57.000,246,11035204,-795,0,1756929596,13240.183906379993,300.71088053999847,54148.10261208 2025-09-03,19:59:58.000,246,11035177,-795,0,1756929597,13240.217587929998,300.64743837000424,54148.06767648001 2025-09-03,19:59:59.000,246,11035189,-795,0,1756929598,13240.359050439998,300.63334010999824,54148.1095992 2025-09-03,20:00:00.000,246,11035175,-795,0,1756929599,13240.53419449999,300.6262909799989,54148.0047924 2025-09-03,20:00:01.000,246,11035183,-795,0,1756929600,13240.64197546,300.58399620000273,54148.16549616001 2025-09-03,20:00:02.000,246,11035226,-795,0,1756929601,13240.64197546,300.54875054999866,54148.23536736001 2025-09-03,20:00:03.000,246,11035187,-795,0,1756929602,13240.63523914999,300.5417014199993,54148.16549616001 2025-09-03,20:00:04.000,246,11035184,-795,0,1756929603,13240.561139739999,300.569897940004,54148.193444640005 2025-09-03,20:00:05.000,246,11035172,-795,0,1756929604,13240.57461235999,300.6403892400049,54148.41703248 2025-09-03,20:00:06.000,246,11035198,-795,0,1756929605,13240.460095089999,300.71088053999847,54148.242354480004 2025-09-03,20:00:07.000,246,11035219,-795,0,1756929606,13240.480304019999,300.80956836000405,54148.144534800005 2025-09-03,20:00:08.000,246,11035199,-795,0,1756929607,13240.500512949999,300.9364526999998,54148.28427720001 2025-09-03,20:00:09.000,246,11035160,-795,0,1756929608,13240.547667119994,301.0210422599994,54147.927934080006 2025-09-03,20:00:10.000,246,11035177,-795,0,1756929609,13240.540930809999,301.09153356000024,54147.906972720004 2025-09-03,20:00:11.000,246,11035195,-795,0,1756929610,13240.567876049994,301.1126809499983,54147.80216592001 2025-09-03,20:00:12.000,246,11035144,-795,0,1756929611,13240.59482128999,301.0492387800041,54148.074663600004 2025-09-03,20:00:13.000,246,11035192,-795,0,1756929612,13240.64197546,300.97169835000386,54148.18645752001 2025-09-03,20:00:14.000,246,11035207,-795,0,1756929613,13240.69586593999,300.88005965999764,54148.36812264 2025-09-03,20:00:15.000,246,11035185,-795,0,1756929614,13240.749756419995,300.8659613999989,54148.28427720001 2025-09-03,20:00:16.000,246,11035168,-795,0,1756929615,13240.769965349995,300.901207050003,54148.20741888001 2025-09-03,20:00:17.000,246,11035154,-795,0,1756929616,13240.931636789996,301.02809138999874,54147.976843920005 2025-09-03,20:00:18.000,246,11035232,-795,0,1756929617,13241.012472509996,301.14087747000303,54147.99780528001 2025-09-03,20:00:19.000,246,11035166,-795,0,1756929618,13241.073099299996,301.3241548500009,54147.99780528001 2025-09-03,20:00:20.000,246,11035148,-795,0,1756929619,13241.140462399992,301.4228426699992,54147.98383104 2025-09-03,20:00:21.000,246,11035148,-795,0,1756929620,13241.187616570001,301.52857962000417,54147.85107576001 2025-09-03,20:00:22.000,246,11035197,-795,0,1756929621,13241.207825500001,301.58497265999904,54148.18645752001 2025-09-03,20:00:23.000,246,11035197,-795,0,1756929622,13241.261715979992,301.54972701000224,54148.44498096 2025-09-03,20:00:24.000,246,11035188,-795,0,1756929623,13241.241507049992,301.6061200500044,54148.479916560005 2025-09-03,20:00:25.000,246,11035215,-795,0,1756929624,13241.409914800002,301.5708744000003,54148.41703248 2025-09-03,20:00:26.000,246,11035197,-795,0,1756929625,13241.302133839992,301.5779235299997,54148.15850904 2025-09-03,20:00:27.000,246,11035159,-795,0,1756929626,13241.308870150002,301.7189061300014,54148.22838024 2025-09-03,20:00:28.000,246,11035229,-795,0,1756929627,13241.288661220002,301.7189061300014,54148.095624960006 2025-09-03,20:00:29.000,246,11035160,-795,0,1756929628,13241.295397529997,301.6554639599999,54148.08165072 2025-09-03,20:00:30.000,246,11035174,-795,0,1756929629,13241.362760629992,301.5779235299997,54148.52183928001 2025-09-03,20:00:31.000,246,11035197,-795,0,1756929630,13241.315606459997,301.5920217899984,54148.30523856001 2025-09-03,20:00:32.000,246,11035169,-795,0,1756929631,13241.335815389997,301.64841483000055,54148.51485216 2025-09-03,20:00:33.000,246,11035223,-795,0,1756929632,13241.322342769992,301.69775874000334,54148.4938908 2025-09-03,20:00:34.000,246,11035148,-795,0,1756929633,13241.389705870002,301.6695622199986,54148.54978776001 2025-09-03,20:00:35.000,246,11035179,-795,0,1756929634,13241.382969559992,301.6554639599999,54148.55677488 2025-09-03,20:00:36.000,246,11035208,-795,0,1756929635,13241.234770739997,301.6413657000012,54148.38209688001 2025-09-03,20:00:37.000,246,11035144,-795,0,1756929636,13241.248243360002,301.7823483000029,54148.45196808001 2025-09-03,20:00:38.000,246,11035211,-795,0,1756929637,13241.275188599997,301.8175939499997,54148.4589552 2025-09-03,20:00:39.000,246,11035188,-795,0,1756929638,13241.356024319997,301.85988873000315,54148.82927256 2025-09-03,20:00:40.000,246,11035206,-795,0,1756929639,13241.369496940002,301.8528396000038,54148.73844000001 2025-09-03,20:00:41.000,246,11035200,-795,0,1756929640,13241.396442179997,301.9021835099993,54148.66856880001 2025-09-03,20:00:42.000,246,11035198,-795,0,1756929641,13241.362760629992,301.8810361200012,54148.71747864001 2025-09-03,20:00:43.000,246,11035146,-795,0,1756929642,13241.403178489993,301.7259552600008,54148.55677488 2025-09-03,20:00:44.000,246,11035219,-795,0,1756929643,13241.376233249997,301.58497265999904,54148.50786504 2025-09-03,20:00:45.000,246,11035169,-795,0,1756929644,13241.315606459997,301.46513745000266,54148.71747864001 2025-09-03,20:00:46.000,246,11035207,-795,0,1756929645,13241.241507049992,301.3594004999977,54148.66856880001 2025-09-03,20:00:47.000,246,11035157,-795,0,1756929646,13241.248243360002,301.38759702000243,54148.73844000001 2025-09-03,20:00:48.000,246,11035155,-795,0,1756929647,13241.254979669997,301.3946461500018,54148.99696344 2025-09-03,20:00:49.000,246,11035154,-795,0,1756929648,13241.322342769992,301.43694092999795,54149.14369296001 2025-09-03,20:00:50.000,246,11035172,-795,0,1756929649,13241.430123730002,301.36644963000435,54149.087796 2025-09-03,20:00:51.000,246,11035152,-795,0,1756929650,13241.457068969998,301.345302239999,54148.68254304 2025-09-03,20:00:52.000,246,11035171,-795,0,1756929651,13241.470541590003,301.30300746000285,54148.54280064001 2025-09-03,20:00:53.000,246,11035173,-795,0,1756929652,13241.585058859993,301.38759702000243,54148.53581352 2025-09-03,20:00:54.000,246,11035153,-795,0,1756929653,13241.645685649994,301.5215304900048,54148.66158168 2025-09-03,20:00:55.000,246,11035175,-795,0,1756929654,13241.706312439994,301.690709610004,54148.6336332 2025-09-03,20:00:56.000,246,11035161,-755,0,1756929655,13241.686103509994,301.8810361200012,54149.13670584 2025-09-03,20:00:57.000,246,11035138,-795,0,1756929656,13241.827566019994,302.05726436999976,54149.2275384 2025-09-03,20:00:58.000,246,11035171,-795,0,1756929657,13241.94208329,302.15595218999806,54149.35330656 2025-09-03,20:00:59.000,246,11035170,-795,0,1756929658,13241.93534697999,302.21939435999957,54149.199589920005 2025-09-03,20:01:00.000,246,11035157,-795,0,1756929659,13241.89492911999,302.1770995800034,54149.031899040005 2025-09-03,20:01:01.000,246,11035206,-795,0,1756929660,13241.780411849999,302.2264434899989,54148.73844000001 2025-09-03,20:01:02.000,246,11035207,-795,0,1756929661,13241.672630889989,302.1982469700015,54148.8432468 2025-09-03,20:01:03.000,246,11035175,-795,0,1756929662,13241.645685649994,302.17005045000406,54148.96202784 2025-09-03,20:01:04.000,246,11035181,-795,0,1756929663,13241.564849929993,302.1489030599987,54149.25548688 2025-09-03,20:01:05.000,246,11035181,-795,0,1756929664,13241.497486829998,302.09251002000383,54149.199589920005 2025-09-03,20:01:06.000,246,11035160,-795,0,1756929665,13241.356024319997,302.0149695900036,54149.07382176001 2025-09-03,20:01:07.000,246,11035162,-795,0,1756929666,13241.349288010002,301.92333090000466,54149.38125504001 2025-09-03,20:01:08.000,246,11035162,-795,0,1756929667,13241.362760629992,301.7893974300023,54149.21356416001 2025-09-03,20:01:09.000,246,11035153,-795,0,1756929668,13241.369496940002,301.73300439000013,54149.13670584 2025-09-03,20:01:10.000,246,11035133,-795,0,1756929669,13241.356024319997,301.676611349998,54149.199589920005 2025-09-03,20:01:11.000,246,11035165,-795,0,1756929670,13241.416651109997,301.6413657000012,54149.18561568 2025-09-03,20:01:12.000,246,11035211,-795,0,1756929671,13241.457068969998,301.6061200500044,54148.982989200005 2025-09-03,20:01:13.000,246,11035153,-795,0,1756929672,13241.571586239988,301.7259552600008,54149.2974096 2025-09-03,20:01:14.000,246,11035158,-795,0,1756929673,13241.692839819989,301.83169220999844,54149.28343536 2025-09-03,20:01:15.000,246,11035192,-795,0,1756929674,13241.787148159994,301.8810361200012,54149.35330656 2025-09-03,20:01:16.000,246,11035159,-795,0,1756929675,13241.719785059999,301.8669378600025,54149.00395056001 2025-09-03,20:01:17.000,246,11035165,-795,0,1756929676,13241.713048749989,301.916281769998,54148.83625968001 2025-09-03,20:01:18.000,246,11035152,-795,0,1756929677,13241.699576129999,301.95857655000145,54149.0179248 2025-09-03,20:01:19.000,246,11035178,-795,0,1756929678,13241.719785059999,302.0361169800017,54149.09478312001 2025-09-03,20:01:20.000,246,11035145,-795,0,1756929679,13241.713048749989,302.0713626299985,54149.17862856 2025-09-03,20:01:21.000,246,11035176,-795,0,1756929680,13241.699576129999,302.15595218999806,54149.36029368001 2025-09-03,20:01:22.000,246,11035184,-795,0,1756929681,13241.733257679989,302.1841487100028,54149.52798456001 2025-09-03,20:01:23.000,246,11035167,-795,0,1756929682,13241.760202919999,302.1770995800034,54149.50702320001 2025-09-03,20:01:24.000,246,11035149,-795,0,1756929683,13241.726521369994,302.1489030599987,54149.43016488001 2025-09-03,20:01:25.000,246,11035193,-795,0,1756929684,13241.632213029989,302.1489030599987,54148.80132408 2025-09-03,20:01:26.000,246,11035154,-795,0,1756929685,13241.605267789993,302.25464001000364,54149.04587328001 2025-09-03,20:01:27.000,246,11035184,-795,0,1756929686,13241.632213029989,302.33218044000387,54148.95504072001 2025-09-03,20:01:28.000,246,11035186,-795,0,1756929687,13241.726521369994,302.3392295700032,54149.0179248 2025-09-03,20:01:29.000,246,11035182,-795,0,1756929688,13241.84103864,302.4238191300028,54149.34631944 2025-09-03,20:01:30.000,246,11035176,-795,0,1756929689,13241.908401739995,302.5225069500011,54149.61183 2025-09-03,20:01:31.000,246,11035157,-795,0,1756929690,13242.04312794,302.66348955000285,54149.73759816 2025-09-03,20:01:32.000,246,11035227,-795,0,1756929691,13242.049864249995,302.71283345999836,54149.6817012 2025-09-03,20:01:33.000,246,11035201,-795,0,1756929692,13242.130699969995,302.7692265000005,54149.4720876 2025-09-03,20:01:34.000,246,11035173,-795,0,1756929693,13242.171117829996,302.81152128000394,54149.269461120006 2025-09-03,20:01:35.000,246,11035170,-795,0,1756929694,13242.15764520999,302.91020910000225,54149.23452552 2025-09-03,20:01:36.000,246,11035155,-795,0,1756929695,13241.98250115,302.94545474999904,54148.87818240001 2025-09-03,20:01:37.000,246,11035159,-795,0,1756929696,13242.12396366,302.99479866000183,54149.248499760004 2025-09-03,20:01:38.000,246,11035165,-795,0,1756929697,13242.16438152,303.00889692000055,54149.751572400004 2025-09-03,20:01:39.000,246,11035179,-795,0,1756929698,13242.12396366,303.051191700004,54149.75855952 2025-09-03,20:01:40.000,246,11035175,-795,0,1756929699,13242.03639162999,303.05824083000334,54149.98214736001 2025-09-03,20:01:41.000,246,11035185,-795,0,1756929700,13241.92187436,303.0793882200014,54149.83541784 2025-09-03,20:01:42.000,246,11035188,-795,0,1756929701,13241.787148159994,302.9877495300025,54149.56292016 2025-09-03,20:01:43.000,246,11035176,-795,0,1756929702,13241.780411849999,302.97365127000376,54149.59086864 2025-09-03,20:01:44.000,246,11035124,-795,0,1756929703,13241.733257679989,302.9031599700029,54149.64676560001 2025-09-03,20:01:45.000,246,11035185,-795,0,1756929704,13241.692839819989,302.9313564900003,54149.40920352001 2025-09-03,20:01:46.000,246,11035175,-795,0,1756929705,13241.645685649994,302.88906171000417,54149.50003608 2025-09-03,20:01:47.000,246,11035178,-795,0,1756929706,13241.699576129999,302.8679143199988,54149.66772696 2025-09-03,20:01:48.000,246,11035161,-795,0,1756929707,13241.780411849999,302.79742301999795,54149.75855952 2025-09-03,20:01:49.000,246,11035192,-795,0,1756929708,13241.85451125999,302.81152128000394,54149.66772696 2025-09-03,20:01:50.000,246,11035175,-795,0,1756929709,13241.89492911999,302.7339808500037,54149.4022164 2025-09-03,20:01:51.000,246,11035151,-795,0,1756929710,13241.94208329,302.76217737000115,54149.42317776 2025-09-03,20:01:52.000,246,11035197,-795,0,1756929711,13242.04312794,302.705784329999,54149.47907472001 2025-09-03,20:01:53.000,246,11035165,-795,0,1756929712,13242.231744619996,302.7692265000005,54149.63977848 2025-09-03,20:01:54.000,246,11035155,-795,0,1756929713,13242.332789269996,302.7903738899986,54149.63279136 2025-09-03,20:01:55.000,246,11035124,-795,0,1756929714,13242.413624989997,302.84676693000074,54149.96817312 2025-09-03,20:01:56.000,246,11035115,-795,0,1756929715,13242.26542617,302.8538160600001,54149.318370960005 2025-09-03,20:01:57.000,246,11035144,-795,0,1756929716,13242.474251779997,302.9313564900003,54149.70964968 2025-09-03,20:01:58.000,246,11035156,-795,0,1756929717,13242.480988089992,302.9384056199997,54149.73061104 2025-09-03,20:01:59.000,246,11035177,-795,0,1756929718,13242.561823809992,302.97365127000376,54149.44413912 2025-09-03,20:02:00.000,246,11035236,-795,0,1756929719,13242.575296429997,302.9807004000031,54149.37426792 2025-09-03,20:02:01.000,246,11035190,-795,0,1756929720,13242.662868459993,303.02299517999927,54149.52798456001 2025-09-03,20:02:02.000,246,11035210,-795,0,1756929721,13242.703286319993,303.0018477900012,54149.8563792 2025-09-03,20:02:03.000,246,11035135,-795,0,1756929722,13242.716758939998,303.0018477900012,54149.751572400004 2025-09-03,20:02:04.000,246,11035132,-795,0,1756929723,13242.777385729998,302.99479866000183,54150.12188976 2025-09-03,20:02:05.000,246,11035175,-635,0,1756929724,13242.824539899993,302.97365127000376,54150.09394128 2025-09-03,20:02:06.000,246,11035220,-795,0,1756929725,13242.831276209989,302.97365127000376,54149.940224640006 2025-09-03,20:02:07.000,246,11035194,-795,0,1756929726,13242.918848239999,303.0018477900012,54149.49304896 2025-09-03,20:02:08.000,246,11035161,-795,0,1756929727,13243.05357443999,303.037093439998,54149.52099744 2025-09-03,20:02:09.000,246,11035152,-795,0,1756929728,13243.14114647,303.1146338699982,54149.5419588 2025-09-03,20:02:10.000,246,11035172,-795,0,1756929729,13243.269136359995,303.0864373500008,54149.57689440001 2025-09-03,20:02:11.000,246,11035151,-795,0,1756929730,13243.38365363,303.15692865000165,54149.56990728 2025-09-03,20:02:12.000,246,11035124,-795,0,1756929731,13243.518379829991,303.1780760399997,54150.07297992 2025-09-03,20:02:13.000,246,11035156,-795,0,1756929732,13243.626160790001,303.2133216900038,54150.18477384 2025-09-03,20:02:14.000,246,11035201,-795,0,1756929733,13243.733941749997,303.22037082000315,54150.26861928001 2025-09-03,20:02:15.000,246,11035150,-795,0,1756929734,13243.727205440002,303.24151821000123,54150.07996704001 2025-09-03,20:02:16.000,246,11035179,-795,0,1756929735,13243.733941749997,303.1992234299978,54149.74458528001 2025-09-03,20:02:17.000,246,11035167,-795,0,1756929736,13243.794568539997,303.17102691000036,54149.96817312 2025-09-03,20:02:18.000,246,11035175,-795,0,1756929737,13243.808041160002,303.19217429999844,54149.88432768001 2025-09-03,20:02:19.000,246,11035146,-795,0,1756929738,13243.828250090002,303.1287321300042,54149.89830192 2025-09-03,20:02:20.000,246,11035170,-795,0,1756929739,13243.834986399997,303.09348648000014,54150.07297992 2025-09-03,20:02:21.000,246,11035194,-795,0,1756929740,13243.740678059992,303.1146338699982,54150.05201856001 2025-09-03,20:02:22.000,246,11035210,-795,0,1756929741,13243.760886989992,303.0652899600027,54150.07297992 2025-09-03,20:02:23.000,246,11035206,-795,0,1756929742,13243.754150679997,303.02299517999927,54150.09394128 2025-09-03,20:02:24.000,246,11035187,-795,0,1756929743,13243.774359609997,303.0018477900012,54149.96817312 2025-09-03,20:02:25.000,246,11035126,-795,0,1756929744,13243.848459020002,303.03004430999863,54150.07297992 2025-09-03,20:02:26.000,246,11035149,-795,0,1756929745,13243.834986399997,303.0159460499999,54149.73061104 2025-09-03,20:02:27.000,246,11035118,-795,0,1756929746,13244.010130459988,303.037093439998,54149.89830192 2025-09-03,20:02:28.000,246,11035184,-795,0,1756929747,13244.205483449994,303.0441425700046,54149.98214736001 2025-09-03,20:02:29.000,246,11035150,-795,0,1756929748,13244.346945959995,303.12168300000485,54150.1707996 2025-09-03,20:02:30.000,246,11035164,-795,0,1756929749,13244.51535370999,303.13578126000357,54150.156825360005 2025-09-03,20:02:31.000,246,11035184,-795,0,1756929750,13244.670288839996,303.15692865000165,54150.12188976 2025-09-03,20:02:32.000,246,11035135,-795,0,1756929751,13244.798278729992,303.22037082000315,54150.14285112 2025-09-03,20:02:33.000,246,11035175,-795,0,1756929752,13245.000368029992,303.2274199500025,54150.107915520006 2025-09-03,20:02:34.000,246,11035193,-795,0,1756929753,13245.128357920003,303.22037082000315,54150.12887688001 2025-09-03,20:02:35.000,246,11035149,-795,0,1756929754,13245.155303159998,303.2485673400006,54150.35945184 2025-09-03,20:02:36.000,246,11035140,-795,0,1756929755,13245.108148990003,303.26971472999867,54150.22669656001 2025-09-03,20:02:37.000,246,11035144,-795,0,1756929756,13245.114885299998,303.35430428999825,54150.50618136 2025-09-03,20:02:38.000,246,11035199,-795,0,1756929757,13245.121621609993,303.3754516800036,54150.79265328 2025-09-03,20:02:39.000,246,11035196,-795,0,1756929758,13245.121621609993,303.4318447199985,54150.890472959996 2025-09-03,20:02:40.000,246,11035186,-795,0,1756929759,13245.108148990003,303.51643427999807,54150.72976920001 2025-09-03,20:02:41.000,246,11035181,-795,0,1756929760,13245.020576959992,303.55167993000214,54150.610988160006 2025-09-03,20:02:42.000,246,11035216,-795,0,1756929761,13244.933004929997,303.6080729700043,54150.58303968001 2025-09-03,20:02:43.000,246,11035142,-795,0,1756929762,13244.899323379992,303.6926625300039,54150.60400104001 2025-09-03,20:02:44.000,246,11035112,-795,0,1756929763,13244.865641830002,303.7420064399994,54150.68085936001 2025-09-03,20:02:45.000,246,11035172,-795,0,1756929764,13244.784806110001,303.8195468699996,54150.876498720005 2025-09-03,20:02:46.000,246,11035202,-795,0,1756929765,13244.70397039,303.8547925200037,54151.0791252 2025-09-03,20:02:47.000,246,11035216,-795,0,1756929766,13244.710706699996,303.96052947000135,54151.15598352001 2025-09-03,20:02:48.000,246,11035189,-795,0,1756929767,13244.730915629996,304.0380699000016,54151.24681608 2025-09-03,20:02:49.000,246,11035204,-795,0,1756929768,13244.697234079991,304.0028242500048,54150.9743184 2025-09-03,20:02:50.000,246,11035204,-795,0,1756929769,13244.70397039,304.0944629400037,54150.88348584 2025-09-03,20:02:51.000,246,11035231,-795,0,1756929770,13244.589453119996,304.1156103300018,54150.610988160006 2025-09-03,20:02:52.000,246,11035097,-795,0,1756929771,13244.66355253,304.1297085900005,54150.64592376 2025-09-03,20:02:53.000,246,11035175,-795,0,1756929772,13244.66355253,304.1015120700031,54150.67387224 2025-09-03,20:02:54.000,246,11035193,-795,0,1756929773,13244.629870979996,304.1367577199999,54150.95335704 2025-09-03,20:02:55.000,246,11035171,-795,0,1756929774,13244.59618942999,304.05921728999965,54150.9044472 2025-09-03,20:02:56.000,246,11035211,-795,0,1756929775,13244.508617399995,304.05921728999965,54150.75073056001 2025-09-03,20:02:57.000,246,11035212,-795,0,1756929776,13244.569244189996,304.0310207700022,54151.093099440004 2025-09-03,20:02:58.000,246,11035203,-795,0,1756929777,13244.56250788,304.0521681600003,54150.86252448 2025-09-03,20:02:59.000,246,11035140,-795,0,1756929778,13244.488408469995,304.08741381000436,54150.96733128001 2025-09-03,20:03:00.000,246,11035151,-795,0,1756929779,13244.40083644,304.1156103300018,54150.890472959996 2025-09-03,20:03:01.000,246,11035172,-795,0,1756929780,13244.346945959995,304.08741381000436,54150.91842144001 2025-09-03,20:03:02.000,246,11035219,-795,0,1756929781,13244.35368226999,304.1790525000033,54150.86252448 2025-09-03,20:03:03.000,246,11035177,-795,0,1756929782,13244.35368226999,304.17200337000395,54151.162970640005 2025-09-03,20:03:04.000,246,11035194,-795,0,1756929783,13244.33347333999,304.30593683999905,54151.2188676 2025-09-03,20:03:05.000,246,11035159,-795,0,1756929784,13244.40083644,304.33413336000376,54151.2887388 2025-09-03,20:03:06.000,246,11035165,-795,0,1756929785,13244.32000072,304.36937901000056,54150.85553736 2025-09-03,20:03:07.000,246,11035154,-795,0,1756929786,13244.34020965,304.36937901000056,54150.96733128001 2025-09-03,20:03:08.000,246,11035201,-795,0,1756929787,13244.367154889995,304.411673790004,54151.044189600005 2025-09-03,20:03:09.000,246,11035181,-795,0,1756929788,13244.37389119999,304.411673790004,54151.07213808 2025-09-03,20:03:10.000,246,11035160,-795,0,1756929789,13244.39410012999,304.45396857000014,54151.12104792 2025-09-03,20:03:11.000,246,11035207,-795,0,1756929790,13244.407572749995,304.43282118000207,54151.31668728 2025-09-03,20:03:12.000,246,11035152,-755,0,1756929791,13244.447990609995,304.4751159599982,54151.2887388 2025-09-03,20:03:13.000,246,11035189,-795,0,1756929792,13244.56250788,304.4257720500027,54151.20489336001 2025-09-03,20:03:14.000,246,11035200,-795,0,1756929793,13244.609662049996,304.41872292000335,54151.10008656 2025-09-03,20:03:15.000,246,11035150,-795,0,1756929794,13244.6433436,304.3270842300044,54150.946369920006 2025-09-03,20:03:16.000,246,11035106,-795,0,1756929795,13244.62313467,304.397575529998,54150.72976920001 2025-09-03,20:03:17.000,246,11035160,-795,0,1756929796,13244.697234079991,304.397575529998,54150.68085936001 2025-09-03,20:03:18.000,246,11035162,-795,0,1756929797,13244.62313467,304.29183858000033,54150.95335704 2025-09-03,20:03:19.000,246,11035203,-795,0,1756929798,13244.724179320001,304.33413336000376,54151.25380320001 2025-09-03,20:03:20.000,246,11035142,-795,0,1756929799,13244.751124559996,304.45396857000014,54151.43546832 2025-09-03,20:03:21.000,246,11035172,-795,0,1756929800,13244.771333489996,304.4257720500027,54151.393545599996 2025-09-03,20:03:22.000,246,11035196,-795,0,1756929801,13244.818487659992,304.48216509000486,54151.379571360005 2025-09-03,20:03:23.000,246,11035184,-795,0,1756929802,13244.872378139997,304.43282118000207,54150.88348584 2025-09-03,20:03:24.000,246,11035130,-795,0,1756929803,13244.879114449992,304.46806682999886,54150.96034416 2025-09-03,20:03:25.000,246,11035159,-795,0,1756929804,13244.778069799991,304.4398703100014,54150.82060176001 2025-09-03,20:03:26.000,246,11035204,-795,0,1756929805,13244.771333489996,304.411673790004,54150.91143432 2025-09-03,20:03:27.000,246,11035186,-795,0,1756929806,13244.737651939991,304.3270842300044,54150.79964040001 2025-09-03,20:03:28.000,246,11035184,-795,0,1756929807,13244.791542419996,304.2777403200016,54151.24681608 2025-09-03,20:03:29.000,246,11035242,-795,0,1756929808,13244.798278729992,304.1790525000033,54151.61014632001 2025-09-03,20:03:30.000,246,11035197,-795,0,1756929809,13244.751124559996,304.1015120700031,54151.57521072 2025-09-03,20:03:31.000,246,11035174,-795,0,1756929810,13244.6433436,303.94643121000263,54151.27476456001 2025-09-03,20:03:32.000,246,11035123,-795,0,1756929811,13244.656816219991,303.8195468699996,54151.24681608 2025-09-03,20:03:33.000,246,11035188,-795,0,1756929812,13244.650079909996,303.7208590500013,54151.17694488 2025-09-03,20:03:34.000,246,11035168,-795,0,1756929813,13244.656816219991,303.6080729700043,54151.10707368001 2025-09-03,20:03:35.000,246,11035194,-795,0,1756929814,13244.62313467,303.49528689,54150.89746008001 2025-09-03,20:03:36.000,246,11035165,-795,0,1756929815,13244.589453119996,303.48118863000127,54151.114060800006 2025-09-03,20:03:37.000,246,11035207,-795,0,1756929816,13244.62313467,303.4247955899991,54151.281751680006 2025-09-03,20:03:38.000,246,11035200,-795,0,1756929817,13244.650079909996,303.38250081000297,54151.30271304001 2025-09-03,20:03:39.000,246,11035182,-795,0,1756929818,13244.656816219991,303.43889384999784,54151.30970016 2025-09-03,20:03:40.000,246,11035160,-795,0,1756929819,13244.53556263999,303.46709037000255,54151.162970640005 2025-09-03,20:03:41.000,246,11035208,-795,0,1756929820,13244.53556263999,303.4600412400032,54151.009254 2025-09-03,20:03:42.000,246,11035218,-795,0,1756929821,13244.49514477999,303.53053254000406,54151.03720248001 2025-09-03,20:03:43.000,246,11035199,-795,0,1756929822,13244.549035259995,303.53053254000406,54151.14200928 2025-09-03,20:03:44.000,246,11035251,-795,0,1756929823,13244.54229895,303.61512210000365,54151.211880480005 2025-09-03,20:03:45.000,246,11035174,-795,0,1756929824,13244.528826329995,303.6433186200011,54151.2887388 2025-09-03,20:03:46.000,246,11035171,-795,0,1756929825,13244.49514477999,303.6785642699979,54151.03021536 2025-09-03,20:03:47.000,246,11035185,-795,0,1756929826,13244.58271681,303.6362694900017,54151.14200928 2025-09-03,20:03:48.000,246,11035208,-795,0,1756929827,13244.70397039,303.5798764499996,54150.95335704 2025-09-03,20:03:49.000,246,11035176,-795,0,1756929828,13244.831960279997,303.53053254000406,54150.876498720005 2025-09-03,20:03:50.000,246,11035217,-795,0,1756929829,13244.946477550002,303.5234834100047,54150.876498720005 2025-09-03,20:03:51.000,246,11035189,-795,0,1756929830,13245.047522200002,303.49528689,54151.044189600005 2025-09-03,20:03:52.000,246,11035166,-795,0,1756929831,13245.182248399993,303.55167993000214,54150.9743184 2025-09-03,20:03:53.000,246,11035202,-795,0,1756929832,13245.370865079989,303.6080729700043,54151.45642968 2025-09-03,20:03:54.000,246,11035190,-795,0,1756929833,13245.51232758999,303.65036775000044,54151.40751984 2025-09-03,20:03:55.000,246,11035201,-795,0,1756929834,13245.68073534,303.7420064399994,54151.45642968 2025-09-03,20:03:56.000,246,11035137,-795,0,1756929835,13245.727889509995,303.9041364299992,54150.96034416 2025-09-03,20:03:57.000,246,11035208,-795,0,1756929836,13245.889560949996,303.953480340002,54150.80662752 2025-09-03,20:03:58.000,246,11035218,-795,0,1756929837,13245.983869290001,304.07331554999837,54150.827588880005 2025-09-03,20:03:59.000,246,11035227,-795,0,1756929838,13246.098386559992,304.2142981500001,54150.84156312 2025-09-03,20:04:00.000,246,11035172,-795,0,1756929839,13246.192694899997,304.33413336000376,54150.91143432 2025-09-03,20:04:01.000,246,11035250,-795,0,1756929840,13246.212903829997,304.3482316200025,54151.093099440004 2025-09-03,20:04:02.000,246,11035260,-795,0,1756929841,13246.246585380002,304.3764281399999,54151.393545599996 2025-09-03,20:04:03.000,246,11035159,-795,0,1756929842,13246.320684789993,304.35528075000184,54151.61014632001 2025-09-03,20:04:04.000,246,11035173,-795,0,1756929843,13246.266794310002,304.2495438000042,54151.533288 2025-09-03,20:04:05.000,246,11035204,-795,0,1756929844,13246.287003240002,304.066266419999,54151.20489336001 2025-09-03,20:04:06.000,246,11035265,-795,0,1756929845,13246.185958590002,303.92528382000455,54151.03720248001 2025-09-03,20:04:07.000,246,11035180,-795,0,1756929846,13246.253321689997,303.76315383000474,54150.86951160001 2025-09-03,20:04:09.000,246,11035203,-795,0,1756929848,13246.421729439993,303.5798764499996,54150.995279760005 2025-09-03,20:04:10.000,246,11035242,-795,0,1756929849,13246.320684789993,303.58692557999893,54151.1489964 2025-09-03,20:04:11.000,246,11035208,-795,0,1756929850,13246.253321689997,303.5093851499987,54151.114060800006 2025-09-03,20:04:12.000,246,11035166,-795,0,1756929851,13246.159013349992,303.3754516800036,54151.14200928 2025-09-03,20:04:13.000,246,11035219,-795,0,1756929852,13246.145540730002,303.2344690800019,54151.10707368001 2025-09-03,20:04:14.000,246,11035202,-795,0,1756929853,13246.152277039997,303.1146338699982,54151.19091912 2025-09-03,20:04:15.000,246,11035239,-795,0,1756929854,13246.125331800002,303.037093439998,54151.12803504 2025-09-03,20:04:16.000,246,11035190,-795,0,1756929855,13246.098386559992,303.0441425700046,54151.260790320004 2025-09-03,20:04:17.000,246,11035165,-795,0,1756929856,13246.064705010001,302.97365127000376,54151.06515096001 2025-09-03,20:04:18.000,246,11035219,-795,0,1756929857,13246.138804419992,302.9877495300025,54151.35162288001 2025-09-03,20:04:19.000,246,11035198,-795,0,1756929858,13246.118595489992,302.9666021400044,54151.42149408001 2025-09-03,20:04:20.000,246,11035213,-795,0,1756929859,13246.004078220001,303.0441425700046,54151.40751984 2025-09-03,20:04:21.000,246,11035212,-795,0,1756929860,13246.031023459997,302.9807004000031,54151.29572592 2025-09-03,20:04:22.000,246,11035222,-795,0,1756929861,13245.90303357,303.00889692000055,54151.009254 2025-09-03,20:04:23.000,246,11035172,-795,0,1756929862,13245.923242500001,302.9525038799984,54151.03720248001 2025-09-03,20:04:24.000,246,11035175,-795,0,1756929863,13245.970396669996,302.9807004000031,54151.260790320004 2025-09-03,20:04:25.000,246,11035176,-795,0,1756929864,13246.064705010001,302.95955300999776,54151.2887388 2025-09-03,20:04:26.000,246,11035210,-795,0,1756929865,13246.111859179997,303.0159460499999,54151.44245544001 2025-09-03,20:04:27.000,246,11035232,-795,0,1756929866,13246.172485969997,303.02299517999927,54151.31668728 2025-09-03,20:04:28.000,246,11035167,-795,0,1756929867,13246.293739549998,303.12168300000485,54151.1489964 2025-09-03,20:04:29.000,246,11035106,-795,0,1756929868,13246.475619919998,303.1428303900029,54151.16995776 2025-09-03,20:04:30.000,246,11035169,-795,0,1756929869,13246.69118183999,303.1146338699982,54151.03021536 2025-09-03,20:04:31.000,246,11035210,-795,0,1756929870,13246.866325899995,303.1428303900029,54150.96733128001 2025-09-03,20:04:32.000,246,11035196,-795,0,1756929871,13246.95389792999,303.17102691000036,54150.95335704 2025-09-03,20:04:33.000,246,11035204,-795,0,1756929872,13247.06167889,303.1851251699991,54151.00226688 2025-09-03,20:04:34.000,246,11035216,-795,0,1756929873,13247.135778299991,303.1428303900029,54151.211880480005 2025-09-03,20:04:35.000,246,11035188,-795,0,1756929874,13247.209877709996,303.0652899600027,54151.58918496001 2025-09-03,20:04:36.000,246,11035221,-795,0,1756929875,13247.203141400001,303.03004430999863,54151.51232664 2025-09-03,20:04:37.000,246,11035180,-795,0,1756929876,13247.209877709996,302.86086518999946,54151.281751680006 2025-09-03,20:04:38.000,246,11035174,-795,0,1756929877,13247.364812840002,302.705784329999,54151.00226688 2025-09-03,20:04:39.000,246,11035216,-795,0,1756929878,13247.459121179993,302.7762756299999,54150.84156312 2025-09-03,20:04:40.000,246,11035191,-795,0,1756929879,13247.492802729997,302.97365127000376,54150.96733128001 2025-09-03,20:04:41.000,246,11035185,-795,0,1756929880,13247.398494389992,303.05824083000334,54151.009254 2025-09-03,20:04:42.000,246,11035201,-795,0,1756929881,13247.216614019992,303.1146338699982,54151.02322824 2025-09-03,20:04:43.000,246,11035182,-795,0,1756929882,13247.129041989996,303.1780760399997,54151.33764864 2025-09-03,20:04:44.000,246,11035194,-795,0,1756929883,13247.095360439991,303.20627256000444,54151.41450696 2025-09-03,20:04:45.000,246,11035208,-795,0,1756929884,13247.068415199996,303.19217429999844,54151.728927359996 2025-09-03,20:04:46.000,246,11035202,-795,0,1756929885,13247.03473364999,303.17102691000036,54151.449442560006 2025-09-03,20:04:47.000,246,11035188,-795,0,1756929886,13246.987579479995,303.22037082000315,54151.2188676 2025-09-03,20:04:48.000,246,11035198,-795,0,1756929887,13247.01452471999,303.3120095100021,54151.35861 2025-09-03,20:04:49.000,246,11035219,-795,0,1756929888,13247.08188782,303.3331569000002,54151.498352400005 2025-09-03,20:04:50.000,246,11035212,-795,0,1756929889,13247.095360439991,303.38250081000297,54151.36559712 2025-09-03,20:04:51.000,246,11035212,-795,0,1756929890,13247.108833059996,303.43889384999784,54151.596172080004 2025-09-03,20:04:52.000,246,11035157,-795,0,1756929891,13247.007788409996,303.4600412400032,54151.498352400005 2025-09-03,20:04:53.000,246,11035208,-795,0,1756929892,13246.94042531,303.43889384999784,54151.32367440001 2025-09-03,20:04:54.000,246,11035189,-795,0,1756929893,13247.0010521,303.3331569000002,54151.281751680006 2025-09-03,20:04:55.000,246,11035181,-795,0,1756929894,13247.095360439991,303.276763859998,54151.06515096001 2025-09-03,20:04:56.000,246,11035174,-795,0,1756929895,13247.149250919996,303.1498795200023,54151.4634168 2025-09-03,20:04:57.000,246,11035227,-795,0,1756929896,13247.108833059996,303.0159460499999,54151.27476456001 2025-09-03,20:04:58.000,246,11035175,-795,0,1756929897,13247.216614019992,302.9031599700029,54151.42149408001 2025-09-03,20:04:59.000,246,11035216,-795,0,1756929898,13247.277240809992,302.832668670002,54151.63110768 2025-09-03,20:05:00.000,246,11035208,-795,0,1756929899,13247.270504499997,302.7903738899986,54151.79879856 2025-09-03,20:05:01.000,246,11035160,-795,0,1756929900,13247.310922359997,302.6916860700003,54151.533288 2025-09-03,20:05:02.000,246,11035226,-795,0,1756929901,13247.351340219997,302.63529302999814,54151.561236479996 2025-09-03,20:05:03.000,246,11035139,-795,0,1756929902,13247.344603910002,302.592998250002,54151.16995776 2025-09-03,20:05:04.000,246,11035181,-795,0,1756929903,13247.391758079997,302.57889999000326,54151.17694488 2025-09-03,20:05:05.000,246,11035200,-795,0,1756929904,13247.519747969993,302.56480173000455,54151.27476456001 2025-09-03,20:05:06.000,246,11035166,-795,0,1756929905,13247.566902140003,302.6282438999988,54151.428481200004 2025-09-03,20:05:07.000,246,11035183,-795,0,1756929906,13247.506275350002,302.64939129000413,54151.26777744 2025-09-03,20:05:08.000,246,11035183,-795,0,1756929907,13247.600583689993,302.7762756299999,54151.56822360001 2025-09-03,20:05:09.000,246,11035196,-795,0,1756929908,13247.654474169998,302.9172582300016,54151.63809480001 2025-09-03,20:05:10.000,246,11035176,-795,0,1756929909,13247.641001549993,303.0159460499999,54151.72194024 2025-09-03,20:05:11.000,246,11035181,-795,0,1756929910,13247.681419409993,303.1287321300042,54151.35861 2025-09-03,20:05:12.000,246,11035170,-795,0,1756929911,13247.647737859988,303.25561646999995,54151.044189600005 2025-09-03,20:05:13.000,246,11035213,-795,0,1756929912,13247.721837269994,303.3613534200049,54151.093099440004 2025-09-03,20:05:14.000,246,11035165,-795,0,1756929913,13247.748782509989,303.4247955899991,54151.20489336001 2025-09-03,20:05:15.000,246,11035195,-795,0,1756929914,13247.843090849994,303.4600412400032,54151.16995776 2025-09-03,20:05:16.000,246,11035199,-795,0,1756929915,13247.822881919994,303.53053254000406,54151.45642968 2025-09-03,20:05:17.000,246,11035165,-795,0,1756929916,13247.789200369989,303.5234834100047,54151.35861 2025-09-03,20:05:18.000,246,11035219,-795,0,1756929917,13247.856563469999,303.4600412400032,54151.55424936 2025-09-03,20:05:19.000,246,11035172,-795,0,1756929918,13247.87003608999,303.4247955899991,54151.379571360005 2025-09-03,20:05:20.000,246,11035186,-795,0,1756929919,13247.903717639994,303.36840255000425,54151.36559712 2025-09-03,20:05:21.000,246,11035162,-795,0,1756929920,13247.95760812,303.28381299000466,54151.379571360005 2025-09-03,20:05:22.000,246,11035201,-795,0,1756929921,13247.903717639994,303.2344690800019,54151.428481200004 2025-09-03,20:05:23.000,246,11035159,-795,0,1756929922,13247.903717639994,303.1780760399997,54151.114060800006 2025-09-03,20:05:24.000,246,11035176,-795,0,1756929923,13247.89698133,303.1428303900029,54151.47040392001 2025-09-03,20:05:25.000,246,11035219,-795,0,1756929924,13247.903717639994,303.1146338699982,54151.533288 2025-09-03,20:05:26.000,246,11035196,-795,0,1756929925,13247.822881919994,303.0793882200014,54151.54027512001 2025-09-03,20:05:27.000,246,11035191,-795,0,1756929926,13247.708364649989,303.0652899600027,54151.41450696 2025-09-03,20:05:28.000,246,11035193,-795,0,1756929927,13247.641001549993,303.0159460499999,54151.40751984 2025-09-03,20:05:29.000,246,11035201,-795,0,1756929928,13247.614056309998,302.9877495300025,54151.379571360005 2025-09-03,20:05:30.000,246,11035197,-795,0,1756929929,13247.553429519998,302.9877495300025,54151.30970016 2025-09-03,20:05:31.000,246,11035198,-795,0,1756929930,13247.627528929988,303.051191700004,54151.51232664 2025-09-03,20:05:32.000,246,11035163,-795,0,1756929931,13247.634265239998,303.1287321300042,54151.44245544001 2025-09-03,20:05:33.000,246,11035156,-795,0,1756929932,13247.715100959998,303.2485673400006,54151.561236479996 2025-09-03,20:05:34.000,246,11035180,-795,0,1756929933,13247.782464059994,303.34020602999954,54151.48437816 2025-09-03,20:05:35.000,246,11035173,-795,0,1756929934,13247.89024501999,303.41774645999976,54151.51931376001 2025-09-03,20:05:36.000,246,11035197,-795,0,1756929935,13247.99802598,303.51643427999807,54151.20489336001 2025-09-03,20:05:37.000,246,11035213,-795,0,1756929936,13248.13948849,303.62922036000236,54151.12803504 2025-09-03,20:05:38.000,246,11035227,-675,0,1756929937,13248.34157779,303.7913503500022,54151.281751680006 2025-09-03,20:05:39.000,246,11035133,-795,0,1756929938,13248.483040300001,303.91118555999856,54151.62412056 2025-09-03,20:05:40.000,246,11035207,-795,0,1756929939,13248.570612329997,304.02397164000286,54151.63809480001 2025-09-03,20:05:41.000,246,11035268,-795,0,1756929940,13248.691865909997,304.1649542400046,54151.952515200006 2025-09-03,20:05:42.000,246,11035182,-795,0,1756929941,13248.698602219993,304.2354455399982,54151.9175796 2025-09-03,20:05:43.000,246,11035175,-795,0,1756929942,13248.752492699998,304.29183858000033,54151.93854096 2025-09-03,20:05:44.000,246,11035187,-795,0,1756929943,13248.826592109988,304.3270842300044,54151.9874508 2025-09-03,20:05:45.000,246,11035219,-795,0,1756929944,13248.860273659993,304.30593683999905,54151.617133440006 2025-09-03,20:05:46.000,246,11035226,-795,0,1756929945,13248.840064729993,304.2636420600029,54151.70796600001 2025-09-03,20:05:47.000,246,11035173,-795,0,1756929946,13248.739020079993,304.18610163000267,54151.49136528001 2025-09-03,20:05:48.000,246,11035165,-795,0,1756929947,13248.752492699998,304.0944629400037,54151.533288 2025-09-03,20:05:49.000,246,11035201,-795,0,1756929948,13248.806383179988,303.9816768599994,54151.69399176 2025-09-03,20:05:50.000,246,11035206,-795,0,1756929949,13248.873746279998,303.8195468699996,54152.14815456 2025-09-03,20:05:51.000,246,11035199,-795,0,1756929950,13248.954581999998,303.65036775000044,54152.1970644 2025-09-03,20:05:52.000,246,11035220,-795,0,1756929951,13248.941109379994,303.5234834100047,54152.120206080006 2025-09-03,20:05:53.000,246,11035237,-795,0,1756929952,13249.14993498999,303.3895499400023,54151.931553840004 2025-09-03,20:05:54.000,246,11035182,-795,0,1756929953,13249.264452259995,303.3613534200049,54152.02238640001 2025-09-03,20:05:55.000,246,11035144,-795,0,1756929954,13249.39917846,303.3472551599989,54152.001425040005 2025-09-03,20:05:56.000,246,11035256,-795,0,1756929955,13249.45306893999,303.28381299000466,54151.73591448001 2025-09-03,20:05:57.000,246,11035209,-795,0,1756929956,13249.493486799991,303.3120095100021,54151.56822360001 2025-09-03,20:05:58.000,246,11035206,-795,0,1756929957,13249.614740379991,303.3965990700017,54151.9175796 2025-09-03,20:05:59.000,246,11035200,-795,0,1756929958,13249.756202889992,303.50233601999935,54152.050334880005 2025-09-03,20:06:00.000,246,11035236,-795,0,1756929959,13249.884192780002,303.62922036000236,54152.19007728001 2025-09-03,20:06:01.000,246,11035176,-795,0,1756929960,13250.005446359988,303.76315383000474,54152.22501288 2025-09-03,20:06:02.000,246,11035207,-795,0,1756929961,13250.093018389998,303.89708729999984,54152.13418032 2025-09-03,20:06:03.000,246,11035165,-795,0,1756929962,13250.167117799989,304.04511903000093,54152.13418032 2025-09-03,20:06:04.000,246,11035207,-795,0,1756929963,13250.254689829999,304.17200337000395,54152.218025760005 2025-09-03,20:06:05.000,246,11035213,-795,0,1756929964,13250.295107689999,304.3129859699984,54152.17610304 2025-09-03,20:06:06.000,246,11035206,-795,0,1756929965,13250.38941602999,304.40462466000463,54152.49052344 2025-09-03,20:06:07.000,246,11035231,-795,0,1756929966,13250.362470789994,304.5103616100023,54152.20405152 2025-09-03,20:06:08.000,246,11035180,-795,0,1756929967,13250.443306509995,304.53150900000037,54152.35078104 2025-09-03,20:06:09.000,246,11035219,-795,0,1756929968,13250.59824164,304.5103616100023,54152.47654920001 2025-09-03,20:06:10.000,246,11035208,-795,0,1756929969,13250.665604739996,304.4398703100014,54152.21103864001 2025-09-03,20:06:11.000,246,11035212,-795,0,1756929970,13250.780122010001,304.41872292000335,54152.24597424 2025-09-03,20:06:12.000,246,11035215,-795,0,1756929971,13250.827276179996,304.33413336000376,54152.169115920005 2025-09-03,20:06:13.000,246,11035145,-795,0,1756929972,13250.901375590001,304.2988877099997,54152.40667800001 2025-09-03,20:06:14.000,246,11035203,-795,0,1756929973,13250.982211310002,304.193150760002,54152.36475528 2025-09-03,20:06:15.000,246,11035210,-795,0,1756929974,13251.036101789992,304.15790510999796,54152.63026584 2025-09-03,20:06:16.000,246,11035214,-795,0,1756929975,13251.069783339997,304.0521681600003,54152.581356 2025-09-03,20:06:17.000,246,11035206,-795,0,1756929976,13251.063047030002,303.9675786000007,54152.504497680005 2025-09-03,20:06:18.000,246,11035216,-795,0,1756929977,13251.157355369993,303.953480340002,54152.35078104 2025-09-03,20:06:19.000,246,11035141,-795,0,1756929978,13251.143882750002,303.8688907800024,54152.1970644 2025-09-03,20:06:20.000,246,11035211,-795,0,1756929979,13251.177564299993,303.8688907800024,54152.287896960006 2025-09-03,20:06:21.000,246,11035178,-795,0,1756929980,13251.157355369993,303.96052947000135,54152.25994848001 2025-09-03,20:06:22.000,246,11035227,-795,0,1756929981,13251.143882750002,304.0028242500048,54152.36475528 2025-09-03,20:06:23.000,246,11035178,-795,0,1756929982,13251.076519649992,304.12265946000116,54152.49052344 2025-09-03,20:06:24.000,246,11035194,-795,0,1756929983,13251.096728579992,304.2777403200016,54152.93071200001 2025-09-03,20:06:25.000,246,11035218,-795,0,1756929984,13251.204509540003,304.4892142200042,54153.0704544 2025-09-03,20:06:26.000,246,11035242,-795,0,1756929985,13251.278608949993,304.5597055199978,54153.16827408001 2025-09-03,20:06:27.000,246,11035190,-795,0,1756929986,13251.191036919998,304.7359337700036,54152.672188560005 2025-09-03,20:06:28.000,246,11035146,-795,0,1756929987,13251.312290499998,304.85576898,54152.818918080004 2025-09-03,20:06:29.000,246,11035212,-795,0,1756929988,13251.379653599994,304.9685550600043,54152.58834312 2025-09-03,20:06:30.000,246,11035184,-795,0,1756929989,13251.352708359998,305.09543940000003,54152.69314992001 2025-09-03,20:06:31.000,246,11035204,-795,0,1756929990,13251.372917289998,305.1447833100028,54152.57436888001 2025-09-03,20:06:32.000,246,11035193,-795,0,1756929991,13251.447016699989,305.25756938999984,54153.007570320005 2025-09-03,20:06:33.000,246,11035179,-795,0,1756929992,13251.500907179994,305.28576591000456,54153.11237712 2025-09-03,20:06:34.000,246,11035196,-795,0,1756929993,13251.57500659,305.2928150400039,54153.18923544 2025-09-03,20:06:35.000,246,11035183,-795,0,1756929994,13251.581742899994,305.27166764999856,54153.126351360006 2025-09-03,20:06:36.000,246,11035199,-795,0,1756929995,13251.534588729999,305.22232374000305,54153.02154456 2025-09-03,20:06:37.000,246,11035216,-795,0,1756929996,13251.399862529994,305.17297983000026,54152.8957764 2025-09-03,20:06:38.000,246,11035192,-795,0,1756929997,13251.379653599994,305.13773418000346,54152.94468624 2025-09-03,20:06:39.000,246,11035222,-795,0,1756929998,13251.332499429998,305.0672428800026,54153.01455744 2025-09-03,20:06:40.000,246,11035216,-795,0,1756929999,13251.305554189988,305.02494809999916,54153.24513240001 2025-09-03,20:06:41.000,246,11035245,-755,0,1756930000,13251.292081569998,304.9192111500015,54153.280068 2025-09-03,20:06:42.000,246,11035199,-795,0,1756930001,13251.224718469988,304.7852776799991,54153.30102936 2025-09-03,20:06:43.000,246,11035178,-795,0,1756930002,13251.217982159993,304.66544247000274,54153.224171040005 2025-09-03,20:06:44.000,246,11035211,-795,0,1756930003,13251.211245849998,304.51741074000165,54152.986608960004 2025-09-03,20:06:45.000,246,11035211,-795,0,1756930004,13251.150619059998,304.43282118000207,54152.8259052 2025-09-03,20:06:46.000,246,11035195,-795,0,1756930005,13251.204509540003,304.3411824900031,54153.08442864 2025-09-03,20:06:47.000,246,11035200,-795,0,1756930006,13251.123673820002,304.2777403200016,54152.958660480006 2025-09-03,20:06:48.000,246,11035226,-795,0,1756930007,13251.184300610003,304.2636420600029,54153.18923544 2025-09-03,20:06:49.000,246,11035225,-795,0,1756930008,13251.305554189988,304.3270842300044,54153.49666872 2025-09-03,20:06:50.000,246,11035215,-795,0,1756930009,13251.359444669994,304.2988877099997,54153.510642960005 2025-09-03,20:06:51.000,246,11035172,-795,0,1756930010,13251.372917289998,304.3482316200025,54153.273080880004 2025-09-03,20:06:52.000,246,11035217,-795,0,1756930011,13251.352708359998,304.3764281399999,54152.9656476 2025-09-03,20:06:53.000,246,11035220,-795,0,1756930012,13251.420071459994,304.4257720500027,54152.85385368 2025-09-03,20:06:54.000,246,11035229,-795,0,1756930013,13251.426807769989,304.4962633500036,54152.87481504 2025-09-03,20:06:55.000,246,11035242,-795,0,1756930014,13251.413335149999,304.5385581299997,54152.94468624 2025-09-03,20:06:56.000,246,11035214,-795,0,1756930015,13251.399862529994,304.5456072599991,54152.83289232001 2025-09-03,20:06:57.000,246,11035215,-795,0,1756930016,13251.366180979989,304.5103616100023,54153.19622256001 2025-09-03,20:06:58.000,246,11035230,-795,0,1756930017,13251.473961939999,304.4257720500027,54153.36391344001 2025-09-03,20:06:59.000,246,11035204,-795,0,1756930018,13251.55479766,304.36937901000056,54153.43378464001 2025-09-03,20:07:00.000,246,11035236,-795,0,1756930019,13251.52785241999,304.2777403200016,54153.342952080005 2025-09-03,20:07:01.000,246,11035181,-795,0,1756930020,13251.56827027999,304.1367577199999,54152.986608960004 2025-09-03,20:07:02.000,246,11035201,-795,0,1756930021,13251.65584231,304.05921728999965,54152.79795672 2025-09-03,20:07:03.000,246,11035205,-795,0,1756930022,13251.68952385999,303.97462773000007,54152.818918080004 2025-09-03,20:07:04.000,246,11035252,-795,0,1756930023,13251.763623269995,303.9182346899979,54152.69314992001 2025-09-03,20:07:05.000,246,11035211,-795,0,1756930024,13251.864667919996,303.86184165000304,54152.76302112001 2025-09-03,20:07:06.000,246,11035189,-795,0,1756930025,13251.999394120001,303.89708729999984,54153.007570320005 2025-09-03,20:07:07.000,246,11035174,-795,0,1756930026,13252.012866739991,303.91118555999856,54152.81193096001 2025-09-03,20:07:08.000,246,11035141,-795,0,1756930027,13252.161065560002,303.9675786000007,54153.0355188 2025-09-03,20:07:09.000,246,11035181,-795,0,1756930028,13252.214956039992,304.0380699000016,54152.76302112001 2025-09-03,20:07:10.000,246,11035235,-795,0,1756930029,13252.262110210002,304.17200337000395,54152.735072639996 2025-09-03,20:07:11.000,246,11035241,-795,0,1756930030,13252.376627479993,304.3270842300044,54152.839879440005 2025-09-03,20:07:12.000,246,11035196,-795,0,1756930031,13252.450726889998,304.5103616100023,54152.839879440005 2025-09-03,20:07:13.000,246,11035206,-795,0,1756930032,13252.477672129993,304.6724916000021,54152.67917568 2025-09-03,20:07:14.000,246,11035189,-795,0,1756930033,13252.497881059993,304.81347420000384,54152.92372488 2025-09-03,20:07:15.000,246,11035175,-795,0,1756930034,13252.558507849993,304.97560419000365,54153.09840288001 2025-09-03,20:07:16.000,246,11035204,-795,0,1756930035,13252.565244159989,305.09543940000003,54153.04250592 2025-09-03,20:07:17.000,246,11035220,-795,0,1756930036,13252.396836409993,305.1659307000009,54152.63026584 2025-09-03,20:07:18.000,246,11035211,-795,0,1756930037,13252.652816189999,305.17297983000026,54152.6861628 2025-09-03,20:07:19.000,246,11035227,-795,0,1756930038,13252.760597149994,305.1447833100028,54152.986608960004 2025-09-03,20:07:20.000,246,11035190,-795,0,1756930039,13252.861641799995,305.1447833100028,54153.08442864 2025-09-03,20:07:21.000,246,11035197,-795,0,1756930040,13252.89532335,305.1518324400022,54153.00058320001 2025-09-03,20:07:22.000,246,11035166,-795,0,1756930041,13252.942477519995,305.1024885299994,54153.11936424001 2025-09-03,20:07:23.000,246,11035208,-795,0,1756930042,13252.93574121,305.0883902700007,54153.26609376001 2025-09-03,20:07:24.000,246,11035207,-795,0,1756930043,13252.92900489999,305.0390463599979,54153.19622256001 2025-09-03,20:07:25.000,246,11035207,-795,0,1756930044,13252.861641799995,304.9967515800017,54153.16827408001 2025-09-03,20:07:26.000,246,11035217,-795,0,1756930045,13252.77406977,304.982653320003,54152.91673776 2025-09-03,20:07:27.000,246,11035213,-795,0,1756930046,13252.612398329999,304.87691636999807,54152.672188560005 2025-09-03,20:07:28.000,246,11035205,-795,0,1756930047,13252.464199509988,304.86281810999935,54152.70712416 2025-09-03,20:07:29.000,246,11035242,-795,0,1756930048,13252.329473309997,304.77822854999977,54152.59533024001 2025-09-03,20:07:30.000,246,11035244,-795,0,1756930049,13252.282319140002,304.7570811600017,54152.97263472 2025-09-03,20:07:31.000,246,11035223,-795,0,1756930050,13252.201483420002,304.7218355100049,54153.06346728 2025-09-03,20:07:32.000,246,11035217,-795,0,1756930051,13252.086966149996,304.651344210004,54153.02154456 2025-09-03,20:07:33.000,246,11035229,-795,0,1756930052,13252.120647700001,304.6090494300006,54153.02853168001 2025-09-03,20:07:34.000,246,11035207,-795,0,1756930053,13252.268846519997,304.55265638999845,54153.00058320001 2025-09-03,20:07:35.000,246,11035210,-795,0,1756930054,13252.450726889998,304.55265638999845,54152.602317360004 2025-09-03,20:07:36.000,246,11035230,-795,0,1756930055,13252.659552499994,304.53150900000037,54152.47654920001 2025-09-03,20:07:37.000,246,11035194,-795,0,1756930056,13252.821223939995,304.53150900000037,54152.434626480004 2025-09-03,20:07:38.000,246,11035208,-795,0,1756930057,13253.104148959996,304.53150900000037,54152.48353632 2025-09-03,20:07:39.000,246,11035187,-795,0,1756930058,13253.339919810001,304.63724594999803,54152.66520144001 2025-09-03,20:07:40.000,246,11035176,-795,0,1756930059,13253.548745419997,304.72888464000425,54152.790969600006 2025-09-03,20:07:41.000,246,11035207,-795,0,1756930060,13253.703680549988,304.8416707200013,54153.04250592 2025-09-03,20:07:42.000,246,11035244,-795,0,1756930061,13253.919242469994,305.0460954900045,54153.02154456 2025-09-03,20:07:43.000,246,11035237,-795,0,1756930062,13254.04723235999,305.23642200000177,54152.63026584 2025-09-03,20:07:44.000,246,11035236,-795,0,1756930063,13254.161749629995,305.4619941600031,54152.6861628 2025-09-03,20:07:45.000,246,11035250,-795,0,1756930064,13254.303212139996,305.7439593599993,54152.8259052 2025-09-03,20:07:46.000,246,11035240,-795,0,1756930065,13254.33689369,305.97658064999996,54152.61629160001 2025-09-03,20:07:47.000,246,11035185,-795,0,1756930066,13254.09438653,306.1528088999985,54152.10623184 2025-09-03,20:07:48.000,246,11035168,-795,0,1756930067,13254.16848593999,306.3149388899983,54152.790969600006 2025-09-03,20:07:49.000,246,11035181,-795,0,1756930068,13254.000078189994,306.42067584000324,54152.72808552 2025-09-03,20:07:50.000,246,11035194,-795,0,1756930069,13253.892297229999,306.49821627000347,54152.87481504 2025-09-03,20:07:51.000,246,11035168,-795,0,1756930070,13253.629581139998,306.4418232300013,54152.581356 2025-09-03,20:07:52.000,246,11035168,-795,0,1756930071,13253.488118629997,306.4065775800045,54152.581356 2025-09-03,20:07:53.000,246,11035183,-795,0,1756930072,13253.414019219992,306.25854585000343,54152.735072639996 2025-09-03,20:07:54.000,246,11035225,-795,0,1756930073,13253.259084090001,306.07526846999826,54152.70013704 2025-09-03,20:07:55.000,246,11035208,-795,0,1756930074,13253.205193609996,305.86379457000294,54152.69314992001 2025-09-03,20:07:56.000,246,11035177,-795,0,1756930075,13253.083940029996,305.6382224100016,54152.84686656 2025-09-03,20:07:57.000,246,11035230,-795,0,1756930076,13252.93574121,305.38445373000286,54152.42065224 2025-09-03,20:07:58.000,246,11035230,-795,0,1756930077,13253.003104309995,305.0672428800026,54152.46956208 2025-09-03,20:07:59.000,246,11035226,-795,0,1756930078,13253.07720372,304.7359337700036,54152.5114848 2025-09-03,20:08:00.000,246,11035169,-795,0,1756930079,13253.11088526999,304.43282118000207,54152.21103864001 2025-09-03,20:08:01.000,246,11035234,-795,0,1756930080,13253.164775749996,304.1790525000033,54152.14116744001 2025-09-03,20:08:02.000,246,11035236,-795,0,1756930081,13253.211929919991,303.9675786000007,54152.15514168 2025-09-03,20:08:03.000,246,11035193,-795,0,1756930082,13253.265820399996,303.79839948000154,54152.28090984001 2025-09-03,20:08:04.000,246,11035166,-795,0,1756930083,13253.454437079992,303.7067607900026,54152.41366512 2025-09-03,20:08:05.000,246,11035228,-795,0,1756930084,13253.582426970002,303.7067607900026,54152.72808552 2025-09-03,20:08:06.000,246,11035256,-795,0,1756930085,13253.710416859998,303.7208590500013,54152.623278720006 2025-09-03,20:08:07.000,246,11035242,-795,0,1756930086,13253.831670439999,303.7913503500022,54152.553407520005 2025-09-03,20:08:08.000,246,11035233,-795,0,1756930087,13254.03375974,303.94643121000263,54152.34379392 2025-09-03,20:08:09.000,246,11035285,-795,0,1756930088,13254.28973951999,304.10856120000244,54152.218025760005 2025-09-03,20:08:10.000,246,11035197,-795,0,1756930089,13254.451410959991,304.32003509999777,54152.15514168 2025-09-03,20:08:11.000,246,11035159,-795,0,1756930090,13254.613082399992,304.55265638999845,54152.23898712001 2025-09-03,20:08:12.000,246,11035156,-795,0,1756930091,13254.666972879997,304.79937593999784,54152.04334776001 2025-09-03,20:08:13.000,246,11035162,-795,0,1756930092,13254.761281220002,305.07429201000195,54152.3717424 2025-09-03,20:08:14.000,246,11035228,-795,0,1756930093,13254.875798489993,305.2434711300011,54152.66520144001 2025-09-03,20:08:15.000,246,11035231,-795,0,1756930094,13254.970106829998,305.44084676999773,54152.71411128001 2025-09-03,20:08:16.000,246,11035219,-795,0,1756930095,13254.997052069994,305.56773111000075,54152.623278720006 2025-09-03,20:08:17.000,246,11035213,-795,0,1756930096,13255.017260999994,305.66641892999905,54152.218025760005 2025-09-03,20:08:18.000,246,11035230,-795,0,1756930097,13255.111569339999,305.7087137100025,54152.3717424 2025-09-03,20:08:19.000,246,11035195,-795,0,1756930098,13255.19240506,305.71576284000184,54152.399690879996 2025-09-03,20:08:20.000,246,11035207,-795,0,1756930099,13255.199141369994,305.6734680599984,54152.20405152 2025-09-03,20:08:21.000,246,11035223,-795,0,1756930100,13255.239559229994,305.5465837200027,54152.28090984001 2025-09-03,20:08:22.000,246,11035230,-795,0,1756930101,13255.22608660999,305.40560112000094,54152.42763936001 2025-09-03,20:08:23.000,246,11035204,-795,0,1756930102,13255.219350299994,305.2293728700024,54152.41366512 2025-09-03,20:08:24.000,246,11035176,-795,0,1756930103,13255.27324078,304.96150592999766,54152.46257496 2025-09-03,20:08:25.000,246,11035236,-795,0,1756930104,13255.300186019995,304.7218355100049,54152.34379392 2025-09-03,20:08:26.000,246,11035204,-795,0,1756930105,13255.279977089995,304.51741074000165,54152.399690879996 2025-09-03,20:08:27.000,246,11035238,-795,0,1756930106,13255.16545981999,304.29183858000033,54152.09225760001 2025-09-03,20:08:28.000,246,11035181,-795,0,1756930107,13255.19240506,304.1156103300018,54152.14116744001 2025-09-03,20:08:29.000,246,11035237,-795,0,1756930108,13255.219350299994,303.93938208000327,54152.10623184 2025-09-03,20:08:30.000,246,11035217,-635,0,1756930109,13255.199141369994,303.89708729999984,54152.4416136 2025-09-03,20:08:31.000,246,11035200,-795,0,1756930110,13255.259768159995,303.79839948000154,54152.14116744001 2025-09-03,20:08:32.000,246,11035196,-755,0,1756930111,13255.24629553999,303.81249774000025,54152.064309119996 2025-09-03,20:08:33.000,246,11035192,-795,0,1756930112,13255.23282292,303.83364512999833,54151.9175796 2025-09-03,20:08:34.000,246,11035203,-795,0,1756930113,13255.38775804999,303.8406942599977,54151.833734160005 2025-09-03,20:08:35.000,246,11035172,-795,0,1756930114,13255.441648529995,303.9182346899979,54151.833734160005 2025-09-03,20:08:36.000,246,11035177,-795,0,1756930115,13255.44838483999,303.93938208000327,54151.86168264 2025-09-03,20:08:37.000,246,11035250,-715,0,1756930116,13255.37428543,303.9675786000007,54151.79879856 2025-09-03,20:08:38.000,246,11035224,-795,0,1756930117,13255.461857459995,304.04511903000093,54151.86866976 2025-09-03,20:08:39.000,246,11035202,-795,0,1756930118,13255.45512115,304.1367577199999,54152.20405152 2025-09-03,20:08:40.000,246,11035222,-795,0,1756930119,13255.522484249996,304.17200337000395,54152.3018712 2025-09-03,20:08:41.000,246,11035226,-795,0,1756930120,13255.50901162999,304.2142981500001,54152.3717424 2025-09-03,20:08:42.000,246,11035212,-795,0,1756930121,13255.49553901,304.2283964099988,54151.91059248 2025-09-03,20:08:43.000,246,11035196,-795,0,1756930122,13255.522484249996,304.22134727999946,54151.714953120005 2025-09-03,20:08:44.000,246,11035186,-795,0,1756930123,13255.52922055999,304.2495438000042,54151.7429016 2025-09-03,20:08:45.000,246,11035217,-795,0,1756930124,13255.54942948999,304.2354455399982,54151.73591448001 2025-09-03,20:08:46.000,246,11035220,-795,0,1756930125,13255.670683069991,304.27069119000225,54151.88963112 2025-09-03,20:08:47.000,246,11035217,-795,0,1756930126,13255.711100929992,304.33413336000376,54152.01539928 2025-09-03,20:08:48.000,246,11035218,-795,0,1756930127,13255.812145579992,304.40462466000463,54152.3018712 2025-09-03,20:08:49.000,246,11035247,-795,0,1756930128,13255.960344400002,304.51741074000165,54152.434626480004 2025-09-03,20:08:50.000,246,11035256,-795,0,1756930129,13256.081597979988,304.5879020400025,54152.49052344 2025-09-03,20:08:51.000,246,11035189,-795,0,1756930130,13256.142224769988,304.74298290000297,54152.13418032 2025-09-03,20:08:52.000,246,11035174,-795,0,1756930131,13256.142224769988,304.91216202000214,54152.00841216 2025-09-03,20:08:53.000,246,11035202,-795,0,1756930132,13256.209587869998,305.0883902700007,54151.79181144 2025-09-03,20:08:54.000,246,11035219,-795,0,1756930133,13256.243269419989,305.2787167799979,54151.80578568001 2025-09-03,20:08:55.000,246,11035237,-795,0,1756930134,13256.189378939998,305.3985519900016,54151.86168264 2025-09-03,20:08:56.000,246,11035253,-795,0,1756930135,13256.209587869998,305.53248546000395,54152.07828336 2025-09-03,20:08:57.000,246,11035256,-795,0,1756930136,13256.074861669993,305.6029767600048,54151.90360536001 2025-09-03,20:08:58.000,246,11035206,-795,0,1756930137,13256.108543219998,305.5888784999988,54152.14116744001 2025-09-03,20:08:59.000,246,11035262,-795,0,1756930138,13256.007498569998,305.5606819800014,54152.064309119996 2025-09-03,20:09:00.000,246,11035182,-795,0,1756930139,13255.825618199997,305.4619941600031,54152.03636064 2025-09-03,20:09:01.000,246,11035234,-795,0,1756930140,13255.704364619996,305.38445373000286,54152.00841216 2025-09-03,20:09:02.000,246,11035232,-795,0,1756930141,13255.441648529995,305.20822548000433,54151.90360536001 2025-09-03,20:09:03.000,246,11035246,-795,0,1756930142,13255.28671339999,305.0531446200039,54151.896618239996 2025-09-03,20:09:04.000,246,11035260,-795,0,1756930143,13255.138514579994,304.92626028000086,54151.9874508 2025-09-03,20:09:05.000,246,11035207,-795,0,1756930144,13254.983579449989,304.7218355100049,54152.03636064 2025-09-03,20:09:06.000,246,11035217,-795,0,1756930145,13254.808435389998,304.5879020400025,54151.92456672001 2025-09-03,20:09:07.000,246,11035225,-795,0,1756930146,13254.626555019997,304.40462466000463,54151.61014632001 2025-09-03,20:09:08.000,246,11035220,-795,0,1756930147,13254.572664539992,304.2424946700048,54151.42149408001 2025-09-03,20:09:09.000,246,11035196,-755,0,1756930148,13254.559191920001,304.1015120700031,54151.2887388 2025-09-03,20:09:10.000,246,11035256,-795,0,1756930149,13254.538982990001,304.0169225100035,54151.50533952 2025-09-03,20:09:11.000,246,11035221,-795,0,1756930150,13254.572664539992,303.97462773000007,54151.40053272001 2025-09-03,20:09:12.000,246,11035238,-795,0,1756930151,13254.565928229997,304.02397164000286,54151.4634168 2025-09-03,20:09:13.000,246,11035186,-795,0,1756930152,13254.613082399992,304.00987338000414,54151.54027512001 2025-09-03,20:09:14.000,246,11035206,-795,0,1756930153,13254.700654430002,304.0169225100035,54151.61014632001 2025-09-03,20:09:15.000,246,11035177,-795,0,1756930154,13254.727599669997,304.0944629400037,54151.260790320004 2025-09-03,20:09:16.000,246,11035189,-795,0,1756930155,13254.747808599997,304.08741381000436,54150.93938280001 2025-09-03,20:09:17.000,246,11035211,-795,0,1756930156,13254.646763949997,304.0944629400037,54150.63893664 2025-09-03,20:09:18.000,246,11035200,-795,0,1756930157,13254.754544909993,304.193150760002,54150.73675632 2025-09-03,20:09:19.000,246,11035204,-795,0,1756930158,13254.815171699993,304.2424946700048,54150.86252448 2025-09-03,20:09:20.000,246,11035231,-795,0,1756930159,13254.808435389998,304.2354455399982,54150.86252448 2025-09-03,20:09:21.000,246,11035169,-795,0,1756930160,13254.741072290002,304.25659293000354,54151.30970016 2025-09-03,20:09:22.000,246,11035218,-795,0,1756930161,13254.727599669997,304.2636420600029,54151.35162288001 2025-09-03,20:09:23.000,246,11035165,-795,0,1756930162,13254.687181809997,304.28478945000097,54151.330661520005 2025-09-03,20:09:24.000,246,11035169,-795,0,1756930163,13254.613082399992,304.28478945000097,54151.1489964 2025-09-03,20:09:25.000,246,11035254,-795,0,1756930164,13254.599609780002,304.27069119000225,54150.98829264001 2025-09-03,20:09:26.000,246,11035202,-795,0,1756930165,13254.640027640002,304.3270842300044,54150.6948336 2025-09-03,20:09:27.000,246,11035235,-795,0,1756930166,13254.592873469992,304.36937901000056,54150.659898000005 2025-09-03,20:09:28.000,246,11035260,-795,0,1756930167,13254.653500259992,304.3764281399999,54150.67387224 2025-09-03,20:09:29.000,246,11035224,-795,0,1756930168,13254.761281220002,304.4892142200042,54151.12803504 2025-09-03,20:09:30.000,246,11035242,-795,0,1756930169,13254.781490150002,304.55265638999845,54151.18393200001 2025-09-03,20:09:31.000,246,11035225,-795,0,1756930170,13254.781490150002,304.51741074000165,54151.12803504 2025-09-03,20:09:32.000,246,11035148,-795,0,1756930171,13254.754544909993,304.55265638999845,54151.18393200001 2025-09-03,20:09:33.000,246,11035234,-795,0,1756930172,13254.794962769993,304.5949511700019,54150.82060176001 2025-09-03,20:09:34.000,246,11035222,-795,0,1756930173,13254.788226459998,304.5385581299997,54150.6249624 2025-09-03,20:09:35.000,246,11035220,-795,0,1756930174,13254.882534799988,304.5456072599991,54150.79265328 2025-09-03,20:09:36.000,246,11035222,-795,0,1756930175,13254.889271109998,304.5738037800038,54150.73675632 2025-09-03,20:09:37.000,246,11035179,-795,0,1756930176,13254.774753839993,304.5738037800038,54150.39438744001 2025-09-03,20:09:38.000,246,11035179,-795,0,1756930177,13254.875798489993,304.5385581299997,54150.74374344 2025-09-03,20:09:39.000,246,11035222,-795,0,1756930178,13254.902743729988,304.48216509000486,54150.79265328 2025-09-03,20:09:40.000,246,11035142,-795,0,1756930179,13254.821908010003,304.4257720500027,54150.64592376 2025-09-03,20:09:41.000,246,11035268,-795,0,1756930180,13254.794962769993,304.33413336000376,54150.35945184 2025-09-03,20:09:42.000,246,11035235,-795,0,1756930181,13254.781490150002,304.2636420600029,54150.14983824001 2025-09-03,20:09:43.000,246,11035226,-795,0,1756930182,13254.754544909993,304.18610163000267,54150.36643896001 2025-09-03,20:09:44.000,246,11035221,-795,0,1756930183,13254.848853249998,304.1790525000033,54150.422335920004 2025-09-03,20:09:45.000,246,11035265,-795,0,1756930184,13254.936425279993,304.18610163000267,54150.38740032001 2025-09-03,20:09:46.000,246,11035216,-795,0,1756930185,13255.037469929994,304.1649542400046,54150.65291088001 2025-09-03,20:09:47.000,246,11035218,-795,0,1756930186,13255.030733619999,304.1015120700031,54150.35246472 2025-09-03,20:09:48.000,246,11035223,-795,0,1756930187,13255.26650446999,304.07331554999837,54150.21272232 2025-09-03,20:09:49.000,246,11035169,-795,0,1756930188,13255.38775804999,304.02397164000286,54150.12887688001 2025-09-03,20:09:50.000,246,11035206,-795,0,1756930189,13255.45512115,303.91118555999856,54149.821443600005 2025-09-03,20:09:51.000,246,11035264,-795,0,1756930190,13255.49553901,303.81249774000025,54149.79349512001 2025-09-03,20:09:52.000,246,11035181,-795,0,1756930191,13255.482066389995,303.7561046999981,54149.70964968 2025-09-03,20:09:53.000,246,11035177,-795,0,1756930192,13255.51574794,303.7843012200028,54149.821443600005 2025-09-03,20:09:54.000,246,11035203,-795,0,1756930193,13255.589847349991,303.74905556999875,54150.0659928 2025-09-03,20:09:55.000,246,11035183,-795,0,1756930194,13255.589847349991,303.8406942599977,54150.33849048 2025-09-03,20:09:56.000,246,11035135,-795,0,1756930195,13255.603319969996,303.87593991000176,54150.23368368 2025-09-03,20:09:57.000,246,11035217,-795,0,1756930196,13255.589847349991,303.96052947000135,54150.05201856001 2025-09-03,20:09:58.000,246,11035225,-795,0,1756930197,13255.744782479997,303.9887259899988,54149.81445648001 2025-09-03,20:09:59.000,246,11035216,-795,0,1756930198,13255.818881890002,304.05921728999965,54149.61881712 2025-09-03,20:10:00.000,246,11035225,-795,0,1756930199,13255.953608089992,304.12265946000116,54149.57689440001 2025-09-03,20:10:01.000,246,11035205,-795,0,1756930200,13256.088334289998,304.12265946000116,54149.772533760006 2025-09-03,20:10:02.000,246,11035197,-795,0,1756930201,13256.202851559989,304.1297085900005,54149.786508 2025-09-03,20:10:03.000,246,11035170,-795,0,1756930202,13256.276950969994,304.1508559799986,54150.02407008 2025-09-03,20:10:04.000,246,11035229,-795,0,1756930203,13256.263478349989,304.08036467999773,54149.96817312 2025-09-03,20:10:05.000,246,11035205,-795,0,1756930204,13256.317368829994,304.05921728999965,54150.156825360005 2025-09-03,20:10:06.000,246,11035221,-795,0,1756930205,13256.377995619994,303.97462773000007,54150.01009584001 2025-09-03,20:10:07.000,246,11035175,-795,0,1756930206,13256.223060489989,303.92528382000455,54149.73061104 2025-09-03,20:10:08.000,246,11035266,-795,0,1756930207,13256.32410513999,303.86184165000304,54150.00310872 2025-09-03,20:10:09.000,246,11035204,-795,0,1756930208,13256.337577759994,303.81249774000025,54150.1707996 2025-09-03,20:10:10.000,246,11035259,-795,0,1756930209,13256.330841449999,303.74905556999875,54150.02407008 2025-09-03,20:10:11.000,246,11035221,-795,0,1756930210,13256.263478349989,303.77725209000346,54150.28958064 2025-09-03,20:10:12.000,246,11035222,-795,0,1756930211,13256.142224769988,303.72790818000067,54150.107915520006 2025-09-03,20:10:13.000,246,11035230,-795,0,1756930212,13256.122015839988,303.6433186200011,54150.12188976 2025-09-03,20:10:14.000,246,11035193,-795,0,1756930213,13256.108543219998,303.5939747099983,54150.086954160004 2025-09-03,20:10:15.000,246,11035203,-795,0,1756930214,13256.095070599993,303.51643427999807,54149.75855952 2025-09-03,20:10:16.000,246,11035223,-795,0,1756930215,13256.054652739993,303.5446308000028,54149.82843072 2025-09-03,20:10:17.000,246,11035192,-795,0,1756930216,13256.041180120003,303.5587290600015,54149.70964968 2025-09-03,20:10:18.000,246,11035209,-795,0,1756930217,13256.115279529993,303.58692557999893,54149.84939208 2025-09-03,20:10:19.000,246,11035213,-795,0,1756930218,13256.216324179994,303.622171230003,54149.821443600005 2025-09-03,20:10:20.000,246,11035118,-795,0,1756930219,13256.36452299999,303.6856134000045,54150.14983824001 2025-09-03,20:10:21.000,246,11035197,-795,0,1756930220,13256.438622409994,303.7843012200028,54149.940224640006 2025-09-03,20:10:22.000,246,11035229,-795,0,1756930221,13256.55313968,303.7913503500022,54149.940224640006 2025-09-03,20:10:23.000,246,11035218,-795,0,1756930222,13256.681129569995,303.826595999999,54149.63977848 2025-09-03,20:10:24.000,246,11035233,-755,0,1756930223,13256.81585577,303.8900381700005,54149.52798456001 2025-09-03,20:10:25.000,246,11035248,-795,0,1756930224,13257.011208759992,303.9323329500039,54149.64676560001 2025-09-03,20:10:26.000,246,11035181,-795,0,1756930225,13257.226770679998,303.953480340002,54149.919263280004 2025-09-03,20:10:27.000,246,11035224,-795,0,1756930226,13257.199825440002,304.04511903000093,54149.83541784 2025-09-03,20:10:28.000,246,11035168,-795,0,1756930227,13257.368233189998,304.0521681600003,54150.275606400006 2025-09-03,20:10:29.000,246,11035170,-795,0,1756930228,13257.462541529989,304.08741381000436,54150.33150336 2025-09-03,20:10:30.000,246,11035191,-795,0,1756930229,13257.509695699999,304.0944629400037,54150.36643896001 2025-09-03,20:10:31.000,246,11035212,-795,0,1756930230,13257.496223079994,304.0169225100035,54150.275606400006 2025-09-03,20:10:32.000,246,11035218,-795,0,1756930231,13257.428859979998,303.93938208000327,54149.83541784 2025-09-03,20:10:33.000,246,11035256,-795,0,1756930232,13257.428859979998,303.8477433900043,54149.86336632001 2025-09-03,20:10:34.000,246,11035165,-795,0,1756930233,13257.415387359993,303.71380992000195,54149.989134480005 2025-09-03,20:10:35.000,246,11035192,-795,0,1756930234,13257.240243300002,303.62922036000236,54149.82843072 2025-09-03,20:10:36.000,246,11035179,-795,0,1756930235,13257.206561749997,303.50233601999935,54150.26861928001 2025-09-03,20:10:37.000,246,11035182,-795,0,1756930236,13257.011208759992,303.3895499400023,54150.373426080005 2025-09-03,20:10:38.000,246,11035231,-795,0,1756930237,13256.964054589997,303.2626655999993,54150.47124576 2025-09-03,20:10:39.000,246,11035199,-795,0,1756930238,13256.910164109991,303.1498795200023,54150.28259352 2025-09-03,20:10:40.000,246,11035200,-795,0,1756930239,13256.903427799996,303.0793882200014,54150.21272232 2025-09-03,20:10:41.000,246,11035210,-795,0,1756930240,13256.889955179991,303.0018477900012,54150.26163216 2025-09-03,20:10:42.000,246,11035240,-795,0,1756930241,13256.923636729996,302.94545474999904,54150.0659928 2025-09-03,20:10:43.000,246,11035194,-795,0,1756930242,13256.930373039992,302.9313564900003,54149.93323752001 2025-09-03,20:10:44.000,246,11035207,-795,0,1756930243,13256.950581969992,302.9172582300016,54150.21970944001 2025-09-03,20:10:45.000,246,11035201,-795,0,1756930244,13256.970790899992,302.95955300999776,54150.14983824001 2025-09-03,20:10:46.000,246,11035192,-795,0,1756930245,13257.051626619992,302.94545474999904,54150.18477384 2025-09-03,20:10:47.000,246,11035236,-795,0,1756930246,13257.179616510002,302.9525038799984,54150.09394128 2025-09-03,20:10:48.000,246,11035213,-795,0,1756930247,13257.395178429993,302.9666021400044,54150.10092840001 2025-09-03,20:10:49.000,246,11035204,-795,0,1756930248,13257.56358617999,303.0159460499999,54150.36643896001 2025-09-03,20:10:50.000,246,11035242,-795,0,1756930249,13257.73199393,303.03004430999863,54150.39438744001 2025-09-03,20:10:51.000,246,11035189,-795,0,1756930250,13257.819565959995,303.1005356099995,54150.373426080005 2025-09-03,20:10:52.000,246,11035178,-795,0,1756930251,13257.819565959995,303.0793882200014,54150.28259352 2025-09-03,20:10:53.000,246,11035181,-795,0,1756930252,13257.95429216,303.1498795200023,54150.65291088001 2025-09-03,20:10:54.000,246,11035219,-795,0,1756930253,13258.001446329996,303.163977780001,54150.541116960005 2025-09-03,20:10:55.000,246,11035246,-795,0,1756930254,13258.028391569991,303.13578126000357,54150.59701392 2025-09-03,20:10:56.000,246,11035177,-795,0,1756930255,13257.93408323,303.12168300000485,54150.443297280006 2025-09-03,20:10:57.000,246,11035211,-795,0,1756930256,13257.83303858,303.10758473999886,54150.12887688001 2025-09-03,20:10:58.000,246,11035236,-795,0,1756930257,13257.9138743,303.037093439998,54150.31752912001 2025-09-03,20:11:00.000,246,11035198,-795,0,1756930259,13257.799357029995,302.9666021400044,54150.610988160006 2025-09-03,20:11:01.000,246,11035236,-795,0,1756930260,13257.78588440999,302.9172582300016,54150.79964040001 2025-09-03,20:11:02.000,246,11035245,-795,0,1756930261,13257.711785,302.9031599700029,54150.78566616 2025-09-03,20:11:03.000,246,11035224,-795,0,1756930262,13257.63094928,302.8820125800048,54150.79265328 2025-09-03,20:11:04.000,246,11035242,-795,0,1756930263,13257.67136714,302.8679143199988,54150.79265328 2025-09-03,20:11:05.000,246,11035236,-795,0,1756930264,13257.657894519994,302.8185704100033,54150.41534880001 2025-09-03,20:11:06.000,246,11035262,-795,0,1756930265,13257.64442189999,302.79742301999795,54150.35945184 2025-09-03,20:11:07.000,246,11035192,-795,0,1756930266,13257.65115821,302.81152128000394,54150.41534880001 2025-09-03,20:11:08.000,246,11035191,-795,0,1756930267,13257.60400403999,302.74807911000244,54150.14285112 2025-09-03,20:11:09.000,246,11035239,-795,0,1756930268,13257.72525761999,302.7551282400018,54150.36643896001 2025-09-03,20:11:10.000,246,11035228,-795,0,1756930269,13257.79262072,302.67758781000157,54150.757717680004 2025-09-03,20:11:11.000,246,11035164,-795,0,1756930270,13257.9138743,302.72693172000436,54150.79265328 2025-09-03,20:11:12.000,246,11035200,-795,0,1756930271,13258.01491895,302.66348955000285,54150.77169192001 2025-09-03,20:11:13.000,246,11035225,-795,0,1756930272,13258.082282049996,302.5718508600039,54150.41534880001 2025-09-03,20:11:14.000,246,11035205,-795,0,1756930273,13258.169854079992,302.4590647799996,54150.38740032001 2025-09-03,20:11:15.000,246,11035172,-715,0,1756930274,13258.237217180002,302.38857347999874,54150.2406708 2025-09-03,20:11:16.000,246,11035113,-795,0,1756930275,13258.304580279997,302.25464001000364,54150.18477384 2025-09-03,20:11:17.000,246,11035211,-795,0,1756930276,13258.331525519992,302.19119784000213,54150.34547760001 2025-09-03,20:11:18.000,246,11035158,-795,0,1756930277,13258.203535629997,302.1136574100019,54150.205735200005 2025-09-03,20:11:19.000,246,11035230,-795,0,1756930278,13258.311316589992,301.97267481000017,54150.40836168 2025-09-03,20:11:20.000,246,11035248,-795,0,1756930279,13258.398888620002,301.9021835099993,54150.4502844 2025-09-03,20:11:21.000,246,11035190,-795,0,1756930280,13258.385415999997,301.7541517799982,54150.4502844 2025-09-03,20:11:22.000,246,11035215,-795,0,1756930281,13258.425833859998,301.71185700000206,54150.39438744001 2025-09-03,20:11:23.000,246,11035124,-795,0,1756930282,13258.385415999997,301.64841483000055,54150.30355488 2025-09-03,20:11:24.000,246,11035162,-795,0,1756930283,13258.479724340003,301.6202183100031,54150.3804132 2025-09-03,20:11:25.000,246,11035241,-795,0,1756930284,13258.452779099993,301.52857962000417,54150.40137456 2025-09-03,20:11:26.000,246,11035205,-795,0,1756930285,13258.472988029993,301.5920217899984,54150.610988160006 2025-09-03,20:11:27.000,246,11035257,-795,0,1756930286,13258.486460649998,301.5356287500035,54150.422335920004 2025-09-03,20:11:28.000,246,11035220,-795,0,1756930287,13258.520142199988,301.58497265999904,54150.41534880001 2025-09-03,20:11:29.000,246,11035261,-795,0,1756930288,13258.567296369998,301.54972701000224,54150.46425864001 2025-09-03,20:11:30.000,246,11035244,-795,0,1756930289,13258.587505299998,301.5426778800029,54150.12188976 2025-09-03,20:11:31.000,246,11035209,-795,0,1756930290,13258.755913049994,301.5074322299988,54150.28958064 2025-09-03,20:11:32.000,246,11035171,-795,0,1756930291,13258.749176739999,301.54972701000224,54150.422335920004 2025-09-03,20:11:33.000,246,11035207,-795,0,1756930292,13258.80306721999,301.56382527000096,54150.38740032001 2025-09-03,20:11:34.000,246,11035233,-795,0,1756930293,13258.87043032,301.62726744000247,54150.38740032001 2025-09-03,20:11:35.000,246,11035267,-795,0,1756930294,13258.897375559995,301.59907091999776,54150.58303968001 2025-09-03,20:11:36.000,246,11035220,-795,0,1756930295,13258.917584489995,301.6695622199986,54150.54810408 2025-09-03,20:11:37.000,246,11035244,-795,0,1756930296,13259.10620116999,301.7189061300014,54150.63194952001 2025-09-03,20:11:38.000,246,11035247,-795,0,1756930297,13259.23419106,301.7541517799982,54150.10092840001 2025-09-03,20:11:39.000,246,11035220,-795,0,1756930298,13259.348708329991,301.7682500400042,54150.135864 2025-09-03,20:11:40.000,246,11035183,-795,0,1756930299,13259.436280360002,301.85988873000315,54150.14285112 2025-09-03,20:11:41.000,246,11035262,-795,0,1756930300,13259.544061319997,301.8175939499997,54150.17778672001 2025-09-03,20:11:42.000,246,11035224,-795,0,1756930301,13259.638369660002,301.8880852500006,54150.14983824001 2025-09-03,20:11:43.000,246,11035217,-795,0,1756930302,13259.645105969998,301.930380030004,54150.610988160006 2025-09-03,20:11:44.000,246,11035255,-795,0,1756930303,13259.746150619998,301.930380030004,54150.63194952001 2025-09-03,20:11:45.000,246,11035288,-795,0,1756930304,13259.867404199998,301.916281769998,54150.79265328 2025-09-03,20:11:46.000,246,11035223,-795,0,1756930305,13259.874140509994,301.8387413399978,54150.443297280006 2025-09-03,20:11:47.000,246,11035203,-795,0,1756930306,13259.914558369994,301.77529917000356,54150.42932304 2025-09-03,20:11:48.000,246,11035225,-795,0,1756930307,13259.860667889989,301.7541517799982,54150.05900568001 2025-09-03,20:11:49.000,246,11035224,-795,0,1756930308,13259.887613129998,301.690709610004,54150.17778672001 2025-09-03,20:11:50.000,246,11035235,-795,0,1756930309,13259.921294679989,301.6836604800046,54150.1707996 2025-09-03,20:11:51.000,246,11035283,-795,0,1756930310,13259.954976229994,301.6202183100031,54150.6249624 2025-09-03,20:11:52.000,246,11035220,-795,0,1756930311,13259.921294679989,301.63431657000183,54150.5201556 2025-09-03,20:11:53.000,246,11035238,-795,0,1756930312,13259.874140509994,301.5426778800029,54150.492207120005 2025-09-03,20:11:54.000,246,11035232,-795,0,1756930313,13259.968448849999,301.5074322299988,54150.53412984001 2025-09-03,20:11:55.000,246,11035169,-795,0,1756930314,13260.029075639999,301.41579353999987,54150.51316848001 2025-09-03,20:11:56.000,246,11035197,-795,0,1756930315,13260.04928457,301.4087444100005,54150.40137456 2025-09-03,20:11:57.000,246,11035236,-795,0,1756930316,13260.12338397999,301.38759702000243,54150.36643896001 2025-09-03,20:11:58.000,246,11035256,-795,0,1756930317,13260.056020879994,301.3805478900031,54150.254645040004 2025-09-03,20:11:59.000,246,11035255,-795,0,1756930318,13260.177274459995,301.3594004999977,54150.541116960005 2025-09-03,20:12:00.000,246,11035204,-795,0,1756930319,13260.26484648999,301.3734987600037,54150.54810408 2025-09-03,20:12:01.000,246,11035285,-795,0,1756930320,13260.318736969995,301.3100565900022,54150.590026800004 2025-09-03,20:12:02.000,246,11035253,-795,0,1756930321,13260.41304531,301.30300746000285,54150.5201556 2025-09-03,20:12:03.000,246,11035187,-795,0,1756930322,13260.399572689996,301.19022137999855,54150.11490264 2025-09-03,20:12:04.000,246,11035198,-795,0,1756930323,13260.487144719991,301.1972705099979,54150.26163216 2025-09-03,20:12:05.000,246,11035232,-795,0,1756930324,13260.500617339996,301.1126809499983,54150.49919424 2025-09-03,20:12:06.000,246,11035223,-795,0,1756930325,13260.520826269996,301.0492387800041,54150.422335920004 2025-09-03,20:12:07.000,246,11035252,-795,0,1756930326,13260.500617339996,301.0210422599994,54150.35246472 2025-09-03,20:12:08.000,246,11035269,-795,0,1756930327,13260.534298890001,301.05628791000345,54150.6948336 2025-09-03,20:12:09.000,246,11035204,-795,0,1756930328,13260.594925680001,301.0210422599994,54150.72278208001 2025-09-03,20:12:10.000,246,11035221,-795,0,1756930329,13260.689234019992,301.0210422599994,54150.78566616 2025-09-03,20:12:11.000,246,11035261,-795,0,1756930330,13260.736388190002,300.9364526999998,54150.45727152 2025-09-03,20:12:12.000,246,11035154,-795,0,1756930331,13260.682497709997,300.9787474800032,54150.35945184 2025-09-03,20:12:13.000,246,11035257,-795,0,1756930332,13260.615134610001,300.92940357000043,54150.26861928001 2025-09-03,20:12:14.000,246,11035208,-795,0,1756930333,13260.628607229992,300.92940357000043,54150.22669656001 2025-09-03,20:12:15.000,246,11035264,-795,0,1756930334,13260.608398299992,300.82366662000277,54150.33849048 2025-09-03,20:12:16.000,246,11035244,-795,0,1756930335,13260.574716750001,300.84481401000085,54150.86252448 2025-09-03,20:12:17.000,246,11035246,-795,0,1756930336,13260.520826269996,300.79547009999806,54150.778679040006 2025-09-03,20:12:18.000,246,11035226,-795,0,1756930337,13260.466935789991,300.79547009999806,54150.73675632 2025-09-03,20:12:19.000,246,11035222,-795,0,1756930338,13260.507353649991,300.71792966999783,54150.72976920001 2025-09-03,20:12:20.000,246,11035153,-795,0,1756930339,13260.446726859991,300.68268402000103,54150.58303968001 2025-09-03,20:12:21.000,246,11035251,-795,0,1756930340,13260.41304531,300.6262909799989,54150.33849048 2025-09-03,20:12:22.000,246,11035197,-795,0,1756930341,13260.34568220999,300.57694707000337,54150.34547760001 2025-09-03,20:12:23.000,246,11035254,-795,0,1756930342,13260.26484648999,300.5064557700025,54150.21272232 2025-09-03,20:12:24.000,246,11035244,-795,0,1756930343,13260.26484648999,300.4782592499978,54150.492207120005 2025-09-03,20:12:25.000,246,11035254,-795,0,1756930344,13260.359154829996,300.41481708000356,54150.659898000005 2025-09-03,20:12:26.000,246,11035229,-795,0,1756930345,13260.359154829996,300.3231783900046,54150.66688512 2025-09-03,20:12:27.000,246,11035197,-795,0,1756930346,13260.37262745,300.18924492000224,54150.81361464 2025-09-03,20:12:28.000,246,11035218,-795,0,1756930347,13260.28505541999,300.12580275000073,54150.28958064 2025-09-03,20:12:29.000,246,11035237,-795,0,1756930348,13260.338945899995,299.984820149999,54150.36643896001 2025-09-03,20:12:30.000,246,11035273,-795,0,1756930349,13260.359154829996,299.90727971999877,54150.30355488 2025-09-03,20:12:31.000,246,11035198,-795,0,1756930350,13260.480408409996,299.74514972999896,54150.373426080005 2025-09-03,20:12:32.000,246,11035222,-795,0,1756930351,13260.466935789991,299.73105147000024,54150.40137456 2025-09-03,20:12:33.000,246,11035225,-795,0,1756930352,13260.493881030001,299.7028549500028,54150.51316848001 2025-09-03,20:12:34.000,246,11035219,-795,0,1756930353,13260.561244129996,299.65351104,54150.45727152 2025-09-03,20:12:35.000,246,11035224,-795,0,1756930354,13260.628607229992,299.63236365000193,54150.50618136 2025-09-03,20:12:36.000,246,11035202,-795,0,1756930355,13260.594925680001,299.5759706099998,54150.086954160004 2025-09-03,20:12:37.000,246,11035241,-795,0,1756930356,13260.527562579991,299.54777409000235,54149.88432768001 2025-09-03,20:12:38.000,246,11035235,-795,0,1756930357,13260.487144719991,299.5900688699985,54150.205735200005 2025-09-03,20:12:39.000,246,11035244,-795,0,1756930358,13260.446726859991,299.65351104,54150.30355488 2025-09-03,20:12:40.000,246,11035218,-795,0,1756930359,13260.39283638,299.80859190000047,54150.45727152 2025-09-03,20:12:41.000,246,11035218,-755,0,1756930360,13260.298528039995,299.90727971999877,54150.7647048 2025-09-03,20:12:42.000,246,11035221,-795,0,1756930361,13260.217692319995,300.0694097099986,54150.757717680004 2025-09-03,20:12:43.000,246,11035203,-795,0,1756930362,13260.10317504999,300.13990100999945,54150.55509120001 2025-09-03,20:12:44.000,246,11035192,-795,0,1756930363,13260.06275718999,300.2174414399997,54150.41534880001 2025-09-03,20:12:45.000,246,11035247,-795,0,1756930364,13260.029075639999,300.20334318000096,54150.19874808001 2025-09-03,20:12:46.000,246,11035224,-795,0,1756930365,13259.907822059999,300.2315396999984,54150.14983824001 2025-09-03,20:12:47.000,246,11035239,-795,0,1756930366,13259.847195269998,300.12580275000073,54150.09394128 2025-09-03,20:12:48.000,246,11035187,-795,0,1756930367,13259.800041099988,300.05531144999986,54150.05900568001 2025-09-03,20:12:49.000,246,11035248,-795,0,1756930368,13259.746150619998,299.9002305899994,54150.45727152 2025-09-03,20:12:50.000,246,11035223,-795,0,1756930369,13259.719205379988,299.80859190000047,54150.65291088001 2025-09-03,20:12:51.000,246,11035236,-795,0,1756930370,13259.732677999993,299.6182653900032,54150.74374344 2025-09-03,20:12:52.000,246,11035177,-795,0,1756930371,13259.678787520003,299.48433192000084,54150.757717680004 2025-09-03,20:12:53.000,246,11035251,-795,0,1756930372,13259.611424419993,299.2940054100036,54150.26861928001 2025-09-03,20:12:54.000,246,11035284,-795,0,1756930373,13259.577742870002,299.1459736800025,54150.0659928 2025-09-03,20:12:55.000,246,11035236,-795,0,1756930374,13259.591215489992,298.96974543000397,54150.16381248 2025-09-03,20:12:56.000,246,11035261,-795,0,1756930375,13259.517116080002,298.8851558700044,54150.156825360005 2025-09-03,20:12:57.000,246,11035186,-795,0,1756930376,13259.476698220002,298.7864680499988,54150.14285112 2025-09-03,20:12:58.000,246,11035207,-795,0,1756930377,13259.382389879996,298.7723697900001,54150.254645040004 2025-09-03,20:12:59.000,246,11035237,-795,0,1756930378,13259.382389879996,298.7371241400033,54150.33150336 2025-09-03,20:13:00.000,246,11035170,-795,0,1756930379,13259.308290469991,298.7371241400033,54150.58303968001 2025-09-03,20:13:01.000,246,11035232,-795,0,1756930380,13259.27460892,298.751222400002,54150.254645040004 2025-09-03,20:13:02.000,246,11035230,-795,0,1756930381,13259.247663679991,298.8499102200003,54150.23368368 2025-09-03,20:13:03.000,246,11035239,-795,0,1756930382,13259.18703688999,298.92745065000054,54150.16381248 2025-09-03,20:13:04.000,246,11035243,-795,0,1756930383,13259.14661902999,299.0331875999982,54150.16381248 2025-09-03,20:13:05.000,246,11035227,-795,0,1756930384,13259.227454749991,299.13892455000314,54150.05900568001 2025-09-03,20:13:06.000,246,11035260,-795,0,1756930385,13259.160091649996,299.2799071500049,54150.3804132 2025-09-03,20:13:07.000,246,11035216,-795,0,1756930386,13259.180300579996,299.39974236000126,54150.310542 2025-09-03,20:13:08.000,246,11035209,-795,0,1756930387,13259.08599223999,299.4772827900015,54150.07297992 2025-09-03,20:13:09.000,246,11035206,-795,0,1756930388,13259.160091649996,299.5900688699985,54150.02407008 2025-09-03,20:13:10.000,246,11035232,-795,0,1756930389,13259.160091649996,299.69580582000344,54149.84240496001 2025-09-03,20:13:11.000,246,11035177,-795,0,1756930390,13259.220718439996,299.6746584299981,54150.038044320005 2025-09-03,20:13:12.000,246,11035215,-795,0,1756930391,13259.27460892,299.7381005999996,54150.205735200005 2025-09-03,20:13:13.000,246,11035230,-795,0,1756930392,13259.27460892,299.6887566900041,54150.14285112 2025-09-03,20:13:14.000,246,11035255,-795,0,1756930393,13259.328499399991,299.66056016999937,54150.36643896001 2025-09-03,20:13:15.000,246,11035199,-795,0,1756930394,13259.341972019996,299.5759706099998,54150.4502844 2025-09-03,20:13:16.000,246,11035167,-795,0,1756930395,13259.301554159996,299.540724960003,54150.24765792001 2025-09-03,20:13:17.000,246,11035233,-795,0,1756930396,13259.227454749991,299.3785949700032,54150.1707996 2025-09-03,20:13:18.000,246,11035213,-795,0,1756930397,13259.018629139995,299.2305632400021,54149.72362392001 2025-09-03,20:13:19.000,246,11035203,-795,0,1756930398,13258.86369400999,299.13892455000314,54149.77952088 2025-09-03,20:13:20.000,246,11035233,-795,0,1756930399,13258.688549949999,299.07548238000163,54149.77952088 2025-09-03,20:13:21.000,246,11035239,-795,0,1756930400,13258.634659469993,298.9204015200012,54149.93323752001 2025-09-03,20:13:22.000,246,11035228,-795,0,1756930401,13258.398888620002,298.87810673999775,54150.03105720001 2025-09-03,20:13:23.000,246,11035190,-795,0,1756930402,13258.230480869992,298.8146645700035,54150.28259352 2025-09-03,20:13:24.000,246,11035131,-795,0,1756930403,13258.048600499991,298.80761544000416,54150.23368368 2025-09-03,20:13:25.000,246,11035205,-795,0,1756930404,13257.940819539996,298.74417327000265,54150.10092840001 2025-09-03,20:13:26.000,246,11035243,-795,0,1756930405,13257.80609333999,298.7864680499988,54149.82843072 2025-09-03,20:13:27.000,246,11035170,-795,0,1756930406,13257.68483975999,298.7371241400033,54149.416190640004 2025-09-03,20:13:28.000,246,11035194,-795,0,1756930407,13257.637685589994,298.79351717999816,54149.3323452 2025-09-03,20:13:29.000,246,11035193,-795,0,1756930408,13257.570322489999,298.87810673999775,54149.269461120006 2025-09-03,20:13:30.000,246,11035230,-795,0,1756930409,13257.70504868999,298.90630326000246,54149.22055128001 2025-09-03,20:13:31.000,246,11035193,-795,0,1756930410,13257.68483975999,298.9767945600033,54149.36029368001 2025-09-03,20:13:32.000,246,11035104,-795,0,1756930411,13257.74546654999,299.0190893399995,54149.27644824 2025-09-03,20:13:33.000,246,11035222,-795,0,1756930412,13257.86672012999,299.0472858600042,54149.269461120006 2025-09-03,20:13:34.000,246,11035233,-795,0,1756930413,13258.021655259996,298.9979419500014,54148.89215664 2025-09-03,20:13:35.000,246,11035229,-795,0,1756930414,13258.250689799992,298.8358119600016,54148.88516952001 2025-09-03,20:13:36.000,246,11035255,-795,0,1756930415,13258.318052900002,298.74417327000265,54148.89914376 2025-09-03,20:13:37.000,246,11035170,-795,0,1756930416,13258.351734449992,298.63138718999835,54148.90613088001 2025-09-03,20:13:38.000,246,11035211,-795,0,1756930417,13258.297843970002,298.5749941500035,54148.71049152001 2025-09-03,20:13:39.000,246,11035225,-795,0,1756930418,13258.311316589992,298.5538467599981,54149.2275384 2025-09-03,20:13:40.000,246,11035209,-795,0,1756930419,13258.311316589992,298.5890924100022,54149.52798456001 2025-09-03,20:13:41.000,246,11035225,-795,0,1756930420,13258.344998139997,298.624338059999,54149.61183 2025-09-03,20:13:42.000,246,11035198,-795,0,1756930421,13258.270898729992,298.6666328400024,54149.70964968 2025-09-03,20:13:43.000,246,11035214,-795,0,1756930422,13258.223744559997,298.69482935999986,54149.52099744 2025-09-03,20:13:44.000,246,11035257,-795,0,1756930423,13258.136172530001,298.84286109000095,54149.75855952 2025-09-03,20:13:45.000,246,11035245,-795,0,1756930424,13258.203535629997,298.9204015200012,54149.9262504 2025-09-03,20:13:46.000,246,11035201,-795,0,1756930425,13258.109227289991,299.0190893399995,54149.95419888 2025-09-03,20:13:47.000,246,11035223,-795,0,1756930426,13257.981237399996,299.1177771599978,54150.18477384 2025-09-03,20:13:49.000,246,11035201,-795,0,1756930428,13257.72525761999,299.3433493199991,54150.03105720001 2025-09-03,20:13:50.000,246,11035224,-795,0,1756930429,13257.56358617999,299.4772827900015,54150.156825360005 2025-09-03,20:13:51.000,246,11035230,-795,0,1756930430,13257.455805219994,299.53367583000363,54149.80048224 2025-09-03,20:13:52.000,246,11035233,-795,0,1756930431,13257.287397469998,299.5759706099998,54149.74458528001 2025-09-03,20:13:53.000,246,11035226,-795,0,1756930432,13257.220034370002,299.5759706099998,54149.81445648001 2025-09-03,20:13:54.000,246,11035189,-795,0,1756930433,13257.105517099997,299.5759706099998,54150.16381248 2025-09-03,20:13:55.000,246,11035225,-795,0,1756930434,13256.984263519997,299.5900688699985,54150.107915520006 2025-09-03,20:13:56.000,246,11035191,-795,0,1756930435,13256.822592079996,299.58301973999914,54150.30355488 2025-09-03,20:13:57.000,246,11035239,-795,0,1756930436,13256.64744801999,299.5266267000043,54150.156825360005 2025-09-03,20:13:58.000,246,11035258,-795,0,1756930437,13256.57334861,299.49843017999956,54150.19874808001 2025-09-03,20:14:00.000,246,11035241,-795,0,1756930439,13256.40494085999,299.3574475799978,54149.73061104 2025-09-03,20:14:01.000,246,11035237,-795,0,1756930440,13256.458831339995,299.28695628000423,54149.94721176 2025-09-03,20:14:02.000,246,11035256,-795,0,1756930441,13256.44535871999,299.1812193299993,54149.83541784 2025-09-03,20:14:03.000,246,11035143,-795,0,1756930442,13256.418413479994,299.08958064000035,54149.75855952 2025-09-03,20:14:04.000,246,11035185,-795,0,1756930443,13256.310632519999,299.02613846999884,54149.87734056 2025-09-03,20:14:05.000,246,11035186,-795,0,1756930444,13256.38473192999,298.92745065000054,54150.135864 2025-09-03,20:14:06.000,246,11035225,-795,0,1756930445,13256.351050379999,298.86400847999903,54150.07297992 2025-09-03,20:14:07.000,246,11035210,-795,0,1756930446,13256.438622409994,298.77941891999944,54149.98214736001 2025-09-03,20:14:08.000,246,11035261,-795,0,1756930447,13256.38473192999,298.80761544000416,54149.77952088 2025-09-03,20:14:09.000,246,11035236,-795,0,1756930448,13256.391468239999,298.7723697900001,54149.79349512001 2025-09-03,20:14:10.000,246,11035238,-795,0,1756930449,13256.330841449999,298.84286109000095,54149.486061840005 2025-09-03,20:14:11.000,246,11035172,-795,0,1756930450,13256.34431406999,298.90630326000246,54149.54894592001 2025-09-03,20:14:12.000,246,11035206,-795,0,1756930451,13256.371259309999,299.02613846999884,54149.94721176 2025-09-03,20:14:13.000,246,11035250,-795,0,1756930452,13256.418413479994,299.1107280299984,54149.88432768001 2025-09-03,20:14:14.000,246,11035233,-795,0,1756930453,13256.45209503,299.20236672000465,54149.96817312 2025-09-03,20:14:15.000,246,11035280,-795,0,1756930454,13256.391468239999,299.3081036700023,54149.89131480001 2025-09-03,20:14:16.000,246,11035240,-795,0,1756930455,13256.290423589999,299.3433493199991,54149.89131480001 2025-09-03,20:14:17.000,246,11035232,-795,0,1756930456,13256.317368829994,299.43498800999805,54150.03105720001 2025-09-03,20:14:18.000,246,11035261,-795,0,1756930457,13256.182642629989,299.59711799999786,54149.94721176 2025-09-03,20:14:19.000,246,11035241,-795,0,1756930458,13256.122015839988,299.7028549500028,54150.00310872 2025-09-03,20:14:20.000,246,11035184,-795,0,1756930459,13255.933399159992,299.7662971200043,54149.821443600005 2025-09-03,20:14:21.000,246,11035247,-795,0,1756930460,13255.919926540002,299.8367884199979,54149.91227616001 2025-09-03,20:14:22.000,246,11035251,-795,0,1756930461,13255.778464030001,299.84383755000454,54149.93323752001 2025-09-03,20:14:23.000,246,11035235,-795,0,1756930462,13255.751518789992,299.77334625000367,54150.04503144 2025-09-03,20:14:24.000,246,11035236,-795,0,1756930463,13255.657210450001,299.73105147000024,54149.96817312 2025-09-03,20:14:25.000,246,11035274,-795,0,1756930464,13255.589847349991,299.63236365000193,54149.74458528001 2025-09-03,20:14:26.000,246,11035233,-795,0,1756930465,13255.46859376999,299.48433192000084,54149.77952088 2025-09-03,20:14:27.000,246,11035237,-795,0,1756930466,13255.47533008,299.36449671000446,54150.02407008 2025-09-03,20:14:28.000,246,11035147,-795,0,1756930467,13255.360812809995,299.25171063000016,54149.94721176 2025-09-03,20:14:29.000,246,11035232,-795,0,1756930468,13255.28671339999,299.1600719400012,54150.135864 2025-09-03,20:14:30.000,246,11035272,-715,0,1756930469,13255.172196129999,299.0331875999982,54150.09394128 2025-09-03,20:14:31.000,246,11035245,-795,0,1756930470,13255.178932439994,298.96974543000397,54150.107915520006 2025-09-03,20:14:32.000,246,11035239,-795,0,1756930471,13255.19240506,298.9133523900018,54149.9961216 2025-09-03,20:14:33.000,246,11035203,-795,0,1756930472,13255.199141369994,298.8358119600016,54149.6817012 2025-09-03,20:14:34.000,246,11035246,-795,0,1756930473,13255.199141369994,298.79351717999816,54149.69567544001 2025-09-03,20:14:35.000,246,11035213,-795,0,1756930474,13255.18566874999,298.8217137000029,54149.61881712 2025-09-03,20:14:36.000,246,11035196,-795,0,1756930475,13255.098096719994,298.79351717999816,54149.534971680005 2025-09-03,20:14:37.000,246,11035257,-795,0,1756930476,13255.071151479999,298.84286109000095,54149.72362392001 2025-09-03,20:14:38.000,246,11035232,-795,0,1756930477,13255.017260999994,298.94154890999926,54149.96118600001 2025-09-03,20:14:39.000,246,11035249,-755,0,1756930478,13254.943161589988,298.9767945600033,54149.69567544001 2025-09-03,20:14:40.000,246,11035233,-795,0,1756930479,13254.875798489993,298.99089282000205,54149.68868832 2025-09-03,20:14:41.000,246,11035239,-795,0,1756930480,13254.956634209993,299.0331875999982,54149.583881520004 2025-09-03,20:14:42.000,246,11035203,-795,0,1756930481,13254.983579449989,299.082531510001,54149.52099744 2025-09-03,20:14:43.000,246,11035202,-795,0,1756930482,13254.902743729988,299.15302281000186,54149.44413912 2025-09-03,20:14:44.000,246,11035220,-795,0,1756930483,13254.768017529997,299.195317589998,54149.42317776 2025-09-03,20:14:45.000,246,11035249,-795,0,1756930484,13254.707390739997,299.209415850004,54149.2275384 2025-09-03,20:14:46.000,246,11035255,-795,0,1756930485,13254.626555019997,299.2587597599995,54149.56990728 2025-09-03,20:14:47.000,246,11035223,-795,0,1756930486,13254.687181809997,299.3292510600004,54149.653752720005 2025-09-03,20:14:48.000,246,11035280,-795,0,1756930487,13254.633291329992,299.3081036700023,54149.88432768001 2025-09-03,20:14:49.000,246,11035215,-795,0,1756930488,13254.653500259992,299.21646498000337,54149.63279136 2025-09-03,20:14:50.000,246,11035281,-795,0,1756930489,13254.538982990001,299.23761237000144,54149.45811336001 2025-09-03,20:14:51.000,246,11035267,-795,0,1756930490,13254.592873469992,299.209415850004,54149.5419588 2025-09-03,20:14:52.000,246,11035234,-795,0,1756930491,13254.572664539992,299.20236672000465,54149.54894592001 2025-09-03,20:14:53.000,246,11035233,-795,0,1756930492,13254.619818710002,299.20236672000465,54149.31138384001 2025-09-03,20:14:54.000,246,11035281,-795,0,1756930493,13254.653500259992,299.20236672000465,54149.751572400004 2025-09-03,20:14:55.000,246,11035228,-795,0,1756930494,13254.640027640002,299.1671210700006,54149.604842880006 2025-09-03,20:14:56.000,246,11035215,-795,0,1756930495,13254.599609780002,299.10367889999907,54149.63279136 2025-09-03,20:14:57.000,246,11035265,-795,0,1756930496,13254.626555019997,299.1248262900044,54149.76554664001 2025-09-03,20:14:58.000,246,11035268,-795,0,1756930497,13254.626555019997,299.07548238000163,54149.38125504001 2025-09-03,20:14:59.000,246,11035222,-795,0,1756930498,13254.559191920001,299.02613846999884,54149.49304896 2025-09-03,20:15:00.000,246,11035258,-795,0,1756930499,13254.404256789996,299.0190893399995,54149.37426792 2025-09-03,20:15:01.000,246,11035246,-795,0,1756930500,13254.343629999996,299.0331875999982,54149.38125504001 2025-09-03,20:15:02.000,246,11035248,-795,0,1756930501,13254.2762669,299.0120402100001,54149.38824216001 2025-09-03,20:15:03.000,246,11035236,-795,0,1756930502,13254.24932165999,299.0684332500023,54149.73759816 2025-09-03,20:15:04.000,246,11035264,-795,0,1756930503,13254.181958559995,299.1107280299984,54149.534971680005 2025-09-03,20:15:05.000,246,11035273,-795,0,1756930504,13254.06744128999,299.1812193299993,54149.44413912 2025-09-03,20:15:06.000,246,11035243,-795,0,1756930505,13254.00681449999,299.17417019999993,54149.06683464 2025-09-03,20:15:07.000,246,11035224,-795,0,1756930506,13254.00681449999,299.2235141100027,54149.080808880004 2025-09-03,20:15:08.000,246,11035166,-795,0,1756930507,13253.98660556999,299.3292510600004,54149.03888616 2025-09-03,20:15:09.000,246,11035242,-795,0,1756930508,13253.96639663999,299.33630018999975,54149.1576672 2025-09-03,20:15:10.000,246,11035261,-795,0,1756930509,13253.919242469994,299.3574475799978,54149.05286040001 2025-09-03,20:15:11.000,246,11035246,-795,0,1756930510,13253.979869259994,299.49843017999956,54149.32535808 2025-09-03,20:15:12.000,246,11035230,-795,0,1756930511,13254.080913909995,299.61121626000386,54149.45811336001 2025-09-03,20:15:13.000,246,11035250,-795,0,1756930512,13254.181958559995,299.73105147000024,54149.52099744 2025-09-03,20:15:14.000,246,11035252,-795,0,1756930513,13254.20890379999,299.8367884199979,54149.10875736 2025-09-03,20:15:15.000,246,11035223,-795,0,1756930514,13254.18869486999,299.9495745000022,54148.87818240001 2025-09-03,20:15:16.000,246,11035261,-795,0,1756930515,13254.22911272999,300.02006580000307,54148.982989200005 2025-09-03,20:15:17.000,246,11035195,-795,0,1756930516,13254.222376419995,300.13990100999945,54148.85023392 2025-09-03,20:15:18.000,246,11035281,-795,0,1756930517,13254.17522225,300.2738344800018,54148.82228544 2025-09-03,20:15:19.000,246,11035244,-795,0,1756930518,13254.16848593999,300.3584240400014,54149.17862856 2025-09-03,20:15:20.000,246,11035205,-795,0,1756930519,13254.040496049995,300.3795714299995,54149.27644824 2025-09-03,20:15:21.000,246,11035238,-795,0,1756930520,13254.101122839995,300.4218662100029,54149.38824216001 2025-09-03,20:15:22.000,246,11035210,-795,0,1756930521,13254.000078189994,300.38662055999885,54149.3323452 2025-09-03,20:15:23.000,246,11035251,-795,0,1756930522,13254.040496049995,300.28793274000054,54149.14369296001 2025-09-03,20:15:24.000,246,11035223,-795,0,1756930523,13253.959660329994,300.20334318000096,54149.16465432 2025-09-03,20:15:25.000,246,11035222,-795,0,1756930524,13253.912506159999,300.15399926999817,54148.92709224001 2025-09-03,20:15:26.000,246,11035271,-795,0,1756930525,13253.797988889994,300.02006580000307,54148.89215664 2025-09-03,20:15:27.000,246,11035227,-795,0,1756930526,13253.730625789998,299.94252537000284,54149.0179248 2025-09-03,20:15:28.000,246,11035228,-795,0,1756930527,13253.656526379993,299.82973928999854,54149.21356416001 2025-09-03,20:15:29.000,246,11035257,-795,0,1756930528,13253.568954349998,299.70990408000216,54149.25548688 2025-09-03,20:15:30.000,246,11035251,-795,0,1756930529,13253.393810289992,299.6041671300045,54149.09478312001 2025-09-03,20:15:31.000,246,11035199,-795,0,1756930530,13253.326447189997,299.4772827900015,54149.031899040005 2025-09-03,20:15:32.000,246,11035227,-795,0,1756930531,13253.218666230001,299.3785949700032,54149.031899040005 2025-09-03,20:15:33.000,246,11035232,-795,0,1756930532,13253.171512059991,299.3574475799978,54148.98997632 2025-09-03,20:15:34.000,246,11035208,-795,0,1756930533,13253.104148959996,299.32220193000103,54149.01093768 2025-09-03,20:15:35.000,246,11035251,-795,0,1756930534,13253.07720372,299.38564410000254,54148.89215664 2025-09-03,20:15:36.000,246,11035243,-795,0,1756930535,13253.09741265,299.43498800999805,54149.199589920005 2025-09-03,20:15:37.000,246,11035222,-795,0,1756930536,13253.124357889996,299.5125284399983,54149.14369296001 2025-09-03,20:15:38.000,246,11035258,-795,0,1756930537,13253.03678586,299.5548232200017,54149.02491192001 2025-09-03,20:15:39.000,246,11035236,-795,0,1756930538,13253.131094199991,299.6394127800013,54148.96901496 2025-09-03,20:15:40.000,246,11035224,-795,0,1756930539,13253.05025847999,299.70990408000216,54148.4938908 2025-09-03,20:15:41.000,246,11035224,-795,0,1756930540,13253.063731099995,299.78039538000303,54148.50087792001 2025-09-03,20:15:42.000,246,11035265,-795,0,1756930541,13253.13783051,299.85793581000326,54148.82927256 2025-09-03,20:15:43.000,246,11035268,-795,0,1756930542,13253.171512059991,299.90727971999877,54148.934079360006 2025-09-03,20:15:44.000,246,11035251,-795,0,1756930543,13253.151303129991,299.97777101999964,54149.23452552 2025-09-03,20:15:45.000,246,11035259,-795,0,1756930544,13253.15803944,300.04121319000114,54149.23452552 2025-09-03,20:15:46.000,246,11035246,-795,0,1756930545,13253.104148959996,300.0482623200005,54149.20657704 2025-09-03,20:15:47.000,246,11035260,-795,0,1756930546,13253.184984679996,300.13990100999945,54149.05286040001 2025-09-03,20:15:48.000,246,11035269,-795,0,1756930547,13253.07046740999,300.07645883999794,54148.696517280005 2025-09-03,20:15:49.000,246,11035256,-795,0,1756930548,13253.083940029996,300.07645883999794,54148.696517280005 2025-09-03,20:15:50.000,246,11035256,-795,0,1756930549,13253.00984061999,300.0341640600018,54148.48690368 2025-09-03,20:15:51.000,246,11035270,-795,0,1756930550,13253.003104309995,299.984820149999,54148.52183928001 2025-09-03,20:15:52.000,246,11035241,-795,0,1756930551,13253.043522169995,299.97777101999964,54148.75241424 2025-09-03,20:15:53.000,246,11035262,-795,0,1756930552,13253.05025847999,299.92137798000476,54149.22055128001 2025-09-03,20:15:54.000,246,11035250,-795,0,1756930553,13253.03004954999,299.82973928999854,54149.16465432 2025-09-03,20:15:55.000,246,11035186,-795,0,1756930554,13252.982895379995,299.78039538000303,54149.10875736 2025-09-03,20:15:56.000,246,11035198,-795,0,1756930555,13252.98963168999,299.7169532100015,54148.71747864001 2025-09-03,20:15:57.000,246,11035188,-795,0,1756930556,13253.03678586,299.66056016999937,54148.745427120004 2025-09-03,20:15:58.000,246,11035238,-795,0,1756930557,13253.003104309995,299.6394127800013,54148.41703248 2025-09-03,20:15:59.000,246,11035295,-795,0,1756930558,13253.063731099995,299.6253145200026,54148.50786504 2025-09-03,20:16:00.000,246,11035238,-795,0,1756930559,13253.05025847999,299.61121626000386,54148.34017416 2025-09-03,20:16:01.000,246,11035253,-795,0,1756930560,13253.13783051,299.66056016999937,54148.71049152001 2025-09-03,20:16:02.000,246,11035252,-795,0,1756930561,13253.286029329996,299.6817075600047,54148.80132408 2025-09-03,20:16:03.000,246,11035204,-795,0,1756930562,13253.292765639992,299.74514972999896,54148.80132408 2025-09-03,20:16:04.000,246,11035207,-795,0,1756930563,13253.373601359992,299.7240023400009,54148.80831120001 2025-09-03,20:16:05.000,246,11035280,-755,0,1756930564,13253.380337670002,299.80859190000047,54148.577736240004 2025-09-03,20:16:06.000,246,11035242,-795,0,1756930565,13253.474646009992,299.8367884199979,54148.528826400005 2025-09-03,20:16:07.000,246,11035233,-795,0,1756930566,13253.555481729993,299.9002305899994,54148.68953016001 2025-09-03,20:16:08.000,246,11035220,-795,0,1756930567,13253.629581139998,299.97777101999964,54148.7733756 2025-09-03,20:16:09.000,246,11035220,-795,0,1756930568,13253.669998999998,300.10465536000265,54148.85722104001 2025-09-03,20:16:10.000,246,11035231,-795,0,1756930569,13253.669998999998,300.1469501399988,54148.78734984001 2025-09-03,20:16:11.000,246,11035208,-795,0,1756930570,13253.737362099993,300.2738344800018,54148.87119528 2025-09-03,20:16:12.000,246,11035195,-795,0,1756930571,13253.750834719998,300.28793274000054,54148.9480536 2025-09-03,20:16:13.000,246,11035222,-795,0,1756930572,13253.764307339989,300.25268709000375,54148.62664608 2025-09-03,20:16:14.000,246,11035202,-795,0,1756930573,13253.764307339989,300.3443257800027,54148.696517280005 2025-09-03,20:16:15.000,246,11035250,-795,0,1756930574,13253.683471619988,300.3231783900046,54148.78036272 2025-09-03,20:16:16.000,246,11035273,-795,0,1756930575,13253.622844830003,300.30203099999926,54148.85023392 2025-09-03,20:16:17.000,246,11035229,-795,0,1756930576,13253.629581139998,300.316129259998,54149.17164144001 2025-09-03,20:16:18.000,246,11035231,-795,0,1756930577,13253.508327559997,300.2808836100012,54149.30439672 2025-09-03,20:16:19.000,246,11035263,-795,0,1756930578,13253.467909699997,300.23858882999775,54149.31138384001 2025-09-03,20:16:20.000,246,11035227,-795,0,1756930579,13253.319710880001,300.23858882999775,54148.8432468 2025-09-03,20:16:21.000,246,11035251,-795,0,1756930580,13253.286029329996,300.111704490002,54148.68254304 2025-09-03,20:16:22.000,246,11035272,-795,0,1756930581,13253.218666230001,300.0623605799992,54148.68953016001 2025-09-03,20:16:23.000,246,11035233,-795,0,1756930582,13253.238875160001,300.0130166700037,54148.72446576 2025-09-03,20:16:24.000,246,11035204,-795,0,1756930583,13253.205193609996,300.00596754000435,54148.745427120004 2025-09-03,20:16:25.000,246,11035281,-795,0,1756930584,13253.15803944,299.9989184099977,54148.864208160005 2025-09-03,20:16:26.000,246,11035264,-795,0,1756930585,13253.151303129991,299.99186927999835,54149.2275384 2025-09-03,20:16:27.000,246,11035246,-795,0,1756930586,13253.171512059991,299.9989184099977,54149.30439672 2025-09-03,20:16:28.000,246,11035221,-795,0,1756930587,13253.13783051,300.0130166700037,54149.20657704 2025-09-03,20:16:29.000,246,11035248,-795,0,1756930588,13253.164775749996,300.0271149300024,54149.02491192001 2025-09-03,20:16:30.000,246,11035243,-795,0,1756930589,13253.131094199991,300.0623605799992,54148.66158168 2025-09-03,20:16:31.000,246,11035229,-795,0,1756930590,13253.1984573,300.12580275000073,54148.4938908 2025-09-03,20:16:32.000,246,11035250,-795,0,1756930591,13253.312974569992,300.13990100999945,54148.53581352 2025-09-03,20:16:33.000,246,11035271,-795,0,1756930592,13253.407282909997,300.2103923100003,54148.61267184 2025-09-03,20:16:34.000,246,11035179,-795,0,1756930593,13253.494854939992,300.3090801299986,54148.8432468 2025-09-03,20:16:35.000,246,11035213,-795,0,1756930594,13253.501591250002,300.3795714299995,54148.85722104001 2025-09-03,20:16:36.000,246,11035214,-795,0,1756930595,13253.548745419997,300.4289153400023,54148.913118000004 2025-09-03,20:16:37.000,246,11035191,-795,0,1756930596,13253.595899589993,300.47121011999843,54149.080808880004 2025-09-03,20:16:38.000,246,11035207,-795,0,1756930597,13253.616108519993,300.5276031600006,54148.85023392 2025-09-03,20:16:39.000,246,11035230,-795,0,1756930598,13253.636317449993,300.53465228999994,54148.87818240001 2025-09-03,20:16:40.000,246,11035214,-795,0,1756930599,13253.656526379993,300.5910453300021,54148.73844000001 2025-09-03,20:16:41.000,246,11035239,-795,0,1756930600,13253.568954349998,300.64743837000424,54148.80831120001 2025-09-03,20:16:42.000,246,11035266,-795,0,1756930601,13253.562218040002,300.6897331500004,54148.68254304 2025-09-03,20:16:43.000,246,11035228,-795,0,1756930602,13253.582426970002,300.69678227999975,54148.864208160005 2025-09-03,20:16:44.000,246,11035212,-795,0,1756930603,13253.622844830003,300.6685857600023,54148.934079360006 2025-09-03,20:16:45.000,246,11035248,-795,0,1756930604,13253.521800180002,300.6756348900017,54148.90613088001 2025-09-03,20:16:46.000,246,11035285,-795,0,1756930605,13253.508327559997,300.5910453300021,54148.61965896001 2025-09-03,20:16:47.000,246,11035214,-795,0,1756930606,13253.501591250002,300.51350490000186,54148.66856880001 2025-09-03,20:16:48.000,246,11035259,-795,0,1756930607,13253.528536489997,300.40071882000484,54148.94106648 2025-09-03,20:16:49.000,246,11035228,-795,0,1756930608,13253.528536489997,300.316129259998,54149.00395056001 2025-09-03,20:16:50.000,246,11035207,-795,0,1756930609,13253.454437079992,300.23858882999775,54148.8432468 2025-09-03,20:16:51.000,246,11035220,-795,0,1756930610,13253.440964460002,300.1962940500016,54149.28343536 2025-09-03,20:16:52.000,246,11035209,-795,0,1756930611,13253.407282909997,300.1469501399988,54149.11574448 2025-09-03,20:16:53.000,246,11035232,-795,0,1756930612,13253.454437079992,300.07645883999794,54149.00395056001 2025-09-03,20:16:54.000,246,11035237,-795,0,1756930613,13253.488118629997,300.04121319000114,54148.90613088001 2025-09-03,20:16:55.000,246,11035231,-795,0,1756930614,13253.488118629997,300.0130166700037,54148.73844000001 2025-09-03,20:16:56.000,246,11035238,-795,0,1756930615,13253.461173390002,300.04121319000114,54148.61267184 2025-09-03,20:16:57.000,246,11035202,-795,0,1756930616,13253.494854939992,300.07645883999794,54148.72446576 2025-09-03,20:16:58.000,246,11035207,-795,0,1756930617,13253.629581139998,300.10465536000265,54148.96202784 2025-09-03,20:16:59.000,246,11035216,-795,0,1756930618,13253.696944239993,300.1751466600035,54149.26247400001 2025-09-03,20:17:00.000,246,11035205,-795,0,1756930619,13253.656526379993,300.26678535000246,54149.13670584 2025-09-03,20:17:01.000,246,11035247,-795,0,1756930620,13253.771043649998,300.3231783900046,54149.23452552 2025-09-03,20:17:02.000,246,11035276,-795,0,1756930621,13253.845143059989,300.443013600001,54149.19260280001 2025-09-03,20:17:03.000,246,11035254,-795,0,1756930622,13253.99334188,300.45006273000035,54149.07382176001 2025-09-03,20:17:04.000,246,11035218,-795,0,1756930623,13254.080913909995,300.6051435900008,54148.97600208001 2025-09-03,20:17:05.000,246,11035256,-795,0,1756930624,13254.12806807999,300.6756348900017,54148.88516952001 2025-09-03,20:17:06.000,246,11035253,-795,0,1756930625,13254.16848593999,300.7672735800006,54148.78036272 2025-09-03,20:17:07.000,246,11035235,-795,0,1756930626,13254.25605797,300.85891226999956,54148.92709224001 2025-09-03,20:17:08.000,246,11035270,-795,0,1756930627,13254.33689369,300.90825618000235,54149.33933232001 2025-09-03,20:17:09.000,246,11035247,-795,0,1756930628,13254.404256789996,300.97169835000386,54149.31138384001 2025-09-03,20:17:10.000,246,11035215,-795,0,1756930629,13254.350366309991,300.9787474800032,54149.40920352001 2025-09-03,20:17:11.000,246,11035218,-795,0,1756930630,13254.39752048,300.92940357000043,54149.21356416001 2025-09-03,20:17:12.000,246,11035214,-795,0,1756930631,13254.41772941,300.9223544400011,54149.26247400001 2025-09-03,20:17:13.000,246,11035233,-795,0,1756930632,13254.35710262,300.90825618000235,54149.31138384001 2025-09-03,20:17:14.000,246,11035255,-795,0,1756930633,13254.370575239991,300.8166174900034,54149.39522928 2025-09-03,20:17:15.000,246,11035241,-795,0,1756930634,13254.262794279995,300.7672735800006,54149.087796 2025-09-03,20:17:16.000,246,11035244,-795,0,1756930635,13254.202167489995,300.7038314099991,54149.45112624 2025-09-03,20:17:17.000,246,11035248,-795,0,1756930636,13254.09438653,300.5910453300021,54149.4022164 2025-09-03,20:17:18.000,246,11035255,-795,0,1756930637,13253.932715089999,300.4853083800044,54149.38125504001 2025-09-03,20:17:19.000,246,11035280,-795,0,1756930638,13253.838406749994,300.35137491000205,54149.1576672 2025-09-03,20:17:20.000,246,11035264,-795,0,1756930639,13253.744098409989,300.30203099999926,54149.01093768 2025-09-03,20:17:21.000,246,11035249,-795,0,1756930640,13253.636317449993,300.22449056999903,54149.13670584 2025-09-03,20:17:22.000,246,11035274,-795,0,1756930641,13253.744098409989,300.2103923100003,54149.30439672 2025-09-03,20:17:23.000,246,11035194,-795,0,1756930642,13253.750834719998,300.1821957900029,54149.248499760004 2025-09-03,20:17:24.000,246,11035197,-795,0,1756930643,13253.750834719998,300.1821957900029,54149.50003608 2025-09-03,20:17:25.000,246,11035252,-795,0,1756930644,13253.818197819994,300.2315396999984,54149.38125504001 2025-09-03,20:17:26.000,246,11035240,-795,0,1756930645,13253.97313295,300.28793274000054,54149.2275384 2025-09-03,20:17:27.000,246,11035251,-795,0,1756930646,13254.13480439,300.36547317000077,54149.3323452 2025-09-03,20:17:28.000,246,11035257,-795,0,1756930647,13254.283003209996,300.3936696899982,54148.99696344 2025-09-03,20:17:29.000,246,11035232,-795,0,1756930648,13254.370575239991,300.4923575100038,54149.01093768 2025-09-03,20:17:30.000,246,11035225,-795,0,1756930649,13254.471619889991,300.5205540300012,54148.94106648 2025-09-03,20:17:31.000,246,11035212,-795,0,1756930650,13254.606346089997,300.6544875000036,54149.07382176001 2025-09-03,20:17:32.000,246,11035201,-795,0,1756930651,13254.666972879997,300.7320279300038,54149.13670584 2025-09-03,20:17:33.000,246,11035285,-795,0,1756930652,13254.768017529997,300.85891226999956,54149.57689440001 2025-09-03,20:17:34.000,246,11035237,-795,0,1756930653,13254.808435389998,300.88005965999764,54149.63977848 2025-09-03,20:17:35.000,246,11035250,-795,0,1756930654,13254.821908010003,300.9646492200045,54149.80048224 2025-09-03,20:17:36.000,246,11035244,-795,0,1756930655,13254.815171699993,301.0633370400028,54149.42317776 2025-09-03,20:17:37.000,246,11035244,-795,0,1756930656,13254.801699080002,301.1479266000024,54149.33933232001 2025-09-03,20:17:38.000,246,11035213,-795,0,1756930657,13254.747808599997,301.0985826899996,54149.30439672 2025-09-03,20:17:39.000,246,11035217,-795,0,1756930658,13254.693918119992,301.16907399000047,54149.37426792 2025-09-03,20:17:40.000,246,11035202,-795,0,1756930659,13254.498565130001,301.14087747000303,54149.26247400001 2025-09-03,20:17:41.000,246,11035272,-795,0,1756930660,13254.451410959991,301.1479266000024,54149.63279136 2025-09-03,20:17:42.000,246,11035228,-795,0,1756930661,13254.363838929996,301.0633370400028,54149.702662560005 2025-09-03,20:17:43.000,246,11035228,-795,0,1756930662,13254.12806807999,301.02809138999874,54149.751572400004 2025-09-03,20:17:44.000,246,11035228,-795,0,1756930663,13254.20890379999,300.8730105299983,54149.80048224 2025-09-03,20:17:45.000,246,11035256,-795,0,1756930664,13254.16848593999,300.78137183999934,54149.70964968 2025-09-03,20:17:46.000,246,11035260,-795,0,1756930665,13254.060704979995,300.71088053999847,54149.66073984 2025-09-03,20:17:47.000,246,11035264,-795,0,1756930666,13253.99334188,300.64743837000424,54149.583881520004 2025-09-03,20:17:48.000,246,11035281,-795,0,1756930667,13254.00681449999,300.56284881000465,54149.43016488001 2025-09-03,20:17:49.000,246,11035276,-795,0,1756930668,13254.020287119994,300.5064557700025,54149.69567544001 2025-09-03,20:17:50.000,246,11035263,-795,0,1756930669,13253.939451399994,300.4218662100029,54149.583881520004 2025-09-03,20:17:51.000,246,11035212,-795,0,1756930670,13253.98660556999,300.330227520004,54149.63977848 2025-09-03,20:17:53.000,246,11035317,-795,0,1756930672,13254.13480439,300.1962940500016,54149.57689440001 2025-09-03,20:17:54.000,246,11035216,-795,0,1756930673,13254.222376419995,300.11875362000137,54149.751572400004 2025-09-03,20:17:55.000,246,11035264,-795,0,1756930674,13254.26953058999,300.0976062300033,54149.67471408001 2025-09-03,20:17:56.000,246,11035190,-795,0,1756930675,13254.33015737999,300.1469501399988,54149.67471408001 2025-09-03,20:17:57.000,246,11035215,-795,0,1756930676,13254.390784169991,300.18924492000224,54149.89131480001 2025-09-03,20:17:58.000,246,11035284,-795,0,1756930677,13254.458147270001,300.2315396999984,54150.05201856001 2025-09-03,20:17:59.000,246,11035239,-795,0,1756930678,13254.458147270001,300.3090801299986,54149.84240496001 2025-09-03,20:18:00.000,246,11035294,-795,0,1756930679,13254.559191920001,300.47121011999843,54149.84939208 2025-09-03,20:18:01.000,246,11035244,-795,0,1756930680,13254.552455609992,300.57694707000337,54149.39522928 2025-09-03,20:18:02.000,246,11035255,-795,0,1756930681,13254.640027640002,300.68268402000103,54149.54894592001 2025-09-03,20:18:03.000,246,11035241,-795,0,1756930682,13254.774753839993,300.8166174900034,54149.62580424001 2025-09-03,20:18:04.000,246,11035224,-795,0,1756930683,13254.768017529997,300.9364526999998,54149.71663680001 2025-09-03,20:18:05.000,246,11035240,-795,0,1756930684,13254.835380629993,301.00694400000066,54149.73061104 2025-09-03,20:18:06.000,246,11035224,-795,0,1756930685,13254.761281220002,301.1267792100043,54150.02407008 2025-09-03,20:18:07.000,246,11035247,-795,0,1756930686,13254.774753839993,301.232516160002,54150.038044320005 2025-09-03,20:18:08.000,246,11035236,-795,0,1756930687,13254.734335979992,301.2607126799994,54150.10092840001 2025-09-03,20:18:09.000,246,11035252,-795,0,1756930688,13254.741072290002,301.28186007000477,54149.989134480005 2025-09-03,20:18:10.000,246,11035243,-795,0,1756930689,13254.626555019997,301.25366355000006,54149.61183 2025-09-03,20:18:11.000,246,11035216,-795,0,1756930690,13254.444674649996,301.25366355000006,54149.40920352001 2025-09-03,20:18:12.000,246,11035216,-795,0,1756930691,13254.410993099991,301.1972705099979,54149.59086864 2025-09-03,20:18:13.000,246,11035241,-795,0,1756930692,13254.384047859996,301.16907399000047,54149.534971680005 2025-09-03,20:18:14.000,246,11035253,-795,0,1756930693,13254.29647583,301.1972705099979,54149.89830192 2025-09-03,20:18:15.000,246,11035244,-795,0,1756930694,13254.26953058999,301.14087747000303,54149.96118600001 2025-09-03,20:18:16.000,246,11035224,-795,0,1756930695,13254.202167489995,301.0985826899996,54150.07297992 2025-09-03,20:18:17.000,246,11035224,-795,0,1756930696,13254.222376419995,301.0774353000015,54150.05900568001 2025-09-03,20:18:18.000,246,11035283,-795,0,1756930697,13254.25605797,301.0210422599994,54149.940224640006 2025-09-03,20:18:19.000,246,11035260,-795,0,1756930698,13254.283003209996,300.9857966100026,54149.91227616001 2025-09-03,20:18:20.000,246,11035233,-795,0,1756930699,13254.23584904,300.95760008999787,54149.86336632001 2025-09-03,20:18:21.000,246,11035258,-795,0,1756930700,13254.17522225,300.9364526999998,54149.583881520004 2025-09-03,20:18:22.000,246,11035235,-795,0,1756930701,13254.23584904,300.901207050003,54149.71663680001 2025-09-03,20:18:23.000,246,11035245,-795,0,1756930702,13254.24932165999,300.8377648800015,54149.82843072 2025-09-03,20:18:24.000,246,11035278,-795,0,1756930703,13254.35710262,300.78137183999934,54149.81445648001 2025-09-03,20:18:25.000,246,11035246,-795,0,1756930704,13254.437938340001,300.78137183999934,54149.9961216 2025-09-03,20:18:26.000,246,11035263,-795,0,1756930705,13254.410993099991,300.79547009999806,54149.70964968 2025-09-03,20:18:27.000,246,11035262,-795,0,1756930706,13254.384047859996,300.8166174900034,54149.786508 2025-09-03,20:18:28.000,246,11035276,-795,0,1756930707,13254.431202029991,300.84481401000085,54149.86336632001 2025-09-03,20:18:29.000,246,11035267,-795,0,1756930708,13254.424465719996,300.88005965999764,54149.82843072 2025-09-03,20:18:30.000,246,11035236,-795,0,1756930709,13254.505301439996,300.90825618000235,54149.96817312 2025-09-03,20:18:31.000,246,11035262,-795,0,1756930710,13254.478356200001,300.9787474800032,54150.01009584001 2025-09-03,20:18:32.000,246,11035261,-795,0,1756930711,13254.626555019997,300.99284574000194,54149.919263280004 2025-09-03,20:18:33.000,246,11035250,-795,0,1756930712,13254.761281220002,301.0210422599994,54150.038044320005 2025-09-03,20:18:34.000,246,11035270,-795,0,1756930713,13254.862325869988,300.99284574000194,54149.83541784 2025-09-03,20:18:35.000,246,11035244,-795,0,1756930714,13254.936425279993,301.07038617000217,54149.786508 2025-09-03,20:18:36.000,246,11035270,-795,0,1756930715,13254.909480039998,301.0774353000015,54149.69567544001 2025-09-03,20:18:37.000,246,11035286,-795,0,1756930716,13255.050942549999,301.16907399000047,54149.82843072 2025-09-03,20:18:38.000,246,11035224,-795,0,1756930717,13255.091360409999,301.20431964000454,54149.989134480005 2025-09-03,20:18:39.000,246,11035286,-795,0,1756930718,13255.14525088999,301.2677618099988,54150.28259352 2025-09-03,20:18:40.000,246,11035288,-795,0,1756930719,13255.158723509994,301.3594004999977,54150.26861928001 2025-09-03,20:18:41.000,246,11035299,-795,0,1756930720,13255.118305649994,301.4439900600046,54150.107915520006 2025-09-03,20:18:42.000,246,11035277,-795,0,1756930721,13255.158723509994,301.4792357100014,54150.135864 2025-09-03,20:18:43.000,246,11035245,-795,0,1756930722,13255.151987199999,301.5779235299997,54149.702662560005 2025-09-03,20:18:44.000,246,11035257,-675,0,1756930723,13255.037469929994,301.64841483000055,54149.46510048 2025-09-03,20:18:45.000,246,11035204,-795,0,1756930724,13255.077887789994,301.74710264999885,54149.63977848 2025-09-03,20:18:46.000,246,11035232,-795,0,1756930725,13254.997052069994,301.803495690001,54149.63977848 2025-09-03,20:18:47.000,246,11035221,-795,0,1756930726,13254.943161589988,301.8669378600025,54149.76554664001 2025-09-03,20:18:48.000,246,11035228,-795,0,1756930727,13254.902743729988,301.9374291600034,54150.00310872 2025-09-03,20:18:49.000,246,11035248,-795,0,1756930728,13254.949897899998,301.9656256800008,54150.21272232 2025-09-03,20:18:50.000,246,11035271,-795,0,1756930729,13254.943161589988,301.95857655000145,54150.107915520006 2025-09-03,20:18:51.000,246,11035224,-795,0,1756930730,13254.821908010003,301.95857655000145,54149.66772696 2025-09-03,20:18:52.000,246,11035279,-795,0,1756930731,13254.875798489993,301.8669378600025,54149.821443600005 2025-09-03,20:18:53.000,246,11035227,-795,0,1756930732,13254.875798489993,301.8246430799991,54149.74458528001 2025-09-03,20:18:54.000,246,11035280,-795,0,1756930733,13254.909480039998,301.7189061300014,54149.583881520004 2025-09-03,20:18:55.000,246,11035245,-795,0,1756930734,13254.896007419993,301.6836604800046,54149.63977848 2025-09-03,20:18:56.000,246,11035230,-795,0,1756930735,13254.889271109998,301.56382527000096,54149.91227616001 2025-09-03,20:18:57.000,246,11035267,-795,0,1756930736,13254.835380629993,301.4439900600046,54149.88432768001 2025-09-03,20:18:58.000,246,11035223,-795,0,1756930737,13254.842116940003,301.2607126799994,54149.86336632001 2025-09-03,20:18:59.000,246,11035244,-795,0,1756930738,13254.848853249998,301.0633370400028,54149.74458528001 2025-09-03,20:19:00.000,246,11035282,-795,0,1756930739,13254.875798489993,300.901207050003,54149.87734056 2025-09-03,20:19:01.000,246,11035247,-795,0,1756930740,13254.666972879997,300.8377648800015,54149.45112624 2025-09-03,20:19:02.000,246,11035253,-795,0,1756930741,13254.788226459998,300.72497880000446,54149.751572400004 2025-09-03,20:19:03.000,246,11035254,-795,0,1756930742,13254.862325869988,300.6685857600023,54149.82843072 2025-09-03,20:19:04.000,246,11035273,-795,0,1756930743,13254.848853249998,300.6685857600023,54150.07297992 2025-09-03,20:19:05.000,246,11035248,-795,0,1756930744,13254.875798489993,300.74612619000254,54149.83541784 2025-09-03,20:19:06.000,246,11035237,-795,0,1756930745,13254.963370519989,300.8166174900034,54149.786508 2025-09-03,20:19:07.000,246,11035228,-795,0,1756930746,13255.084624099989,300.9787474800032,54149.73061104 2025-09-03,20:19:08.000,246,11035279,-795,0,1756930747,13255.158723509994,301.15497573000175,54149.486061840005 2025-09-03,20:19:09.000,246,11035244,-795,0,1756930748,13255.23282292,301.36644963000435,54149.43016488001 2025-09-03,20:19:10.000,246,11035291,-795,0,1756930749,13255.38775804999,301.61316918000375,54149.52798456001 2025-09-03,20:19:11.000,246,11035245,-795,0,1756930750,13255.461857459995,301.84579047000443,54149.33933232001 2025-09-03,20:19:12.000,246,11035253,-795,0,1756930751,13255.677419380001,302.1136574100019,54149.84939208 2025-09-03,20:19:13.000,246,11035294,-795,0,1756930752,13255.892981299992,302.3815243499994,54150.07996704001 2025-09-03,20:19:14.000,246,11035267,-795,0,1756930753,13256.014234879993,302.55070346999855,54150.11490264 2025-09-03,20:19:15.000,246,11035211,-795,0,1756930754,13256.034443809993,302.7692265000005,54149.870353440005 2025-09-03,20:19:16.000,246,11035193,-795,0,1756930755,13256.027707499998,302.84676693000074,54149.4720876 2025-09-03,20:19:17.000,246,11035228,-795,0,1756930756,13256.061389050003,302.91020910000225,54149.534971680005 2025-09-03,20:19:18.000,246,11035262,-795,0,1756930757,13256.041180120003,302.9313564900003,54149.61183 2025-09-03,20:19:19.000,246,11035271,-795,0,1756930758,13256.014234879993,302.8820125800048,54149.61881712 2025-09-03,20:19:20.000,246,11035250,-795,0,1756930759,13256.007498569998,302.8044721500046,54149.83541784 2025-09-03,20:19:21.000,246,11035288,-795,0,1756930760,13255.825618199997,302.6916860700003,54150.18477384 2025-09-03,20:19:22.000,246,11035238,-795,0,1756930761,13255.717837240001,302.5225069500011,54150.275606400006 2025-09-03,20:19:23.000,246,11035195,-795,0,1756930762,13255.562902109996,302.36742609000066,54150.324516240005 2025-09-03,20:19:24.000,246,11035290,-795,0,1756930763,13255.360812809995,302.17005045000406,54149.91227616001 2025-09-03,20:19:25.000,246,11035244,-795,0,1756930764,13255.158723509994,301.99382219999825,54149.84939208 2025-09-03,20:19:26.000,246,11035276,-795,0,1756930765,13254.943161589988,301.8669378600025,54149.534971680005 2025-09-03,20:19:27.000,246,11035257,-795,0,1756930766,13254.842116940003,301.7189061300014,54149.47907472001 2025-09-03,20:19:28.000,246,11035267,-795,0,1756930767,13254.808435389998,301.58497265999904,54149.583881520004 2025-09-03,20:19:29.000,246,11035287,-795,0,1756930768,13254.761281220002,301.5144813599982,54149.82843072 2025-09-03,20:19:30.000,246,11035278,-715,0,1756930769,13254.727599669997,301.43694092999795,54149.74458528001 2025-09-03,20:19:31.000,246,11035268,-795,0,1756930770,13254.626555019997,301.40169528000115,54149.61881712 2025-09-03,20:19:32.000,246,11035282,-795,0,1756930771,13254.727599669997,301.3241548500009,54149.56292016 2025-09-03,20:19:33.000,246,11035285,-795,0,1756930772,13254.842116940003,301.3594004999977,54149.437152000006 2025-09-03,20:19:34.000,246,11035229,-795,0,1756930773,13254.949897899998,301.38759702000243,54149.416190640004 2025-09-03,20:19:35.000,246,11035279,-795,0,1756930774,13255.071151479999,301.4439900600046,54149.43016488001 2025-09-03,20:19:36.000,246,11035255,-795,0,1756930775,13255.21261399,301.5356287500035,54149.248499760004 2025-09-03,20:19:37.000,246,11035243,-795,0,1756930776,13255.43491222,301.66251308999927,54149.416190640004 2025-09-03,20:19:38.000,246,11035255,-795,0,1756930777,13255.684155689996,301.7259552600008,54149.437152000006 2025-09-03,20:19:39.000,246,11035208,-795,0,1756930778,13255.859299750002,301.8175939499997,54149.50003608 2025-09-03,20:19:40.000,246,11035190,-795,0,1756930779,13255.987289639997,301.92333090000466,54149.4022164 2025-09-03,20:19:41.000,246,11035247,-795,0,1756930780,13256.020971190002,301.9867730699989,54148.96901496 2025-09-03,20:19:42.000,246,11035263,-795,0,1756930781,13256.236533109994,302.0713626299985,54149.34631944 2025-09-03,20:19:43.000,246,11035264,-795,0,1756930782,13256.270214659999,302.1630013200047,54149.3323452 2025-09-03,20:19:44.000,246,11035267,-795,0,1756930783,13256.398204549994,302.28988566000044,54149.49304896 2025-09-03,20:19:45.000,246,11035262,-795,0,1756930784,13256.34431406999,302.38857347999874,54149.486061840005 2025-09-03,20:19:46.000,246,11035214,-795,0,1756930785,13256.398204549994,302.51545782000176,54149.84240496001 2025-09-03,20:19:47.000,246,11035248,-795,0,1756930786,13256.34431406999,302.6211947699994,54149.653752720005 2025-09-03,20:19:48.000,246,11035308,-795,0,1756930787,13256.317368829994,302.61414564000006,54149.69567544001 2025-09-03,20:19:49.000,246,11035249,-795,0,1756930788,13256.243269419989,302.64939129000413,54149.43016488001 2025-09-03,20:19:50.000,246,11035311,-795,0,1756930789,13256.081597979988,302.71283345999836,54149.38125504001 2025-09-03,20:19:51.000,246,11035250,-795,0,1756930790,13255.872772369992,302.63529302999814,54149.26247400001 2025-09-03,20:19:52.000,246,11035316,-795,0,1756930791,13255.798672960002,302.6211947699994,54149.30439672 2025-09-03,20:19:53.000,246,11035252,-795,0,1756930792,13255.724573549996,302.50135956000304,54149.73759816 2025-09-03,20:19:54.000,246,11035279,-795,0,1756930793,13255.569638419991,302.4097208700041,54149.940224640006 2025-09-03,20:19:55.000,246,11035249,-795,0,1756930794,13255.441648529995,302.25464001000364,54149.97516024 2025-09-03,20:19:56.000,246,11035250,-795,0,1756930795,13255.340603879995,302.10660828000255,54149.84240496001 2025-09-03,20:19:57.000,246,11035272,-795,0,1756930796,13255.172196129999,301.8669378600025,54149.583881520004 2025-09-03,20:19:58.000,246,11035298,-795,0,1756930797,13255.084624099989,301.690709610004,54149.101770240006 2025-09-03,20:19:59.000,246,11035250,-795,0,1756930798,13255.084624099989,301.5426778800029,54149.17164144001 2025-09-03,20:20:00.000,246,11035265,-795,0,1756930799,13255.091360409999,301.45103919000394,54149.09478312001 2025-09-03,20:20:01.000,246,11035271,-795,0,1756930800,13255.077887789994,301.35235136999836,54148.94106648 2025-09-03,20:20:02.000,246,11035305,-795,0,1756930801,13255.219350299994,301.345302239999,54149.269461120006 2025-09-03,20:20:03.000,246,11035277,-795,0,1756930802,13255.3540765,301.3312039800003,54149.34631944 2025-09-03,20:20:04.000,246,11035193,-795,0,1756930803,13255.49553901,301.35235136999836,54149.37426792 2025-09-03,20:20:05.000,246,11035229,-795,0,1756930804,13255.59658366,301.4087444100005,54149.32535808 2025-09-03,20:20:06.000,246,11035231,-795,0,1756930805,13255.731309859992,301.52857962000417,54148.815298320005 2025-09-03,20:20:07.000,246,11035269,-795,0,1756930806,13255.832354509992,301.5567761400016,54148.864208160005 2025-09-03,20:20:08.000,246,11035297,-795,0,1756930807,13256.000762260002,301.73300439000013,54148.90613088001 2025-09-03,20:20:09.000,246,11035265,-795,0,1756930808,13256.182642629989,301.95857655000145,54148.85023392 2025-09-03,20:20:10.000,246,11035272,-795,0,1756930809,13256.263478349989,302.1630013200047,54148.96901496 2025-09-03,20:20:11.000,246,11035214,-795,0,1756930810,13256.270214659999,302.28988566000044,54148.913118000004 2025-09-03,20:20:12.000,246,11035197,-795,0,1756930811,13256.357786689994,302.43791739000153,54148.982989200005 2025-09-03,20:20:13.000,246,11035256,-795,0,1756930812,13256.40494085999,302.60004738000134,54149.05984752 2025-09-03,20:20:14.000,246,11035281,-795,0,1756930813,13256.391468239999,302.6916860700003,54148.8432468 2025-09-03,20:20:15.000,246,11035261,-795,0,1756930814,13256.303896209989,302.7339808500037,54149.01093768 2025-09-03,20:20:16.000,246,11035240,-795,0,1756930815,13256.256742039994,302.82561954000266,54149.03888616 2025-09-03,20:20:17.000,246,11035277,-795,0,1756930816,13256.202851559989,302.8044721500046,54149.11574448 2025-09-03,20:20:18.000,246,11035271,-795,0,1756930817,13256.209587869998,302.7762756299999,54149.17164144001 2025-09-03,20:20:19.000,246,11035256,-795,0,1756930818,13256.101806909988,302.72693172000436,54149.46510048 2025-09-03,20:20:20.000,246,11035187,-795,0,1756930819,13256.020971190002,302.6211947699994,54149.14369296001 2025-09-03,20:20:21.000,246,11035235,-795,0,1756930820,13255.886244989997,302.4590647799996,54148.9480536 2025-09-03,20:20:22.000,246,11035255,-795,0,1756930821,13255.866036059997,302.2264434899989,54148.94106648 2025-09-03,20:20:23.000,246,11035289,-795,0,1756930822,13255.778464030001,302.0502152400004,54148.78734984001 2025-09-03,20:20:24.000,246,11035238,-795,0,1756930823,13255.818881890002,301.84579047000443,54148.72446576 2025-09-03,20:20:25.000,246,11035287,-795,0,1756930824,13255.872772369992,301.62726744000247,54148.89215664 2025-09-03,20:20:26.000,246,11035234,-795,0,1756930825,13255.973817019993,301.52857962000417,54148.83625968001 2025-09-03,20:20:27.000,246,11035242,-795,0,1756930826,13256.101806909988,301.4933339700001,54149.0179248 2025-09-03,20:20:28.000,246,11035277,-795,0,1756930827,13256.128752149998,301.56382527000096,54148.98997632 2025-09-03,20:20:29.000,246,11035237,-795,0,1756930828,13256.115279529993,301.6554639599999,54149.031899040005 2025-09-03,20:20:30.000,246,11035263,-795,0,1756930829,13256.202851559989,301.74710264999885,54149.031899040005 2025-09-03,20:20:31.000,246,11035272,-795,0,1756930830,13256.189378939998,301.81054482000036,54148.40305824001 2025-09-03,20:20:32.000,246,11035249,-795,0,1756930831,13256.317368829994,301.90923263999866,54148.50087792001 2025-09-03,20:20:33.000,246,11035245,-795,0,1756930832,13256.438622409994,301.99382219999825,54148.57074912001 2025-09-03,20:20:34.000,246,11035262,-795,0,1756930833,13256.519458129995,302.12070654000127,54148.60568472 2025-09-03,20:20:35.000,246,11035237,-795,0,1756930834,13256.62723908999,302.20529610000085,54148.66856880001 2025-09-03,20:20:36.000,246,11035196,-795,0,1756930835,13256.59355754,302.28988566000044,54149.04587328001 2025-09-03,20:20:37.000,246,11035257,-795,0,1756930836,13256.539667059995,302.3462787000026,54148.982989200005 2025-09-03,20:20:38.000,246,11035285,-795,0,1756930837,13256.52619443999,302.3603769600013,54148.98997632 2025-09-03,20:20:39.000,246,11035264,-795,0,1756930838,13256.47230396,302.38857347999874,54148.8432468 2025-09-03,20:20:40.000,246,11035264,-795,0,1756930839,13256.44535871999,302.41677000000345,54148.80132408 2025-09-03,20:20:41.000,246,11035241,-795,0,1756930840,13256.209587869998,302.4097208700041,54148.45196808001 2025-09-03,20:20:42.000,246,11035257,-795,0,1756930841,13256.32410513999,302.4238191300028,54148.4938908 2025-09-03,20:20:43.000,246,11035262,-795,0,1756930842,13256.337577759994,302.40267174000473,54148.55677488 2025-09-03,20:20:44.000,246,11035238,-795,0,1756930843,13256.297159899994,302.45201565000025,54148.82927256 2025-09-03,20:20:45.000,246,11035274,-795,0,1756930844,13256.283687279989,302.3462787000026,54148.80831120001 2025-09-03,20:20:46.000,246,11035272,-795,0,1756930845,13256.128752149998,302.2475908800043,54148.54280064001 2025-09-03,20:20:47.000,246,11035278,-795,0,1756930846,13256.223060489989,302.1630013200047,54148.62664608 2025-09-03,20:20:48.000,246,11035265,-795,0,1756930847,13256.270214659999,302.08546089000447,54148.61965896001 2025-09-03,20:20:49.000,246,11035257,-795,0,1756930848,13256.351050379999,301.930380030004,54148.68953016001 2025-09-03,20:20:50.000,246,11035256,-795,0,1756930849,13256.310632519999,301.79644656000164,54148.62664608 2025-09-03,20:20:51.000,246,11035236,-795,0,1756930850,13256.155697389993,301.6836604800046,54148.28427720001 2025-09-03,20:20:52.000,246,11035252,-795,0,1756930851,13256.297159899994,301.59907091999776,54148.89914376 2025-09-03,20:20:53.000,246,11035230,-795,0,1756930852,13256.310632519999,301.5215304900048,54148.73145288 2025-09-03,20:20:54.000,246,11035267,-795,0,1756930853,13256.330841449999,301.472186580002,54148.696517280005 2025-09-03,20:20:55.000,246,11035207,-795,0,1756930854,13256.283687279989,301.3946461500018,54148.40305824001 2025-09-03,20:20:56.000,246,11035271,-795,0,1756930855,13256.42514978999,301.3734987600037,54148.389084 2025-09-03,20:20:57.000,246,11035248,-795,0,1756930856,13256.53293075,301.345302239999,54148.38209688001 2025-09-03,20:20:58.000,246,11035258,-795,0,1756930857,13256.53293075,301.3594004999977,54148.51485216 2025-09-03,20:20:59.000,246,11035263,-795,0,1756930858,13256.55313968,301.3805478900031,54148.47292944001 2025-09-03,20:21:00.000,246,11035198,-795,0,1756930859,13256.61376647,301.46513745000266,54148.51485216 2025-09-03,20:21:01.000,246,11035295,-795,0,1756930860,13256.600293849995,301.52857962000417,54148.54280064001 2025-09-03,20:21:02.000,246,11035249,-795,0,1756930861,13256.681129569995,301.6413657000012,54148.64062032001 2025-09-03,20:21:03.000,246,11035271,-795,0,1756930862,13256.681129569995,301.71185700000206,54148.52183928001 2025-09-03,20:21:04.000,246,11035316,-795,0,1756930863,13256.761965289996,301.8669378600025,54148.50087792001 2025-09-03,20:21:05.000,246,11035277,-795,0,1756930864,13256.869746249991,301.8880852500006,54148.32619992 2025-09-03,20:21:06.000,246,11035241,-795,0,1756930865,13256.822592079996,302.0361169800017,54148.2493416 2025-09-03,20:21:07.000,246,11035248,-795,0,1756930866,13256.876482560001,302.0995591500032,54148.2493416 2025-09-03,20:21:08.000,246,11035201,-795,0,1756930867,13256.8360647,302.2334926199983,54148.20043176 2025-09-03,20:21:09.000,246,11035257,-795,0,1756930868,13256.809119459991,302.2828365300011,54148.312225680005 2025-09-03,20:21:10.000,246,11035256,-755,0,1756930869,13256.75522898,302.37447522,54148.51485216 2025-09-03,20:21:11.000,246,11035304,-795,0,1756930870,13256.782174219996,302.4097208700041,54148.53581352 2025-09-03,20:21:12.000,246,11035259,-795,0,1756930871,13256.809119459991,302.46611390999897,54148.61965896001 2025-09-03,20:21:13.000,246,11035257,-795,0,1756930872,13256.876482560001,302.4238191300028,54148.479916560005 2025-09-03,20:21:14.000,246,11035261,-795,0,1756930873,13256.863009939996,302.43791739000153,54148.312225680005 2025-09-03,20:21:15.000,246,11035262,-795,0,1756930874,13256.896691490001,302.3603769600013,54148.21440600001 2025-09-03,20:21:16.000,246,11035232,-795,0,1756930875,13256.70807480999,302.3462787000026,54148.05370224 2025-09-03,20:21:17.000,246,11035218,-795,0,1756930876,13256.67439326,302.2264434899989,54148.025753760005 2025-09-03,20:21:18.000,246,11035240,-795,0,1756930877,13256.59355754,302.1348048,54148.361135520005 2025-09-03,20:21:19.000,246,11035291,-795,0,1756930878,13256.52619443999,302.0149695900036,54148.3192128 2025-09-03,20:21:20.000,246,11035257,-795,0,1756930879,13256.391468239999,301.8880852500006,54148.41703248 2025-09-03,20:21:21.000,246,11035234,-795,0,1756930880,13256.330841449999,301.7259552600008,54148.25632872001 2025-09-03,20:21:22.000,246,11035253,-795,0,1756930881,13256.32410513999,301.61316918000375,54148.1794704 2025-09-03,20:21:23.000,246,11035236,-795,0,1756930882,13256.135488459993,301.5144813599982,54147.83011440001 2025-09-03,20:21:24.000,246,11035253,-795,0,1756930883,13256.283687279989,301.4087444100005,54148.11658632001 2025-09-03,20:21:25.000,246,11035312,-795,0,1756930884,13256.330841449999,301.3312039800003,54147.86505 2025-09-03,20:21:26.000,246,11035295,-795,0,1756930885,13256.34431406999,301.36644963000435,54147.96985680001 2025-09-03,20:21:27.000,246,11035277,-795,0,1756930886,13256.391468239999,301.3100565900022,54147.87902424001 2025-09-03,20:21:28.000,246,11035283,-795,0,1756930887,13256.479040269995,301.3312039800003,54147.89299848 2025-09-03,20:21:29.000,246,11035300,-795,0,1756930888,13256.61376647,301.3805478900031,54147.906972720004 2025-09-03,20:21:30.000,246,11035248,-795,0,1756930889,13256.71481112,301.38759702000243,54147.68338488001 2025-09-03,20:21:31.000,246,11035241,-795,0,1756930890,13256.72828373999,301.41579353999987,54147.66941064 2025-09-03,20:21:32.000,246,11035311,-795,0,1756930891,13256.802383149996,301.50038309999945,54147.71832048 2025-09-03,20:21:33.000,246,11035174,-795,0,1756930892,13256.869746249991,301.56382527000096,54147.75325608001 2025-09-03,20:21:34.000,246,11035297,-795,0,1756930893,13256.883218869996,301.7048078700027,54147.78819168 2025-09-03,20:21:35.000,246,11035231,-795,0,1756930894,13256.903427799996,301.76120091000485,54147.96985680001 2025-09-03,20:21:36.000,246,11035261,-795,0,1756930895,13256.829328389991,301.9021835099993,54147.80216592001 2025-09-03,20:21:37.000,246,11035272,-795,0,1756930896,13256.822592079996,301.930380030004,54147.75325608001 2025-09-03,20:21:38.000,246,11035256,-795,0,1756930897,13256.75522898,301.9656256800008,54147.76723032 2025-09-03,20:21:39.000,246,11035234,-795,0,1756930898,13256.681129569995,302.0149695900036,54147.51569400001 2025-09-03,20:21:40.000,246,11035285,-795,0,1756930899,13256.55313968,301.9867730699989,54147.522681120005 2025-09-03,20:21:41.000,246,11035297,-635,0,1756930900,13256.418413479994,302.0008713300049,54147.29210616 2025-09-03,20:21:42.000,246,11035291,-795,0,1756930901,13256.290423589999,301.92333090000466,54147.56460384001 2025-09-03,20:21:43.000,246,11035304,-795,0,1756930902,13256.229796799998,301.8528396000038,54147.71832048 2025-09-03,20:21:44.000,246,11035228,-795,0,1756930903,13256.142224769988,301.81054482000036,54147.91395984 2025-09-03,20:21:45.000,246,11035290,-795,0,1756930904,13256.155697389993,301.73300439000013,54148.074663600004 2025-09-03,20:21:46.000,246,11035318,-795,0,1756930905,13256.054652739993,301.66251308999927,54148.025753760005 2025-09-03,20:21:47.000,246,11035253,-795,0,1756930906,13255.832354509992,301.54972701000224,54147.38293872 2025-09-03,20:21:48.000,246,11035223,-795,0,1756930907,13255.926662849997,301.41579353999987,54147.4108872 2025-09-03,20:21:49.000,246,11035262,-795,0,1756930908,13255.906453919997,301.2677618099988,54147.28511904 2025-09-03,20:21:50.000,246,11035296,-795,0,1756930909,13255.879508680002,301.2254670300026,54147.403900080004 2025-09-03,20:21:51.000,246,11035265,-795,0,1756930910,13255.832354509992,301.1972705099979,54147.17332512 2025-09-03,20:21:52.000,246,11035286,-795,0,1756930911,13255.892981299992,301.15497573000175,54147.53665536001 2025-09-03,20:21:53.000,246,11035295,-795,0,1756930912,13256.007498569998,301.0774353000015,54147.78819168 2025-09-03,20:21:54.000,246,11035268,-795,0,1756930913,13256.000762260002,301.1831722499992,54147.82312728 2025-09-03,20:21:55.000,246,11035245,-795,0,1756930914,13255.980553330002,301.2466144200007,54147.51569400001 2025-09-03,20:21:56.000,246,11035265,-795,0,1756930915,13255.812145579992,301.30300746000285,54147.341016 2025-09-03,20:21:57.000,246,11035298,-795,0,1756930916,13255.758255100001,301.35235136999836,54147.36896448001 2025-09-03,20:21:58.000,246,11035291,-795,0,1756930917,13255.690891999991,301.45103919000394,54147.27813192001 2025-09-03,20:21:59.000,246,11035294,-795,0,1756930918,13255.637001520001,301.56382527000096,54147.354990240005 2025-09-03,20:22:00.000,246,11035262,-795,0,1756930919,13255.57637473,301.69775874000334,54147.50171976 2025-09-03,20:22:01.000,246,11035311,-795,0,1756930920,13255.502275319996,301.7400535199995,54147.39691296001 2025-09-03,20:22:02.000,246,11035243,-795,0,1756930921,13255.441648529995,301.8246430799991,54147.44582280001 2025-09-03,20:22:03.000,246,11035273,-795,0,1756930922,13255.441648529995,301.8810361200012,54147.22922208001 2025-09-03,20:22:04.000,246,11035266,-795,0,1756930923,13255.33386757,301.9374291600034,54147.34800312001 2025-09-03,20:22:05.000,246,11035280,-795,0,1756930924,13255.27324078,301.99382219999825,54147.33402888 2025-09-03,20:22:06.000,246,11035276,-795,0,1756930925,13255.20587767999,302.04316611000104,54147.257170560006 2025-09-03,20:22:07.000,246,11035268,-795,0,1756930926,13255.151987199999,302.0643134999991,54147.15935088001 2025-09-03,20:22:08.000,246,11035248,-795,0,1756930927,13255.044206239989,302.1136574100019,54147.54364248001 2025-09-03,20:22:09.000,246,11035254,-795,0,1756930928,13255.003788379989,302.09251002000383,54147.50171976 2025-09-03,20:22:10.000,246,11035270,-795,0,1756930929,13254.936425279993,302.04316611000104,54147.32005464 2025-09-03,20:22:11.000,246,11035262,-795,0,1756930930,13254.768017529997,302.0149695900036,54147.00563424 2025-09-03,20:22:12.000,246,11035284,-795,0,1756930931,13254.680445500002,301.9515274200021,54146.84493048001 2025-09-03,20:22:13.000,246,11035220,-795,0,1756930932,13254.660236570002,301.8810361200012,54146.83794336 2025-09-03,20:22:14.000,246,11035246,-795,0,1756930933,13254.592873469992,301.803495690001,54146.85890472 2025-09-03,20:22:15.000,246,11035255,-795,0,1756930934,13254.559191920001,301.7259552600008,54146.99864712 2025-09-03,20:22:16.000,246,11035259,-795,0,1756930935,13254.390784169991,301.62726744000247,54146.93576304 2025-09-03,20:22:17.000,246,11035222,-795,0,1756930936,13254.437938340001,301.5708744000003,54147.32005464 2025-09-03,20:22:18.000,246,11035256,-795,0,1756930937,13254.41772941,301.5074322299988,54147.424861440006 2025-09-03,20:22:19.000,246,11035261,-795,0,1756930938,13254.444674649996,301.46513745000266,54147.43184856 2025-09-03,20:22:20.000,246,11035302,-795,0,1756930939,13254.33689369,301.4087444100005,54147.0964668 2025-09-03,20:22:21.000,246,11035239,-795,0,1756930940,13254.242585349995,301.46513745000266,54146.67723960001 2025-09-03,20:22:22.000,246,11035256,-795,0,1756930941,13254.22911272999,301.472186580002,54146.83095624 2025-09-03,20:22:23.000,246,11035241,-795,0,1756930942,13254.181958559995,301.4933339700001,54146.78903352 2025-09-03,20:22:24.000,246,11035303,-795,0,1756930943,13254.14827700999,301.6061200500044,54146.8868532 2025-09-03,20:22:25.000,246,11035272,-795,0,1756930944,13254.12806807999,301.7189061300014,54147.15935088001 2025-09-03,20:22:26.000,246,11035267,-795,0,1756930945,13254.10785914999,301.77529917000356,54147.29909328001 2025-09-03,20:22:27.000,246,11035255,-795,0,1756930946,13254.101122839995,301.8246430799991,54147.354990240005 2025-09-03,20:22:28.000,246,11035287,-795,0,1756930947,13254.00681449999,301.8880852500006,54147.0265956 2025-09-03,20:22:29.000,246,11035245,-795,0,1756930948,13254.020287119994,301.9656256800008,54146.970698640005 2025-09-03,20:22:30.000,246,11035293,-795,0,1756930949,13253.979869259994,302.0361169800017,54146.99166000001 2025-09-03,20:22:31.000,246,11035271,-795,0,1756930950,13253.878824609994,302.10660828000255,54146.87986608 2025-09-03,20:22:32.000,246,11035299,-795,0,1756930951,13253.804725199989,302.1489030599987,54146.76807216 2025-09-03,20:22:33.000,246,11035310,-795,0,1756930952,13253.878824609994,302.1841487100028,54147.22223496 2025-09-03,20:22:34.000,246,11035329,-795,0,1756930953,13253.838406749994,302.2334926199983,54147.11742816 2025-09-03,20:22:35.000,246,11035247,-795,0,1756930954,13253.811461509998,302.2757874000017,54147.13140240001 2025-09-03,20:22:36.000,246,11035331,-795,0,1756930955,13253.744098409989,302.2475908800043,54147.06153120001 2025-09-03,20:22:37.000,246,11035320,-795,0,1756930956,13253.811461509998,302.25464001000364,54146.80999488 2025-09-03,20:22:38.000,246,11035273,-795,0,1756930957,13253.771043649998,302.2334926199983,54146.816982 2025-09-03,20:22:39.000,246,11035279,-795,0,1756930958,13253.784516269989,302.1841487100028,54146.79602064001 2025-09-03,20:22:40.000,246,11035279,-795,0,1756930959,13253.838406749994,302.10660828000255,54146.87986608 2025-09-03,20:22:41.000,246,11035303,-795,0,1756930960,13253.764307339989,302.04316611000104,54146.733136560004 2025-09-03,20:22:42.000,246,11035258,-795,0,1756930961,13253.771043649998,302.0008713300049,54147.12441528 2025-09-03,20:22:43.000,246,11035260,-795,0,1756930962,13253.757571029993,301.95857655000145,54146.84493048001 2025-09-03,20:22:44.000,246,11035299,-795,0,1756930963,13253.791252579998,301.84579047000443,54146.91480168001 2025-09-03,20:22:45.000,246,11035316,-795,0,1756930964,13253.750834719998,301.7893974300023,54146.71916232 2025-09-03,20:22:46.000,246,11035250,-795,0,1756930965,13253.710416859998,301.71185700000206,54146.55845856001 2025-09-03,20:22:47.000,246,11035298,-795,0,1756930966,13253.676735309993,301.6413657000012,54146.48160024 2025-09-03,20:22:48.000,246,11035278,-795,0,1756930967,13253.542009110002,301.5708744000003,54146.20910256 2025-09-03,20:22:49.000,246,11035284,-795,0,1756930968,13253.568954349998,301.5215304900048,54146.55845856001 2025-09-03,20:22:50.000,246,11035268,-795,0,1756930969,13253.602635900002,301.50038309999945,54146.92877592 2025-09-03,20:22:51.000,246,11035281,-795,0,1756930970,13253.501591250002,301.50038309999945,54146.7820464 2025-09-03,20:22:52.000,246,11035246,-795,0,1756930971,13253.542009110002,301.4580883200033,54146.92877592 2025-09-03,20:22:53.000,246,11035211,-795,0,1756930972,13253.555481729993,301.4792357100014,54146.86589184001 2025-09-03,20:22:54.000,246,11035249,-795,0,1756930973,13253.515063869992,301.54972701000224,54146.31390936 2025-09-03,20:22:55.000,246,11035274,-795,0,1756930974,13253.602635900002,301.5708744000003,54146.30692224 2025-09-03,20:22:56.000,246,11035309,-795,0,1756930975,13253.555481729993,301.64841483000055,54146.21608968 2025-09-03,20:22:57.000,246,11035276,-795,0,1756930976,13253.575690659993,301.6695622199986,54146.21608968 2025-09-03,20:22:58.000,246,11035233,-795,0,1756930977,13253.616108519993,301.76120091000485,54146.61435552 2025-09-03,20:22:59.000,246,11035224,-795,0,1756930978,13253.683471619988,301.77529917000356,54146.565445680004 2025-09-03,20:23:00.000,246,11035299,-795,0,1756930979,13253.643053759988,301.76120091000485,54146.74012368 2025-09-03,20:23:01.000,246,11035263,-795,0,1756930980,13253.568954349998,301.8528396000038,54146.5025616 2025-09-03,20:23:02.000,246,11035265,-795,0,1756930981,13253.548745419997,301.8246430799991,54146.299935120005 2025-09-03,20:23:03.000,246,11035273,-795,0,1756930982,13253.629581139998,301.7541517799982,54146.27897376 2025-09-03,20:23:04.000,246,11035242,-795,0,1756930983,13253.703680549988,301.7893974300023,54146.36281920001 2025-09-03,20:23:05.000,246,11035303,-795,0,1756930984,13253.777779959993,301.79644656000164,54146.299935120005 2025-09-03,20:23:06.000,246,11035242,-795,0,1756930985,13253.878824609994,301.73300439000013,54146.22307680001 2025-09-03,20:23:07.000,246,11035243,-795,0,1756930986,13253.959660329994,301.63431657000183,54146.516535840005 2025-09-03,20:23:08.000,246,11035265,-795,0,1756930987,13254.01355081,301.5356287500035,54146.61435552 2025-09-03,20:23:09.000,246,11035314,-715,0,1756930988,13254.0741776,301.45103919000394,54146.54448432 2025-09-03,20:23:10.000,246,11035281,-795,0,1756930989,13254.161749629995,301.31710572000156,54146.48858736001 2025-09-03,20:23:11.000,246,11035330,-795,0,1756930990,13254.12806807999,301.1972705099979,54146.348844960004 2025-09-03,20:23:12.000,246,11035289,-795,0,1756930991,13254.242585349995,301.10563181999896,54146.43967752001 2025-09-03,20:23:13.000,246,11035282,-795,0,1756930992,13254.437938340001,301.02809138999874,54146.60038128 2025-09-03,20:23:14.000,246,11035286,-795,0,1756930993,13254.505301439996,300.9153053100017,54146.61435552 2025-09-03,20:23:15.000,246,11035265,-795,0,1756930994,13254.640027640002,300.9364526999998,54146.816982 2025-09-03,20:23:16.000,246,11035274,-795,0,1756930995,13254.653500259992,300.8730105299983,54146.74711080001 2025-09-03,20:23:17.000,246,11035332,-795,0,1756930996,13254.720863360002,300.8730105299983,54146.59339416 2025-09-03,20:23:18.000,246,11035310,-795,0,1756930997,13254.815171699993,300.8518631400002,54146.74711080001 2025-09-03,20:23:19.000,246,11035250,-795,0,1756930998,13254.869062179998,300.8377648800015,54146.62134264 2025-09-03,20:23:20.000,246,11035285,-795,0,1756930999,13254.862325869988,300.90825618000235,54146.55147144 2025-09-03,20:23:21.000,246,11035272,-795,0,1756931000,13254.781490150002,300.99284574000194,54146.44666464 2025-09-03,20:23:22.000,246,11035279,-795,0,1756931001,13254.801699080002,301.09153356000024,54146.754097920006 2025-09-03,20:23:23.000,246,11035260,-795,0,1756931002,13254.821908010003,301.19022137999855,54146.872878960006 2025-09-03,20:23:24.000,246,11035286,-795,0,1756931003,13254.774753839993,301.3312039800003,54147.068518320004 2025-09-03,20:23:25.000,246,11035314,-795,0,1756931004,13254.754544909993,301.43694092999795,54147.15935088001 2025-09-03,20:23:26.000,246,11035271,-795,0,1756931005,13254.720863360002,301.52857962000417,54147.04755696 2025-09-03,20:23:27.000,246,11035303,-795,0,1756931006,13254.700654430002,301.66251308999927,54147.040569840006 2025-09-03,20:23:28.000,246,11035279,-795,0,1756931007,13254.808435389998,301.71185700000206,54146.74012368 2025-09-03,20:23:29.000,246,11035231,-795,0,1756931008,13254.821908010003,301.8387413399978,54146.69121384 2025-09-03,20:23:30.000,246,11035271,-795,0,1756931009,13254.821908010003,301.8880852500006,54146.733136560004 2025-09-03,20:23:31.000,246,11035264,-795,0,1756931010,13254.794962769993,301.95857655000145,54146.55845856001 2025-09-03,20:23:32.000,246,11035298,-795,0,1756931011,13254.922952659988,301.92333090000466,54146.69121384 2025-09-03,20:23:33.000,246,11035157,-795,0,1756931012,13255.023997309989,301.95857655000145,54147.20127360001 2025-09-03,20:23:34.000,246,11035300,-795,0,1756931013,13255.14525088999,301.916281769998,54147.341016 2025-09-03,20:23:35.000,246,11035233,-795,0,1756931014,13255.16545981999,301.8810361200012,54147.29909328001 2025-09-03,20:23:36.000,246,11035267,-795,0,1756931015,13255.26650446999,301.79644656000164,54147.39691296001 2025-09-03,20:23:37.000,246,11035279,-795,0,1756931016,13255.29344971,301.66251308999927,54147.0964668 2025-09-03,20:23:38.000,246,11035272,-795,0,1756931017,13255.36754911999,301.5779235299997,54147.28511904 2025-09-03,20:23:39.000,246,11035283,-795,0,1756931018,13255.360812809995,301.46513745000266,54147.0964668 2025-09-03,20:23:40.000,246,11035308,-795,0,1756931019,13255.28671339999,301.31710572000156,54146.99166000001 2025-09-03,20:23:41.000,246,11035304,-795,0,1756931020,13255.219350299994,301.2254670300026,54146.91480168001 2025-09-03,20:23:42.000,246,11035273,-795,0,1756931021,13255.259768159995,301.1267792100043,54147.403900080004 2025-09-03,20:23:43.000,246,11035259,-795,0,1756931022,13255.21261399,300.9998948700013,54147.44582280001 2025-09-03,20:23:44.000,246,11035278,-795,0,1756931023,13255.22608660999,300.9153053100017,54147.59953944 2025-09-03,20:23:45.000,246,11035288,-795,0,1756931024,13255.22608660999,300.8518631400002,54147.62748792 2025-09-03,20:23:46.000,246,11035246,-795,0,1756931025,13255.21261399,300.77432271,54147.50171976 2025-09-03,20:23:47.000,246,11035271,-795,0,1756931026,13255.18566874999,300.79547009999806,54147.58556520001 2025-09-03,20:23:48.000,246,11035234,-795,0,1756931027,13255.14525088999,300.78137183999934,54147.50171976 2025-09-03,20:23:49.000,246,11035294,-795,0,1756931028,13255.003788379989,300.7672735800006,54147.4807584 2025-09-03,20:23:50.000,246,11035248,-795,0,1756931029,13255.064415169989,300.88005965999764,54147.59953944 2025-09-03,20:23:51.000,246,11035293,-795,0,1756931030,13255.071151479999,300.9646492200045,54147.64844928 2025-09-03,20:23:52.000,246,11035294,-795,0,1756931031,13255.10483302999,301.0210422599994,54147.74626896 2025-09-03,20:23:53.000,246,11035291,-795,0,1756931032,13255.19240506,301.15497573000175,54147.86505 2025-09-03,20:23:54.000,246,11035243,-795,0,1756931033,13255.23282292,301.232516160002,54147.57857808 2025-09-03,20:23:55.000,246,11035290,-795,0,1756931034,13255.22608660999,301.33825310999964,54147.56460384001 2025-09-03,20:23:56.000,246,11035274,-795,0,1756931035,13255.178932439994,301.4580883200033,54147.5506296 2025-09-03,20:23:57.000,246,11035292,-795,0,1756931036,13255.259768159995,301.56382527000096,54147.64844928 2025-09-03,20:23:58.000,246,11035264,-795,0,1756931037,13255.320394949995,301.59907091999776,54147.70434624001 2025-09-03,20:23:59.000,246,11035271,-795,0,1756931038,13255.34734018999,301.6695622199986,54148.01876664001 2025-09-03,20:24:00.000,246,11035261,-795,0,1756931039,13255.34734018999,301.690709610004,54147.96985680001 2025-09-03,20:24:01.000,246,11035289,-795,0,1756931040,13255.34734018999,301.7189061300014,54147.74626896 2025-09-03,20:24:02.000,246,11035254,-795,0,1756931041,13255.39449436,301.58497265999904,54147.94190832 2025-09-03,20:24:03.000,246,11035259,-795,0,1756931042,13255.40796697999,301.5074322299988,54147.7253076 2025-09-03,20:24:04.000,246,11035224,-795,0,1756931043,13255.30692232999,301.3946461500018,54147.7253076 2025-09-03,20:24:05.000,246,11035267,-795,0,1756931044,13255.199141369994,301.2113687700039,54147.690372000005 2025-09-03,20:24:06.000,246,11035287,-795,0,1756931045,13255.064415169989,301.1267792100043,54147.62748792 2025-09-03,20:24:07.000,246,11035265,-795,0,1756931046,13254.990315759998,300.85891226999956,54147.89299848 2025-09-03,20:24:08.000,246,11035289,-795,0,1756931047,13254.936425279993,300.72497880000446,54148.34716128 2025-09-03,20:24:09.000,246,11035264,-795,0,1756931048,13254.842116940003,300.5276031600006,54148.38209688001 2025-09-03,20:24:10.000,246,11035251,-795,0,1756931049,13254.768017529997,300.3090801299986,54148.263315840006 2025-09-03,20:24:11.000,246,11035240,-795,0,1756931050,13254.579400850002,300.1469501399988,54148.01876664001 2025-09-03,20:24:12.000,246,11035189,-795,0,1756931051,13254.579400850002,299.95662363000156,54147.61351368001 2025-09-03,20:24:13.000,246,11035171,-795,0,1756931052,13254.559191920001,299.872034070002,54147.58556520001 2025-09-03,20:24:14.000,246,11035311,-795,0,1756931053,13254.606346089997,299.8367884199979,54147.69735912 2025-09-03,20:24:15.000,246,11035241,-795,0,1756931054,13254.626555019997,299.78039538000303,54147.66242352001 2025-09-03,20:24:16.000,246,11035267,-795,0,1756931055,13254.666972879997,299.8226901599992,54147.51569400001 2025-09-03,20:24:17.000,246,11035257,-795,0,1756931056,13254.768017529997,299.8649849400026,54147.87902424001 2025-09-03,20:24:18.000,246,11035285,-795,0,1756931057,13254.896007419993,299.9354762400035,54148.12357344 2025-09-03,20:24:19.000,246,11035249,-795,0,1756931058,13255.017260999994,300.07645883999794,54148.13056056 2025-09-03,20:24:20.000,246,11035220,-795,0,1756931059,13255.118305649994,300.22449056999903,54147.77421744 2025-09-03,20:24:21.000,246,11035270,-795,0,1756931060,13255.111569339999,300.3725223000001,54147.46678416001 2025-09-03,20:24:22.000,246,11035282,-795,0,1756931061,13255.31365864,300.56284881000465,54147.67639776 2025-09-03,20:24:23.000,246,11035284,-795,0,1756931062,13255.47533008,300.74612619000254,54147.66242352001 2025-09-03,20:24:24.000,246,11035266,-795,0,1756931063,13255.54942948999,300.8871087900043,54147.6554364 2025-09-03,20:24:25.000,246,11035284,-795,0,1756931064,13255.57637473,301.01399313,54147.94190832 2025-09-03,20:24:26.000,246,11035259,-715,0,1756931065,13255.5561658,301.1197300799977,54147.96985680001 2025-09-03,20:24:27.000,246,11035274,-795,0,1756931066,13255.53595687,301.15497573000175,54148.04671512001 2025-09-03,20:24:28.000,246,11035245,-795,0,1756931067,13255.45512115,301.17612311999983,54148.03274088 2025-09-03,20:24:29.000,246,11035267,-795,0,1756931068,13255.33386757,301.07038617000217,54147.85107576001 2025-09-03,20:24:30.000,246,11035260,-795,0,1756931069,13255.21261399,301.07038617000217,54147.99780528001 2025-09-03,20:24:31.000,246,11035293,-795,0,1756931070,13255.037469929994,300.95760008999787,54147.927934080006 2025-09-03,20:24:32.000,246,11035274,-795,0,1756931071,13254.875798489993,300.9223544400011,54148.03972800001 2025-09-03,20:24:33.000,246,11035284,-795,0,1756931072,13254.835380629993,300.79547009999806,54148.21440600001 2025-09-03,20:24:34.000,246,11035275,-795,0,1756931073,13254.700654430002,300.76022445000126,54148.50087792001 2025-09-03,20:24:35.000,246,11035240,-795,0,1756931074,13254.565928229997,300.6897331500004,54148.13754768001 2025-09-03,20:24:36.000,246,11035194,-795,0,1756931075,13254.444674649996,300.6262909799989,54148.10261208 2025-09-03,20:24:37.000,246,11035250,-795,0,1756931076,13254.437938340001,300.5417014199993,54148.074663600004 2025-09-03,20:24:38.000,246,11035289,-795,0,1756931077,13254.437938340001,300.4641609899991,54147.7951788 2025-09-03,20:24:39.000,246,11035263,-795,0,1756931078,13254.444674649996,300.4218662100029,54147.74626896 2025-09-03,20:24:40.000,246,11035289,-795,0,1756931079,13254.451410959991,300.4289153400023,54147.82312728 2025-09-03,20:24:41.000,246,11035276,-795,0,1756931080,13254.464883579996,300.38662055999885,54147.85107576001 2025-09-03,20:24:42.000,246,11035243,-795,0,1756931081,13254.619818710002,300.33727665000333,54147.95588256 2025-09-03,20:24:44.000,246,11035246,-795,0,1756931083,13254.727599669997,300.41481708000356,54148.37510976001 2025-09-03,20:24:45.000,246,11035321,-795,0,1756931084,13254.801699080002,300.443013600001,54148.242354480004 2025-09-03,20:24:46.000,246,11035282,-795,0,1756931085,13254.801699080002,300.4923575100038,54147.87902424001 2025-09-03,20:24:47.000,246,11035282,-795,0,1756931086,13254.835380629993,300.54875054999866,54147.641462160005 2025-09-03,20:24:48.000,246,11035265,-795,0,1756931087,13254.929688969998,300.63334010999824,54147.70434624001 2025-09-03,20:24:49.000,246,11035303,-795,0,1756931088,13254.949897899998,300.71088053999847,54147.81614016 2025-09-03,20:24:50.000,246,11035288,-795,0,1756931089,13254.983579449989,300.77432271,54147.71133336001 2025-09-03,20:24:51.000,246,11035282,-795,0,1756931090,13254.922952659988,300.84481401000085,54147.87902424001 2025-09-03,20:24:52.000,246,11035290,-795,0,1756931091,13254.916216349993,300.94350182999915,54148.04671512001 2025-09-03,20:24:53.000,246,11035284,-795,0,1756931092,13254.970106829998,300.90825618000235,54148.13754768001 2025-09-03,20:24:54.000,246,11035297,-795,0,1756931093,13254.922952659988,300.97169835000386,54148.15850904 2025-09-03,20:24:55.000,246,11035279,-795,0,1756931094,13254.936425279993,300.9364526999998,54147.906972720004 2025-09-03,20:24:56.000,246,11035280,-795,0,1756931095,13254.862325869988,300.901207050003,54147.84408864 2025-09-03,20:24:57.000,246,11035292,-795,0,1756931096,13254.801699080002,300.89415792000364,54147.78120456001 2025-09-03,20:24:58.000,246,11035288,-795,0,1756931097,13254.707390739997,300.8730105299983,54147.66242352001 2025-09-03,20:24:59.000,246,11035233,-795,0,1756931098,13254.646763949997,300.8025192300047,54147.690372000005 2025-09-03,20:25:00.000,246,11035264,-795,0,1756931099,13254.606346089997,300.8025192300047,54148.1095992 2025-09-03,20:25:01.000,246,11035272,-795,0,1756931100,13254.512037749992,300.8166174900034,54148.06068936 2025-09-03,20:25:02.000,246,11035285,-795,0,1756931101,13254.35710262,300.77432271,54147.99081816 2025-09-03,20:25:03.000,246,11035291,-795,0,1756931102,13254.33689369,300.72497880000446,54148.12357344 2025-09-03,20:25:04.000,246,11035262,-795,0,1756931103,13254.35710262,300.72497880000446,54147.906972720004 2025-09-03,20:25:05.000,246,11035260,-795,0,1756931104,13254.384047859996,300.6897331500004,54147.9349212 2025-09-03,20:25:06.000,246,11035346,-795,0,1756931105,13254.350366309991,300.71792966999783,54147.88601136 2025-09-03,20:25:07.000,246,11035240,-795,0,1756931106,13254.370575239991,300.76022445000126,54147.760243200006 2025-09-03,20:25:08.000,246,11035206,-795,0,1756931107,13254.39752048,300.82366662000277,54147.75325608001 2025-09-03,20:25:09.000,246,11035239,-795,0,1756931108,13254.437938340001,300.8730105299983,54147.95588256 2025-09-03,20:25:10.000,246,11035279,-795,0,1756931109,13254.485092509996,300.9153053100017,54147.99780528001 2025-09-03,20:25:11.000,246,11035293,-795,0,1756931110,13254.458147270001,300.9505509599985,54147.86505 2025-09-03,20:25:12.000,246,11035253,-795,0,1756931111,13254.485092509996,300.99284574000194,54147.61351368001 2025-09-03,20:25:13.000,246,11035256,-795,0,1756931112,13254.525510369996,301.0633370400028,54147.690372000005 2025-09-03,20:25:14.000,246,11035303,-795,0,1756931113,13254.592873469992,301.10563181999896,54147.96286968 2025-09-03,20:25:15.000,246,11035256,-795,0,1756931114,13254.640027640002,301.15497573000175,54147.92094696001 2025-09-03,20:25:16.000,246,11035252,-795,0,1756931115,13254.640027640002,301.20431964000454,54147.84408864 2025-09-03,20:25:17.000,246,11035277,-795,0,1756931116,13254.606346089997,301.2254670300026,54148.11658632001 2025-09-03,20:25:18.000,246,11035267,-795,0,1756931117,13254.579400850002,301.2607126799994,54148.01177952 2025-09-03,20:25:19.000,246,11035335,-795,0,1756931118,13254.687181809997,301.27481093999813,54147.98383104 2025-09-03,20:25:20.000,246,11035297,-795,0,1756931119,13254.734335979992,301.3241548500009,54148.08165072 2025-09-03,20:25:21.000,246,11035280,-795,0,1756931120,13254.741072290002,301.2959583300035,54147.78819168 2025-09-03,20:25:22.000,246,11035277,-795,0,1756931121,13254.680445500002,301.28186007000477,54147.641462160005 2025-09-03,20:25:23.000,246,11035251,-795,0,1756931122,13254.707390739997,301.2607126799994,54147.67639776 2025-09-03,20:25:24.000,246,11035261,-795,0,1756931123,13254.613082399992,301.2677618099988,54147.56460384001 2025-09-03,20:25:25.000,246,11035268,-795,0,1756931124,13254.700654430002,301.20431964000454,54147.9349212 2025-09-03,20:25:26.000,246,11035287,-795,0,1756931125,13254.660236570002,301.20431964000454,54148.28427720001 2025-09-03,20:25:27.000,246,11035328,-795,0,1756931126,13254.633291329992,301.1620248600011,54148.27030296 2025-09-03,20:25:28.000,246,11035281,-795,0,1756931127,13254.491828819991,301.1620248600011,54148.16549616001 2025-09-03,20:25:29.000,246,11035288,-795,0,1756931128,13254.464883579996,301.1479266000024,54148.144534800005 2025-09-03,20:25:30.000,246,11035273,-795,0,1756931129,13254.451410959991,301.16907399000047,54147.68338488001 2025-09-03,20:25:31.000,246,11035247,-795,0,1756931130,13254.458147270001,301.15497573000175,54147.76723032 2025-09-03,20:25:32.000,246,11035254,-795,0,1756931131,13254.343629999996,301.1338283400037,54147.403900080004 2025-09-03,20:25:33.000,246,11035229,-795,0,1756931132,13254.343629999996,301.17612311999983,54147.45280992 2025-09-03,20:25:34.000,246,11035252,-795,0,1756931133,13254.363838929996,301.232516160002,54147.6554364 2025-09-03,20:25:35.000,246,11035250,-795,0,1756931134,13254.424465719996,301.16907399000047,54147.88601136 2025-09-03,20:25:36.000,246,11035285,-795,0,1756931135,13254.39752048,301.1972705099979,54148.025753760005 2025-09-03,20:25:37.000,246,11035290,-795,0,1756931136,13254.404256789996,301.21841790000326,54147.99081816 2025-09-03,20:25:38.000,246,11035298,-795,0,1756931137,13254.404256789996,301.16907399000047,54147.690372000005 2025-09-03,20:25:39.000,246,11035260,-795,0,1756931138,13254.431202029991,301.1479266000024,54147.7951788 2025-09-03,20:25:40.000,246,11035328,-795,0,1756931139,13254.404256789996,301.16907399000047,54147.71133336001 2025-09-03,20:25:41.000,246,11035277,-795,0,1756931140,13254.37731155,301.1831722499992,54147.403900080004 2025-09-03,20:25:42.000,246,11035284,-795,0,1756931141,13254.28973951999,301.1831722499992,54147.341016 2025-09-03,20:25:43.000,246,11035281,-795,0,1756931142,13254.222376419995,301.23956529000134,54147.63447504001 2025-09-03,20:25:44.000,246,11035257,-795,0,1756931143,13254.26953058999,301.2677618099988,54147.739281840004 2025-09-03,20:25:45.000,246,11035235,-795,0,1756931144,13254.283003209996,301.3312039800003,54147.809153040005 2025-09-03,20:25:46.000,246,11035293,-795,0,1756931145,13254.283003209996,301.3312039800003,54147.760243200006 2025-09-03,20:25:47.000,246,11035272,-795,0,1756931146,13254.24932165999,301.3312039800003,54147.53665536001 2025-09-03,20:25:48.000,246,11035252,-755,0,1756931147,13254.283003209996,301.31710572000156,54147.641462160005 2025-09-03,20:25:49.000,246,11035291,-795,0,1756931148,13254.350366309991,301.36644963000435,54147.5506296 2025-09-03,20:25:50.000,246,11035268,-795,0,1756931149,13254.370575239991,301.3734987600037,54147.571590960004 2025-09-03,20:25:51.000,246,11035280,-795,0,1756931150,13254.370575239991,301.3594004999977,54147.46678416001 2025-09-03,20:25:52.000,246,11035295,-795,0,1756931151,13254.424465719996,301.38759702000243,54147.522681120005 2025-09-03,20:25:53.000,246,11035271,-795,0,1756931152,13254.518774060001,301.38759702000243,54147.690372000005 2025-09-03,20:25:54.000,246,11035322,-795,0,1756931153,13254.565928229997,301.3805478900031,54147.75325608001 2025-09-03,20:25:55.000,246,11035260,-795,0,1756931154,13254.606346089997,301.3241548500009,54147.77421744 2025-09-03,20:25:56.000,246,11035265,-795,0,1756931155,13254.525510369996,301.25366355000006,54147.36197736 2025-09-03,20:25:57.000,246,11035309,-795,0,1756931156,13254.512037749992,301.2677618099988,54147.4108872 2025-09-03,20:25:58.000,246,11035282,-715,0,1756931157,13254.478356200001,301.1972705099979,54147.5506296 2025-09-03,20:25:59.000,246,11035265,-795,0,1756931158,13254.431202029991,301.1338283400037,54147.50171976 2025-09-03,20:26:00.000,246,11035257,-795,0,1756931159,13254.41772941,301.14087747000303,54147.64844928 2025-09-03,20:26:01.000,246,11035288,-795,0,1756931160,13254.384047859996,301.15497573000175,54147.86505 2025-09-03,20:26:02.000,246,11035322,-795,0,1756931161,13254.23584904,301.1267792100043,54147.76723032 2025-09-03,20:26:03.000,246,11035264,-795,0,1756931162,13254.21564011,301.16907399000047,54147.641462160005 2025-09-03,20:26:04.000,246,11035298,-795,0,1756931163,13254.161749629995,301.1831722499992,54147.32704176001 2025-09-03,20:26:05.000,246,11035309,-795,0,1756931164,13254.11459546,301.19022137999855,54147.187299360005 2025-09-03,20:26:06.000,246,11035291,-795,0,1756931165,13254.101122839995,301.1620248600011,54147.17332512 2025-09-03,20:26:07.000,246,11035286,-795,0,1756931166,13254.02702342999,301.1831722499992,54147.07550544 2025-09-03,20:26:08.000,246,11035296,-795,0,1756931167,13254.01355081,301.232516160002,54147.10345392 2025-09-03,20:26:09.000,246,11035305,-795,0,1756931168,13254.11459546,301.23956529000134,54147.69735912 2025-09-03,20:26:10.000,246,11035311,-795,0,1756931169,13254.11459546,301.2254670300026,54147.641462160005 2025-09-03,20:26:11.000,246,11035270,-795,0,1756931170,13254.181958559995,301.2677618099988,54147.6554364 2025-09-03,20:26:12.000,246,11035306,-795,0,1756931171,13254.080913909995,301.2677618099988,54147.39691296001 2025-09-03,20:26:13.000,246,11035299,-795,0,1756931172,13254.060704979995,301.23956529000134,54147.07550544 2025-09-03,20:26:14.000,246,11035305,-795,0,1756931173,13254.080913909995,301.232516160002,54146.816982 2025-09-03,20:26:15.000,246,11035287,-795,0,1756931174,13254.18869486999,301.20431964000454,54146.872878960006 2025-09-03,20:26:16.000,246,11035326,-795,0,1756931175,13254.17522225,301.1972705099979,54146.93576304 2025-09-03,20:26:17.000,246,11035285,-795,0,1756931176,13254.242585349995,301.1972705099979,54146.99864712 2025-09-03,20:26:18.000,246,11035270,-675,0,1756931177,13254.17522225,301.16907399000047,54147.20127360001 2025-09-03,20:26:19.000,246,11035244,-795,0,1756931178,13254.141540699995,301.1338283400037,54147.12441528 2025-09-03,20:26:20.000,246,11035257,-795,0,1756931179,13254.06744128999,301.1126809499983,54147.21524784 2025-09-03,20:26:21.000,246,11035258,-795,0,1756931180,13254.020287119994,301.07038617000217,54147.04755696 2025-09-03,20:26:22.000,246,11035308,-795,0,1756931181,13253.899033539994,301.1126809499983,54146.85890472 2025-09-03,20:26:23.000,246,11035213,-795,0,1756931182,13253.892297229999,301.07038617000217,54146.87986608 2025-09-03,20:26:24.000,246,11035320,-795,0,1756931183,13253.845143059989,301.10563181999896,54146.99166000001 2025-09-03,20:26:25.000,246,11035317,-795,0,1756931184,13253.824934129989,301.1267792100043,54146.92877592 2025-09-03,20:26:26.000,246,11035277,-795,0,1756931185,13253.710416859998,301.1831722499992,54147.07550544 2025-09-03,20:26:27.000,246,11035203,-795,0,1756931186,13253.676735309993,301.23956529000134,54147.0265956 2025-09-03,20:26:28.000,246,11035260,-795,0,1756931187,13253.548745419997,301.30300746000285,54146.98467288 2025-09-03,20:26:29.000,246,11035247,-795,0,1756931188,13253.535272799993,301.3100565900022,54146.94275016001 2025-09-03,20:26:30.000,246,11035306,-795,0,1756931189,13253.488118629997,301.3241548500009,54146.642304 2025-09-03,20:26:31.000,246,11035270,-795,0,1756931190,13253.447700769997,301.3734987600037,54146.67723960001 2025-09-03,20:26:32.000,246,11035267,-795,0,1756931191,13253.366865049997,301.36644963000435,54146.72614944001 2025-09-03,20:26:33.000,246,11035293,-795,0,1756931192,13253.373601359992,301.41579353999987,54146.80999488 2025-09-03,20:26:34.000,246,11035333,-795,0,1756931193,13253.346656119997,301.3946461500018,54146.87986608 2025-09-03,20:26:35.000,246,11035268,-795,0,1756931194,13253.225402539996,301.45103919000394,54147.10345392 2025-09-03,20:26:36.000,246,11035312,-795,0,1756931195,13253.184984679996,301.4298917999986,54147.13140240001 2025-09-03,20:26:37.000,246,11035278,-795,0,1756931196,13253.083940029996,301.4087444100005,54146.77505928001 2025-09-03,20:26:38.000,246,11035269,-795,0,1756931197,13252.94921382999,301.4228426699992,54146.69121384 2025-09-03,20:26:39.000,246,11035286,-795,0,1756931198,13252.86837810999,301.3594004999977,54146.39076768001 2025-09-03,20:26:40.000,246,11035296,-795,0,1756931199,13252.740388219994,301.35235136999836,54146.369806320006 2025-09-03,20:26:41.000,246,11035292,-795,0,1756931200,13252.666288809989,301.33825310999964,54146.3278836 2025-09-03,20:26:42.000,246,11035264,-795,0,1756931201,13252.551771539998,301.2466144200007,54146.369806320006 2025-09-03,20:26:43.000,246,11035292,-795,0,1756931202,13252.511353679998,301.2607126799994,54146.418716160006 2025-09-03,20:26:44.000,246,11035288,-795,0,1756931203,13252.423781650003,301.27481093999813,54146.733136560004 2025-09-03,20:26:45.000,246,11035293,-795,0,1756931204,13252.342945930002,301.2607126799994,54146.62134264 2025-09-03,20:26:46.000,246,11035301,-795,0,1756931205,13252.302528070002,301.28186007000477,54146.60736840001 2025-09-03,20:26:47.000,246,11035282,-795,0,1756931206,13252.248637589997,301.27481093999813,54146.35583208 2025-09-03,20:26:48.000,246,11035315,-795,0,1756931207,13252.214956039992,301.2607126799994,54145.99948896 2025-09-03,20:26:49.000,246,11035261,-795,0,1756931208,13252.255373899992,301.30300746000285,54146.034424560006 2025-09-03,20:26:50.000,246,11035304,-795,0,1756931209,13252.262110210002,301.3734987600037,54146.02743744001 2025-09-03,20:26:51.000,246,11035319,-795,0,1756931210,13252.188010799997,301.3734987600037,54145.99948896 2025-09-03,20:26:52.000,246,11035221,-795,0,1756931211,13252.086966149996,301.4439900600046,54145.97154048 2025-09-03,20:26:53.000,246,11035281,-795,0,1756931212,13252.006130429996,301.4792357100014,54146.11128288 2025-09-03,20:26:54.000,246,11035296,-795,0,1756931213,13252.046548289996,301.5567761400016,54146.32089648001 2025-09-03,20:26:55.000,246,11035295,-795,0,1756931214,13252.060020910001,301.61316918000375,54146.28596088 2025-09-03,20:26:56.000,246,11035282,-795,0,1756931215,13252.012866739991,301.6413657000012,54145.9785276 2025-09-03,20:26:57.000,246,11035291,-795,0,1756931216,13251.999394120001,301.7682500400042,54145.95756624001 2025-09-03,20:26:58.000,246,11035273,-795,0,1756931217,13251.985921499996,301.83169220999844,54145.92961776 2025-09-03,20:26:59.000,246,11035310,-795,0,1756931218,13251.952239949991,301.9021835099993,54145.58724888 2025-09-03,20:27:00.000,246,11035301,-795,0,1756931219,13252.006130429996,301.9374291600034,54145.61519736 2025-09-03,20:27:01.000,246,11035315,-795,0,1756931220,13252.006130429996,302.0149695900036,54145.845772320004 2025-09-03,20:27:02.000,246,11035309,-795,0,1756931221,13251.81077743999,301.99382219999825,54145.42654512 2025-09-03,20:27:03.000,246,11035324,-795,0,1756931222,13251.965712569996,301.97267481000017,54145.67109432001 2025-09-03,20:27:04.000,246,11035283,-795,0,1756931223,13251.93876733,301.97972393999953,54145.81782384001 2025-09-03,20:27:05.000,246,11035251,-795,0,1756931224,13251.884876849996,301.916281769998,54145.76192688 2025-09-03,20:27:06.000,246,11035269,-795,0,1756931225,13251.79056850999,301.8880852500006,54145.678081440004 2025-09-03,20:27:07.000,246,11035303,-795,0,1756931226,13251.68952385999,301.8387413399978,54145.56628752 2025-09-03,20:27:08.000,246,11035248,-795,0,1756931227,13251.59521552,301.76120091000485,54145.629171600005 2025-09-03,20:27:09.000,246,11035276,-795,0,1756931228,13251.494170869999,301.7189061300014,54145.56628752 2025-09-03,20:27:10.000,246,11035254,-795,0,1756931229,13251.426807769989,301.74710264999885,54145.76891400001 2025-09-03,20:27:11.000,246,11035285,-795,0,1756931230,13251.305554189988,301.7189061300014,54145.531351920006 2025-09-03,20:27:12.000,246,11035283,-795,0,1756931231,13251.191036919998,301.63431657000183,54145.48244208001 2025-09-03,20:27:13.000,246,11035278,-795,0,1756931232,13251.164091680002,301.61316918000375,54145.23090576 2025-09-03,20:27:14.000,246,11035289,-795,0,1756931233,13251.244927399988,301.5920217899984,54145.412570880006 2025-09-03,20:27:15.000,246,11035291,-795,0,1756931234,13251.238191089993,301.64841483000055,54145.38462240001 2025-09-03,20:27:16.000,246,11035258,-795,0,1756931235,13251.184300610003,301.6413657000012,54145.51737768 2025-09-03,20:27:17.000,246,11035291,-795,0,1756931236,13251.110201199997,301.6695622199986,54145.37763528 2025-09-03,20:27:18.000,246,11035315,-795,0,1756931237,13251.096728579992,301.7189061300014,54145.559300400004 2025-09-03,20:27:19.000,246,11035282,-795,0,1756931238,13251.177564299993,301.77529917000356,54145.747952640006 2025-09-03,20:27:20.000,246,11035311,-795,0,1756931239,13251.238191089993,301.87398699000187,54145.54532616 2025-09-03,20:27:21.000,246,11035281,-795,0,1756931240,13251.258400019993,301.97267481000017,54145.2798156 2025-09-03,20:27:22.000,246,11035275,-795,0,1756931241,13251.305554189988,302.05726436999976,54144.97936944001 2025-09-03,20:27:23.000,246,11035255,-795,0,1756931242,13251.440280389994,302.21939435999957,54144.9653952 2025-09-03,20:27:24.000,246,11035288,-795,0,1756931243,13251.494170869999,302.36742609000066,54144.92347248 2025-09-03,20:27:25.000,246,11035324,-795,0,1756931244,13251.393126219999,302.60004738000134,54144.839627040004 2025-09-03,20:27:26.000,246,11035302,-795,0,1756931245,13251.278608949993,302.705784329999,54144.87456264 2025-09-03,20:27:27.000,246,11035321,-795,0,1756931246,13251.211245849998,302.66348955000285,54145.38462240001 2025-09-03,20:27:28.000,246,11035308,-795,0,1756931247,13251.184300610003,302.69873519999965,54145.412570880006 2025-09-03,20:27:29.000,246,11035319,-795,0,1756931248,13251.231454779998,302.69873519999965,54145.580261760006 2025-09-03,20:27:30.000,246,11035275,-795,0,1756931249,13251.204509540003,302.72693172000436,54145.57327464001 2025-09-03,20:27:31.000,246,11035277,-795,0,1756931250,13251.224718469988,302.6705386800022,54145.32173832 2025-09-03,20:27:32.000,246,11035312,-795,0,1756931251,13251.089992269997,302.6564404200035,54144.94443384 2025-09-03,20:27:33.000,246,11035339,-795,0,1756931252,13251.056310719992,302.61414564000006,54144.84661416 2025-09-03,20:27:34.000,246,11035317,-795,0,1756931253,13251.076519649992,302.5436543399992,54144.90251112001 2025-09-03,20:27:35.000,246,11035236,-795,0,1756931254,13251.036101789992,302.41677000000345,54144.958408080005 2025-09-03,20:27:36.000,246,11035289,-795,0,1756931255,13251.009156549997,302.37447522,54145.23090576 2025-09-03,20:27:37.000,246,11035282,-795,0,1756931256,13250.955266069992,302.2475908800043,54145.16802168001 2025-09-03,20:27:38.000,246,11035284,-795,0,1756931257,13250.908111899997,302.15595218999806,54145.126098960005 2025-09-03,20:27:39.000,246,11035252,-795,0,1756931258,13250.881166660001,302.0008713300049,54145.23090576 2025-09-03,20:27:40.000,246,11035171,-795,0,1756931259,13250.834012489991,301.9021835099993,54144.95142096001 2025-09-03,20:27:41.000,246,11035310,-795,0,1756931260,13250.834012489991,301.77529917000356,54145.007317920004 2025-09-03,20:27:42.000,246,11035321,-795,0,1756931261,13250.766649389996,301.69775874000334,54144.790717200005 2025-09-03,20:27:43.000,246,11035276,-795,0,1756931262,13250.746440459996,301.63431657000183,54144.87456264 2025-09-03,20:27:44.000,246,11035259,-795,0,1756931263,13250.800330940001,301.6413657000012,54144.86757552 2025-09-03,20:27:45.000,246,11035303,-795,0,1756931264,13250.827276179996,301.6202183100031,54145.1051376 2025-09-03,20:27:46.000,246,11035284,-795,0,1756931265,13250.834012489991,301.690709610004,54145.06321488 2025-09-03,20:27:47.000,246,11035259,-795,0,1756931266,13250.854221419992,301.7189061300014,54145.00033080001 2025-09-03,20:27:48.000,246,11035278,-795,0,1756931267,13250.928320829997,301.7893974300023,54144.68591040001 2025-09-03,20:27:49.000,246,11035246,-795,0,1756931268,13250.988947619997,301.8669378600025,54144.60206496 2025-09-03,20:27:50.000,246,11035304,-795,0,1756931269,13251.015892859992,302.0008713300049,54144.83263992001 2025-09-03,20:27:51.000,246,11035266,-795,0,1756931270,13251.015892859992,302.10660828000255,54144.73482024001 2025-09-03,20:27:52.000,246,11035299,-795,0,1756931271,13251.029365479997,302.2828365300011,54144.54616800001 2025-09-03,20:27:53.000,246,11035281,-795,0,1756931272,13251.137146439993,302.40267174000473,54145.09116336 2025-09-03,20:27:54.000,246,11035298,-795,0,1756931273,13251.103464890002,302.55070346999855,54144.958408080005 2025-09-03,20:27:55.000,246,11035251,-795,0,1756931274,13251.258400019993,302.6846369400009,54145.02129216001 2025-09-03,20:27:56.000,246,11035220,-795,0,1756931275,13251.251663709998,302.82561954000266,54144.97936944001 2025-09-03,20:27:57.000,246,11035315,-795,0,1756931276,13251.231454779998,302.8749634499982,54144.63700056 2025-09-03,20:27:58.000,246,11035292,-795,0,1756931277,13251.278608949993,302.91020910000225,54144.58809072 2025-09-03,20:27:59.000,246,11035285,-795,0,1756931278,13251.292081569998,302.9172582300016,54144.56712936001 2025-09-03,20:28:00.000,246,11035265,-795,0,1756931279,13251.305554189988,302.9525038799984,54144.73482024001 2025-09-03,20:28:01.000,246,11035260,-795,0,1756931280,13251.393126219999,302.9172582300016,54144.98635656 2025-09-03,20:28:02.000,246,11035269,-795,0,1756931281,13251.339235739993,302.94545474999904,54145.11212472 2025-09-03,20:28:03.000,246,11035233,-795,0,1756931282,13251.386389909989,302.8820125800048,54145.18898304001 2025-09-03,20:28:04.000,246,11035245,-795,0,1756931283,13251.413335149999,302.8397178000014,54145.25885424 2025-09-03,20:28:05.000,246,11035281,-795,0,1756931284,13251.406598839989,302.7903738899986,54145.06321488 2025-09-03,20:28:06.000,246,11035305,-795,0,1756931285,13251.453753009999,302.76217737000115,54144.74879448 2025-09-03,20:28:07.000,246,11035301,-795,0,1756931286,13251.48743455999,302.6070965100007,54144.69988464 2025-09-03,20:28:08.000,246,11035260,-795,0,1756931287,13251.521116109994,302.5718508600039,54144.76975584 2025-09-03,20:28:09.000,246,11035274,-795,0,1756931288,13251.52785241999,302.51545782000176,54144.70687176 2025-09-03,20:28:10.000,246,11035284,-795,0,1756931289,13251.62889706999,302.4731630399983,54145.15404744 2025-09-03,20:28:11.000,246,11035257,-795,0,1756931290,13251.682787549995,302.43086826000217,54145.293789840005 2025-09-03,20:28:12.000,246,11035243,-795,0,1756931291,13251.60868813999,302.3815243499994,54145.23789288001 2025-09-03,20:28:13.000,246,11035276,-795,0,1756931292,13251.662578619995,302.35332783000194,54145.30077696 2025-09-03,20:28:14.000,246,11035298,-795,0,1756931293,13251.662578619995,302.3392295700032,54145.00033080001 2025-09-03,20:28:15.000,246,11035284,-795,0,1756931294,13251.702996479995,302.2828365300011,54145.1400732 2025-09-03,20:28:16.000,246,11035299,-795,0,1756931295,13251.67605124,302.33218044000387,54145.08417624 2025-09-03,20:28:17.000,246,11035295,-795,0,1756931296,13251.702996479995,302.3392295700032,54144.958408080005 2025-09-03,20:28:18.000,246,11035253,-795,0,1756931297,13251.702996479995,302.40267174000473,54144.8256528 2025-09-03,20:28:19.000,246,11035281,-795,0,1756931298,13251.77709589,302.45201565000025,54145.26584136001 2025-09-03,20:28:20.000,246,11035214,-795,0,1756931299,13251.70973278999,302.5577525999979,54145.25885424 2025-09-03,20:28:21.000,246,11035287,-795,0,1756931300,13251.75688696,302.6070965100007,54145.30776408 2025-09-03,20:28:22.000,246,11035293,-795,0,1756931301,13251.67605124,302.64939129000413,54145.04225352 2025-09-03,20:28:23.000,246,11035280,-795,0,1756931302,13251.72994171999,302.6564404200035,54145.04924064001 2025-09-03,20:28:24.000,246,11035242,-795,0,1756931303,13251.79730482,302.7551282400018,54145.32872544 2025-09-03,20:28:25.000,246,11035294,-795,0,1756931304,13251.925294709996,302.7903738899986,54145.32173832 2025-09-03,20:28:26.000,246,11035284,-795,0,1756931305,13251.91182208999,302.8538160600001,54145.32173832 2025-09-03,20:28:27.000,246,11035261,-795,0,1756931306,13251.925294709996,302.84676693000074,54145.44750648 2025-09-03,20:28:28.000,246,11035283,-795,0,1756931307,13252.026339359996,302.92430736000097,54145.57327464001 2025-09-03,20:28:29.000,246,11035301,-795,0,1756931308,13252.019603050001,302.832668670002,54145.49641632 2025-09-03,20:28:30.000,246,11035267,-795,0,1756931309,13252.060020910001,302.832668670002,54145.56628752 2025-09-03,20:28:31.000,246,11035299,-795,0,1756931310,13252.127384009997,302.7339808500037,54145.42654512 2025-09-03,20:28:32.000,246,11035301,-795,0,1756931311,13252.107175079997,302.6846369400009,54145.11212472 2025-09-03,20:28:33.000,246,11035281,-795,0,1756931312,13252.268846519997,302.592998250002,54145.293789840005 2025-09-03,20:28:34.000,246,11035287,-795,0,1756931313,13252.309264379997,302.5577525999979,54145.629171600005 2025-09-03,20:28:35.000,246,11035294,-795,0,1756931314,13252.383363790002,302.43086826000217,54145.68506856 2025-09-03,20:28:36.000,246,11035263,-795,0,1756931315,13252.403572720003,302.4097208700041,54145.866733680006 2025-09-03,20:28:37.000,246,11035274,-795,0,1756931316,13252.450726889998,302.3251313100045,54146.02045032 2025-09-03,20:28:38.000,246,11035288,-795,0,1756931317,13252.423781650003,302.2969347899998,54145.9785276 2025-09-03,20:28:39.000,246,11035235,-795,0,1756931318,13252.491144749998,302.26873827000236,54146.00647608001 2025-09-03,20:28:40.000,246,11035260,-795,0,1756931319,13252.464199509988,302.2123452300002,54145.63615872 2025-09-03,20:28:41.000,246,11035284,-795,0,1756931320,13252.518089989993,302.20529610000085,54145.60821024 2025-09-03,20:28:42.000,246,11035323,-795,0,1756931321,13252.457463199993,302.20529610000085,54145.58724888 2025-09-03,20:28:43.000,246,11035238,-795,0,1756931322,13252.497881059993,302.2475908800043,54145.62218448001 2025-09-03,20:28:44.000,246,11035310,-795,0,1756931323,13252.545035229989,302.3110330499985,54145.678081440004 2025-09-03,20:28:45.000,246,11035305,-795,0,1756931324,13252.585453089989,302.3462787000026,54146.10429576001 2025-09-03,20:28:46.000,246,11035240,-795,0,1756931325,13252.625870949989,302.38857347999874,54146.1881412 2025-09-03,20:28:47.000,246,11035282,-795,0,1756931326,13252.632607259999,302.4449665200009,54146.17416696001 2025-09-03,20:28:48.000,246,11035298,-795,0,1756931327,13252.70670666999,302.50135956000304,54146.17416696001 2025-09-03,20:28:49.000,246,11035318,-795,0,1756931328,13252.821223939995,302.4731630399983,54146.062373040004 2025-09-03,20:28:50.000,246,11035301,-795,0,1756931329,13252.86837810999,302.5295560800005,54146.05538592001 2025-09-03,20:28:51.000,246,11035274,-795,0,1756931330,13253.003104309995,302.55070346999855,54145.845772320004 2025-09-03,20:28:52.000,246,11035241,-795,0,1756931331,13252.93574121,302.5436543399992,54145.67109432001 2025-09-03,20:28:53.000,246,11035259,-795,0,1756931332,13253.05699479,302.5295560800005,54145.72000416001 2025-09-03,20:28:54.000,246,11035284,-795,0,1756931333,13253.151303129991,302.53660520999983,54146.02743744001 2025-09-03,20:28:55.000,246,11035253,-795,0,1756931334,13253.1984573,302.4238191300028,54145.95057912 2025-09-03,20:28:56.000,246,11035232,-795,0,1756931335,13253.326447189997,302.43086826000217,54146.31390936 2025-09-03,20:28:57.000,246,11035286,-795,0,1756931336,13253.387073979997,302.36742609000066,54146.21608968 2025-09-03,20:28:58.000,246,11035291,-795,0,1756931337,13253.400546600002,302.3110330499985,54146.07634728001 2025-09-03,20:28:59.000,246,11035273,-795,0,1756931338,13253.434228149992,302.24054174999765,54146.10429576001 2025-09-03,20:29:00.000,246,11035270,-795,0,1756931339,13253.494854939992,302.1841487100028,54146.20910256 2025-09-03,20:29:01.000,246,11035280,-795,0,1756931340,13253.542009110002,302.12070654000127,54146.22307680001 2025-09-03,20:29:02.000,246,11035307,-795,0,1756931341,13253.488118629997,302.1277556700006,54146.17416696001 2025-09-03,20:29:03.000,246,11035302,-795,0,1756931342,13253.515063869992,302.05726436999976,54146.31390936 2025-09-03,20:29:04.000,246,11035289,-795,0,1756931343,13253.589163279998,302.08546089000447,54146.44666464 2025-09-03,20:29:05.000,246,11035291,-795,0,1756931344,13253.683471619988,302.04316611000104,54146.49557448 2025-09-03,20:29:06.000,246,11035320,-795,0,1756931345,13253.663262689988,302.07841175999783,54146.13923136 2025-09-03,20:29:07.000,246,11035250,-795,0,1756931346,13253.744098409989,302.08546089000447,54146.16717984 2025-09-03,20:29:08.000,246,11035303,-795,0,1756931347,13253.750834719998,302.0502152400004,54146.30692224 2025-09-03,20:29:09.000,246,11035286,-795,0,1756931348,13253.804725199989,302.10660828000255,54146.1881412 2025-09-03,20:29:10.000,246,11035276,-795,0,1756931349,13253.892297229999,302.0995591500032,54146.3278836 2025-09-03,20:29:11.000,246,11035266,-795,0,1756931350,13254.05396867,302.09251002000383,54146.69121384 2025-09-03,20:29:12.000,246,11035283,-795,0,1756931351,13254.08765021999,302.10660828000255,54146.55845856001 2025-09-03,20:29:13.000,246,11035310,-795,0,1756931352,13254.28973951999,302.08546089000447,54146.54448432 2025-09-03,20:29:14.000,246,11035278,-795,0,1756931353,13254.390784169991,302.0643134999991,54146.60736840001 2025-09-03,20:29:15.000,246,11035297,-795,0,1756931354,13254.559191920001,302.02201872000296,54146.34185784001 2025-09-03,20:29:16.000,246,11035288,-795,0,1756931355,13254.599609780002,301.9656256800008,54146.27897376 2025-09-03,20:29:17.000,246,11035260,-795,0,1756931356,13254.761281220002,301.916281769998,54146.29294800001 2025-09-03,20:29:18.000,246,11035278,-795,0,1756931357,13254.848853249998,301.8246430799991,54146.24403816001 2025-09-03,20:29:19.000,246,11035298,-795,0,1756931358,13254.970106829998,301.74710264999885,54146.60736840001 2025-09-03,20:29:20.000,246,11035317,-795,0,1756931359,13255.044206239989,301.7823483000029,54146.98467288 2025-09-03,20:29:21.000,246,11035276,-795,0,1756931360,13255.071151479999,301.74710264999885,54146.9567244 2025-09-03,20:29:22.000,246,11035294,-795,0,1756931361,13255.044206239989,301.6695622199986,54146.93576304 2025-09-03,20:29:23.000,246,11035216,-795,0,1756931362,13255.158723509994,301.6695622199986,54147.07550544 2025-09-03,20:29:24.000,246,11035297,-795,0,1756931363,13255.219350299994,301.6554639599999,54146.62134264 2025-09-03,20:29:25.000,246,11035242,-795,0,1756931364,13255.27324078,301.59907091999776,54146.60736840001 2025-09-03,20:29:26.000,246,11035250,-795,0,1756931365,13255.320394949995,301.6202183100031,54146.705188080006 2025-09-03,20:29:27.000,246,11035290,-795,0,1756931366,13255.320394949995,301.63431657000183,54146.5724328 2025-09-03,20:29:28.000,246,11035258,-795,0,1756931367,13255.34734018999,301.6413657000012,54146.684226720005 2025-09-03,20:29:29.000,246,11035278,-795,0,1756931368,13255.46859376999,301.63431657000183,54147.08249256001 2025-09-03,20:29:30.000,246,11035300,-795,0,1756931369,13255.44838483999,301.64841483000055,54147.32704176001 2025-09-03,20:29:31.000,246,11035254,-795,0,1756931370,13255.48880269999,301.6554639599999,54147.36197736 2025-09-03,20:29:32.000,246,11035302,-795,0,1756931371,13255.40796697999,301.6413657000012,54146.8868532 2025-09-03,20:29:33.000,246,11035289,-795,0,1756931372,13255.45512115,301.64841483000055,54146.90781456 2025-09-03,20:29:34.000,246,11035306,-795,0,1756931373,13255.461857459995,301.6836604800046,54146.96371152001 2025-09-03,20:29:35.000,246,11035257,-795,0,1756931374,13255.52922055999,301.7259552600008,54146.851917600005 2025-09-03,20:29:36.000,246,11035299,-795,0,1756931375,13255.61679259,301.7893974300023,54146.87986608 2025-09-03,20:29:37.000,246,11035300,-795,0,1756931376,13255.670683069991,301.83169220999844,54147.14537664 2025-09-03,20:29:38.000,246,11035300,-795,0,1756931377,13255.684155689996,301.8175939499997,54147.0964668 2025-09-03,20:29:39.000,246,11035299,-795,0,1756931378,13255.785200339997,301.8387413399978,54147.15935088001 2025-09-03,20:29:40.000,246,11035267,-795,0,1756931379,13255.845827129997,301.85988873000315,54147.19428648 2025-09-03,20:29:41.000,246,11035295,-795,0,1756931380,13255.832354509992,301.81054482000036,54147.019608480005 2025-09-03,20:29:42.000,246,11035266,-795,0,1756931381,13255.859299750002,301.81054482000036,54146.99166000001 2025-09-03,20:29:43.000,246,11035245,-795,0,1756931382,13255.933399159992,301.7823483000029,54147.040569840006 2025-09-03,20:29:44.000,246,11035299,-795,0,1756931383,13255.980553330002,301.7823483000029,54147.22223496 2025-09-03,20:29:45.000,246,11035256,-795,0,1756931384,13256.081597979988,301.69775874000334,54147.2711448 2025-09-03,20:29:46.000,246,11035286,-795,0,1756931385,13256.074861669993,301.73300439000013,54147.50171976 2025-09-03,20:29:47.000,246,11035257,-795,0,1756931386,13256.128752149998,301.66251308999927,54147.306080400005 2025-09-03,20:29:48.000,246,11035273,-795,0,1756931387,13256.074861669993,301.63431657000183,54147.19428648 2025-09-03,20:29:49.000,246,11035253,-795,0,1756931388,13256.101806909988,301.59907091999776,54147.37595160001 2025-09-03,20:29:50.000,246,11035278,-795,0,1756931389,13256.135488459993,301.5920217899984,54147.138389520005 2025-09-03,20:29:51.000,246,11035262,-795,0,1756931390,13256.189378939998,301.52857962000417,54147.17332512 2025-09-03,20:29:52.000,246,11035252,-795,0,1756931391,13256.128752149998,301.50038309999945,54147.21524784 2025-09-03,20:29:53.000,246,11035283,-795,0,1756931392,13256.270214659999,301.45103919000394,54147.38992584 2025-09-03,20:29:54.000,246,11035250,-795,0,1756931393,13256.317368829994,301.43694092999795,54147.49473264001 2025-09-03,20:29:55.000,246,11035288,-795,0,1756931394,13256.38473192999,301.4228426699992,54147.76723032 2025-09-03,20:29:56.000,246,11035264,-795,0,1756931395,13256.236533109994,301.4298917999986,54147.74626896 2025-09-03,20:29:57.000,246,11035262,-795,0,1756931396,13256.371259309999,301.3734987600037,54147.62748792 2025-09-03,20:29:58.000,246,11035292,-795,0,1756931397,13256.418413479994,301.3805478900031,54147.4807584 2025-09-03,20:29:59.000,246,11035255,-795,0,1756931398,13256.51272182,301.3312039800003,54147.41787432001 2025-09-03,20:30:00.000,246,11035275,-795,0,1756931399,13256.519458129995,301.3594004999977,54147.522681120005 2025-09-03,20:30:01.000,246,11035290,-795,0,1756931400,13256.55313968,301.35235136999836,54147.50171976 2025-09-03,20:30:02.000,246,11035233,-795,0,1756931401,13256.51272182,301.3805478900031,54147.45280992 2025-09-03,20:30:03.000,246,11035260,-795,0,1756931402,13256.55313968,301.3734987600037,54147.82312728 2025-09-03,20:30:04.000,246,11035221,-795,0,1756931403,13256.56661229999,301.46513745000266,54148.10261208 2025-09-03,20:30:05.000,246,11035252,-795,0,1756931404,13256.59355754,301.5144813599982,54148.05370224 2025-09-03,20:30:06.000,246,11035266,-795,0,1756931405,13256.580084919995,301.5144813599982,54148.1095992 2025-09-03,20:30:07.000,246,11035264,-795,0,1756931406,13256.56661229999,301.5567761400016,54147.71832048 2025-09-03,20:30:08.000,246,11035294,-795,0,1756931407,13256.499249199995,301.5920217899984,54147.57857808 2025-09-03,20:30:09.000,246,11035270,-795,0,1756931408,13256.580084919995,301.6695622199986,54147.55761672 2025-09-03,20:30:10.000,246,11035278,-795,0,1756931409,13256.6339754,301.7400535199995,54147.71133336001 2025-09-03,20:30:11.000,246,11035252,-795,0,1756931410,13256.59355754,301.7400535199995,54147.69735912 2025-09-03,20:30:12.000,246,11035294,-795,0,1756931411,13256.4318861,301.81054482000036,54147.82312728 2025-09-03,20:30:13.000,246,11035286,-795,0,1756931412,13256.458831339995,301.79644656000164,54147.96985680001 2025-09-03,20:30:14.000,246,11035317,-795,0,1756931413,13256.41167717,301.76120091000485,54148.03274088 2025-09-03,20:30:15.000,246,11035282,-795,0,1756931414,13256.418413479994,301.7189061300014,54148.17248328 2025-09-03,20:30:16.000,246,11035258,-795,0,1756931415,13256.297159899994,301.6413657000012,54147.96286968 2025-09-03,20:30:17.000,246,11035252,-795,0,1756931416,13256.263478349989,301.5920217899984,54147.87902424001 2025-09-03,20:30:18.000,246,11035271,-795,0,1756931417,13256.209587869998,301.4933339700001,54147.89998560001 2025-09-03,20:30:19.000,246,11035284,-795,0,1756931418,13256.162433699988,301.4228426699992,54147.927934080006 2025-09-03,20:30:20.000,246,11035269,-795,0,1756931419,13256.027707499998,301.36644963000435,54147.76723032 2025-09-03,20:30:21.000,246,11035260,-795,0,1756931420,13255.967080709997,301.3312039800003,54147.906972720004 2025-09-03,20:30:22.000,246,11035282,-795,0,1756931421,13255.785200339997,301.2254670300026,54147.77421744 2025-09-03,20:30:23.000,246,11035284,-795,0,1756931422,13255.785200339997,301.20431964000454,54147.89998560001 2025-09-03,20:30:24.000,246,11035312,-795,0,1756931423,13255.764991409997,301.0774353000015,54147.81614016 2025-09-03,20:30:25.000,246,11035267,-795,0,1756931424,13255.778464030001,301.0210422599994,54147.71832048 2025-09-03,20:30:26.000,246,11035269,-795,0,1756931425,13255.758255100001,300.9223544400011,54147.87902424001 2025-09-03,20:30:27.000,246,11035265,-795,0,1756931426,13255.738046170001,300.8659613999989,54147.80216592001 2025-09-03,20:30:28.000,246,11035222,-795,0,1756931427,13255.724573549996,300.80956836000405,54147.83710152 2025-09-03,20:30:29.000,246,11035266,-795,0,1756931428,13255.711100929992,300.7320279300038,54148.025753760005 2025-09-03,20:30:30.000,246,11035238,-795,0,1756931429,13255.697628310001,300.68268402000103,54148.13754768001 2025-09-03,20:30:31.000,246,11035289,-795,0,1756931430,13255.697628310001,300.6403892400049,54147.92094696001 2025-09-03,20:30:32.000,246,11035249,-795,0,1756931431,13255.643737829996,300.56284881000465,54147.76723032 2025-09-03,20:30:33.000,246,11035239,-795,0,1756931432,13255.690891999991,300.51350490000186,54147.5506296 2025-09-03,20:30:34.000,246,11035236,-795,0,1756931433,13255.711100929992,300.4923575100038,54147.641462160005 2025-09-03,20:30:35.000,246,11035261,-795,0,1756931434,13255.690891999991,300.5205540300012,54147.60652656 2025-09-03,20:30:36.000,246,11035233,-795,0,1756931435,13255.663946759996,300.56284881000465,54147.58556520001 2025-09-03,20:30:37.000,246,11035261,-795,0,1756931436,13255.59658366,300.56284881000465,54147.7253076 2025-09-03,20:30:38.000,246,11035285,-795,0,1756931437,13255.623528899996,300.5910453300021,54147.94190832 2025-09-03,20:30:39.000,246,11035244,-795,0,1756931438,13255.697628310001,300.68268402000103,54148.1095992 2025-09-03,20:30:40.000,246,11035211,-795,0,1756931439,13255.697628310001,300.6897331500004,54148.144534800005 2025-09-03,20:30:41.000,246,11035238,-795,0,1756931440,13255.697628310001,300.7038314099991,54148.13056056 2025-09-03,20:30:42.000,246,11035256,-795,0,1756931441,13255.637001520001,300.71088053999847,54147.522681120005 2025-09-03,20:30:43.000,246,11035212,-795,0,1756931442,13255.738046170001,300.7390770600032,54147.62748792 2025-09-03,20:30:44.000,246,11035238,-795,0,1756931443,13255.717837240001,300.76022445000126,54147.62748792 2025-09-03,20:30:45.000,246,11035272,-795,0,1756931444,13255.684155689996,300.7884209699987,54147.55761672 2025-09-03,20:30:46.000,246,11035242,-795,0,1756931445,13255.630265209991,300.82366662000277,54147.66242352001 2025-09-03,20:30:47.000,246,11035263,-795,0,1756931446,13255.569638419991,300.80956836000405,54147.85107576001 2025-09-03,20:30:48.000,246,11035278,-795,0,1756931447,13255.54942948999,300.80956836000405,54148.05370224 2025-09-03,20:30:49.000,246,11035246,-795,0,1756931448,13255.54942948999,300.82366662000277,54148.25632872001 2025-09-03,20:30:50.000,246,11035227,-795,0,1756931449,13255.48880269999,300.7531753200019,54148.03274088 2025-09-03,20:30:51.000,246,11035242,-795,0,1756931450,13255.41470329,300.76022445000126,54148.0047924 2025-09-03,20:30:52.000,246,11035215,-795,0,1756931451,13255.23282292,300.71792966999783,54147.71133336001 2025-09-03,20:30:53.000,246,11035279,-795,0,1756931452,13255.19240506,300.72497880000446,54147.66941064 2025-09-03,20:30:54.000,246,11035270,-795,0,1756931453,13255.158723509994,300.76022445000126,54147.7253076 2025-09-03,20:30:55.000,246,11035298,-795,0,1756931454,13255.14525088999,300.8518631400002,54148.095624960006 2025-09-03,20:30:56.000,246,11035247,-795,0,1756931455,13255.14525088999,300.82366662000277,54148.08863784001 2025-09-03,20:30:57.000,246,11035274,-795,0,1756931456,13255.030733619999,300.8518631400002,54147.94190832 2025-09-03,20:30:58.000,246,11035321,-795,0,1756931457,13255.084624099989,300.9223544400011,54147.976843920005 2025-09-03,20:30:59.000,246,11035232,-795,0,1756931458,13255.19240506,300.9153053100017,54147.96985680001 2025-09-03,20:31:00.000,246,11035250,-795,0,1756931459,13255.219350299994,300.8871087900043,54147.927934080006 2025-09-03,20:31:01.000,246,11035279,-795,0,1756931460,13255.199141369994,300.8659613999989,54147.83710152 2025-09-03,20:31:02.000,246,11035266,-795,0,1756931461,13255.199141369994,300.8730105299983,54147.68338488001 2025-09-03,20:31:03.000,246,11035273,-795,0,1756931462,13255.29344971,300.89415792000364,54147.78120456001 2025-09-03,20:31:04.000,246,11035258,-795,0,1756931463,13255.31365864,300.94350182999915,54148.16549616001 2025-09-03,20:31:05.000,246,11035276,-795,0,1756931464,13255.40796697999,300.95760008999787,54147.9349212 2025-09-03,20:31:06.000,246,11035192,-795,0,1756931465,13255.40796697999,300.9153053100017,54147.99081816 2025-09-03,20:31:07.000,246,11035249,-795,0,1756931466,13255.3540765,300.90825618000235,54147.84408864 2025-09-03,20:31:08.000,246,11035179,-795,0,1756931467,13255.36754911999,300.901207050003,54147.61351368001 2025-09-03,20:31:09.000,246,11035232,-795,0,1756931468,13255.401230669995,300.9223544400011,54147.56460384001 2025-09-03,20:31:10.000,246,11035257,-795,0,1756931469,13255.340603879995,300.901207050003,54147.69735912 2025-09-03,20:31:11.000,246,11035252,-795,0,1756931470,13255.30692232999,300.9153053100017,54147.66242352001 2025-09-03,20:31:12.000,246,11035297,-795,0,1756931471,13255.20587767999,300.9223544400011,54147.57857808 2025-09-03,20:31:13.000,246,11035290,-795,0,1756931472,13255.30692232999,300.901207050003,54148.08863784001 2025-09-03,20:31:14.000,246,11035265,-795,0,1756931473,13255.340603879995,300.88005965999764,54148.20043176 2025-09-03,20:31:15.000,246,11035290,-795,0,1756931474,13255.31365864,300.92940357000043,54148.25632872001 2025-09-03,20:31:16.000,246,11035274,-795,0,1756931475,13255.25303185,300.8730105299983,54147.927934080006 2025-09-03,20:31:17.000,246,11035282,-795,0,1756931476,13255.23282292,300.84481401000085,54147.53665536001 2025-09-03,20:31:18.000,246,11035294,-795,0,1756931477,13255.16545981999,300.8377648800015,54147.50171976 2025-09-03,20:31:19.000,246,11035289,-795,0,1756931478,13255.172196129999,300.82366662000277,54147.61351368001 2025-09-03,20:31:20.000,246,11035287,-795,0,1756931479,13255.151987199999,300.84481401000085,54147.71133336001 2025-09-03,20:31:21.000,246,11035213,-795,0,1756931480,13255.057678859994,300.85891226999956,54147.87203712001 2025-09-03,20:31:22.000,246,11035245,-795,0,1756931481,13254.997052069994,300.88005965999764,54148.144534800005 2025-09-03,20:31:23.000,246,11035232,-795,0,1756931482,13254.983579449989,300.8871087900043,54148.15152192 2025-09-03,20:31:24.000,246,11035291,-795,0,1756931483,13254.983579449989,300.95760008999787,54148.15152192 2025-09-03,20:31:25.000,246,11035310,-795,0,1756931484,13254.909480039998,301.00694400000066,54147.92094696001 2025-09-03,20:31:26.000,246,11035264,-795,0,1756931485,13254.882534799988,301.0985826899996,54147.87203712001 2025-09-03,20:31:27.000,246,11035252,-795,0,1756931486,13254.835380629993,301.1831722499992,54147.50870688 2025-09-03,20:31:28.000,246,11035219,-795,0,1756931487,13254.815171699993,301.2607126799994,54147.571590960004 2025-09-03,20:31:29.000,246,11035295,-795,0,1756931488,13254.815171699993,301.31710572000156,54147.64844928 2025-09-03,20:31:30.000,246,11035231,-795,0,1756931489,13254.774753839993,301.41579353999987,54147.87902424001 2025-09-03,20:31:31.000,246,11035212,-795,0,1756931490,13254.801699080002,301.4298917999986,54147.92094696001 2025-09-03,20:31:32.000,246,11035242,-795,0,1756931491,13254.653500259992,301.4228426699992,54147.760243200006 2025-09-03,20:31:33.000,246,11035261,-795,0,1756931492,13254.660236570002,301.4087444100005,54148.04671512001 2025-09-03,20:31:35.000,246,11035261,-795,0,1756931494,13254.572664539992,301.2677618099988,54147.73229472001 2025-09-03,20:31:36.000,246,11035245,-795,0,1756931495,13254.464883579996,301.1972705099979,54147.74626896 2025-09-03,20:31:37.000,246,11035289,-795,0,1756931496,13254.431202029991,301.10563181999896,54147.80216592001 2025-09-03,20:31:38.000,246,11035325,-795,0,1756931497,13254.39752048,301.02809138999874,54147.55761672 2025-09-03,20:31:39.000,246,11035227,-795,0,1756931498,13254.33015737999,300.9153053100017,54147.760243200006 2025-09-03,20:31:40.000,246,11035243,-795,0,1756931499,13254.33015737999,300.79547009999806,54147.80216592001 2025-09-03,20:31:41.000,246,11035286,-795,0,1756931500,13254.262794279995,300.69678227999975,54147.739281840004 2025-09-03,20:31:42.000,246,11035267,-795,0,1756931501,13254.24932165999,300.6403892400049,54147.690372000005 2025-09-03,20:31:44.000,246,11035258,-795,0,1756931503,13254.161749629995,300.4923575100038,54147.45979704 2025-09-03,20:31:45.000,246,11035269,-795,0,1756931504,13254.21564011,300.5064557700025,54147.58556520001 2025-09-03,20:31:46.000,246,11035239,-715,0,1756931505,13254.18869486999,300.54875054999866,54147.52966824 2025-09-03,20:31:47.000,246,11035256,-795,0,1756931506,13254.19543118,300.6262909799989,54147.50171976 2025-09-03,20:31:48.000,246,11035232,-795,0,1756931507,13254.121331769995,300.7531753200019,54147.71832048 2025-09-03,20:31:49.000,246,11035220,-795,0,1756931508,13254.16848593999,300.84481401000085,54147.52966824 2025-09-03,20:31:50.000,246,11035241,-795,0,1756931509,13254.19543118,301.0210422599994,54147.49473264001 2025-09-03,20:31:51.000,246,11035268,-755,0,1756931510,13254.16848593999,301.0985826899996,54147.33402888 2025-09-03,20:31:52.000,246,11035256,-795,0,1756931511,13254.141540699995,301.2254670300026,54147.14537664 2025-09-03,20:31:53.000,246,11035267,-795,0,1756931512,13254.16848593999,301.33825310999964,54147.19428648 2025-09-03,20:31:55.000,246,11035218,-795,0,1756931514,13254.13480439,301.4580883200033,54147.43184856 2025-09-03,20:31:56.000,246,11035212,-795,0,1756931515,13254.161749629995,301.52857962000417,54147.6205008 2025-09-03,20:31:57.000,246,11035254,-795,0,1756931516,13254.060704979995,301.54972701000224,54147.70434624001 2025-09-03,20:31:58.000,246,11035274,-795,0,1756931517,13253.919242469994,301.4933339700001,54147.4108872 2025-09-03,20:31:59.000,246,11035247,-795,0,1756931518,13253.952924019999,301.43694092999795,54147.46678416001 2025-09-03,20:32:00.000,246,11035252,-795,0,1756931519,13253.97313295,301.31710572000156,54147.12441528 2025-09-03,20:32:01.000,246,11035273,-795,0,1756931520,13253.899033539994,301.2466144200007,54147.11742816 2025-09-03,20:32:02.000,246,11035303,-795,0,1756931521,13253.919242469994,301.17612311999983,54147.10345392 2025-09-03,20:32:03.000,246,11035271,-795,0,1756931522,13253.845143059989,301.0774353000015,54147.00563424 2025-09-03,20:32:04.000,246,11035222,-795,0,1756931523,13253.919242469994,300.9505509599985,54147.03358272001 2025-09-03,20:32:06.000,246,11035281,-795,0,1756931525,13253.845143059989,300.6544875000036,54147.522681120005 2025-09-03,20:32:07.000,246,11035295,-795,0,1756931526,13253.845143059989,300.54875054999866,54147.64844928 2025-09-03,20:32:08.000,246,11035257,-795,0,1756931527,13253.824934129989,300.47121011999843,54147.6554364 2025-09-03,20:32:09.000,246,11035253,-795,0,1756931528,13253.831670439999,300.3936696899982,54147.36197736 2025-09-03,20:32:10.000,246,11035276,-795,0,1756931529,13253.845143059989,300.33727665000333,54147.32704176001 2025-09-03,20:32:11.000,246,11035242,-795,0,1756931530,13253.831670439999,300.3795714299995,54147.24319632 2025-09-03,20:32:12.000,246,11035243,-795,0,1756931531,13253.811461509998,300.40071882000484,54146.97768576 2025-09-03,20:32:13.000,246,11035241,-795,0,1756931532,13253.90576984999,300.4571118599997,54147.20127360001 2025-09-03,20:32:14.000,246,11035279,-795,0,1756931533,13253.932715089999,300.59809446000145,54147.36896448001 2025-09-03,20:32:15.000,246,11035258,-795,0,1756931534,13253.98660556999,300.6544875000036,54147.36896448001 2025-09-03,20:32:17.000,246,11035274,-795,0,1756931536,13254.14827700999,300.8166174900034,54147.29909328001 2025-09-03,20:32:18.000,246,11035250,-795,0,1756931537,13254.16848593999,300.901207050003,54147.29909328001 2025-09-03,20:32:19.000,246,11035231,-795,0,1756931538,13254.262794279995,301.0210422599994,54147.27813192001 2025-09-03,20:32:20.000,246,11035235,-795,0,1756931539,13254.24932165999,301.05628791000345,54147.19428648 2025-09-03,20:32:21.000,246,11035266,-795,0,1756931540,13254.28973951999,301.1479266000024,54147.20826072001 2025-09-03,20:32:22.000,246,11035281,-795,0,1756931541,13254.323421069996,301.21841790000326,54147.32704176001 2025-09-03,20:32:23.000,246,11035237,-795,0,1756931542,13254.323421069996,301.27481093999813,54147.20826072001 2025-09-03,20:32:24.000,246,11035265,-795,0,1756931543,13254.31668476,301.345302239999,54147.15236376 2025-09-03,20:32:25.000,246,11035246,-795,0,1756931544,13254.363838929996,301.35235136999836,54147.17332512 2025-09-03,20:32:26.000,246,11035257,-795,0,1756931545,13254.431202029991,301.2959583300035,54147.03358272001 2025-09-03,20:32:28.000,246,11035338,-795,0,1756931547,13254.363838929996,301.23956529000134,54147.019608480005 2025-09-03,20:32:29.000,246,11035239,-795,0,1756931548,13254.283003209996,301.19022137999855,54147.07550544 2025-09-03,20:32:30.000,246,11035296,-795,0,1756931549,13254.33015737999,301.1479266000024,54147.166338 2025-09-03,20:32:31.000,246,11035261,-795,0,1756931550,13254.262794279995,301.1197300799977,54147.403900080004 2025-09-03,20:32:32.000,246,11035301,-795,0,1756931551,13254.25605797,301.0633370400028,54147.354990240005 2025-09-03,20:32:33.000,246,11035279,-795,0,1756931552,13254.262794279995,301.07038617000217,54147.50171976 2025-09-03,20:32:34.000,246,11035293,-795,0,1756931553,13254.26953058999,301.02809138999874,54147.2711448 2025-09-03,20:32:35.000,246,11035276,-795,0,1756931554,13254.181958559995,300.9646492200045,54146.90781456 2025-09-03,20:32:36.000,246,11035286,-795,0,1756931555,13254.141540699995,300.95760008999787,54146.851917600005 2025-09-03,20:32:37.000,246,11035298,-795,0,1756931556,13254.05396867,300.97169835000386,54146.7121752 2025-09-03,20:32:38.000,246,11035267,-795,0,1756931557,13253.98660556999,300.99284574000194,54146.635316880005 2025-09-03,20:32:39.000,246,11035310,-795,0,1756931558,13253.97313295,301.02809138999874,54146.74711080001 2025-09-03,20:32:40.000,246,11035255,-795,0,1756931559,13254.04723235999,301.1197300799977,54147.29909328001 2025-09-03,20:32:41.000,246,11035257,-795,0,1756931560,13254.11459546,301.19022137999855,54147.33402888 2025-09-03,20:32:42.000,246,11035257,-795,0,1756931561,13254.18869486999,301.2607126799994,54147.41787432001 2025-09-03,20:32:43.000,246,11035212,-795,0,1756931562,13254.15501332,301.36644963000435,54147.17332512 2025-09-03,20:32:44.000,246,11035193,-795,0,1756931563,13254.262794279995,301.472186580002,54146.970698640005 2025-09-03,20:32:45.000,246,11035251,-795,0,1756931564,13254.28973951999,301.5920217899984,54146.71916232 2025-09-03,20:32:46.000,246,11035310,-795,0,1756931565,13254.370575239991,301.73300439000013,54146.705188080006 2025-09-03,20:32:47.000,246,11035295,-795,0,1756931566,13254.390784169991,301.81054482000036,54146.62134264 2025-09-03,20:32:48.000,246,11035263,-795,0,1756931567,13254.485092509996,301.9021835099993,54146.79602064001 2025-09-03,20:32:49.000,246,11035269,-795,0,1756931568,13254.552455609992,302.0008713300049,54146.98467288 2025-09-03,20:32:50.000,246,11035288,-795,0,1756931569,13254.666972879997,302.0361169800017,54147.13140240001 2025-09-03,20:32:51.000,246,11035254,-795,0,1756931570,13254.761281220002,302.0643134999991,54147.341016 2025-09-03,20:32:52.000,246,11035217,-795,0,1756931571,13254.741072290002,302.0008713300049,54146.98467288 2025-09-03,20:32:53.000,246,11035286,-795,0,1756931572,13254.680445500002,301.9867730699989,54146.94973728 2025-09-03,20:32:54.000,246,11035289,-795,0,1756931573,13254.666972879997,301.94447829000273,54146.96371152001 2025-09-03,20:32:55.000,246,11035265,-795,0,1756931574,13254.613082399992,301.8669378600025,54147.11742816 2025-09-03,20:32:56.000,246,11035280,-795,0,1756931575,13254.471619889991,301.803495690001,54146.90781456 2025-09-03,20:32:57.000,246,11035254,-755,0,1756931576,13254.404256789996,301.71185700000206,54147.166338 2025-09-03,20:32:58.000,246,11035320,-795,0,1756931577,13254.262794279995,301.6413657000012,54147.07550544 2025-09-03,20:32:59.000,246,11035293,-795,0,1756931578,13254.09438653,301.5920217899984,54147.15935088001 2025-09-03,20:33:00.000,246,11035214,-795,0,1756931579,13253.98660556999,301.5708744000003,54147.18031224001 2025-09-03,20:33:01.000,246,11035310,-795,0,1756931580,13253.98660556999,301.50038309999945,54146.900827440004 2025-09-03,20:33:02.000,246,11035306,-795,0,1756931581,13253.932715089999,301.5144813599982,54147.05454408 2025-09-03,20:33:03.000,246,11035280,-795,0,1756931582,13253.811461509998,301.52857962000417,54146.96371152001 2025-09-03,20:33:04.000,246,11035293,-795,0,1756931583,13253.845143059989,301.5920217899984,54146.89384032001 2025-09-03,20:33:05.000,246,11035278,-795,0,1756931584,13253.899033539994,301.6554639599999,54146.92877592 2025-09-03,20:33:06.000,246,11035258,-795,0,1756931585,13253.99334188,301.77529917000356,54147.26415768 2025-09-03,20:33:07.000,246,11035283,-795,0,1756931586,13254.04723235999,301.97972393999953,54147.10345392 2025-09-03,20:33:08.000,246,11035297,-795,0,1756931587,13254.01355081,302.02201872000296,54146.93576304 2025-09-03,20:33:09.000,246,11035303,-795,0,1756931588,13254.15501332,302.17005045000406,54146.93576304 2025-09-03,20:33:10.000,246,11035261,-795,0,1756931589,13254.18869486999,302.261689140003,54146.60038128 2025-09-03,20:33:11.000,246,11035247,-795,0,1756931590,13254.283003209996,302.3180821799979,54146.77505928001 2025-09-03,20:33:12.000,246,11035271,-795,0,1756931591,13254.33689369,302.37447522,54146.684226720005 2025-09-03,20:33:13.000,246,11035253,-795,0,1756931592,13254.37731155,302.36742609000066,54146.9567244 2025-09-03,20:33:14.000,246,11035265,-795,0,1756931593,13254.39752048,302.30398391999915,54146.97768576 2025-09-03,20:33:15.000,246,11035254,-795,0,1756931594,13254.390784169991,302.3392295700032,54147.354990240005 2025-09-03,20:33:16.000,246,11035223,-795,0,1756931595,13254.343629999996,302.25464001000364,54147.31306752 2025-09-03,20:33:17.000,246,11035294,-795,0,1756931596,13254.22911272999,302.1277556700006,54147.33402888 2025-09-03,20:33:18.000,246,11035260,-795,0,1756931597,13254.02702342999,301.9515274200021,54146.83794336 2025-09-03,20:33:19.000,246,11035268,-795,0,1756931598,13253.899033539994,301.8528396000038,54146.642304 2025-09-03,20:33:20.000,246,11035272,-795,0,1756931599,13253.784516269989,301.74710264999885,54146.76807216 2025-09-03,20:33:21.000,246,11035304,-795,0,1756931600,13253.683471619988,301.59907091999776,54146.90781456 2025-09-03,20:33:22.000,246,11035265,-795,0,1756931601,13253.542009110002,301.41579353999987,54146.872878960006 2025-09-03,20:33:23.000,246,11035343,-795,0,1756931602,13253.481382320002,301.35235136999836,54147.19428648 2025-09-03,20:33:24.000,246,11035250,-795,0,1756931603,13253.366865049997,301.1620248600011,54147.12441528 2025-09-03,20:33:25.000,246,11035269,-795,0,1756931604,13253.467909699997,301.01399313,54147.13140240001 2025-09-03,20:33:26.000,246,11035267,-795,0,1756931605,13253.616108519993,301.05628791000345,54147.0964668 2025-09-03,20:33:27.000,246,11035326,-795,0,1756931606,13253.676735309993,301.1479266000024,54146.74012368 2025-09-03,20:33:28.000,246,11035285,-795,0,1756931607,13253.595899589993,301.3241548500009,54146.67723960001 2025-09-03,20:33:29.000,246,11035275,-795,0,1756931608,13253.622844830003,301.40169528000115,54146.754097920006 2025-09-03,20:33:30.000,246,11035292,-795,0,1756931609,13253.676735309993,301.43694092999795,54146.60038128 2025-09-03,20:33:31.000,246,11035294,-795,0,1756931610,13253.764307339989,301.4792357100014,54146.62832976001 2025-09-03,20:33:32.000,246,11035243,-795,0,1756931611,13253.824934129989,301.58497265999904,54146.83095624 2025-09-03,20:33:33.000,246,11035317,-795,0,1756931612,13253.92597877999,301.6202183100031,54146.65627824001 2025-09-03,20:33:34.000,246,11035301,-795,0,1756931613,13254.03375974,301.66251308999927,54146.7121752 2025-09-03,20:33:35.000,246,11035290,-795,0,1756931614,13254.222376419995,301.6836604800046,54146.733136560004 2025-09-03,20:33:36.000,246,11035330,-795,0,1756931615,13254.33689369,301.81054482000036,54146.71916232 2025-09-03,20:33:37.000,246,11035280,-795,0,1756931616,13254.478356200001,301.9021835099993,54146.84493048001 2025-09-03,20:33:38.000,246,11035309,-795,0,1756931617,13254.525510369996,301.9867730699989,54146.62134264 2025-09-03,20:33:39.000,246,11035301,-795,0,1756931618,13254.606346089997,302.0361169800017,54146.69820096001 2025-09-03,20:33:40.000,246,11035249,-795,0,1756931619,13254.687181809997,302.14185392999934,54146.816982 2025-09-03,20:33:41.000,246,11035259,-795,0,1756931620,13254.754544909993,302.2123452300002,54146.78903352 2025-09-03,20:33:42.000,246,11035291,-795,0,1756931621,13254.720863360002,302.33218044000387,54146.82396912001 2025-09-03,20:33:43.000,246,11035313,-795,0,1756931622,13254.707390739997,302.35332783000194,54146.77505928001 2025-09-03,20:33:44.000,246,11035316,-795,0,1756931623,13254.693918119992,302.4097208700041,54146.61435552 2025-09-03,20:33:45.000,246,11035323,-795,0,1756931624,13254.653500259992,302.43086826000217,54146.60736840001 2025-09-03,20:33:46.000,246,11035320,-795,0,1756931625,13254.626555019997,302.45201565000025,54146.57941992001 2025-09-03,20:33:47.000,246,11035282,-795,0,1756931626,13254.545719299997,302.4449665200009,54146.78903352 2025-09-03,20:33:48.000,246,11035234,-795,0,1756931627,13254.350366309991,302.4238191300028,54146.62134264 2025-09-03,20:33:49.000,246,11035250,-795,0,1756931628,13254.33689369,302.4238191300028,54146.83095624 2025-09-03,20:33:50.000,246,11035295,-795,0,1756931629,13254.2762669,302.43791739000153,54146.97768576 2025-09-03,20:33:51.000,246,11035308,-795,0,1756931630,13254.2762669,302.36742609000066,54147.0964668 2025-09-03,20:33:52.000,246,11035252,-795,0,1756931631,13254.18869486999,302.3110330499985,54146.84493048001 2025-09-03,20:33:53.000,246,11035249,-795,0,1756931632,13254.26953058999,302.30398391999915,54146.54448432 2025-09-03,20:33:54.000,246,11035267,-795,0,1756931633,13254.242585349995,302.2334926199983,54146.54448432 2025-09-03,20:33:55.000,246,11035262,-795,0,1756931634,13254.303212139996,302.1630013200047,54146.565445680004 2025-09-03,20:33:56.000,246,11035276,-795,0,1756931635,13254.222376419995,302.12070654000127,54146.418716160006 2025-09-03,20:33:57.000,246,11035272,-795,0,1756931636,13254.26953058999,302.00792046000424,54146.47461312 2025-09-03,20:33:58.000,246,11035281,-795,0,1756931637,13254.18869486999,301.97972393999953,54146.82396912001 2025-09-03,20:33:59.000,246,11035274,-795,0,1756931638,13254.24932165999,301.94447829000273,54146.90781456 2025-09-03,20:34:00.000,246,11035253,-795,0,1756931639,13254.28973951999,301.90923263999866,54146.89384032001 2025-09-03,20:34:01.000,246,11035276,-795,0,1756931640,13254.2762669,301.92333090000466,54146.79602064001 2025-09-03,20:34:02.000,246,11035292,-795,0,1756931641,13254.350366309991,301.916281769998,54146.69820096001 2025-09-03,20:34:03.000,246,11035236,-795,0,1756931642,13254.39752048,301.94447829000273,54146.55845856001 2025-09-03,20:34:04.000,246,11035187,-795,0,1756931643,13254.410993099991,302.0149695900036,54146.52352296 2025-09-03,20:34:05.000,246,11035260,-795,0,1756931644,13254.478356200001,302.10660828000255,54146.516535840005 2025-09-03,20:34:06.000,246,11035267,-795,0,1756931645,13254.451410959991,302.1982469700015,54146.49557448 2025-09-03,20:34:07.000,246,11035251,-795,0,1756931646,13254.545719299997,302.33218044000387,54146.76108504 2025-09-03,20:34:08.000,246,11035275,-795,0,1756931647,13254.579400850002,302.43086826000217,54146.80999488 2025-09-03,20:34:09.000,246,11035271,-795,0,1756931648,13254.666972879997,302.4802121699977,54147.11044104001 2025-09-03,20:34:10.000,246,11035273,-795,0,1756931649,13254.761281220002,302.5577525999979,54146.970698640005 2025-09-03,20:34:11.000,246,11035246,-795,0,1756931650,13254.828644319998,302.61414564000006,54146.9567244 2025-09-03,20:34:12.000,246,11035253,-795,0,1756931651,13254.828644319998,302.6564404200035,54146.84493048001 2025-09-03,20:34:13.000,246,11035263,-795,0,1756931652,13254.801699080002,302.69873519999965,54146.84493048001 2025-09-03,20:34:14.000,246,11035282,-795,0,1756931653,13254.794962769993,302.69873519999965,54146.78903352 2025-09-03,20:34:15.000,246,11035309,-795,0,1756931654,13254.889271109998,302.6916860700003,54147.089479680006 2025-09-03,20:34:16.000,246,11035299,-795,0,1756931655,13254.896007419993,302.6211947699994,54147.14537664 2025-09-03,20:34:17.000,246,11035299,-795,0,1756931656,13254.882534799988,302.5084086900024,54147.0964668 2025-09-03,20:34:18.000,246,11035312,-795,0,1756931657,13254.794962769993,302.4449665200009,54147.01262136001 2025-09-03,20:34:19.000,246,11035314,-795,0,1756931658,13254.828644319998,302.30398391999915,54146.754097920006 2025-09-03,20:34:20.000,246,11035232,-795,0,1756931659,13254.794962769993,302.1770995800034,54146.98467288 2025-09-03,20:34:21.000,246,11035294,-795,0,1756931660,13254.687181809997,302.0290678500023,54146.970698640005 2025-09-03,20:34:22.000,246,11035357,-795,0,1756931661,13254.640027640002,301.97267481000017,54146.970698640005 2025-09-03,20:34:23.000,246,11035290,-795,0,1756931662,13254.599609780002,301.85988873000315,54146.9567244 2025-09-03,20:34:24.000,246,11035307,-795,0,1756931663,13254.586137159997,301.8669378600025,54147.29210616 2025-09-03,20:34:25.000,246,11035280,-795,0,1756931664,13254.619818710002,301.83169220999844,54147.36197736 2025-09-03,20:34:26.000,246,11035256,-795,0,1756931665,13254.599609780002,301.8246430799991,54147.166338 2025-09-03,20:34:27.000,246,11035294,-795,0,1756931666,13254.565928229997,301.87398699000187,54147.10345392 2025-09-03,20:34:28.000,246,11035294,-795,0,1756931667,13254.491828819991,301.8669378600025,54146.59339416 2025-09-03,20:34:29.000,246,11035287,-795,0,1756931668,13254.512037749992,302.0008713300049,54146.65627824001 2025-09-03,20:34:30.000,246,11035288,-795,0,1756931669,13254.565928229997,302.1136574100019,54146.62134264 2025-09-03,20:34:31.000,246,11035254,-795,0,1756931670,13254.538982990001,302.20529610000085,54146.64929112 2025-09-03,20:34:32.000,246,11035263,-675,0,1756931671,13254.653500259992,302.2757874000017,54146.99166000001 2025-09-03,20:34:33.000,246,11035307,-795,0,1756931672,13254.693918119992,302.3815243499994,54147.34800312001 2025-09-03,20:34:34.000,246,11035297,-795,0,1756931673,13254.693918119992,302.5084086900024,54147.306080400005 2025-09-03,20:34:35.000,246,11035272,-795,0,1756931674,13254.693918119992,302.5718508600039,54147.25018344001 2025-09-03,20:34:36.000,246,11035237,-795,0,1756931675,13254.754544909993,302.5436543399992,54147.20826072001 2025-09-03,20:34:37.000,246,11035258,-795,0,1756931676,13254.774753839993,302.5859491200026,54146.76807216 2025-09-03,20:34:38.000,246,11035270,-795,0,1756931677,13254.781490150002,302.60004738000134,54146.62832976001 2025-09-03,20:34:39.000,246,11035279,-795,0,1756931678,13254.828644319998,302.57889999000326,54146.76108504 2025-09-03,20:34:40.000,246,11035265,-795,0,1756931679,13254.828644319998,302.5225069500011,54146.87986608 2025-09-03,20:34:41.000,246,11035276,-795,0,1756931680,13254.875798489993,302.5295560800005,54147.14537664 2025-09-03,20:34:42.000,246,11035278,-795,0,1756931681,13254.889271109998,302.46611390999897,54147.2711448 2025-09-03,20:34:43.000,246,11035245,-795,0,1756931682,13254.815171699993,302.41677000000345,54147.424861440006 2025-09-03,20:34:44.000,246,11035308,-795,0,1756931683,13254.842116940003,302.36742609000066,54147.45280992 2025-09-03,20:34:45.000,246,11035264,-795,0,1756931684,13254.754544909993,302.3180821799979,54147.07550544 2025-09-03,20:34:46.000,246,11035250,-795,0,1756931685,13254.815171699993,302.3251313100045,54147.24319632 2025-09-03,20:34:47.000,246,11035259,-795,0,1756931686,13254.808435389998,302.2969347899998,54147.21524784 2025-09-03,20:34:48.000,246,11035274,-795,0,1756931687,13254.754544909993,302.35332783000194,54146.90781456 2025-09-03,20:34:49.000,246,11035267,-795,0,1756931688,13254.774753839993,302.3956226099981,54146.9567244 2025-09-03,20:34:50.000,246,11035249,-795,0,1756931689,13254.801699080002,302.3956226099981,54147.34800312001 2025-09-03,20:34:51.000,246,11035220,-795,0,1756931690,13254.794962769993,302.3956226099981,54147.354990240005 2025-09-03,20:34:52.000,246,11035255,-795,0,1756931691,13254.720863360002,302.35332783000194,54147.32704176001 2025-09-03,20:34:53.000,246,11035288,-795,0,1756931692,13254.646763949997,302.3603769600013,54147.31306752 2025-09-03,20:34:54.000,246,11035288,-795,0,1756931693,13254.538982990001,302.3110330499985,54147.15236376 2025-09-03,20:34:55.000,246,11035284,-795,0,1756931694,13254.512037749992,302.2475908800043,54147.20826072001 2025-09-03,20:34:56.000,246,11035244,-795,0,1756931695,13254.512037749992,302.1841487100028,54147.29909328001 2025-09-03,20:34:57.000,246,11035308,-795,0,1756931696,13254.444674649996,302.15595218999806,54147.34800312001 2025-09-03,20:34:58.000,246,11035297,-795,0,1756931697,13254.363838929996,302.05726436999976,54147.15935088001 2025-09-03,20:34:59.000,246,11035283,-795,0,1756931698,13254.350366309991,302.0713626299985,54147.43883568 2025-09-03,20:35:00.000,246,11035214,-795,0,1756931699,13254.384047859996,302.02201872000296,54147.34800312001 2025-09-03,20:35:01.000,246,11035295,-795,0,1756931700,13254.323421069996,302.00792046000424,54147.33402888 2025-09-03,20:35:02.000,246,11035299,-795,0,1756931701,13254.370575239991,301.97267481000017,54147.236209200004 2025-09-03,20:35:03.000,246,11035306,-795,0,1756931702,13254.471619889991,301.94447829000273,54146.9567244 2025-09-03,20:35:04.000,246,11035259,-795,0,1756931703,13254.619818710002,301.99382219999825,54147.03358272001 2025-09-03,20:35:05.000,246,11035304,-795,0,1756931704,13254.747808599997,302.0290678500023,54147.306080400005 2025-09-03,20:35:06.000,246,11035302,-795,0,1756931705,13254.862325869988,302.08546089000447,54147.354990240005 2025-09-03,20:35:07.000,246,11035226,-795,0,1756931706,13254.922952659988,302.14185392999934,54147.19428648 2025-09-03,20:35:08.000,246,11035223,-795,0,1756931707,13254.970106829998,302.20529610000085,54147.32704176001 2025-09-03,20:35:09.000,246,11035286,-795,0,1756931708,13255.050942549999,302.2757874000017,54147.424861440006 2025-09-03,20:35:10.000,246,11035300,-795,0,1756931709,13255.084624099989,302.33218044000387,54147.31306752 2025-09-03,20:35:11.000,246,11035285,-795,0,1756931710,13255.151987199999,302.37447522,54147.05454408 2025-09-03,20:35:12.000,246,11035274,-795,0,1756931711,13255.138514579994,302.38857347999874,54146.9567244 2025-09-03,20:35:13.000,246,11035267,-795,0,1756931712,13255.084624099989,302.38857347999874,54146.96371152001 2025-09-03,20:35:14.000,246,11035286,-795,0,1756931713,13255.050942549999,302.3603769600013,54146.94973728 2025-09-03,20:35:15.000,246,11035236,-795,0,1756931714,13255.050942549999,302.3462787000026,54146.98467288 2025-09-03,20:35:16.000,246,11035267,-795,0,1756931715,13255.023997309989,302.2334926199983,54147.424861440006 2025-09-03,20:35:17.000,246,11035292,-795,0,1756931716,13254.983579449989,302.1982469700015,54147.43883568 2025-09-03,20:35:18.000,246,11035303,-795,0,1756931717,13254.875798489993,302.12070654000127,54147.28511904 2025-09-03,20:35:19.000,246,11035324,-635,0,1756931718,13254.909480039998,302.00792046000424,54147.43184856 2025-09-03,20:35:20.000,246,11035265,-795,0,1756931719,13254.882534799988,301.8810361200012,54147.17332512 2025-09-03,20:35:21.000,246,11035288,-795,0,1756931720,13254.875798489993,301.8387413399978,54147.04755696 2025-09-03,20:35:22.000,246,11035256,-795,0,1756931721,13254.922952659988,301.7893974300023,54146.94275016001 2025-09-03,20:35:23.000,246,11035284,-795,0,1756931722,13254.949897899998,301.71185700000206,54146.92877592 2025-09-03,20:35:24.000,246,11035271,-795,0,1756931723,13254.976843139993,301.63431657000183,54146.93576304 2025-09-03,20:35:25.000,246,11035292,-795,0,1756931724,13255.003788379989,301.64841483000055,54147.15236376 2025-09-03,20:35:26.000,246,11035296,-795,0,1756931725,13255.050942549999,301.66251308999927,54147.12441528 2025-09-03,20:35:27.000,246,11035314,-795,0,1756931726,13255.091360409999,301.6413657000012,54147.19428648 2025-09-03,20:35:28.000,246,11035294,-795,0,1756931727,13255.084624099989,301.6413657000012,54147.07550544 2025-09-03,20:35:29.000,246,11035300,-795,0,1756931728,13255.172196129999,301.6202183100031,54147.04755696 2025-09-03,20:35:30.000,246,11035283,-795,0,1756931729,13255.22608660999,301.6554639599999,54147.07550544 2025-09-03,20:35:31.000,246,11035249,-795,0,1756931730,13255.239559229994,301.6836604800046,54147.019608480005 2025-09-03,20:35:32.000,246,11035244,-795,0,1756931731,13255.21261399,301.7259552600008,54146.99864712 2025-09-03,20:35:33.000,246,11035242,-795,0,1756931732,13255.12504195999,301.79644656000164,54146.76807216 2025-09-03,20:35:34.000,246,11035254,-795,0,1756931733,13255.16545981999,301.8669378600025,54146.92877592 2025-09-03,20:35:35.000,246,11035295,-795,0,1756931734,13255.18566874999,301.8669378600025,54147.05454408 2025-09-03,20:35:36.000,246,11035293,-795,0,1756931735,13255.14525088999,301.9656256800008,54147.05454408 2025-09-03,20:35:37.000,246,11035296,-795,0,1756931736,13255.091360409999,301.9374291600034,54146.78903352 2025-09-03,20:35:38.000,246,11035281,-795,0,1756931737,13255.023997309989,301.95857655000145,54146.60038128 2025-09-03,20:35:39.000,246,11035254,-795,0,1756931738,13255.064415169989,301.94447829000273,54146.900827440004 2025-09-03,20:35:40.000,246,11035225,-795,0,1756931739,13255.064415169989,301.95857655000145,54146.8868532 2025-09-03,20:35:41.000,246,11035346,-795,0,1756931740,13255.077887789994,301.9374291600034,54146.900827440004 2025-09-03,20:35:42.000,246,11035260,-795,0,1756931741,13255.064415169989,302.0008713300049,54147.14537664 2025-09-03,20:35:43.000,246,11035293,-795,0,1756931742,13254.997052069994,301.9656256800008,54147.13140240001 2025-09-03,20:35:44.000,246,11035257,-795,0,1756931743,13255.071151479999,301.930380030004,54147.019608480005 2025-09-03,20:35:45.000,246,11035286,-795,0,1756931744,13255.14525088999,301.85988873000315,54147.08249256001 2025-09-03,20:35:46.000,246,11035299,-795,0,1756931745,13255.111569339999,301.79644656000164,54146.816982 2025-09-03,20:35:47.000,246,11035302,-795,0,1756931746,13255.091360409999,301.69775874000334,54146.733136560004 2025-09-03,20:35:48.000,246,11035309,-795,0,1756931747,13254.963370519989,301.6202183100031,54146.64929112 2025-09-03,20:35:49.000,246,11035286,-795,0,1756931748,13254.970106829998,301.5779235299997,54146.64929112 2025-09-03,20:35:50.000,246,11035255,-795,0,1756931749,13254.976843139993,301.50038309999945,54146.89384032001 2025-09-03,20:35:51.000,246,11035267,-795,0,1756931750,13254.963370519989,301.41579353999987,54147.18031224001 2025-09-03,20:35:52.000,246,11035294,-795,0,1756931751,13255.017260999994,301.4087444100005,54147.34800312001 2025-09-03,20:35:53.000,246,11035319,-795,0,1756931752,13254.997052069994,301.36644963000435,54147.354990240005 2025-09-03,20:35:54.000,246,11035291,-795,0,1756931753,13254.990315759998,301.345302239999,54147.354990240005 2025-09-03,20:35:55.000,246,11035300,-795,0,1756931754,13254.943161589988,301.2889092000041,54146.851917600005 2025-09-03,20:35:56.000,246,11035201,-795,0,1756931755,13254.976843139993,301.35235136999836,54146.82396912001 2025-09-03,20:35:57.000,246,11035322,-795,0,1756931756,13254.922952659988,301.3734987600037,54146.816982 2025-09-03,20:35:58.000,246,11035279,-795,0,1756931757,13254.828644319998,301.4087444100005,54146.66326536 2025-09-03,20:35:59.000,246,11035285,-795,0,1756931758,13254.801699080002,301.4439900600046,54146.65627824001 2025-09-03,20:36:00.000,246,11035271,-795,0,1756931759,13254.855589559993,301.64841483000055,54147.07550544 2025-09-03,20:36:01.000,246,11035241,-795,0,1756931760,13254.889271109998,301.6695622199986,54147.32005464 2025-09-03,20:36:02.000,246,11035279,-795,0,1756931761,13254.835380629993,301.7259552600008,54147.236209200004 2025-09-03,20:36:03.000,246,11035255,-795,0,1756931762,13254.768017529997,301.74710264999885,54146.90781456 2025-09-03,20:36:04.000,246,11035217,-795,0,1756931763,13254.855589559993,301.77529917000356,54146.970698640005 2025-09-03,20:36:05.000,246,11035308,-795,0,1756931764,13254.862325869988,301.8175939499997,54146.9567244 2025-09-03,20:36:06.000,246,11035272,-795,0,1756931765,13254.889271109998,301.84579047000443,54146.921788800006 2025-09-03,20:36:07.000,246,11035320,-795,0,1756931766,13254.862325869988,301.85988873000315,54146.67723960001 2025-09-03,20:36:08.000,246,11035274,-795,0,1756931767,13254.774753839993,301.89513437999994,54146.78903352 2025-09-03,20:36:09.000,246,11035297,-795,0,1756931768,13254.828644319998,301.8246430799991,54147.138389520005 2025-09-03,20:36:10.000,246,11035305,-795,0,1756931769,13254.801699080002,301.7682500400042,54147.13140240001 2025-09-03,20:36:11.000,246,11035224,-795,0,1756931770,13254.747808599997,301.690709610004,54147.22223496 2025-09-03,20:36:12.000,246,11035255,-795,0,1756931771,13254.660236570002,301.6202183100031,54146.8868532 2025-09-03,20:36:13.000,246,11035292,-795,0,1756931772,13254.559191920001,301.5074322299988,54146.97768576 2025-09-03,20:36:14.000,246,11035311,-795,0,1756931773,13254.498565130001,301.4792357100014,54146.97768576 2025-09-03,20:36:15.000,246,11035249,-795,0,1756931774,13254.491828819991,301.35235136999836,54147.04755696 2025-09-03,20:36:16.000,246,11035233,-795,0,1756931775,13254.41772941,301.36644963000435,54147.06153120001 2025-09-03,20:36:17.000,246,11035308,-795,0,1756931776,13254.37731155,301.2959583300035,54147.28511904 2025-09-03,20:36:18.000,246,11035308,-795,0,1756931777,13254.29647583,301.2889092000041,54147.040569840006 2025-09-03,20:36:19.000,246,11035312,-795,0,1756931778,13254.2762669,301.2677618099988,54147.06153120001 2025-09-03,20:36:20.000,246,11035247,-795,0,1756931779,13254.22911272999,301.35235136999836,54147.11742816 2025-09-03,20:36:21.000,246,11035306,-795,0,1756931780,13254.242585349995,301.35235136999836,54146.754097920006 2025-09-03,20:36:22.000,246,11035302,-795,0,1756931781,13254.222376419995,301.45103919000394,54146.76108504 2025-09-03,20:36:23.000,246,11035302,-795,0,1756931782,13254.10785914999,301.50038309999945,54146.64929112 2025-09-03,20:36:24.000,246,11035319,-795,0,1756931783,13254.121331769995,301.62726744000247,54146.92877592 2025-09-03,20:36:25.000,246,11035269,-795,0,1756931784,13254.16848593999,301.7259552600008,54146.99864712 2025-09-03,20:36:26.000,246,11035286,-795,0,1756931785,13254.11459546,301.87398699000187,54147.31306752 2025-09-03,20:36:27.000,246,11035293,-795,0,1756931786,13254.101122839995,301.97267481000017,54147.31306752 2025-09-03,20:36:28.000,246,11035236,-795,0,1756931787,13253.939451399994,302.0290678500023,54146.96371152001 2025-09-03,20:36:29.000,246,11035266,-795,0,1756931788,13253.912506159999,302.15595218999806,54146.66326536 2025-09-03,20:36:30.000,246,11035290,-795,0,1756931789,13253.831670439999,302.2264434899989,54146.4326904 2025-09-03,20:36:31.000,246,11035254,-795,0,1756931790,13253.851879369999,302.25464001000364,54146.40474192 2025-09-03,20:36:32.000,246,11035278,-795,0,1756931791,13253.865351989989,302.2969347899998,54146.53051008001 2025-09-03,20:36:33.000,246,11035246,-795,0,1756931792,13253.878824609994,302.26873827000236,54146.516535840005 2025-09-03,20:36:34.000,246,11035293,-795,0,1756931793,13253.851879369999,302.3180821799979,54146.64929112 2025-09-03,20:36:35.000,246,11035232,-795,0,1756931794,13253.845143059989,302.2475908800043,54146.9567244 2025-09-03,20:36:36.000,246,11035250,-795,0,1756931795,13253.824934129989,302.21939435999957,54146.99864712 2025-09-03,20:36:37.000,246,11035275,-795,0,1756931796,13253.845143059989,302.1277556700006,54146.970698640005 2025-09-03,20:36:38.000,246,11035250,-795,0,1756931797,13253.791252579998,302.0361169800017,54146.48160024 2025-09-03,20:36:39.000,246,11035266,-795,0,1756931798,13253.811461509998,301.9867730699989,54146.50954872001 2025-09-03,20:36:40.000,246,11035269,-795,0,1756931799,13253.878824609994,301.95857655000145,54146.40474192 2025-09-03,20:36:41.000,246,11035263,-795,0,1756931800,13253.919242469994,301.8810361200012,54146.49557448 2025-09-03,20:36:42.000,246,11035260,-795,0,1756931801,13253.818197819994,301.8669378600025,54146.348844960004 2025-09-03,20:36:43.000,246,11035224,-795,0,1756931802,13253.838406749994,301.8528396000038,54146.67723960001 2025-09-03,20:36:44.000,246,11035286,-795,0,1756931803,13253.723889479988,301.8528396000038,54146.60736840001 2025-09-03,20:36:45.000,246,11035277,-795,0,1756931804,13253.744098409989,301.803495690001,54146.61435552 2025-09-03,20:36:46.000,246,11035247,-795,0,1756931805,13253.703680549988,301.8387413399978,54146.86589184001 2025-09-03,20:36:47.000,246,11035280,-795,0,1756931806,13253.656526379993,301.8246430799991,54146.54448432 2025-09-03,20:36:48.000,246,11035290,-795,0,1756931807,13253.595899589993,301.930380030004,54146.467626000005 2025-09-03,20:36:49.000,246,11035284,-795,0,1756931808,13253.622844830003,301.97972393999953,54146.59339416 2025-09-03,20:36:50.000,246,11035287,-795,0,1756931809,13253.609372209998,302.0643134999991,54146.60736840001 2025-09-03,20:36:51.000,246,11035294,-795,0,1756931810,13253.683471619988,302.1348048,54146.565445680004 2025-09-03,20:36:52.000,246,11035261,-795,0,1756931811,13253.730625789998,302.28988566000044,54146.62134264 2025-09-03,20:36:53.000,246,11035313,-795,0,1756931812,13253.791252579998,302.3603769600013,54146.59339416 2025-09-03,20:36:54.000,246,11035309,-795,0,1756931813,13253.851879369999,302.45201565000025,54146.47461312 2025-09-03,20:36:55.000,246,11035285,-795,0,1756931814,13253.932715089999,302.4731630399983,54146.49557448 2025-09-03,20:36:56.000,246,11035314,-795,0,1756931815,13254.05396867,302.5436543399992,54146.31390936 2025-09-03,20:36:57.000,246,11035301,-795,0,1756931816,13254.14827700999,302.4872613000043,54146.4326904 2025-09-03,20:36:58.000,246,11035283,-795,0,1756931817,13254.121331769995,302.53660520999983,54146.44666464 2025-09-03,20:36:59.000,246,11035292,-795,0,1756931818,13254.24932165999,302.4943104300037,54146.60038128 2025-09-03,20:37:00.000,246,11035258,-795,0,1756931819,13254.26953058999,302.5084086900024,54146.65627824001 2025-09-03,20:37:01.000,246,11035273,-795,0,1756931820,13254.31668476,302.43086826000217,54146.89384032001 2025-09-03,20:37:02.000,246,11035303,-795,0,1756931821,13254.2762669,302.43791739000153,54146.94275016001 2025-09-03,20:37:03.000,246,11035270,-795,0,1756931822,13254.18869486999,302.3462787000026,54146.642304 2025-09-03,20:37:04.000,246,11035283,-795,0,1756931823,13254.02702342999,302.3815243499994,54146.251025280006 2025-09-03,20:37:05.000,246,11035238,-795,0,1756931824,13254.121331769995,302.2969347899998,54146.42570328 2025-09-03,20:37:06.000,246,11035265,-795,0,1756931825,13253.99334188,302.2475908800043,54146.32089648001 2025-09-03,20:37:07.000,246,11035289,-795,0,1756931826,13253.959660329994,302.24054174999765,54146.41172904001 2025-09-03,20:37:08.000,246,11035278,-795,0,1756931827,13253.757571029993,302.19119784000213,54146.34185784001 2025-09-03,20:37:09.000,246,11035313,-795,0,1756931828,13253.771043649998,302.20529610000085,54146.635316880005 2025-09-03,20:37:10.000,246,11035311,-795,0,1756931829,13253.649790069998,302.2123452300002,54146.65627824001 2025-09-03,20:37:11.000,246,11035294,-795,0,1756931830,13253.676735309993,302.1277556700006,54146.635316880005 2025-09-03,20:37:12.000,246,11035313,-795,0,1756931831,13253.649790069998,302.1841487100028,54146.72614944001 2025-09-03,20:37:13.000,246,11035296,-795,0,1756931832,13253.609372209998,302.14185392999934,54146.39076768001 2025-09-03,20:37:14.000,246,11035260,-795,0,1756931833,13253.616108519993,302.08546089000447,54146.14621848 2025-09-03,20:37:15.000,246,11035280,-795,0,1756931834,13253.636317449993,302.0995591500032,54146.17416696001 2025-09-03,20:37:16.000,246,11035265,-795,0,1756931835,13253.649790069998,302.15595218999806,54146.10429576001 2025-09-03,20:37:17.000,246,11035283,-795,0,1756931836,13253.717153169993,302.14185392999934,54146.11827 2025-09-03,20:37:18.000,246,11035318,-795,0,1756931837,13253.690207929998,302.1841487100028,54146.181154080004 2025-09-03,20:37:19.000,246,11035242,-795,0,1756931838,13253.804725199989,302.2123452300002,54146.251025280006 2025-09-03,20:37:20.000,246,11035261,-795,0,1756931839,13253.831670439999,302.2969347899998,54146.537497200006 2025-09-03,20:37:21.000,246,11035282,-795,0,1756931840,13253.96639663999,302.2969347899998,54146.45365176 2025-09-03,20:37:22.000,246,11035262,-795,0,1756931841,13254.12806807999,302.30398391999915,54146.37679344 2025-09-03,20:37:23.000,246,11035278,-795,0,1756931842,13254.18869486999,302.36742609000066,54146.37679344 2025-09-03,20:37:24.000,246,11035291,-795,0,1756931843,13254.222376419995,302.3956226099981,54146.31390936 2025-09-03,20:37:25.000,246,11035287,-795,0,1756931844,13254.262794279995,302.4590647799996,54146.11128288 2025-09-03,20:37:26.000,246,11035278,-795,0,1756931845,13254.2762669,302.4802121699977,54146.21608968 2025-09-03,20:37:27.000,246,11035298,-795,0,1756931846,13254.370575239991,302.5436543399992,54146.48160024 2025-09-03,20:37:28.000,246,11035272,-795,0,1756931847,13254.30994844999,302.5577525999979,54146.4326904 2025-09-03,20:37:29.000,246,11035283,-795,0,1756931848,13254.363838929996,302.5577525999979,54146.48160024 2025-09-03,20:37:30.000,246,11035280,-795,0,1756931849,13254.323421069996,302.56480173000455,54146.418716160006 2025-09-03,20:37:31.000,246,11035319,-795,0,1756931850,13254.33689369,302.5295560800005,54146.54448432 2025-09-03,20:37:32.000,246,11035287,-795,0,1756931851,13254.242585349995,302.5084086900024,54146.54448432 2025-09-03,20:37:33.000,246,11035302,-795,0,1756931852,13254.17522225,302.5295560800005,54146.48160024 2025-09-03,20:37:34.000,246,11035292,-795,0,1756931853,13254.15501332,302.5295560800005,54146.586407040006 2025-09-03,20:37:35.000,246,11035260,-795,0,1756931854,13254.13480439,302.5436543399992,54146.586407040006 2025-09-03,20:37:36.000,246,11035320,-795,0,1756931855,13254.09438653,302.56480173000455,54146.77505928001 2025-09-03,20:37:37.000,246,11035268,-795,0,1756931856,13254.17522225,302.5859491200026,54146.705188080006 2025-09-03,20:37:38.000,246,11035274,-795,0,1756931857,13254.09438653,302.592998250002,54146.54448432 2025-09-03,20:37:39.000,246,11035277,-795,0,1756931858,13254.11459546,302.50135956000304,54146.3278836 2025-09-03,20:37:40.000,246,11035290,-795,0,1756931859,13254.11459546,302.5436543399992,54146.32089648001 2025-09-03,20:37:41.000,246,11035266,-795,0,1756931860,13254.0741776,302.5084086900024,54146.2580124 2025-09-03,20:37:42.000,246,11035324,-795,0,1756931861,13254.101122839995,302.4731630399983,54146.4326904 2025-09-03,20:37:43.000,246,11035303,-795,0,1756931862,13254.141540699995,302.4238191300028,54146.48858736001 2025-09-03,20:37:44.000,246,11035273,-795,0,1756931863,13254.09438653,302.50135956000304,54146.69121384 2025-09-03,20:37:45.000,246,11035277,-795,0,1756931864,13254.101122839995,302.4872613000043,54146.67723960001 2025-09-03,20:37:46.000,246,11035313,-795,0,1756931865,13254.141540699995,302.4590647799996,54146.77505928001 2025-09-03,20:37:47.000,246,11035283,-795,0,1756931866,13254.22911272999,302.43086826000217,54146.733136560004 2025-09-03,20:37:48.000,246,11035268,-795,0,1756931867,13254.10785914999,302.40267174000473,54146.06936016 2025-09-03,20:37:49.000,246,11035334,-795,0,1756931868,13254.15501332,302.4449665200009,54146.181154080004 2025-09-03,20:37:50.000,246,11035306,-795,0,1756931869,13254.17522225,302.46611390999897,54146.21608968 2025-09-03,20:37:51.000,246,11035282,-795,0,1756931870,13254.21564011,302.4731630399983,54146.299935120005 2025-09-03,20:37:52.000,246,11035293,-795,0,1756931871,13254.202167489995,302.5295560800005,54146.3278836 2025-09-03,20:37:53.000,246,11035261,-795,0,1756931872,13254.24932165999,302.5436543399992,54146.79602064001 2025-09-03,20:37:54.000,246,11035301,-795,0,1756931873,13254.20890379999,302.51545782000176,54146.86589184001 2025-09-03,20:37:55.000,246,11035256,-795,0,1756931874,13254.19543118,302.5577525999979,54146.80999488 2025-09-03,20:37:56.000,246,11035286,-795,0,1756931875,13254.19543118,302.61414564000006,54146.86589184001 2025-09-03,20:37:57.000,246,11035261,-795,0,1756931876,13254.16848593999,302.66348955000285,54146.55147144 2025-09-03,20:37:58.000,246,11035278,-795,0,1756931877,13254.11459546,302.64939129000413,54146.418716160006 2025-09-03,20:37:59.000,246,11035287,-795,0,1756931878,13254.13480439,302.71283345999836,54146.251025280006 2025-09-03,20:38:00.000,246,11035320,-795,0,1756931879,13254.13480439,302.7903738899986,54146.46063888001 2025-09-03,20:38:01.000,246,11035321,-795,0,1756931880,13254.17522225,302.81152128000394,54146.565445680004 2025-09-03,20:38:02.000,246,11035279,-795,0,1756931881,13254.101122839995,302.88906171000417,54146.76807216 2025-09-03,20:38:03.000,246,11035259,-795,0,1756931882,13254.08765021999,302.9172582300016,54146.76108504 2025-09-03,20:38:04.000,246,11035309,-795,0,1756931883,13254.15501332,302.95955300999776,54146.83794336 2025-09-03,20:38:05.000,246,11035279,-795,0,1756931884,13254.06744128999,302.9384056199997,54146.67723960001 2025-09-03,20:38:06.000,246,11035266,-795,0,1756931885,13254.13480439,302.9666021400044,54146.74012368 2025-09-03,20:38:07.000,246,11035298,-795,0,1756931886,13254.18869486999,302.9877495300025,54146.64929112 2025-09-03,20:38:08.000,246,11035265,-795,0,1756931887,13254.08765021999,303.0018477900012,54146.537497200006 2025-09-03,20:38:09.000,246,11035315,-795,0,1756931888,13254.19543118,302.99479866000183,54146.74012368 2025-09-03,20:38:10.000,246,11035291,-795,0,1756931889,13254.283003209996,303.00889692000055,54146.92877592 2025-09-03,20:38:11.000,246,11035251,-795,0,1756931890,13254.283003209996,303.05824083000334,54146.99864712 2025-09-03,20:38:12.000,246,11035313,-795,0,1756931891,13254.20890379999,303.03004430999863,54146.9567244 2025-09-03,20:38:13.000,246,11035318,-795,0,1756931892,13254.13480439,303.0018477900012,54146.872878960006 2025-09-03,20:38:14.000,246,11035285,-795,0,1756931893,13254.12806807999,303.03004430999863,54146.565445680004 2025-09-03,20:38:15.000,246,11035289,-795,0,1756931894,13254.080913909995,303.0159460499999,54146.57941992001 2025-09-03,20:38:16.000,246,11035314,-795,0,1756931895,13254.0741776,303.03004430999863,54146.94973728 2025-09-03,20:38:17.000,246,11035292,-795,0,1756931896,13254.000078189994,302.99479866000183,54146.851917600005 2025-09-03,20:38:18.000,246,11035308,-795,0,1756931897,13253.919242469994,303.00889692000055,54146.72614944001 2025-09-03,20:38:19.000,246,11035291,-795,0,1756931898,13253.952924019999,302.9877495300025,54147.15236376 2025-09-03,20:38:20.000,246,11035317,-795,0,1756931899,13253.90576984999,302.99479866000183,54147.138389520005 2025-09-03,20:38:21.000,246,11035275,-795,0,1756931900,13253.912506159999,303.00889692000055,54146.94973728 2025-09-03,20:38:22.000,246,11035259,-795,0,1756931901,13253.865351989989,303.037093439998,54146.92877592 2025-09-03,20:38:23.000,246,11035298,-795,0,1756931902,13253.98660556999,302.92430736000097,54146.705188080006 2025-09-03,20:38:24.000,246,11035321,-795,0,1756931903,13253.94618770999,302.9525038799984,54146.74012368 2025-09-03,20:38:25.000,246,11035320,-795,0,1756931904,13254.02702342999,302.9031599700029,54146.7121752 2025-09-03,20:38:26.000,246,11035277,-795,0,1756931905,13254.040496049995,302.88906171000417,54146.71916232 2025-09-03,20:38:27.000,246,11035295,-795,0,1756931906,13254.15501332,302.832668670002,54147.019608480005 2025-09-03,20:38:28.000,246,11035281,-795,0,1756931907,13254.01355081,302.86086518999946,54147.08249256001 2025-09-03,20:38:29.000,246,11035293,-795,0,1756931908,13254.15501332,302.8749634499982,54147.22922208001 2025-09-03,20:38:31.000,246,11035308,-795,0,1756931910,13254.13480439,302.86086518999946,54147.22922208001 2025-09-03,20:38:32.000,246,11035311,-795,0,1756931911,13254.141540699995,302.86086518999946,54146.80999488 2025-09-03,20:38:33.000,246,11035329,-795,0,1756931912,13254.161749629995,302.88906171000417,54146.754097920006 2025-09-03,20:38:34.000,246,11035273,-795,0,1756931913,13254.222376419995,302.9525038799984,54146.89384032001 2025-09-03,20:38:35.000,246,11035286,-795,0,1756931914,13254.25605797,302.95955300999776,54146.851917600005 2025-09-03,20:38:36.000,246,11035264,-795,0,1756931915,13254.16848593999,303.00889692000055,54146.80999488 2025-09-03,20:38:37.000,246,11035294,-795,0,1756931916,13254.181958559995,303.13578126000357,54147.068518320004 2025-09-03,20:38:38.000,246,11035313,-795,0,1756931917,13254.15501332,303.20627256000444,54147.166338 2025-09-03,20:38:39.000,246,11035285,-795,0,1756931918,13254.14827700999,303.1498795200023,54147.29909328001 2025-09-03,20:38:40.000,246,11035266,-795,0,1756931919,13254.13480439,303.22037082000315,54147.14537664 2025-09-03,20:38:41.000,246,11035285,-795,0,1756931920,13254.25605797,303.19217429999844,54147.21524784 2025-09-03,20:38:42.000,246,11035281,-795,0,1756931921,13254.242585349995,303.163977780001,54147.27813192001 2025-09-03,20:38:43.000,246,11035285,-795,0,1756931922,13254.242585349995,303.15692865000165,54147.257170560006 2025-09-03,20:38:44.000,246,11035270,-795,0,1756931923,13254.23584904,303.163977780001,54146.92877592 2025-09-03,20:38:45.000,246,11035268,-795,0,1756931924,13254.21564011,303.1428303900029,54147.26415768 2025-09-03,20:38:46.000,246,11035254,-795,0,1756931925,13254.24932165999,303.0652899600027,54147.38992584 2025-09-03,20:38:47.000,246,11035295,-795,0,1756931926,13254.26953058999,303.037093439998,54147.32005464 2025-09-03,20:38:48.000,246,11035311,-795,0,1756931927,13254.23584904,303.0018477900012,54147.257170560006 2025-09-03,20:38:49.000,246,11035290,-795,0,1756931928,13254.09438653,302.9172582300016,54146.5724328 2025-09-03,20:38:50.000,246,11035328,-795,0,1756931929,13254.303212139996,302.9031599700029,54147.32005464 2025-09-03,20:38:51.000,246,11035270,-795,0,1756931930,13254.37731155,302.8679143199988,54147.37595160001 2025-09-03,20:38:52.000,246,11035287,-795,0,1756931931,13254.431202029991,302.8749634499982,54147.306080400005 2025-09-03,20:38:53.000,246,11035280,-795,0,1756931932,13254.431202029991,302.8749634499982,54147.138389520005 2025-09-03,20:38:54.000,246,11035289,-795,0,1756931933,13254.458147270001,302.91020910000225,54147.50171976 2025-09-03,20:38:55.000,246,11035315,-795,0,1756931934,13254.592873469992,302.9807004000031,54147.38992584 2025-09-03,20:38:56.000,246,11035338,-715,0,1756931935,13254.673709189992,303.0441425700046,54147.43184856 2025-09-03,20:38:57.000,246,11035323,-795,0,1756931936,13254.720863360002,303.1146338699982,54147.354990240005 2025-09-03,20:38:58.000,246,11035313,-795,0,1756931937,13254.741072290002,303.1428303900029,54147.07550544 2025-09-03,20:38:59.000,246,11035310,-795,0,1756931938,13254.734335979992,303.1780760399997,54146.98467288 2025-09-03,20:39:00.000,246,11035281,-795,0,1756931939,13254.734335979992,303.1992234299978,54147.04755696 2025-09-03,20:39:01.000,246,11035244,-795,0,1756931940,13254.747808599997,303.19217429999844,54147.34800312001 2025-09-03,20:39:02.000,246,11035327,-795,0,1756931941,13254.700654430002,303.22037082000315,54147.236209200004 2025-09-03,20:39:03.000,246,11035279,-795,0,1756931942,13254.720863360002,303.24151821000123,54147.7253076 2025-09-03,20:39:04.000,246,11035281,-795,0,1756931943,13254.660236570002,303.25561646999995,54147.77421744 2025-09-03,20:39:05.000,246,11035291,-795,0,1756931944,13254.619818710002,303.26971472999867,54147.78120456001 2025-09-03,20:39:06.000,246,11035277,-795,0,1756931945,13254.505301439996,303.2274199500025,54147.43184856 2025-09-03,20:39:07.000,246,11035255,-795,0,1756931946,13254.532246679992,303.2344690800019,54147.236209200004 2025-09-03,20:39:08.000,246,11035228,-795,0,1756931947,13254.518774060001,303.2133216900038,54147.28511904 2025-09-03,20:39:09.000,246,11035278,-795,0,1756931948,13254.28973951999,303.22037082000315,54146.900827440004 2025-09-03,20:39:10.000,246,11035298,-795,0,1756931949,13254.471619889991,303.1992234299978,54147.20826072001 2025-09-03,20:39:11.000,246,11035272,-795,0,1756931950,13254.512037749992,303.20627256000444,54147.341016 2025-09-03,20:39:12.000,246,11035294,-795,0,1756931951,13254.498565130001,303.22037082000315,54147.73229472001 2025-09-03,20:39:13.000,246,11035363,-795,0,1756931952,13254.505301439996,303.2485673400006,54147.760243200006 2025-09-03,20:39:14.000,246,11035277,-795,0,1756931953,13254.525510369996,303.28381299000466,54147.78819168 2025-09-03,20:39:15.000,246,11035297,-795,0,1756931954,13254.606346089997,303.2485673400006,54147.690372000005 2025-09-03,20:39:16.000,246,11035253,-795,0,1756931955,13254.619818710002,303.276763859998,54147.45280992 2025-09-03,20:39:17.000,246,11035264,-795,0,1756931956,13254.693918119992,303.3261077700008,54147.32704176001 2025-09-03,20:39:18.000,246,11035309,-795,0,1756931957,13254.707390739997,303.35430428999825,54147.19428648 2025-09-03,20:39:19.000,246,11035260,-795,0,1756931958,13254.761281220002,303.40364820000104,54147.14537664 2025-09-03,20:39:20.000,246,11035307,-795,0,1756931959,13254.821908010003,303.4318447199985,54147.38293872 2025-09-03,20:39:21.000,246,11035327,-795,0,1756931960,13254.936425279993,303.51643427999807,54147.641462160005 2025-09-03,20:39:22.000,246,11035295,-795,0,1756931961,13254.963370519989,303.50233601999935,54147.68338488001 2025-09-03,20:39:23.000,246,11035317,-795,0,1756931962,13255.003788379989,303.50233601999935,54147.89998560001 2025-09-03,20:39:24.000,246,11035228,-795,0,1756931963,13254.922952659988,303.5587290600015,54147.45979704 2025-09-03,20:39:25.000,246,11035267,-795,0,1756931964,13254.936425279993,303.56577819000086,54147.51569400001 2025-09-03,20:39:26.000,246,11035300,-795,0,1756931965,13254.936425279993,303.58692557999893,54147.571590960004 2025-09-03,20:39:27.000,246,11035316,-795,0,1756931966,13254.869062179998,303.55167993000214,54147.5506296 2025-09-03,20:39:28.000,246,11035252,-795,0,1756931967,13254.788226459998,303.56577819000086,54147.50870688 2025-09-03,20:39:29.000,246,11035308,-795,0,1756931968,13254.727599669997,303.60102383999765,54147.59953944 2025-09-03,20:39:30.000,246,11035302,-795,0,1756931969,13254.741072290002,303.58692557999893,54147.71832048 2025-09-03,20:39:31.000,246,11035263,-675,0,1756931970,13254.700654430002,303.5728273200002,54147.78819168 2025-09-03,20:39:32.000,246,11035266,-795,0,1756931971,13254.640027640002,303.5375816700034,54147.85107576001 2025-09-03,20:39:33.000,246,11035314,-795,0,1756931972,13254.586137159997,303.4741395000019,54147.53665536001 2025-09-03,20:39:34.000,246,11035314,-795,0,1756931973,13254.444674649996,303.4600412400032,54147.49473264001 2025-09-03,20:39:35.000,246,11035254,-795,0,1756931974,13254.404256789996,303.43889384999784,54147.690372000005 2025-09-03,20:39:36.000,246,11035281,-795,0,1756931975,13254.370575239991,303.3965990700017,54147.84408864 2025-09-03,20:39:37.000,246,11035317,-795,0,1756931976,13254.33689369,303.3965990700017,54147.83011440001 2025-09-03,20:39:38.000,246,11035304,-795,0,1756931977,13254.2762669,303.41774645999976,54148.095624960006 2025-09-03,20:39:39.000,246,11035273,-795,0,1756931978,13254.10785914999,303.3754516800036,54147.83710152 2025-09-03,20:39:40.000,246,11035257,-795,0,1756931979,13254.16848593999,303.3754516800036,54147.7253076 2025-09-03,20:39:41.000,246,11035329,-795,0,1756931980,13254.181958559995,303.3331569000002,54147.78120456001 2025-09-03,20:39:42.000,246,11035271,-795,0,1756931981,13254.20890379999,303.2979112500034,54147.44582280001 2025-09-03,20:39:43.000,246,11035302,-795,0,1756931982,13254.26953058999,303.30496038000274,54147.55761672 2025-09-03,20:39:44.000,246,11035294,-795,0,1756931983,13254.21564011,303.276763859998,54147.4807584 2025-09-03,20:39:45.000,246,11035306,-795,0,1756931984,13254.283003209996,303.276763859998,54147.473771280005 2025-09-03,20:39:46.000,246,11035327,-795,0,1756931985,13254.303212139996,303.2344690800019,54147.76723032 2025-09-03,20:39:47.000,246,11035296,-795,0,1756931986,13254.343629999996,303.290862120004,54148.08165072 2025-09-03,20:39:48.000,246,11035284,-795,0,1756931987,13254.303212139996,303.2979112500034,54148.04671512001 2025-09-03,20:39:49.000,246,11035304,-795,0,1756931988,13254.23584904,303.26971472999867,54147.95588256 2025-09-03,20:39:50.000,246,11035321,-795,0,1756931989,13254.26953058999,303.2979112500034,54147.87902424001 2025-09-03,20:39:51.000,246,11035313,-795,0,1756931990,13254.24932165999,303.290862120004,54147.473771280005 2025-09-03,20:39:52.000,246,11035321,-755,0,1756931991,13254.24932165999,303.31905864000146,54147.61351368001 2025-09-03,20:39:53.000,246,11035311,-795,0,1756931992,13254.16848593999,303.3120095100021,54147.48774552 2025-09-03,20:39:54.000,246,11035286,-795,0,1756931993,13254.10785914999,303.3120095100021,54147.55761672 2025-09-03,20:39:55.000,246,11035267,-795,0,1756931994,13254.06744128999,303.43889384999784,54147.78120456001 2025-09-03,20:39:56.000,246,11035297,-795,0,1756931995,13253.98660556999,303.4741395000019,54147.858062880005 2025-09-03,20:39:57.000,246,11035323,-795,0,1756931996,13253.94618770999,303.41774645999976,54147.96985680001 2025-09-03,20:39:58.000,246,11035311,-795,0,1756931997,13253.885560919989,303.48118863000127,54147.94889544001 2025-09-03,20:39:59.000,246,11035287,-795,0,1756931998,13253.784516269989,303.48823776000063,54147.5506296 2025-09-03,20:40:00.000,246,11035290,-795,0,1756931999,13253.764307339989,303.55167993000214,54147.739281840004 2025-09-03,20:40:01.000,246,11035311,-795,0,1756932000,13253.744098409989,303.60102383999765,54147.809153040005 2025-09-03,20:40:02.000,246,11035310,-795,0,1756932001,13253.737362099993,303.65036775000044,54147.61351368001 2025-09-03,20:40:03.000,246,11035260,-795,0,1756932002,13253.723889479988,303.7420064399994,54147.56460384001 2025-09-03,20:40:04.000,246,11035275,-795,0,1756932003,13253.616108519993,303.7913503500022,54147.75325608001 2025-09-03,20:40:05.000,246,11035263,-795,0,1756932004,13253.669998999998,303.8477433900043,54147.760243200006 2025-09-03,20:40:06.000,246,11035296,-795,0,1756932005,13253.690207929998,303.8900381700005,54147.82312728 2025-09-03,20:40:07.000,246,11035310,-795,0,1756932006,13253.616108519993,303.9182346899979,54147.48774552 2025-09-03,20:40:08.000,246,11035320,-795,0,1756932007,13253.649790069998,303.9041364299992,54147.55761672 2025-09-03,20:40:09.000,246,11035315,-795,0,1756932008,13253.629581139998,303.9675786000007,54147.57857808 2025-09-03,20:40:10.000,246,11035303,-795,0,1756932009,13253.690207929998,303.92528382000455,54147.78120456001 2025-09-03,20:40:11.000,246,11035273,-795,0,1756932010,13253.730625789998,303.91118555999856,54147.858062880005 2025-09-03,20:40:12.000,246,11035300,-795,0,1756932011,13253.696944239993,303.8688907800024,54147.80216592001 2025-09-03,20:40:13.000,246,11035308,-795,0,1756932012,13253.649790069998,303.86184165000304,54148.074663600004 2025-09-03,20:40:14.000,246,11035276,-795,0,1756932013,13253.562218040002,303.8195468699996,54147.87902424001 2025-09-03,20:40:15.000,246,11035349,-795,0,1756932014,13253.528536489997,303.74905556999875,54147.88601136 2025-09-03,20:40:16.000,246,11035357,-795,0,1756932015,13253.568954349998,303.6433186200011,54147.88601136 2025-09-03,20:40:17.000,246,11035309,-795,0,1756932016,13253.568954349998,303.5375816700034,54147.690372000005 2025-09-03,20:40:18.000,246,11035280,-795,0,1756932017,13253.494854939992,303.45299211000383,54147.70434624001 2025-09-03,20:40:19.000,246,11035261,-795,0,1756932018,13253.333183499992,303.35430428999825,54147.52966824 2025-09-03,20:40:20.000,246,11035282,-795,0,1756932019,13253.387073979997,303.2344690800019,54147.7253076 2025-09-03,20:40:21.000,246,11035342,-795,0,1756932020,13253.387073979997,303.163977780001,54147.87203712001 2025-09-03,20:40:22.000,246,11035345,-795,0,1756932021,13253.387073979997,303.13578126000357,54148.1095992 2025-09-03,20:40:23.000,246,11035332,-795,0,1756932022,13253.393810289992,303.051191700004,54148.074663600004 2025-09-03,20:40:24.000,246,11035340,-795,0,1756932023,13253.387073979997,303.037093439998,54147.976843920005 2025-09-03,20:40:25.000,246,11035344,-795,0,1756932024,13253.461173390002,303.0441425700046,54147.52966824 2025-09-03,20:40:26.000,246,11035347,-795,0,1756932025,13253.542009110002,303.0018477900012,54147.58556520001 2025-09-03,20:40:27.000,246,11035257,-795,0,1756932026,13253.582426970002,303.0652899600027,54147.54364248001 2025-09-03,20:40:28.000,246,11035279,-795,0,1756932027,13253.609372209998,303.0793882200014,54147.49473264001 2025-09-03,20:40:29.000,246,11035334,-795,0,1756932028,13253.542009110002,303.1498795200023,54147.36197736 2025-09-03,20:40:30.000,246,11035313,-795,0,1756932029,13253.676735309993,303.20627256000444,54147.7253076 2025-09-03,20:40:31.000,246,11035305,-795,0,1756932030,13253.730625789998,303.276763859998,54147.84408864 2025-09-03,20:40:32.000,246,11035320,-795,0,1756932031,13253.872088299999,303.3331569000002,54148.01876664001 2025-09-03,20:40:33.000,246,11035310,-795,0,1756932032,13253.912506159999,303.3895499400023,54148.01876664001 2025-09-03,20:40:34.000,246,11035334,-795,0,1756932033,13253.94618770999,303.4106973300004,54147.66242352001 2025-09-03,20:40:35.000,246,11035249,-795,0,1756932034,13253.919242469994,303.43889384999784,54147.592552320006 2025-09-03,20:40:36.000,246,11035326,-795,0,1756932035,13253.892297229999,303.45299211000383,54147.43184856 2025-09-03,20:40:37.000,246,11035288,-795,0,1756932036,13253.845143059989,303.5093851499987,54147.403900080004 2025-09-03,20:40:38.000,246,11035267,-795,0,1756932037,13253.838406749994,303.51643427999807,54147.41787432001 2025-09-03,20:40:39.000,246,11035295,-795,0,1756932038,13253.730625789998,303.53053254000406,54147.57857808 2025-09-03,20:40:40.000,246,11035308,-795,0,1756932039,13253.669998999998,303.49528689,54147.61351368001 2025-09-03,20:40:41.000,246,11035282,-795,0,1756932040,13253.636317449993,303.4318447199985,54147.64844928 2025-09-03,20:40:42.000,246,11035273,-795,0,1756932041,13253.542009110002,303.3120095100021,54147.858062880005 2025-09-03,20:40:43.000,246,11035314,-795,0,1756932042,13253.494854939992,303.2485673400006,54147.592552320006 2025-09-03,20:40:44.000,246,11035250,-795,0,1756932043,13253.326447189997,303.17102691000036,54147.6205008 2025-09-03,20:40:45.000,246,11035290,-795,0,1756932044,13253.312974569992,303.09348648000014,54147.61351368001 2025-09-03,20:40:46.000,246,11035245,-795,0,1756932045,13253.245611469996,303.037093439998,54147.592552320006 2025-09-03,20:40:47.000,246,11035346,-795,0,1756932046,13253.279293020001,303.00889692000055,54147.6205008 2025-09-03,20:40:48.000,246,11035282,-755,0,1756932047,13253.17824837,302.9877495300025,54147.6205008 2025-09-03,20:40:49.000,246,11035305,-795,0,1756932048,13253.164775749996,302.9666021400044,54147.5506296 2025-09-03,20:40:50.000,246,11035320,-795,0,1756932049,13253.299501950001,302.9384056199997,54147.67639776 2025-09-03,20:40:51.000,246,11035297,-795,0,1756932050,13253.373601359992,302.9877495300025,54147.55761672 2025-09-03,20:40:52.000,246,11035275,-795,0,1756932051,13253.427491839997,302.91020910000225,54147.34800312001 2025-09-03,20:40:53.000,246,11035310,-795,0,1756932052,13253.494854939992,302.99479866000183,54147.53665536001 2025-09-03,20:40:54.000,246,11035337,-795,0,1756932053,13253.575690659993,303.0018477900012,54147.46678416001 2025-09-03,20:40:55.000,246,11035295,-795,0,1756932054,13253.663262689988,303.03004430999863,54147.4807584 2025-09-03,20:40:56.000,246,11035314,-795,0,1756932055,13253.831670439999,303.0652899600027,54147.81614016 2025-09-03,20:40:57.000,246,11035285,-795,0,1756932056,13253.939451399994,303.13578126000357,54147.94190832 2025-09-03,20:40:58.000,246,11035306,-795,0,1756932057,13254.05396867,303.19217429999844,54147.82312728 2025-09-03,20:40:59.000,246,11035284,-795,0,1756932058,13254.060704979995,303.22037082000315,54147.54364248001 2025-09-03,20:41:00.000,246,11035270,-795,0,1756932059,13254.19543118,303.1992234299978,54147.424861440006 2025-09-03,20:41:01.000,246,11035289,-795,0,1756932060,13254.28973951999,303.2133216900038,54147.39691296001 2025-09-03,20:41:02.000,246,11035330,-795,0,1756932061,13254.37731155,303.2344690800019,54147.44582280001 2025-09-03,20:41:03.000,246,11035326,-795,0,1756932062,13254.35710262,303.25561646999995,54147.50171976 2025-09-03,20:41:04.000,246,11035306,-795,0,1756932063,13254.363838929996,303.2485673400006,54147.66941064 2025-09-03,20:41:05.000,246,11035295,-795,0,1756932064,13254.41772941,303.26971472999867,54147.88601136 2025-09-03,20:41:06.000,246,11035327,-795,0,1756932065,13254.410993099991,303.2485673400006,54148.15850904 2025-09-03,20:41:07.000,246,11035298,-795,0,1756932066,13254.363838929996,303.24151821000123,54148.13754768001 2025-09-03,20:41:08.000,246,11035293,-795,0,1756932067,13254.303212139996,303.2274199500025,54147.976843920005 2025-09-03,20:41:09.000,246,11035279,-795,0,1756932068,13254.18869486999,303.1780760399997,54147.38293872 2025-09-03,20:41:10.000,246,11035328,-795,0,1756932069,13254.21564011,303.1498795200023,54147.43883568 2025-09-03,20:41:11.000,246,11035327,-795,0,1756932070,13254.26953058999,303.1005356099995,54147.571590960004 2025-09-03,20:41:12.000,246,11035319,-795,0,1756932071,13254.161749629995,303.0441425700046,54147.60652656 2025-09-03,20:41:13.000,246,11035318,-795,0,1756932072,13254.080913909995,302.9525038799984,54147.56460384001 2025-09-03,20:41:14.000,246,11035304,-795,0,1756932073,13254.02702342999,302.92430736000097,54147.858062880005 2025-09-03,20:41:15.000,246,11035313,-715,0,1756932074,13253.959660329994,302.88906171000417,54147.976843920005 2025-09-03,20:41:16.000,246,11035305,-795,0,1756932075,13253.885560919989,302.7551282400018,54148.025753760005 2025-09-03,20:41:17.000,246,11035280,-795,0,1756932076,13253.858615679994,302.705784329999,54147.927934080006 2025-09-03,20:41:18.000,246,11035282,-795,0,1756932077,13253.797988889994,302.6846369400009,54147.69735912 2025-09-03,20:41:19.000,246,11035297,-795,0,1756932078,13253.710416859998,302.66348955000285,54147.59953944 2025-09-03,20:41:20.000,246,11035316,-795,0,1756932079,13253.777779959993,302.6070965100007,54147.69735912 2025-09-03,20:41:21.000,246,11035323,-795,0,1756932080,13253.804725199989,302.64939129000413,54147.67639776 2025-09-03,20:41:22.000,246,11035285,-795,0,1756932081,13253.771043649998,302.6564404200035,54147.760243200006 2025-09-03,20:41:23.000,246,11035260,-795,0,1756932082,13253.771043649998,302.6423421600048,54147.94190832 2025-09-03,20:41:24.000,246,11035210,-795,0,1756932083,13253.723889479988,302.67758781000157,54147.78819168 2025-09-03,20:41:25.000,246,11035265,-795,0,1756932084,13253.663262689988,302.6846369400009,54147.809153040005 2025-09-03,20:41:26.000,246,11035340,-795,0,1756932085,13253.589163279998,302.69873519999965,54147.63447504001 2025-09-03,20:41:27.000,246,11035294,-795,0,1756932086,13253.562218040002,302.71283345999836,54147.78120456001 2025-09-03,20:41:28.000,246,11035256,-795,0,1756932087,13253.501591250002,302.7692265000005,54147.73229472001 2025-09-03,20:41:29.000,246,11035292,-795,0,1756932088,13253.387073979997,302.832668670002,54147.66242352001 2025-09-03,20:41:30.000,246,11035323,-795,0,1756932089,13253.427491839997,302.81152128000394,54147.76723032 2025-09-03,20:41:31.000,246,11035292,-795,0,1756932090,13253.407282909997,302.8749634499982,54148.03274088 2025-09-03,20:41:32.000,246,11035214,-795,0,1756932091,13253.326447189997,302.92430736000097,54147.98383104 2025-09-03,20:41:33.000,246,11035312,-795,0,1756932092,13253.259084090001,302.95955300999776,54147.9349212 2025-09-03,20:41:34.000,246,11035331,-795,0,1756932093,13253.13783051,302.97365127000376,54147.976843920005 2025-09-03,20:41:35.000,246,11035305,-795,0,1756932094,13253.07720372,302.9877495300025,54147.78120456001 2025-09-03,20:41:36.000,246,11035317,-795,0,1756932095,13253.03678586,303.00889692000055,54147.641462160005 2025-09-03,20:41:37.000,246,11035339,-795,0,1756932096,13253.083940029996,303.03004430999863,54147.7951788 2025-09-03,20:41:38.000,246,11035301,-795,0,1756932097,13253.023313239995,303.02299517999927,54148.0047924 2025-09-03,20:41:39.000,246,11035285,-795,0,1756932098,13252.90879596999,303.0159460499999,54147.760243200006 2025-09-03,20:41:40.000,246,11035301,-795,0,1756932099,13252.881850729995,303.02299517999927,54148.04671512001 2025-09-03,20:41:41.000,246,11035260,-795,0,1756932100,13252.90879596999,302.97365127000376,54148.263315840006 2025-09-03,20:41:42.000,246,11035318,-795,0,1756932101,13252.902059659995,302.94545474999904,54148.27729008 2025-09-03,20:41:43.000,246,11035296,-795,0,1756932102,13252.881850729995,302.9313564900003,54148.193444640005 2025-09-03,20:41:44.000,246,11035318,-795,0,1756932103,13252.82796024999,302.9031599700029,54147.690372000005 2025-09-03,20:41:45.000,246,11035314,-795,0,1756932104,13252.83469656,302.86086518999946,54147.78120456001 2025-09-03,20:41:46.000,246,11035323,-795,0,1756932105,13252.84816917999,302.8397178000014,54147.78120456001 2025-09-03,20:41:47.000,246,11035324,-795,0,1756932106,13252.85490549,302.7903738899986,54147.82312728 2025-09-03,20:41:48.000,246,11035333,-795,0,1756932107,13252.83469656,302.7692265000005,54147.739281840004 2025-09-03,20:41:49.000,246,11035285,-795,0,1756932108,13252.713442979999,302.7692265000005,54148.10261208 2025-09-03,20:41:50.000,246,11035338,-795,0,1756932109,13252.733651909999,302.74807911000244,54148.193444640005 2025-09-03,20:41:51.000,246,11035302,-795,0,1756932110,13252.740388219994,302.71283345999836,54148.095624960006 2025-09-03,20:41:52.000,246,11035297,-795,0,1756932111,13252.76733345999,302.72693172000436,54148.15152192 2025-09-03,20:41:53.000,246,11035301,-795,0,1756932112,13252.760597149994,302.71283345999836,54147.86505 2025-09-03,20:41:54.000,246,11035332,-795,0,1756932113,13252.720179289994,302.7198825899977,54147.62748792 2025-09-03,20:41:55.000,246,11035339,-795,0,1756932114,13252.68649773999,302.71283345999836,54147.50171976 2025-09-03,20:41:56.000,246,11035267,-795,0,1756932115,13252.625870949989,302.6916860700003,54147.43883568 2025-09-03,20:41:57.000,246,11035265,-795,0,1756932116,13252.605662019989,302.66348955000285,54147.403900080004 2025-09-03,20:41:58.000,246,11035323,-795,0,1756932117,13252.578716779994,302.64939129000413,54147.71133336001 2025-09-03,20:41:59.000,246,11035304,-795,0,1756932118,13252.518089989993,302.6423421600048,54147.54364248001 2025-09-03,20:42:00.000,246,11035248,-795,0,1756932119,13252.558507849993,302.6070965100007,54147.7253076 2025-09-03,20:42:01.000,246,11035323,-795,0,1756932120,13252.578716779994,302.5718508600039,54147.81614016 2025-09-03,20:42:02.000,246,11035329,-795,0,1756932121,13252.585453089989,302.5084086900024,54147.62748792 2025-09-03,20:42:03.000,246,11035263,-795,0,1756932122,13252.585453089989,302.4872613000043,54147.61351368001 2025-09-03,20:42:04.000,246,11035235,-795,0,1756932123,13252.558507849993,302.4238191300028,54147.45979704 2025-09-03,20:42:05.000,246,11035259,-795,0,1756932124,13252.571980469998,302.38857347999874,54147.48774552 2025-09-03,20:42:06.000,246,11035242,-795,0,1756932125,13252.605662019989,302.4097208700041,54147.50870688 2025-09-03,20:42:07.000,246,11035293,-795,0,1756932126,13252.598925709994,302.33218044000387,54147.592552320006 2025-09-03,20:42:08.000,246,11035294,-795,0,1756932127,13252.592189399998,302.2828365300011,54147.53665536001 2025-09-03,20:42:09.000,246,11035269,-795,0,1756932128,13252.511353679998,302.21939435999957,54147.38992584 2025-09-03,20:42:10.000,246,11035273,-795,0,1756932129,13252.491144749998,302.1770995800034,54147.089479680006 2025-09-03,20:42:11.000,246,11035201,-795,0,1756932130,13252.592189399998,302.12070654000127,54147.33402888 2025-09-03,20:42:12.000,246,11035306,-795,0,1756932131,13252.545035229989,302.0149695900036,54147.4807584 2025-09-03,20:42:13.000,246,11035277,-795,0,1756932132,13252.504617369988,301.9656256800008,54147.43883568 2025-09-03,20:42:14.000,246,11035287,-795,0,1756932133,13252.464199509988,301.9021835099993,54147.32704176001 2025-09-03,20:42:15.000,246,11035374,-795,0,1756932134,13252.417045339993,301.90923263999866,54147.571590960004 2025-09-03,20:42:16.000,246,11035283,-795,0,1756932135,13252.518089989993,301.8880852500006,54147.7951788 2025-09-03,20:42:17.000,246,11035351,-795,0,1756932136,13252.551771539998,301.8810361200012,54147.63447504001 2025-09-03,20:42:18.000,246,11035351,-795,0,1756932137,13252.578716779994,301.83169220999844,54147.522681120005 2025-09-03,20:42:19.000,246,11035285,-795,0,1756932138,13252.497881059993,301.84579047000443,54146.970698640005 2025-09-03,20:42:20.000,246,11035311,-795,0,1756932139,13252.659552499994,301.83169220999844,54147.08249256001 2025-09-03,20:42:21.000,246,11035283,-795,0,1756932140,13252.72691559999,301.8387413399978,54147.17332512 2025-09-03,20:42:22.000,246,11035278,-795,0,1756932141,13252.80775131999,301.8810361200012,54147.166338 2025-09-03,20:42:23.000,246,11035329,-795,0,1756932142,13252.94921382999,301.89513437999994,54147.36896448001 2025-09-03,20:42:24.000,246,11035358,-795,0,1756932143,13252.98963168999,301.95857655000145,54147.62748792 2025-09-03,20:42:25.000,246,11035332,-795,0,1756932144,13253.09741265,302.02201872000296,54147.58556520001 2025-09-03,20:42:26.000,246,11035292,-795,0,1756932145,13253.279293020001,302.1277556700006,54147.760243200006 2025-09-03,20:42:27.000,246,11035278,-795,0,1756932146,13253.407282909997,302.20529610000085,54147.66242352001 2025-09-03,20:42:28.000,246,11035245,-795,0,1756932147,13253.515063869992,302.1841487100028,54147.21524784 2025-09-03,20:42:29.000,246,11035318,-795,0,1756932148,13253.488118629997,302.2475908800043,54147.00563424 2025-09-03,20:42:30.000,246,11035320,-795,0,1756932149,13253.669998999998,302.3251313100045,54146.99864712 2025-09-03,20:42:31.000,246,11035311,-795,0,1756932150,13253.723889479988,302.3180821799979,54147.15236376 2025-09-03,20:42:32.000,246,11035329,-795,0,1756932151,13253.845143059989,302.3956226099981,54147.32704176001 2025-09-03,20:42:33.000,246,11035288,-755,0,1756932152,13253.939451399994,302.43791739000153,54147.592552320006 2025-09-03,20:42:34.000,246,11035287,-795,0,1756932153,13253.99334188,302.4449665200009,54147.83011440001 2025-09-03,20:42:35.000,246,11035284,-795,0,1756932154,13253.99334188,302.4943104300037,54147.809153040005 2025-09-03,20:42:36.000,246,11035281,-795,0,1756932155,13254.02702342999,302.43791739000153,54147.56460384001 2025-09-03,20:42:37.000,246,11035341,-795,0,1756932156,13254.02702342999,302.4802121699977,54147.50171976 2025-09-03,20:42:38.000,246,11035335,-795,0,1756932157,13254.060704979995,302.46611390999897,54147.45979704 2025-09-03,20:42:39.000,246,11035299,-795,0,1756932158,13253.952924019999,302.5084086900024,54147.25018344001 2025-09-03,20:42:40.000,246,11035312,-795,0,1756932159,13253.98660556999,302.5084086900024,54147.20826072001 2025-09-03,20:42:41.000,246,11035275,-795,0,1756932160,13254.000078189994,302.60004738000134,54147.7253076 2025-09-03,20:42:42.000,246,11035313,-795,0,1756932161,13253.959660329994,302.5436543399992,54147.76723032 2025-09-03,20:42:43.000,246,11035276,-795,0,1756932162,13253.899033539994,302.56480173000455,54147.70434624001 2025-09-03,20:42:44.000,246,11035260,-795,0,1756932163,13253.784516269989,302.5577525999979,54147.56460384001 2025-09-03,20:42:45.000,246,11035272,-795,0,1756932164,13253.703680549988,302.5084086900024,54147.45979704 2025-09-03,20:42:46.000,246,11035293,-795,0,1756932165,13253.622844830003,302.51545782000176,54147.55761672 2025-09-03,20:42:47.000,246,11035322,-795,0,1756932166,13253.562218040002,302.45201565000025,54147.57857808 2025-09-03,20:42:48.000,246,11035285,-795,0,1756932167,13253.461173390002,302.43791739000153,54147.53665536001 2025-09-03,20:42:49.000,246,11035321,-795,0,1756932168,13253.279293020001,302.37447522,54147.43883568 2025-09-03,20:42:50.000,246,11035317,-795,0,1756932169,13253.245611469996,302.3462787000026,54147.83710152 2025-09-03,20:42:51.000,246,11035272,-795,0,1756932170,13253.225402539996,302.3110330499985,54147.76723032 2025-09-03,20:42:52.000,246,11035284,-795,0,1756932171,13253.15803944,302.2334926199983,54147.77421744 2025-09-03,20:42:53.000,246,11035294,-795,0,1756932172,13253.05025847999,302.1489030599987,54147.78120456001 2025-09-03,20:42:54.000,246,11035306,-795,0,1756932173,13253.043522169995,302.0149695900036,54147.43184856 2025-09-03,20:42:55.000,246,11035350,-795,0,1756932174,13252.97615907,301.9021835099993,54147.403900080004 2025-09-03,20:42:56.000,246,11035341,-795,0,1756932175,13252.996368,301.8669378600025,54147.61351368001 2025-09-03,20:42:57.000,246,11035311,-795,0,1756932176,13253.09067633999,301.76120091000485,54147.78819168 2025-09-03,20:42:58.000,246,11035268,-795,0,1756932177,13253.07046740999,301.6413657000012,54147.75325608001 2025-09-03,20:42:59.000,246,11035280,-795,0,1756932178,13252.881850729995,301.66251308999927,54147.690372000005 2025-09-03,20:43:00.000,246,11035244,-795,0,1756932179,13253.063731099995,301.63431657000183,54147.94190832 2025-09-03,20:43:01.000,246,11035268,-795,0,1756932180,13253.05699479,301.58497265999904,54147.92094696001 2025-09-03,20:43:02.000,246,11035292,-795,0,1756932181,13253.124357889996,301.62726744000247,54147.71832048 2025-09-03,20:43:03.000,246,11035320,-795,0,1756932182,13253.191720989991,301.62726744000247,54147.44582280001 2025-09-03,20:43:04.000,246,11035307,-795,0,1756932183,13253.238875160001,301.690709610004,54147.34800312001 2025-09-03,20:43:05.000,246,11035306,-795,0,1756932184,13253.312974569992,301.7400535199995,54147.38992584 2025-09-03,20:43:06.000,246,11035268,-795,0,1756932185,13253.440964460002,301.8387413399978,54147.45979704 2025-09-03,20:43:07.000,246,11035230,-795,0,1756932186,13253.481382320002,301.9021835099993,54147.57857808 2025-09-03,20:43:08.000,246,11035269,-795,0,1756932187,13253.535272799993,302.02201872000296,54147.96286968 2025-09-03,20:43:09.000,246,11035309,-795,0,1756932188,13253.501591250002,302.1136574100019,54147.78120456001 2025-09-03,20:43:10.000,246,11035293,-795,0,1756932189,13253.602635900002,302.21939435999957,54147.95588256 2025-09-03,20:43:11.000,246,11035275,-795,0,1756932190,13253.568954349998,302.2757874000017,54147.82312728 2025-09-03,20:43:12.000,246,11035302,-795,0,1756932191,13253.717153169993,302.2828365300011,54147.81614016 2025-09-03,20:43:13.000,246,11035261,-795,0,1756932192,13253.777779959993,302.3180821799979,54147.66941064 2025-09-03,20:43:14.000,246,11035298,-795,0,1756932193,13253.744098409989,302.3462787000026,54147.62748792 2025-09-03,20:43:15.000,246,11035283,-795,0,1756932194,13253.723889479988,302.3392295700032,54147.6205008 2025-09-03,20:43:16.000,246,11035273,-795,0,1756932195,13253.676735309993,302.33218044000387,54147.83710152 2025-09-03,20:43:17.000,246,11035291,-795,0,1756932196,13253.649790069998,302.261689140003,54147.99780528001 2025-09-03,20:43:18.000,246,11035290,-795,0,1756932197,13253.568954349998,302.2264434899989,54147.94190832 2025-09-03,20:43:19.000,246,11035309,-795,0,1756932198,13253.414019219992,302.1277556700006,54148.0047924 2025-09-03,20:43:20.000,246,11035312,-795,0,1756932199,13253.380337670002,302.07841175999783,54147.78819168 2025-09-03,20:43:21.000,246,11035303,-795,0,1756932200,13253.353392429992,301.97267481000017,54147.906972720004 2025-09-03,20:43:22.000,246,11035270,-795,0,1756932201,13253.279293020001,301.9515274200021,54147.89299848 2025-09-03,20:43:23.000,246,11035232,-795,0,1756932202,13253.144566819996,301.92333090000466,54147.858062880005 2025-09-03,20:43:24.000,246,11035258,-795,0,1756932203,13253.00984061999,301.97267481000017,54147.56460384001 2025-09-03,20:43:25.000,246,11035205,-795,0,1756932204,13252.996368,301.94447829000273,54147.84408864 2025-09-03,20:43:26.000,246,11035294,-795,0,1756932205,13252.982895379995,301.94447829000273,54147.81614016 2025-09-03,20:43:27.000,246,11035260,-795,0,1756932206,13252.91553228,301.9021835099993,54147.809153040005 2025-09-03,20:43:28.000,246,11035255,-795,0,1756932207,13252.85490549,301.9656256800008,54147.71832048 2025-09-03,20:43:29.000,246,11035288,-795,0,1756932208,13252.7942787,301.9021835099993,54147.257170560006 2025-09-03,20:43:30.000,246,11035297,-795,0,1756932209,13252.82796024999,301.92333090000466,54147.67639776 2025-09-03,20:43:31.000,246,11035248,-795,0,1756932210,13252.87511442,301.90923263999866,54147.7951788 2025-09-03,20:43:32.000,246,11035231,-795,0,1756932211,13252.83469656,301.916281769998,54147.68338488001 2025-09-03,20:43:33.000,246,11035265,-795,0,1756932212,13252.81448763,301.8669378600025,54147.60652656 2025-09-03,20:43:34.000,246,11035304,-795,0,1756932213,13252.821223939995,301.8810361200012,54147.94190832 2025-09-03,20:43:35.000,246,11035264,-795,0,1756932214,13252.83469656,301.84579047000443,54147.70434624001 2025-09-03,20:43:36.000,246,11035330,-795,0,1756932215,13252.80775131999,301.83169220999844,54147.63447504001 2025-09-03,20:43:37.000,246,11035291,-795,0,1756932216,13252.85490549,301.7823483000029,54147.7253076 2025-09-03,20:43:38.000,246,11035340,-795,0,1756932217,13252.85490549,301.7541517799982,54147.52966824 2025-09-03,20:43:40.000,246,11035212,-795,0,1756932219,13252.80775131999,301.76120091000485,54147.473771280005 2025-09-03,20:43:41.000,246,11035288,-795,0,1756932220,13252.75386084,301.7259552600008,54147.56460384001 2025-09-03,20:43:42.000,246,11035299,-795,0,1756932221,13252.7942787,301.7823483000029,54147.690372000005 2025-09-03,20:43:43.000,246,11035314,-795,0,1756932222,13252.760597149994,301.76120091000485,54147.89998560001 2025-09-03,20:43:44.000,246,11035318,-795,0,1756932223,13252.83469656,301.84579047000443,54147.87902424001 2025-09-03,20:43:45.000,246,11035278,-795,0,1756932224,13252.861641799995,301.8669378600025,54147.82312728 2025-09-03,20:43:46.000,246,11035288,-795,0,1756932225,13252.82796024999,301.85988873000315,54147.522681120005 2025-09-03,20:43:47.000,246,11035302,-795,0,1756932226,13252.89532335,301.90923263999866,54147.424861440006 2025-09-03,20:43:48.000,246,11035248,-795,0,1756932227,13252.902059659995,301.97972393999953,54147.257170560006 2025-09-03,20:43:49.000,246,11035315,-795,0,1756932228,13252.861641799995,302.02201872000296,54147.22223496 2025-09-03,20:43:50.000,246,11035334,-795,0,1756932229,13252.7942787,302.0008713300049,54147.068518320004 2025-09-03,20:43:51.000,246,11035311,-795,0,1756932230,13252.83469656,301.99382219999825,54147.46678416001 2025-09-03,20:43:52.000,246,11035251,-795,0,1756932231,13252.85490549,302.0643134999991,54147.57857808 2025-09-03,20:43:53.000,246,11035276,-795,0,1756932232,13252.88858703999,302.0149695900036,54147.86505 2025-09-03,20:43:54.000,246,11035291,-795,0,1756932233,13252.861641799995,302.0361169800017,54147.78120456001 2025-09-03,20:43:55.000,246,11035260,-795,0,1756932234,13252.78754238999,301.9374291600034,54147.403900080004 2025-09-03,20:43:56.000,246,11035245,-795,0,1756932235,13252.76733345999,301.95857655000145,54147.38293872 2025-09-03,20:43:57.000,246,11035237,-795,0,1756932236,13252.720179289994,301.90923263999866,54147.424861440006 2025-09-03,20:43:58.000,246,11035280,-795,0,1756932237,13252.733651909999,301.92333090000466,54147.24319632 2025-09-03,20:43:59.000,246,11035301,-795,0,1756932238,13252.673025119999,301.90923263999866,54147.20127360001 2025-09-03,20:44:00.000,246,11035294,-795,0,1756932239,13252.430517959998,301.930380030004,54147.187299360005 2025-09-03,20:44:01.000,246,11035336,-795,0,1756932240,13252.531562609998,301.9374291600034,54147.43883568 2025-09-03,20:44:02.000,246,11035284,-795,0,1756932241,13252.531562609998,301.95857655000145,54147.49473264001 2025-09-03,20:44:03.000,246,11035248,-795,0,1756932242,13252.491144749998,301.97972393999953,54147.49473264001 2025-09-03,20:44:04.000,246,11035206,-795,0,1756932243,13252.369891169998,301.9515274200021,54147.34800312001 2025-09-03,20:44:05.000,246,11035298,-795,0,1756932244,13252.363154860002,301.916281769998,54147.36896448001 2025-09-03,20:44:06.000,246,11035309,-795,0,1756932245,13252.295791759992,301.9656256800008,54147.26415768 2025-09-03,20:44:07.000,246,11035273,-795,0,1756932246,13252.289055449997,301.90923263999866,54147.29909328001 2025-09-03,20:44:08.000,246,11035272,-795,0,1756932247,13252.282319140002,301.9374291600034,54147.46678416001 2025-09-03,20:44:09.000,246,11035300,-795,0,1756932248,13252.268846519997,301.9867730699989,54147.60652656 2025-09-03,20:44:10.000,246,11035299,-795,0,1756932249,13252.113911389992,301.9867730699989,54147.424861440006 2025-09-03,20:44:11.000,246,11035255,-795,0,1756932250,13252.120647700001,301.97972393999953,54147.51569400001 2025-09-03,20:44:12.000,246,11035304,-795,0,1756932251,13251.925294709996,302.0008713300049,54147.27813192001 2025-09-03,20:44:13.000,246,11035267,-795,0,1756932252,13251.999394120001,302.0290678500023,54147.18031224001 2025-09-03,20:44:14.000,246,11035287,-795,0,1756932253,13251.972448879991,302.1136574100019,54147.22922208001 2025-09-03,20:44:15.000,246,11035311,-795,0,1756932254,13251.945503639996,302.0713626299985,54147.4807584 2025-09-03,20:44:16.000,246,11035268,-795,0,1756932255,13251.905085779996,302.1770995800034,54147.39691296001 2025-09-03,20:44:17.000,246,11035322,-795,0,1756932256,13251.884876849996,302.1770995800034,54147.45979704 2025-09-03,20:44:18.000,246,11035323,-795,0,1756932257,13252.006130429996,302.26873827000236,54147.87203712001 2025-09-03,20:44:19.000,246,11035326,-795,0,1756932258,13251.992657809991,302.28988566000044,54147.86505 2025-09-03,20:44:20.000,246,11035284,-795,0,1756932259,13251.89161315999,302.3251313100045,54147.50870688 2025-09-03,20:44:21.000,246,11035272,-795,0,1756932260,13251.932031019991,302.3180821799979,54147.29210616 2025-09-03,20:44:22.000,246,11035323,-795,0,1756932261,13251.93876733,302.35332783000194,54147.11742816 2025-09-03,20:44:23.000,246,11035249,-795,0,1756932262,13251.932031019991,302.3110330499985,54147.089479680006 2025-09-03,20:44:24.000,246,11035271,-795,0,1756932263,13251.965712569996,302.28988566000044,54147.20826072001 2025-09-03,20:44:25.000,246,11035295,-795,0,1756932264,13252.060020910001,302.24054174999765,54147.21524784 2025-09-03,20:44:26.000,246,11035292,-795,0,1756932265,13251.985921499996,302.2123452300002,54147.592552320006 2025-09-03,20:44:27.000,246,11035241,-795,0,1756932266,13251.93876733,302.10660828000255,54147.67639776 2025-09-03,20:44:28.000,246,11035271,-795,0,1756932267,13251.932031019991,302.0290678500023,54147.641462160005 2025-09-03,20:44:29.000,246,11035236,-795,0,1756932268,13251.864667919996,301.97267481000017,54147.571590960004 2025-09-03,20:44:30.000,246,11035292,-795,0,1756932269,13251.69626017,301.87398699000187,54147.08249256001 2025-09-03,20:44:31.000,246,11035315,-795,0,1756932270,13251.70973278999,301.79644656000164,54147.08249256001 2025-09-03,20:44:32.000,246,11035260,-795,0,1756932271,13251.67605124,301.81054482000036,54147.10345392 2025-09-03,20:44:33.000,246,11035308,-795,0,1756932272,13251.62889706999,301.77529917000356,54147.08249256001 2025-09-03,20:44:34.000,246,11035324,-795,0,1756932273,13251.581742899994,301.76120091000485,54147.040569840006 2025-09-03,20:44:35.000,246,11035279,-795,0,1756932274,13251.534588729999,301.7541517799982,54147.25018344001 2025-09-03,20:44:36.000,246,11035283,-795,0,1756932275,13251.52785241999,301.79644656000164,54147.28511904 2025-09-03,20:44:37.000,246,11035256,-795,0,1756932276,13251.541325039994,301.7682500400042,54147.37595160001 2025-09-03,20:44:38.000,246,11035256,-795,0,1756932277,13251.480698249994,301.8175939499997,54147.29210616 2025-09-03,20:44:39.000,246,11035284,-795,0,1756932278,13251.480698249994,301.87398699000187,54147.019608480005 2025-09-03,20:44:40.000,246,11035264,-795,0,1756932279,13251.433544079999,301.916281769998,54146.8868532 2025-09-03,20:44:41.000,246,11035271,-795,0,1756932280,13251.521116109994,301.90923263999866,54147.06153120001 2025-09-03,20:44:42.000,246,11035302,-795,0,1756932281,13251.514379799999,302.0149695900036,54147.06153120001 2025-09-03,20:44:43.000,246,11035220,-795,0,1756932282,13251.52785241999,302.05726436999976,54147.00563424 2025-09-03,20:44:44.000,246,11035282,-795,0,1756932283,13251.480698249994,302.1136574100019,54147.17332512 2025-09-03,20:44:45.000,246,11035314,-795,0,1756932284,13251.453753009999,302.14185392999934,54147.07550544 2025-09-03,20:44:46.000,246,11035285,-795,0,1756932285,13251.406598839989,302.1841487100028,54147.068518320004 2025-09-03,20:44:47.000,246,11035278,-795,0,1756932286,13251.399862529994,302.14185392999934,54146.98467288 2025-09-03,20:44:48.000,246,11035303,-795,0,1756932287,13251.386389909989,302.1489030599987,54146.83794336 2025-09-03,20:44:49.000,246,11035342,-795,0,1756932288,13251.292081569998,302.14185392999934,54147.04755696 2025-09-03,20:44:50.000,246,11035296,-795,0,1756932289,13251.157355369993,302.1982469700015,54146.970698640005 2025-09-03,20:44:51.000,246,11035293,-795,0,1756932290,13251.177564299993,302.17005045000406,54147.040569840006 2025-09-03,20:44:52.000,246,11035272,-795,0,1756932291,13251.137146439993,302.2123452300002,54147.28511904 2025-09-03,20:44:53.000,246,11035306,-795,0,1756932292,13251.049574409997,302.26873827000236,54147.44582280001 2025-09-03,20:44:54.000,246,11035275,-795,0,1756932293,13250.921584520001,302.3180821799979,54146.900827440004 2025-09-03,20:44:55.000,246,11035234,-795,0,1756932294,13250.982211310002,302.3251313100045,54147.00563424 2025-09-03,20:44:56.000,246,11035263,-795,0,1756932295,13250.948529759997,302.35332783000194,54146.85890472 2025-09-03,20:44:57.000,246,11035344,-795,0,1756932296,13251.009156549997,302.3603769600013,54146.85890472 2025-09-03,20:44:58.000,246,11035278,-795,0,1756932297,13250.962002380002,302.3956226099981,54146.872878960006 2025-09-03,20:44:59.000,246,11035287,-795,0,1756932298,13250.962002380002,302.4449665200009,54146.82396912001 2025-09-03,20:45:00.000,246,11035298,-795,0,1756932299,13250.914848209992,302.4943104300037,54146.99166000001 2025-09-03,20:45:01.000,246,11035309,-795,0,1756932300,13250.955266069992,302.5225069500011,54147.18031224001 2025-09-03,20:45:02.000,246,11035284,-795,0,1756932301,13250.948529759997,302.6916860700003,54147.32005464 2025-09-03,20:45:03.000,246,11035283,-795,0,1756932302,13251.029365479997,302.6423421600048,54147.354990240005 2025-09-03,20:45:04.000,246,11035290,-795,0,1756932303,13250.975474999992,302.7198825899977,54147.36896448001 2025-09-03,20:45:05.000,246,11035223,-795,0,1756932304,13251.009156549997,302.7198825899977,54146.78903352 2025-09-03,20:45:06.000,246,11035361,-795,0,1756932305,13250.988947619997,302.7339808500037,54146.816982 2025-09-03,20:45:07.000,246,11035308,-795,0,1756932306,13251.056310719992,302.7410299800031,54146.851917600005 2025-09-03,20:45:08.000,246,11035273,-795,0,1756932307,13251.002420240002,302.76217737000115,54146.754097920006 2025-09-03,20:45:09.000,246,11035270,-795,0,1756932308,13251.009156549997,302.7692265000005,54146.77505928001 2025-09-03,20:45:10.000,246,11035326,-795,0,1756932309,13250.867694039996,302.8044721500046,54146.94275016001 2025-09-03,20:45:11.000,246,11035288,-795,0,1756932310,13250.874430349992,302.8185704100033,54147.22223496 2025-09-03,20:45:12.000,246,11035285,-795,0,1756932311,13250.847485109996,302.7762756299999,54147.37595160001 2025-09-03,20:45:13.000,246,11035299,-795,0,1756932312,13250.726231529996,302.78332475999923,54147.15935088001 2025-09-03,20:45:14.000,246,11035297,-795,0,1756932313,13250.73970415,302.76217737000115,54147.11044104001 2025-09-03,20:45:15.000,246,11035299,-795,0,1756932314,13250.665604739996,302.72693172000436,54147.0265956 2025-09-03,20:45:16.000,246,11035288,-795,0,1756932315,13250.564560089995,302.705784329999,54146.97768576 2025-09-03,20:45:17.000,246,11035350,-795,0,1756932316,13250.53087853999,302.69873519999965,54146.79602064001 2025-09-03,20:45:18.000,246,11035299,-795,0,1756932317,13250.49719699,302.67758781000157,54146.90781456 2025-09-03,20:45:19.000,246,11035268,-795,0,1756932318,13250.443306509995,302.71283345999836,54146.99864712 2025-09-03,20:45:20.000,246,11035291,-795,0,1756932319,13250.38941602999,302.69873519999965,54147.01262136001 2025-09-03,20:45:21.000,246,11035276,-795,0,1756932320,13250.33552555,302.71283345999836,54146.90781456 2025-09-03,20:45:23.000,246,11035255,-795,0,1756932322,13250.39615234,302.592998250002,54146.93576304 2025-09-03,20:45:24.000,246,11035323,-795,0,1756932323,13250.342261859994,302.55070346999855,54146.90781456 2025-09-03,20:45:25.000,246,11035264,-795,0,1756932324,13250.382679719994,302.55070346999855,54146.803007760005 2025-09-03,20:45:26.000,246,11035291,-795,0,1756932325,13250.322052929994,302.5718508600039,54146.733136560004 2025-09-03,20:45:27.000,246,11035273,-795,0,1756932326,13250.382679719994,302.5436543399992,54146.872878960006 2025-09-03,20:45:28.000,246,11035249,-795,0,1756932327,13250.463515439995,302.57889999000326,54146.921788800006 2025-09-03,20:45:29.000,246,11035280,-795,0,1756932328,13250.55108746999,302.53660520999983,54146.96371152001 2025-09-03,20:45:30.000,246,11035293,-795,0,1756932329,13250.51066960999,302.5577525999979,54146.94275016001 2025-09-03,20:45:31.000,246,11035248,-795,0,1756932330,13250.423097579995,302.4872613000043,54146.3278836 2025-09-03,20:45:32.000,246,11035282,-795,0,1756932331,13250.463515439995,302.4590647799996,54146.45365176 2025-09-03,20:45:33.000,246,11035250,-795,0,1756932332,13250.483724369995,302.4872613000043,54146.47461312 2025-09-03,20:45:34.000,246,11035289,-795,0,1756932333,13250.503933299995,302.43791739000153,54146.754097920006 2025-09-03,20:45:35.000,246,11035296,-795,0,1756932334,13250.443306509995,302.4590647799996,54146.52352296 2025-09-03,20:45:36.000,246,11035295,-795,0,1756932335,13250.503933299995,302.4731630399983,54146.851917600005 2025-09-03,20:45:37.000,246,11035282,-795,0,1756932336,13250.544351159995,302.50135956000304,54146.970698640005 2025-09-03,20:45:38.000,246,11035295,-795,0,1756932337,13250.55782378,302.53660520999983,54146.97768576 2025-09-03,20:45:39.000,246,11035243,-795,0,1756932338,13250.65886843,302.6070965100007,54146.872878960006 2025-09-03,20:45:40.000,246,11035306,-795,0,1756932339,13250.65213211999,302.5436543399992,54146.62832976001 2025-09-03,20:45:41.000,246,11035315,-795,0,1756932340,13250.61171425999,302.60004738000134,54146.38378056 2025-09-03,20:45:42.000,246,11035274,-795,0,1756932341,13250.67907736,302.5859491200026,54146.48160024 2025-09-03,20:45:43.000,246,11035272,-795,0,1756932342,13250.71949522,302.63529302999814,54146.55845856001 2025-09-03,20:45:44.000,246,11035289,-795,0,1756932343,13250.834012489991,302.6282438999988,54146.642304 2025-09-03,20:45:45.000,246,11035294,-795,0,1756932344,13250.887902969997,302.6846369400009,54147.19428648 2025-09-03,20:45:46.000,246,11035317,-795,0,1756932345,13250.908111899997,302.7339808500037,54147.187299360005 2025-09-03,20:45:47.000,246,11035298,-795,0,1756932346,13250.928320829997,302.69873519999965,54147.12441528 2025-09-03,20:45:48.000,246,11035248,-795,0,1756932347,13250.982211310002,302.6916860700003,54147.187299360005 2025-09-03,20:45:49.000,246,11035306,-795,0,1756932348,13250.995683929992,302.63529302999814,54146.83095624 2025-09-03,20:45:50.000,246,11035349,-795,0,1756932349,13251.056310719992,302.6211947699994,54146.642304 2025-09-03,20:45:51.000,246,11035336,-795,0,1756932350,13250.968738689997,302.6564404200035,54146.46063888001 2025-09-03,20:45:52.000,246,11035309,-795,0,1756932351,13251.015892859992,302.67758781000157,54146.57941992001 2025-09-03,20:45:53.000,246,11035285,-795,0,1756932352,13251.177564299993,302.6423421600048,54146.733136560004 2025-09-03,20:45:54.000,246,11035317,-795,0,1756932353,13251.177564299993,302.6846369400009,54146.97768576 2025-09-03,20:45:55.000,246,11035264,-795,0,1756932354,13251.258400019993,302.6916860700003,54147.04755696 2025-09-03,20:45:56.000,246,11035255,-795,0,1756932355,13251.143882750002,302.705784329999,54147.07550544 2025-09-03,20:45:57.000,246,11035329,-795,0,1756932356,13251.217982159993,302.705784329999,54146.921788800006 2025-09-03,20:45:58.000,246,11035277,-795,0,1756932357,13251.271872639998,302.71283345999836,54146.82396912001 2025-09-03,20:45:59.000,246,11035345,-795,0,1756932358,13251.312290499998,302.74807911000244,54146.86589184001 2025-09-03,20:46:00.000,246,11035274,-795,0,1756932359,13251.298817879993,302.7762756299999,54146.851917600005 2025-09-03,20:46:01.000,246,11035288,-795,0,1756932360,13251.312290499998,302.82561954000266,54146.62134264 2025-09-03,20:46:02.000,246,11035296,-795,0,1756932361,13251.420071459994,302.8397178000014,54146.851917600005 2025-09-03,20:46:03.000,246,11035269,-795,0,1756932362,13251.453753009999,302.86086518999946,54147.04755696 2025-09-03,20:46:04.000,246,11035295,-795,0,1756932363,13251.46722562999,302.832668670002,54146.96371152001 2025-09-03,20:46:05.000,246,11035326,-795,0,1756932364,13251.473961939999,302.9172582300016,54147.00563424 2025-09-03,20:46:06.000,246,11035296,-795,0,1756932365,13251.440280389994,302.86086518999946,54146.65627824001 2025-09-03,20:46:07.000,246,11035280,-795,0,1756932366,13251.447016699989,302.832668670002,54146.77505928001 2025-09-03,20:46:08.000,246,11035290,-795,0,1756932367,13251.460489319994,302.8820125800048,54146.85890472 2025-09-03,20:46:09.000,246,11035304,-795,0,1756932368,13251.541325039994,302.832668670002,54147.00563424 2025-09-03,20:46:10.000,246,11035335,-795,0,1756932369,13251.52785241999,302.7903738899986,54147.03358272001 2025-09-03,20:46:11.000,246,11035328,-795,0,1756932370,13251.386389909989,302.78332475999923,54146.85890472 2025-09-03,20:46:12.000,246,11035297,-795,0,1756932371,13251.54806134999,302.74807911000244,54147.29909328001 2025-09-03,20:46:13.000,246,11035266,-795,0,1756932372,13251.514379799999,302.705784329999,54147.068518320004 2025-09-03,20:46:14.000,246,11035273,-795,0,1756932373,13251.393126219999,302.69873519999965,54146.99166000001 2025-09-03,20:46:15.000,246,11035288,-795,0,1756932374,13251.500907179994,302.61414564000006,54146.76108504 2025-09-03,20:46:16.000,246,11035293,-795,0,1756932375,13251.50764348999,302.6211947699994,54146.705188080006 2025-09-03,20:46:17.000,246,11035299,-795,0,1756932376,13251.541325039994,302.51545782000176,54146.84493048001 2025-09-03,20:46:18.000,246,11035297,-795,0,1756932377,13251.521116109994,302.4590647799996,54146.84493048001 2025-09-03,20:46:19.000,246,11035258,-795,0,1756932378,13251.50764348999,302.4590647799996,54147.05454408 2025-09-03,20:46:20.000,246,11035219,-795,0,1756932379,13251.460489319994,302.50135956000304,54147.18031224001 2025-09-03,20:46:21.000,246,11035259,-795,0,1756932380,13251.420071459994,302.4097208700041,54147.19428648 2025-09-03,20:46:22.000,246,11035315,-795,0,1756932381,13251.447016699989,302.4238191300028,54147.36896448001 2025-09-03,20:46:23.000,246,11035279,-795,0,1756932382,13251.514379799999,302.37447522,54147.27813192001 2025-09-03,20:46:24.000,246,11035283,-795,0,1756932383,13251.46722562999,302.3603769600013,54146.87986608 2025-09-03,20:46:25.000,246,11035347,-795,0,1756932384,13251.581742899994,302.3180821799979,54146.98467288 2025-09-03,20:46:26.000,246,11035312,-795,0,1756932385,13251.60868813999,302.3110330499985,54147.00563424 2025-09-03,20:46:27.000,246,11035291,-795,0,1756932386,13251.622160759995,302.25464001000364,54147.068518320004 2025-09-03,20:46:28.000,246,11035252,-795,0,1756932387,13251.534588729999,302.261689140003,54146.921788800006 2025-09-03,20:46:29.000,246,11035263,-795,0,1756932388,13251.500907179994,302.2475908800043,54147.15236376 2025-09-03,20:46:30.000,246,11035287,-795,0,1756932389,13251.54806134999,302.261689140003,54147.44582280001 2025-09-03,20:46:31.000,246,11035327,-795,0,1756932390,13251.59521552,302.2264434899989,54147.36197736 2025-09-03,20:46:32.000,246,11035286,-795,0,1756932391,13251.61542445,302.1982469700015,54147.22223496 2025-09-03,20:46:33.000,246,11035290,-795,0,1756932392,13251.763623269995,302.1489030599987,54147.2711448 2025-09-03,20:46:34.000,246,11035343,-795,0,1756932393,13251.824250059995,302.10660828000255,54147.28511904 2025-09-03,20:46:35.000,246,11035297,-795,0,1756932394,13251.87814054,302.1136574100019,54147.068518320004 2025-09-03,20:46:36.000,246,11035279,-795,0,1756932395,13251.85119529999,302.1277556700006,54146.97768576 2025-09-03,20:46:37.000,246,11035218,-795,0,1756932396,13252.006130429996,302.09251002000383,54147.27813192001 2025-09-03,20:46:38.000,246,11035307,-795,0,1756932397,13252.073493529992,302.12070654000127,54147.31306752 2025-09-03,20:46:39.000,246,11035309,-795,0,1756932398,13252.120647700001,302.1277556700006,54147.34800312001 2025-09-03,20:46:40.000,246,11035306,-795,0,1756932399,13252.194747109992,302.1136574100019,54147.4108872 2025-09-03,20:46:41.000,246,11035307,-795,0,1756932400,13252.255373899992,302.1136574100019,54147.20826072001 2025-09-03,20:46:42.000,246,11035309,-795,0,1756932401,13252.336209619993,302.10660828000255,54147.257170560006 2025-09-03,20:46:43.000,246,11035278,-795,0,1756932402,13252.410309029998,302.0643134999991,54147.34800312001 2025-09-03,20:46:44.000,246,11035217,-795,0,1756932403,13252.443990579988,302.10660828000255,54147.20826072001 2025-09-03,20:46:45.000,246,11035279,-795,0,1756932404,13252.518089989993,302.10660828000255,54147.2711448 2025-09-03,20:46:46.000,246,11035281,-795,0,1756932405,13252.491144749998,302.1489030599987,54147.36896448001 2025-09-03,20:46:47.000,246,11035314,-795,0,1756932406,13252.592189399998,302.12070654000127,54147.29210616 2025-09-03,20:46:48.000,246,11035270,-795,0,1756932407,13252.605662019989,302.1630013200047,54147.26415768 2025-09-03,20:46:49.000,246,11035311,-795,0,1756932408,13252.801015009994,302.1136574100019,54147.473771280005 2025-09-03,20:46:50.000,246,11035251,-795,0,1756932409,13252.78754238999,302.09251002000383,54147.28511904 2025-09-03,20:46:51.000,246,11035279,-795,0,1756932410,13252.733651909999,302.09251002000383,54146.98467288 2025-09-03,20:46:52.000,246,11035250,-795,0,1756932411,13252.78754238999,302.1136574100019,54147.13140240001 2025-09-03,20:46:53.000,246,11035262,-795,0,1756932412,13252.82796024999,302.0995591500032,54147.36896448001 2025-09-03,20:46:54.000,246,11035316,-795,0,1756932413,13252.87511442,302.12070654000127,54147.403900080004 2025-09-03,20:46:55.000,246,11035319,-755,0,1756932414,13252.94921382999,302.10660828000255,54147.71832048 2025-09-03,20:46:56.000,246,11035299,-795,0,1756932415,13252.91553228,302.14185392999934,54147.73229472001 2025-09-03,20:46:57.000,246,11035260,-795,0,1756932416,13252.98963168999,302.09251002000383,54147.70434624001 2025-09-03,20:46:58.000,246,11035316,-795,0,1756932417,13253.003104309995,302.12070654000127,54147.50870688 2025-09-03,20:46:59.000,246,11035253,-795,0,1756932418,13253.104148959996,302.0713626299985,54147.39691296001 2025-09-03,20:47:00.000,246,11035226,-795,0,1756932419,13253.104148959996,302.09251002000383,54147.36197736 2025-09-03,20:47:01.000,246,11035272,-795,0,1756932420,13253.124357889996,302.0995591500032,54147.17332512 2025-09-03,20:47:02.000,246,11035273,-795,0,1756932421,13253.15803944,302.07841175999783,54147.28511904 2025-09-03,20:47:03.000,246,11035343,-795,0,1756932422,13253.232138849991,302.05726436999976,54147.473771280005 2025-09-03,20:47:04.000,246,11035319,-795,0,1756932423,13253.346656119997,302.10660828000255,54147.99081816 2025-09-03,20:47:05.000,246,11035260,-795,0,1756932424,13253.414019219992,302.0995591500032,54148.03274088 2025-09-03,20:47:06.000,246,11035347,-795,0,1756932425,13253.461173390002,302.08546089000447,54148.025753760005 2025-09-03,20:47:07.000,246,11035272,-795,0,1756932426,13253.508327559997,302.08546089000447,54147.82312728 2025-09-03,20:47:08.000,246,11035213,-795,0,1756932427,13253.542009110002,302.05726436999976,54147.73229472001 2025-09-03,20:47:09.000,246,11035330,-795,0,1756932428,13253.636317449993,302.05726436999976,54147.53665536001 2025-09-03,20:47:10.000,246,11035361,-795,0,1756932429,13253.703680549988,302.0290678500023,54147.45979704 2025-09-03,20:47:11.000,246,11035302,-795,0,1756932430,13253.676735309993,302.00792046000424,54147.403900080004 2025-09-03,20:47:12.000,246,11035334,-795,0,1756932431,13253.757571029993,302.0643134999991,54147.54364248001 2025-09-03,20:47:13.000,246,11035377,-795,0,1756932432,13253.90576984999,302.04316611000104,54147.9349212 2025-09-03,20:47:14.000,246,11035263,-795,0,1756932433,13253.939451399994,302.05726436999976,54148.0047924 2025-09-03,20:47:15.000,246,11035312,-795,0,1756932434,13253.919242469994,302.02201872000296,54147.858062880005 2025-09-03,20:47:16.000,246,11035337,-795,0,1756932435,13253.959660329994,302.04316611000104,54147.73229472001 2025-09-03,20:47:17.000,246,11035267,-795,0,1756932436,13254.06744128999,302.0502152400004,54147.84408864 2025-09-03,20:47:18.000,246,11035305,-795,0,1756932437,13254.16848593999,302.0713626299985,54147.91395984 2025-09-03,20:47:19.000,246,11035296,-795,0,1756932438,13254.17522225,302.0502152400004,54147.98383104 2025-09-03,20:47:20.000,246,11035330,-795,0,1756932439,13254.20890379999,302.09251002000383,54147.71133336001 2025-09-03,20:47:21.000,246,11035315,-795,0,1756932440,13254.202167489995,302.1277556700006,54147.976843920005 2025-09-03,20:47:22.000,246,11035296,-795,0,1756932441,13254.323421069996,302.0995591500032,54148.13056056 2025-09-03,20:47:23.000,246,11035264,-795,0,1756932442,13254.424465719996,302.10660828000255,54148.21440600001 2025-09-03,20:47:24.000,246,11035260,-795,0,1756932443,13254.39752048,302.10660828000255,54148.074663600004 2025-09-03,20:47:25.000,246,11035259,-755,0,1756932444,13254.370575239991,302.12070654000127,54147.71832048 2025-09-03,20:47:26.000,246,11035315,-795,0,1756932445,13254.350366309991,302.1136574100019,54147.87902424001 2025-09-03,20:47:27.000,246,11035288,-795,0,1756932446,13254.384047859996,302.1489030599987,54147.89998560001 2025-09-03,20:47:28.000,246,11035297,-795,0,1756932447,13254.458147270001,302.20529610000085,54148.01177952 2025-09-03,20:47:29.000,246,11035299,-795,0,1756932448,13254.518774060001,302.25464001000364,54148.10261208 2025-09-03,20:47:30.000,246,11035290,-795,0,1756932449,13254.532246679992,302.30398391999915,54148.389084 2025-09-03,20:47:31.000,246,11035263,-795,0,1756932450,13254.512037749992,302.3462787000026,54148.05370224 2025-09-03,20:47:32.000,246,11035272,-795,0,1756932451,13254.613082399992,302.36742609000066,54148.11658632001 2025-09-03,20:47:33.000,246,11035239,-795,0,1756932452,13254.646763949997,302.43791739000153,54148.18645752001 2025-09-03,20:47:34.000,246,11035276,-795,0,1756932453,13254.687181809997,302.4238191300028,54147.95588256 2025-09-03,20:47:35.000,246,11035266,-795,0,1756932454,13254.720863360002,302.46611390999897,54147.77421744 2025-09-03,20:47:36.000,246,11035313,-795,0,1756932455,13254.754544909993,302.51545782000176,54147.927934080006 2025-09-03,20:47:37.000,246,11035309,-795,0,1756932456,13254.761281220002,302.4943104300037,54148.22838024 2025-09-03,20:47:38.000,246,11035276,-795,0,1756932457,13254.801699080002,302.4802121699977,54148.312225680005 2025-09-03,20:47:39.000,246,11035260,-795,0,1756932458,13254.747808599997,302.51545782000176,54148.53581352 2025-09-03,20:47:40.000,246,11035287,-795,0,1756932459,13254.794962769993,302.4943104300037,54148.65459456 2025-09-03,20:47:41.000,246,11035309,-795,0,1756932460,13254.700654430002,302.4731630399983,54148.4938908 2025-09-03,20:47:42.000,246,11035316,-795,0,1756932461,13254.707390739997,302.4590647799996,54148.35414840001 2025-09-03,20:47:43.000,246,11035269,-795,0,1756932462,13254.653500259992,302.37447522,54148.13056056 2025-09-03,20:47:44.000,246,11035305,-795,0,1756932463,13254.693918119992,302.33218044000387,54148.29825144 2025-09-03,20:47:45.000,246,11035292,-795,0,1756932464,13254.707390739997,302.261689140003,54148.410045360004 2025-09-03,20:47:46.000,246,11035304,-795,0,1756932465,13254.666972879997,302.2264434899989,54148.37510976001 2025-09-03,20:47:47.000,246,11035296,-795,0,1756932466,13254.565928229997,302.1841487100028,54148.38209688001 2025-09-03,20:47:48.000,246,11035220,-795,0,1756932467,13254.606346089997,302.1982469700015,54148.87818240001 2025-09-03,20:47:49.000,246,11035316,-795,0,1756932468,13254.579400850002,302.1348048,54148.87119528 2025-09-03,20:47:50.000,246,11035294,-795,0,1756932469,13254.599609780002,302.1348048,54148.87119528 2025-09-03,20:47:51.000,246,11035272,-795,0,1756932470,13254.458147270001,302.09251002000383,54148.54978776001 2025-09-03,20:47:52.000,246,11035293,-795,0,1756932471,13254.552455609992,302.0995591500032,54148.528826400005 2025-09-03,20:47:53.000,246,11035310,-795,0,1756932472,13254.606346089997,302.14185392999934,54148.36812264 2025-09-03,20:47:54.000,246,11035293,-795,0,1756932473,13254.646763949997,302.17005045000406,54148.44498096 2025-09-03,20:47:55.000,246,11035256,-795,0,1756932474,13254.653500259992,302.261689140003,54148.431006720006 2025-09-03,20:47:56.000,246,11035225,-795,0,1756932475,13254.640027640002,302.35332783000194,54148.45196808001 2025-09-03,20:47:57.000,246,11035283,-795,0,1756932476,13254.747808599997,302.3815243499994,54148.65459456 2025-09-03,20:47:58.000,246,11035300,-795,0,1756932477,13254.794962769993,302.4943104300037,54148.64062032001 2025-09-03,20:47:59.000,246,11035292,-795,0,1756932478,13254.842116940003,302.51545782000176,54148.85722104001 2025-09-03,20:48:00.000,246,11035280,-795,0,1756932479,13254.828644319998,302.592998250002,54148.52183928001 2025-09-03,20:48:01.000,246,11035354,-795,0,1756932480,13254.754544909993,302.66348955000285,54148.312225680005 2025-09-03,20:48:02.000,246,11035300,-795,0,1756932481,13254.943161589988,302.69873519999965,54148.61965896001 2025-09-03,20:48:03.000,246,11035270,-795,0,1756932482,13254.997052069994,302.7551282400018,54148.75241424 2025-09-03,20:48:04.000,246,11035263,-795,0,1756932483,13254.983579449989,302.82561954000266,54148.52183928001 2025-09-03,20:48:05.000,246,11035323,-795,0,1756932484,13254.963370519989,302.88906171000417,54148.80132408 2025-09-03,20:48:06.000,246,11035311,-795,0,1756932485,13254.896007419993,302.9525038799984,54148.59171048001 2025-09-03,20:48:07.000,246,11035311,-795,0,1756932486,13254.855589559993,302.94545474999904,54148.67555592 2025-09-03,20:48:08.000,246,11035302,-795,0,1756932487,13254.896007419993,303.0441425700046,54148.71049152001 2025-09-03,20:48:09.000,246,11035298,-795,0,1756932488,13254.875798489993,303.0018477900012,54148.528826400005 2025-09-03,20:48:10.000,246,11035321,-795,0,1756932489,13254.828644319998,302.9666021400044,54148.75241424 2025-09-03,20:48:11.000,246,11035246,-795,0,1756932490,13254.693918119992,303.02299517999927,54148.45196808001 2025-09-03,20:48:12.000,246,11035285,-715,0,1756932491,13254.666972879997,303.07233909000206,54148.55677488 2025-09-03,20:48:13.000,246,11035251,-795,0,1756932492,13254.653500259992,303.1005356099995,54148.62664608 2025-09-03,20:48:14.000,246,11035253,-795,0,1756932493,13254.640027640002,303.1851251699991,54148.87818240001 2025-09-03,20:48:15.000,246,11035298,-795,0,1756932494,13254.579400850002,303.28381299000466,54148.61267184 2025-09-03,20:48:16.000,246,11035332,-795,0,1756932495,13254.485092509996,303.28381299000466,54148.62664608 2025-09-03,20:48:17.000,246,11035280,-795,0,1756932496,13254.552455609992,303.4247955899991,54148.647607440005 2025-09-03,20:48:18.000,246,11035268,-795,0,1756932497,13254.592873469992,303.4741395000019,54148.48690368 2025-09-03,20:48:19.000,246,11035296,-795,0,1756932498,13254.680445500002,303.56577819000086,54148.64062032001 2025-09-03,20:48:20.000,246,11035290,-795,0,1756932499,13254.653500259992,303.6574168799998,54148.60568472 2025-09-03,20:48:21.000,246,11035303,-795,0,1756932500,13254.599609780002,303.74905556999875,54148.563762 2025-09-03,20:48:22.000,246,11035267,-795,0,1756932501,13254.653500259992,303.8547925200037,54148.68254304 2025-09-03,20:48:23.000,246,11035332,-795,0,1756932502,13254.720863360002,303.97462773000007,54149.00395056001 2025-09-03,20:48:24.000,246,11035326,-795,0,1756932503,13254.801699080002,304.0944629400037,54149.09478312001 2025-09-03,20:48:25.000,246,11035268,-795,0,1756932504,13254.902743729988,304.1790525000033,54149.13670584 2025-09-03,20:48:26.000,246,11035301,-795,0,1756932505,13254.916216349993,304.25659293000354,54149.02491192001 2025-09-03,20:48:27.000,246,11035285,-795,0,1756932506,13254.922952659988,304.3623298800012,54148.55677488 2025-09-03,20:48:28.000,246,11035344,-795,0,1756932507,13254.976843139993,304.397575529998,54148.65459456 2025-09-03,20:48:29.000,246,11035282,-795,0,1756932508,13255.023997309989,304.48216509000486,54148.647607440005 2025-09-03,20:48:30.000,246,11035311,-795,0,1756932509,13255.037469929994,304.524459870001,54148.67555592 2025-09-03,20:48:31.000,246,11035286,-795,0,1756932510,13254.943161589988,304.56675465000444,54148.47292944001 2025-09-03,20:48:32.000,246,11035266,-795,0,1756932511,13254.956634209993,304.5949511700019,54149.05984752 2025-09-03,20:48:33.000,246,11035307,-795,0,1756932512,13255.030733619999,304.63724594999803,54149.31138384001 2025-09-03,20:48:34.000,246,11035315,-795,0,1756932513,13255.030733619999,304.66544247000274,54149.3323452 2025-09-03,20:48:35.000,246,11035256,-795,0,1756932514,13255.044206239989,304.71478637999826,54149.2974096 2025-09-03,20:48:36.000,246,11035325,-795,0,1756932515,13254.949897899998,304.7077372499989,54149.04587328001 2025-09-03,20:48:37.000,246,11035302,-795,0,1756932516,13254.875798489993,304.7077372499989,54148.89914376 2025-09-03,20:48:38.000,246,11035319,-795,0,1756932517,13254.808435389998,304.79937593999784,54148.68254304 2025-09-03,20:48:39.000,246,11035294,-795,0,1756932518,13254.788226459998,304.8064250700045,54148.60568472 2025-09-03,20:48:40.000,246,11035298,-795,0,1756932519,13254.680445500002,304.86281810999935,54148.64062032001 2025-09-03,20:48:41.000,246,11035277,-795,0,1756932520,13254.640027640002,304.9333094100002,54148.913118000004 2025-09-03,20:48:42.000,246,11035276,-795,0,1756932521,13254.653500259992,304.98970245000237,54149.0179248 2025-09-03,20:48:43.000,246,11035287,-795,0,1756932522,13254.687181809997,305.0319972299985,54149.01093768 2025-09-03,20:48:44.000,246,11035304,-795,0,1756932523,13254.592873469992,304.97560419000365,54148.92010512 2025-09-03,20:48:45.000,246,11035273,-795,0,1756932524,13254.586137159997,305.0390463599979,54148.934079360006 2025-09-03,20:48:46.000,246,11035264,-795,0,1756932525,13254.512037749992,305.0672428800026,54148.745427120004 2025-09-03,20:48:47.000,246,11035251,-795,0,1756932526,13254.498565130001,305.10953765999875,54148.71747864001 2025-09-03,20:48:48.000,246,11035268,-795,0,1756932527,13254.491828819991,305.17297983000026,54148.79433696 2025-09-03,20:48:49.000,246,11035333,-795,0,1756932528,13254.505301439996,305.23642200000177,54149.01093768 2025-09-03,20:48:50.000,246,11035281,-795,0,1756932529,13254.485092509996,305.2434711300011,54148.98997632 2025-09-03,20:48:51.000,246,11035309,-795,0,1756932530,13254.343629999996,305.28576591000456,54148.73844000001 2025-09-03,20:48:52.000,246,11035287,-795,0,1756932531,13254.370575239991,305.25756938999984,54148.85023392 2025-09-03,20:48:53.000,246,11035292,-795,0,1756932532,13254.37731155,305.22232374000305,54148.577736240004 2025-09-03,20:48:54.000,246,11035280,-795,0,1756932533,13254.363838929996,305.19412721999834,54148.71049152001 2025-09-03,20:48:55.000,246,11035301,-795,0,1756932534,13254.33015737999,305.10953765999875,54148.85023392 2025-09-03,20:48:56.000,246,11035323,-795,0,1756932535,13254.2762669,305.0672428800026,54148.7733756 2025-09-03,20:48:57.000,246,11035329,-795,0,1756932536,13254.28973951999,305.0813411400013,54148.87818240001 2025-09-03,20:48:58.000,246,11035280,-795,0,1756932537,13254.283003209996,305.0390463599979,54149.2275384 2025-09-03,20:48:59.000,246,11035281,-795,0,1756932538,13254.26953058999,304.9333094100002,54149.2275384 2025-09-03,20:49:00.000,246,11035275,-795,0,1756932539,13254.161749629995,304.8839655000047,54148.96901496 2025-09-03,20:49:01.000,246,11035286,-795,0,1756932540,13254.020287119994,304.87691636999807,54148.745427120004 2025-09-03,20:49:02.000,246,11035299,-795,0,1756932541,13254.101122839995,304.7711794200004,54148.54280064001 2025-09-03,20:49:03.000,246,11035284,-795,0,1756932542,13254.10785914999,304.75003203000233,54148.528826400005 2025-09-03,20:49:04.000,246,11035289,-795,0,1756932543,13254.11459546,304.6936389900002,54148.66158168 2025-09-03,20:49:05.000,246,11035296,-795,0,1756932544,13254.14827700999,304.7218355100049,54148.696517280005 2025-09-03,20:49:06.000,246,11035322,-795,0,1756932545,13254.141540699995,304.66544247000274,54149.031899040005 2025-09-03,20:49:07.000,246,11035287,-795,0,1756932546,13254.14827700999,304.70068811999954,54149.2275384 2025-09-03,20:49:08.000,246,11035287,-795,0,1756932547,13254.14827700999,304.6865898600008,54149.26247400001 2025-09-03,20:49:09.000,246,11035277,-795,0,1756932548,13254.161749629995,304.7359337700036,54149.23452552 2025-09-03,20:49:10.000,246,11035283,-795,0,1756932549,13254.19543118,304.7077372499989,54149.248499760004 2025-09-03,20:49:11.000,246,11035315,-795,0,1756932550,13254.15501332,304.72888464000425,54148.71747864001 2025-09-03,20:49:12.000,246,11035283,-795,0,1756932551,13254.202167489995,304.74298290000297,54148.73145288 2025-09-03,20:49:13.000,246,11035311,-795,0,1756932552,13254.31668476,304.74298290000297,54148.7733756 2025-09-03,20:49:14.000,246,11035268,-795,0,1756932553,13254.31668476,304.7218355100049,54148.78036272 2025-09-03,20:49:15.000,246,11035310,-795,0,1756932554,13254.33689369,304.7711794200004,54148.80831120001 2025-09-03,20:49:16.000,246,11035302,-795,0,1756932555,13254.31668476,304.72888464000425,54149.00395056001 2025-09-03,20:49:17.000,246,11035291,-795,0,1756932556,13254.2762669,304.70068811999954,54149.17164144001 2025-09-03,20:49:18.000,246,11035313,-795,0,1756932557,13254.28973951999,304.70068811999954,54149.1576672 2025-09-03,20:49:19.000,246,11035326,-795,0,1756932558,13254.384047859996,304.5738037800038,54149.00395056001 2025-09-03,20:49:20.000,246,11035368,-795,0,1756932559,13254.37731155,304.5738037800038,54149.02491192001 2025-09-03,20:49:21.000,246,11035266,-795,0,1756932560,13254.303212139996,304.55265638999845,54148.864208160005 2025-09-03,20:49:22.000,246,11035305,-795,0,1756932561,13254.31668476,304.4892142200042,54148.89215664 2025-09-03,20:49:23.000,246,11035259,-795,0,1756932562,13254.410993099991,304.50331248000293,54148.75241424 2025-09-03,20:49:24.000,246,11035300,-795,0,1756932563,13254.39752048,304.41872292000335,54149.031899040005 2025-09-03,20:49:25.000,246,11035295,-795,0,1756932564,13254.370575239991,304.41872292000335,54149.031899040005 2025-09-03,20:49:26.000,246,11035318,-795,0,1756932565,13254.303212139996,304.39052639999863,54148.97600208001 2025-09-03,20:49:27.000,246,11035272,-795,0,1756932566,13254.33015737999,304.33413336000376,54148.89215664 2025-09-03,20:49:28.000,246,11035272,-795,0,1756932567,13254.323421069996,304.30593683999905,54148.66856880001 2025-09-03,20:49:29.000,246,11035328,-795,0,1756932568,13254.350366309991,304.2777403200016,54148.90613088001 2025-09-03,20:49:30.000,246,11035277,-795,0,1756932569,13254.29647583,304.22134727999946,54148.87818240001 2025-09-03,20:49:31.000,246,11035303,-795,0,1756932570,13254.25605797,304.1790525000033,54148.64062032001 2025-09-03,20:49:32.000,246,11035311,-795,0,1756932571,13254.25605797,304.1297085900005,54148.67555592 2025-09-03,20:49:33.000,246,11035291,-795,0,1756932572,13254.33015737999,304.14380684999924,54149.0179248 2025-09-03,20:49:34.000,246,11035291,-795,0,1756932573,13254.410993099991,304.1015120700031,54148.87818240001 2025-09-03,20:49:35.000,246,11035316,-795,0,1756932574,13254.437938340001,304.1156103300018,54148.83625968001 2025-09-03,20:49:36.000,246,11035311,-795,0,1756932575,13254.35710262,304.0380699000016,54148.71049152001 2025-09-03,20:49:37.000,246,11035281,-795,0,1756932576,13254.444674649996,304.0028242500048,54148.45196808001 2025-09-03,20:49:38.000,246,11035307,-795,0,1756932577,13254.525510369996,303.96052947000135,54148.50786504 2025-09-03,20:49:39.000,246,11035269,-795,0,1756932578,13254.586137159997,303.92528382000455,54148.55677488 2025-09-03,20:49:40.000,246,11035296,-795,0,1756932579,13254.613082399992,303.8477433900043,54148.71049152001 2025-09-03,20:49:41.000,246,11035303,-795,0,1756932580,13254.565928229997,303.86184165000304,54148.4938908 2025-09-03,20:49:42.000,246,11035316,-795,0,1756932581,13254.640027640002,303.8195468699996,54148.89914376 2025-09-03,20:49:43.000,246,11035322,-795,0,1756932582,13254.666972879997,303.81249774000025,54148.80132408 2025-09-03,20:49:44.000,246,11035263,-795,0,1756932583,13254.774753839993,303.7913503500022,54148.90613088001 2025-09-03,20:49:45.000,246,11035309,-795,0,1756932584,13254.842116940003,303.7843012200028,54148.75241424 2025-09-03,20:49:46.000,246,11035272,-755,0,1756932585,13254.889271109998,303.71380992000195,54148.44498096 2025-09-03,20:49:47.000,246,11035305,-795,0,1756932586,13254.929688969998,303.6926625300039,54148.47292944001 2025-09-03,20:49:48.000,246,11035303,-795,0,1756932587,13254.997052069994,303.61512210000365,54148.57074912001 2025-09-03,20:49:49.000,246,11035361,-795,0,1756932588,13255.003788379989,303.61512210000365,54148.48690368 2025-09-03,20:49:50.000,246,11035296,-795,0,1756932589,13255.050942549999,303.65036775000044,54148.71747864001 2025-09-03,20:49:51.000,246,11035315,-795,0,1756932590,13254.990315759998,303.6574168799998,54148.71049152001 2025-09-03,20:49:52.000,246,11035294,-795,0,1756932591,13255.030733619999,303.6080729700043,54148.934079360006 2025-09-03,20:49:53.000,246,11035296,-795,0,1756932592,13255.111569339999,303.66446600999916,54149.080808880004 2025-09-03,20:49:54.000,246,11035322,-795,0,1756932593,13255.16545981999,303.58692557999893,54148.67555592 2025-09-03,20:49:55.000,246,11035260,-795,0,1756932594,13255.24629553999,303.6080729700043,54148.7035044 2025-09-03,20:49:56.000,246,11035263,-795,0,1756932595,13255.25303185,303.6080729700043,54148.59171048001 2025-09-03,20:49:57.000,246,11035280,-795,0,1756932596,13255.320394949995,303.622171230003,54148.45196808001 2025-09-03,20:49:58.000,246,11035331,-795,0,1756932597,13255.33386757,303.6362694900017,54148.40305824001 2025-09-03,20:49:59.000,246,11035296,-795,0,1756932598,13255.360812809995,303.66446600999916,54148.58472336 2025-09-03,20:50:00.000,246,11035313,-795,0,1756932599,13255.38775804999,303.7067607900026,54148.61267184 2025-09-03,20:50:01.000,246,11035303,-755,0,1756932600,13255.40796697999,303.7067607900026,54148.563762 2025-09-03,20:50:02.000,246,11035316,-795,0,1756932601,13255.502275319996,303.66446600999916,54148.67555592 2025-09-03,20:50:03.000,246,11035265,-795,0,1756932602,13255.54942948999,303.69971166000323,54148.7035044 2025-09-03,20:50:04.000,246,11035242,-795,0,1756932603,13255.542693179996,303.69971166000323,54148.696517280005 2025-09-03,20:50:05.000,246,11035313,-795,0,1756932604,13255.51574794,303.6926625300039,54148.62664608 2025-09-03,20:50:06.000,246,11035283,-795,0,1756932605,13255.44838483999,303.71380992000195,54148.57074912001 2025-09-03,20:50:07.000,246,11035261,-795,0,1756932606,13255.421439599995,303.69971166000323,54148.52183928001 2025-09-03,20:50:08.000,246,11035283,-795,0,1756932607,13255.461857459995,303.74905556999875,54148.78734984001 2025-09-03,20:50:09.000,246,11035301,-795,0,1756932608,13255.47533008,303.74905556999875,54148.815298320005 2025-09-03,20:50:10.000,246,11035308,-795,0,1756932609,13255.401230669995,303.73495731,54148.71049152001 2025-09-03,20:50:11.000,246,11035311,-795,0,1756932610,13255.32713125999,303.6785642699979,54148.389084 2025-09-03,20:50:12.000,246,11035248,-795,0,1756932611,13255.41470329,303.7208590500013,54148.35414840001 2025-09-03,20:50:13.000,246,11035274,-795,0,1756932612,13255.39449436,303.73495731,54148.4589552 2025-09-03,20:50:14.000,246,11035325,-795,0,1756932613,13255.37428543,303.65036775000044,54148.6336332 2025-09-03,20:50:15.000,246,11035272,-795,0,1756932614,13255.40796697999,303.71380992000195,54148.59171048001 2025-09-03,20:50:16.000,246,11035310,-795,0,1756932615,13255.43491222,303.69971166000323,54148.59171048001 2025-09-03,20:50:17.000,246,11035317,-795,0,1756932616,13255.45512115,303.7561046999981,54148.934079360006 2025-09-03,20:50:18.000,246,11035284,-795,0,1756932617,13255.44838483999,303.74905556999875,54148.94106648 2025-09-03,20:50:19.000,246,11035202,-795,0,1756932618,13255.482066389995,303.7420064399994,54148.89914376 2025-09-03,20:50:20.000,246,11035327,-795,0,1756932619,13255.61679259,303.69971166000323,54148.62664608 2025-09-03,20:50:21.000,246,11035314,-795,0,1756932620,13255.562902109996,303.7420064399994,54148.3192128 2025-09-03,20:50:22.000,246,11035294,-795,0,1756932621,13255.623528899996,303.72790818000067,54148.39607112 2025-09-03,20:50:23.000,246,11035297,-795,0,1756932622,13255.663946759996,303.6926625300039,54148.29126432 2025-09-03,20:50:24.000,246,11035301,-795,0,1756932623,13255.717837240001,303.69971166000323,54148.47292944001 2025-09-03,20:50:25.000,246,11035310,-795,0,1756932624,13255.731309859992,303.6715151399985,54148.7035044 2025-09-03,20:50:26.000,246,11035266,-795,0,1756932625,13255.738046170001,303.622171230003,54148.92010512 2025-09-03,20:50:27.000,246,11035291,-795,0,1756932626,13255.764991409997,303.5093851499987,54148.73844000001 2025-09-03,20:50:28.000,246,11035306,-795,0,1756932627,13255.946871779997,303.4318447199985,54148.87119528 2025-09-03,20:50:29.000,246,11035296,-795,0,1756932628,13256.027707499998,303.3965990700017,54148.53581352 2025-09-03,20:50:30.000,246,11035282,-795,0,1756932629,13256.014234879993,303.5234834100047,54148.61267184 2025-09-03,20:50:31.000,246,11035346,-795,0,1756932630,13255.926662849997,303.5728273200002,54148.25632872001 2025-09-03,20:50:32.000,246,11035291,-795,0,1756932631,13255.852563439992,303.5798764499996,54148.389084 2025-09-03,20:50:33.000,246,11035268,-795,0,1756932632,13255.778464030001,303.56577819000086,54148.42401960001 2025-09-03,20:50:34.000,246,11035294,-795,0,1756932633,13255.818881890002,303.5446308000028,54148.94106648 2025-09-03,20:50:35.000,246,11035274,-795,0,1756932634,13255.798672960002,303.5234834100047,54148.85023392 2025-09-03,20:50:36.000,246,11035280,-795,0,1756932635,13255.758255100001,303.4318447199985,54148.89914376 2025-09-03,20:50:37.000,246,11035286,-795,0,1756932636,13255.663946759996,303.38250081000297,54149.0179248 2025-09-03,20:50:38.000,246,11035281,-795,0,1756932637,13255.630265209991,303.276763859998,54148.696517280005 2025-09-03,20:50:39.000,246,11035274,-795,0,1756932638,13255.57637473,303.2274199500025,54148.66856880001 2025-09-03,20:50:40.000,246,11035340,-795,0,1756932639,13255.589847349991,303.163977780001,54148.766388480006 2025-09-03,20:50:41.000,246,11035252,-795,0,1756932640,13255.48880269999,303.0793882200014,54148.62664608 2025-09-03,20:50:42.000,246,11035312,-795,0,1756932641,13255.49553901,303.0159460499999,54148.62664608 2025-09-03,20:50:43.000,246,11035223,-795,0,1756932642,13255.52922055999,302.97365127000376,54148.92010512 2025-09-03,20:50:44.000,246,11035297,-795,0,1756932643,13255.441648529995,302.8749634499982,54148.864208160005 2025-09-03,20:50:45.000,246,11035279,-795,0,1756932644,13255.381021739995,302.79742301999795,54148.85722104001 2025-09-03,20:50:46.000,246,11035255,-795,0,1756932645,13255.340603879995,302.7410299800031,54148.73145288 2025-09-03,20:50:47.000,246,11035307,-795,0,1756932646,13255.26650446999,302.66348955000285,54148.4938908 2025-09-03,20:50:48.000,246,11035317,-795,0,1756932647,13255.26650446999,302.6070965100007,54148.73145288 2025-09-03,20:50:49.000,246,11035298,-795,0,1756932648,13255.259768159995,302.6211947699994,54148.82228544 2025-09-03,20:50:50.000,246,11035320,-795,0,1756932649,13255.27324078,302.592998250002,54148.75241424 2025-09-03,20:50:51.000,246,11035292,-795,0,1756932650,13255.199141369994,302.60004738000134,54148.59171048001 2025-09-03,20:50:52.000,246,11035322,-795,0,1756932651,13255.320394949995,302.56480173000455,54148.85023392 2025-09-03,20:50:53.000,246,11035302,-795,0,1756932652,13255.34734018999,302.6423421600048,54148.80831120001 2025-09-03,20:50:54.000,246,11035270,-795,0,1756932653,13255.38775804999,302.6423421600048,54148.71747864001 2025-09-03,20:50:55.000,246,11035307,-795,0,1756932654,13255.42817590999,302.6916860700003,54148.46594232 2025-09-03,20:50:56.000,246,11035298,-795,0,1756932655,13255.482066389995,302.69873519999965,54148.35414840001 2025-09-03,20:50:57.000,246,11035274,-795,0,1756932656,13255.5561658,302.7551282400018,54148.42401960001 2025-09-03,20:50:58.000,246,11035297,-795,0,1756932657,13255.684155689996,302.82561954000266,54148.479916560005 2025-09-03,20:50:59.000,246,11035263,-795,0,1756932658,13255.744782479997,302.832668670002,54148.598697600006 2025-09-03,20:51:00.000,246,11035260,-795,0,1756932659,13255.805409269997,302.89611084000353,54148.78734984001 2025-09-03,20:51:01.000,246,11035316,-795,0,1756932660,13255.791936649992,302.95955300999776,54148.83625968001 2025-09-03,20:51:02.000,246,11035291,-795,0,1756932661,13255.859299750002,303.0441425700046,54148.85023392 2025-09-03,20:51:03.000,246,11035321,-795,0,1756932662,13255.919926540002,303.1005356099995,54148.92010512 2025-09-03,20:51:04.000,246,11035276,-795,0,1756932663,13256.014234879993,303.1287321300042,54148.75940136001 2025-09-03,20:51:05.000,246,11035275,-795,0,1756932664,13256.095070599993,303.1780760399997,54148.54978776001 2025-09-03,20:51:06.000,246,11035268,-795,0,1756932665,13256.095070599993,303.24151821000123,54148.50087792001 2025-09-03,20:51:07.000,246,11035233,-795,0,1756932666,13256.047916429998,303.30496038000274,54148.479916560005 2025-09-03,20:51:08.000,246,11035289,-795,0,1756932667,13256.095070599993,303.35430428999825,54148.52183928001 2025-09-03,20:51:09.000,246,11035237,-795,0,1756932668,13256.108543219998,303.41774645999976,54148.85023392 2025-09-03,20:51:10.000,246,11035273,-795,0,1756932669,13256.148961079998,303.4600412400032,54149.00395056001 2025-09-03,20:51:11.000,246,11035308,-795,0,1756932670,13256.061389050003,303.4318447199985,54149.080808880004 2025-09-03,20:51:12.000,246,11035313,-795,0,1756932671,13256.115279529993,303.4741395000019,54149.05286040001 2025-09-03,20:51:13.000,246,11035288,-795,0,1756932672,13256.189378939998,303.4600412400032,54149.00395056001 2025-09-03,20:51:14.000,246,11035333,-795,0,1756932673,13256.162433699988,303.48118863000127,54148.98997632 2025-09-03,20:51:15.000,246,11035274,-795,0,1756932674,13256.155697389993,303.46709037000255,54149.01093768 2025-09-03,20:51:16.000,246,11035215,-795,0,1756932675,13256.101806909988,303.5234834100047,54148.60568472 2025-09-03,20:51:17.000,246,11035245,-795,0,1756932676,13256.095070599993,303.53053254000406,54148.80831120001 2025-09-03,20:51:18.000,246,11035248,-795,0,1756932677,13256.135488459993,303.51643427999807,54148.9480536 2025-09-03,20:51:19.000,246,11035270,-795,0,1756932678,13256.061389050003,303.5798764499996,54148.98997632 2025-09-03,20:51:20.000,246,11035314,-795,0,1756932679,13255.994025949993,303.6080729700043,54148.8432468 2025-09-03,20:51:21.000,246,11035315,-795,0,1756932680,13256.034443809993,303.56577819000086,54148.64062032001 2025-09-03,20:51:22.000,246,11035281,-795,0,1756932681,13256.020971190002,303.5798764499996,54148.815298320005 2025-09-03,20:51:23.000,246,11035244,-795,0,1756932682,13256.095070599993,303.5939747099983,54148.94106648 2025-09-03,20:51:24.000,246,11035214,-795,0,1756932683,13256.061389050003,303.6080729700043,54148.934079360006 2025-09-03,20:51:25.000,246,11035332,-795,0,1756932684,13256.088334289998,303.622171230003,54148.89914376 2025-09-03,20:51:26.000,246,11035322,-795,0,1756932685,13256.027707499998,303.66446600999916,54149.031899040005 2025-09-03,20:51:27.000,246,11035320,-795,0,1756932686,13255.987289639997,303.6926625300039,54149.02491192001 2025-09-03,20:51:28.000,246,11035287,-795,0,1756932687,13255.973817019993,303.7561046999981,54148.864208160005 2025-09-03,20:51:29.000,246,11035333,-795,0,1756932688,13256.020971190002,303.7561046999981,54149.04587328001 2025-09-03,20:51:30.000,246,11035306,-795,0,1756932689,13256.007498569998,303.73495731,54148.696517280005 2025-09-03,20:51:31.000,246,11035265,-795,0,1756932690,13255.852563439992,303.69971166000323,54148.37510976001 2025-09-03,20:51:32.000,246,11035234,-795,0,1756932691,13255.845827129997,303.72790818000067,54148.46594232 2025-09-03,20:51:33.000,246,11035207,-795,0,1756932692,13255.818881890002,303.6715151399985,54148.62664608 2025-09-03,20:51:34.000,246,11035274,-795,0,1756932693,13255.812145579992,303.65036775000044,54148.75241424 2025-09-03,20:51:35.000,246,11035311,-795,0,1756932694,13255.805409269997,303.6574168799998,54148.96202784 2025-09-03,20:51:36.000,246,11035260,-795,0,1756932695,13255.744782479997,303.6362694900017,54148.96901496 2025-09-03,20:51:37.000,246,11035279,-795,0,1756932696,13255.731309859992,303.5375816700034,54148.9480536 2025-09-03,20:51:38.000,246,11035258,-795,0,1756932697,13255.731309859992,303.53053254000406,54148.982989200005 2025-09-03,20:51:39.000,246,11035215,-795,0,1756932698,13255.684155689996,303.48823776000063,54148.563762 2025-09-03,20:51:40.000,246,11035219,-795,0,1756932699,13255.697628310001,303.48823776000063,54148.52183928001 2025-09-03,20:51:41.000,246,11035265,-795,0,1756932700,13255.650474139991,303.3965990700017,54148.33318704001 2025-09-03,20:51:42.000,246,11035306,-795,0,1756932701,13255.663946759996,303.40364820000104,54148.36812264 2025-09-03,20:51:43.000,246,11035287,-795,0,1756932702,13255.583111039996,303.3754516800036,54148.30523856001 2025-09-03,20:51:44.000,246,11035289,-795,0,1756932703,13255.657210450001,303.3965990700017,54148.85722104001 2025-09-03,20:51:45.000,246,11035277,-795,0,1756932704,13255.731309859992,303.38250081000297,54148.934079360006 2025-09-03,20:51:46.000,246,11035317,-795,0,1756932705,13255.764991409997,303.40364820000104,54148.99696344 2025-09-03,20:51:47.000,246,11035265,-795,0,1756932706,13255.778464030001,303.3965990700017,54148.982989200005 2025-09-03,20:51:48.000,246,11035229,-795,0,1756932707,13255.778464030001,303.4247955899991,54148.528826400005 2025-09-03,20:51:49.000,246,11035242,-795,0,1756932708,13255.812145579992,303.4318447199985,54148.44498096 2025-09-03,20:51:50.000,246,11035254,-795,0,1756932709,13255.906453919997,303.4600412400032,54148.431006720006 2025-09-03,20:51:51.000,246,11035283,-795,0,1756932710,13255.899717610002,303.4459429800045,54148.30523856001 2025-09-03,20:51:52.000,246,11035306,-795,0,1756932711,13255.913190229992,303.5587290600015,54148.479916560005 2025-09-03,20:51:53.000,246,11035294,-795,0,1756932712,13256.027707499998,303.5234834100047,54148.80831120001 2025-09-03,20:51:54.000,246,11035216,-795,0,1756932713,13256.014234879993,303.58692557999893,54148.79433696 2025-09-03,20:51:55.000,246,11035236,-795,0,1756932714,13256.034443809993,303.5728273200002,54148.9480536 2025-09-03,20:51:56.000,246,11035220,-795,0,1756932715,13255.960344400002,303.5446308000028,54148.60568472 2025-09-03,20:51:57.000,246,11035280,-795,0,1756932716,13255.980553330002,303.50233601999935,54148.60568472 2025-09-03,20:51:58.000,246,11035290,-795,0,1756932717,13256.007498569998,303.5375816700034,54148.67555592 2025-09-03,20:51:59.000,246,11035232,-795,0,1756932718,13256.020971190002,303.5234834100047,54148.66856880001 2025-09-03,20:52:00.000,246,11035263,-795,0,1756932719,13256.014234879993,303.5375816700034,54148.65459456 2025-09-03,20:52:01.000,246,11035285,-795,0,1756932720,13255.940135470002,303.5093851499987,54148.58472336 2025-09-03,20:52:02.000,246,11035309,-795,0,1756932721,13255.980553330002,303.55167993000214,54148.82228544 2025-09-03,20:52:03.000,246,11035262,-795,0,1756932722,13256.000762260002,303.5234834100047,54148.89914376 2025-09-03,20:52:04.000,246,11035284,-795,0,1756932723,13255.940135470002,303.49528689,54148.89215664 2025-09-03,20:52:05.000,246,11035274,-795,0,1756932724,13255.967080709997,303.4247955899991,54148.528826400005 2025-09-03,20:52:06.000,246,11035285,-795,0,1756932725,13255.879508680002,303.4459429800045,54148.46594232 2025-09-03,20:52:07.000,246,11035257,-795,0,1756932726,13255.852563439992,303.38250081000297,54148.68254304 2025-09-03,20:52:08.000,246,11035289,-795,0,1756932727,13255.919926540002,303.4106973300004,54148.75241424 2025-09-03,20:52:09.000,246,11035320,-795,0,1756932728,13255.926662849997,303.35430428999825,54148.766388480006 2025-09-03,20:52:10.000,246,11035280,-795,0,1756932729,13255.899717610002,303.4247955899991,54149.01093768 2025-09-03,20:52:11.000,246,11035284,-795,0,1756932730,13255.825618199997,303.3613534200049,54148.75241424 2025-09-03,20:52:12.000,246,11035276,-795,0,1756932731,13255.906453919997,303.43889384999784,54148.577736240004 2025-09-03,20:52:14.000,246,11035287,-795,0,1756932733,13255.994025949993,303.45299211000383,54148.40305824001 2025-09-03,20:52:15.000,246,11035309,-795,0,1756932734,13256.074861669993,303.4741395000019,54148.35414840001 2025-09-03,20:52:16.000,246,11035291,-795,0,1756932735,13256.128752149998,303.5446308000028,54148.38209688001 2025-09-03,20:52:17.000,246,11035284,-795,0,1756932736,13256.148961079998,303.5446308000028,54148.34716128 2025-09-03,20:52:18.000,246,11035259,-795,0,1756932737,13256.236533109994,303.5939747099983,54148.52183928001 2025-09-03,20:52:19.000,246,11035233,-795,0,1756932738,13256.310632519999,303.62922036000236,54148.97600208001 2025-09-03,20:52:20.000,246,11035281,-795,0,1756932739,13256.351050379999,303.6715151399985,54148.88516952001 2025-09-03,20:52:21.000,246,11035272,-795,0,1756932740,13256.337577759994,303.6926625300039,54148.68953016001 2025-09-03,20:52:22.000,246,11035315,-795,0,1756932741,13256.317368829994,303.77725209000346,54148.8432468 2025-09-03,20:52:23.000,246,11035311,-795,0,1756932742,13256.357786689994,303.77725209000346,54148.361135520005 2025-09-03,20:52:24.000,246,11035278,-795,0,1756932743,13256.45209503,303.8477433900043,54148.44498096 2025-09-03,20:52:25.000,246,11035276,-795,0,1756932744,13256.47230396,303.79839948000154,54148.50087792001 2025-09-03,20:52:26.000,246,11035282,-795,0,1756932745,13256.4318861,303.7843012200028,54148.431006720006 2025-09-03,20:52:27.000,246,11035288,-795,0,1756932746,13256.41167717,303.77725209000346,54148.479916560005 2025-09-03,20:52:28.000,246,11035253,-795,0,1756932747,13256.310632519999,303.77725209000346,54148.71049152001 2025-09-03,20:52:29.000,246,11035314,-795,0,1756932748,13256.330841449999,303.6926625300039,54148.934079360006 2025-09-03,20:52:30.000,246,11035353,-795,0,1756932749,13256.243269419989,303.69971166000323,54148.89215664 2025-09-03,20:52:31.000,246,11035284,-795,0,1756932750,13256.243269419989,303.58692557999893,54148.745427120004 2025-09-03,20:52:32.000,246,11035288,-795,0,1756932751,13256.122015839988,303.5728273200002,54148.39607112 2025-09-03,20:52:33.000,246,11035316,-795,0,1756932752,13256.108543219998,303.46709037000255,54148.66856880001 2025-09-03,20:52:34.000,246,11035298,-795,0,1756932753,13256.068125359998,303.4459429800045,54148.55677488 2025-09-03,20:52:35.000,246,11035275,-795,0,1756932754,13256.054652739993,303.3965990700017,54148.55677488 2025-09-03,20:52:36.000,246,11035272,-795,0,1756932755,13256.000762260002,303.35430428999825,54148.766388480006 2025-09-03,20:52:37.000,246,11035286,-795,0,1756932756,13255.906453919997,303.290862120004,54148.68254304 2025-09-03,20:52:38.000,246,11035312,-795,0,1756932757,13255.859299750002,303.26971472999867,54148.64062032001 2025-09-03,20:52:39.000,246,11035278,-795,0,1756932758,13255.886244989997,303.2344690800019,54148.66856880001 2025-09-03,20:52:40.000,246,11035306,-795,0,1756932759,13255.812145579992,303.20627256000444,54148.598697600006 2025-09-03,20:52:41.000,246,11035274,-795,0,1756932760,13255.771727719992,303.15692865000165,54148.48690368 2025-09-03,20:52:42.000,246,11035273,-795,0,1756932761,13255.610056279991,303.1851251699991,54148.21440600001 2025-09-03,20:52:43.000,246,11035261,-795,0,1756932762,13255.670683069991,303.15692865000165,54148.361135520005 2025-09-03,20:52:44.000,246,11035288,-795,0,1756932763,13255.54942948999,303.17102691000036,54148.22139312 2025-09-03,20:52:45.000,246,11035296,-795,0,1756932764,13255.482066389995,303.19217429999844,54148.193444640005 2025-09-03,20:52:46.000,246,11035311,-795,0,1756932765,13255.360812809995,303.0441425700046,54147.92094696001 2025-09-03,20:52:47.000,246,11035271,-795,0,1756932766,13255.340603879995,302.7762756299999,54147.56460384001 2025-09-03,20:52:48.000,246,11035294,-795,0,1756932767,13255.57637473,302.4943104300037,54147.4108872 2025-09-03,20:52:49.000,246,11035301,-795,0,1756932768,13256.007498569998,302.40267174000473,54147.2711448 2025-09-03,20:52:50.000,246,11035332,-795,0,1756932769,13256.216324179994,302.6282438999988,54147.473771280005 2025-09-03,20:52:51.000,246,11035271,-795,0,1756932770,13256.270214659999,302.9172582300016,54147.9349212 2025-09-03,20:52:52.000,246,11035293,-795,0,1756932771,13256.047916429998,303.1146338699982,54147.91395984 2025-09-03,20:52:53.000,246,11035312,-795,0,1756932772,13255.919926540002,303.2485673400006,54148.08863784001 2025-09-03,20:52:54.000,246,11035254,-795,0,1756932773,13255.778464030001,303.3613534200049,54148.4938908 2025-09-03,20:52:55.000,246,11035269,-795,0,1756932774,13255.751518789992,303.38250081000297,54148.57074912001 2025-09-03,20:52:56.000,246,11035255,-795,0,1756932775,13255.684155689996,303.43889384999784,54148.57074912001 2025-09-03,20:52:57.000,246,11035229,-795,0,1756932776,13255.697628310001,303.41774645999976,54148.60568472 2025-09-03,20:52:58.000,246,11035257,-795,0,1756932777,13255.61679259,303.4741395000019,54148.2493416 2025-09-03,20:52:59.000,246,11035258,-795,0,1756932778,13255.583111039996,303.4600412400032,54148.32619992 2025-09-03,20:53:00.000,246,11035266,-795,0,1756932779,13255.522484249996,303.4318447199985,54148.144534800005 2025-09-03,20:53:01.000,246,11035284,-795,0,1756932780,13255.49553901,303.41774645999976,54148.22139312 2025-09-03,20:53:02.000,246,11035252,-795,0,1756932781,13255.401230669995,303.43889384999784,54148.389084 2025-09-03,20:53:03.000,246,11035270,-795,0,1756932782,13255.36754911999,303.48118863000127,54148.766388480006 2025-09-03,20:53:04.000,246,11035296,-795,0,1756932783,13255.3540765,303.50233601999935,54148.864208160005 2025-09-03,20:53:05.000,246,11035295,-795,0,1756932784,13255.39449436,303.53053254000406,54148.85722104001 2025-09-03,20:53:06.000,246,11035293,-795,0,1756932785,13255.31365864,303.48118863000127,54148.598697600006 2025-09-03,20:53:07.000,246,11035253,-795,0,1756932786,13255.28671339999,303.48118863000127,54148.22838024 2025-09-03,20:53:08.000,246,11035214,-795,0,1756932787,13255.29344971,303.48118863000127,54148.29825144 2025-09-03,20:53:09.000,246,11035295,-795,0,1756932788,13255.24629553999,303.4459429800045,54148.29825144 2025-09-03,20:53:10.000,246,11035255,-795,0,1756932789,13255.172196129999,303.4600412400032,54148.30523856001 2025-09-03,20:53:11.000,246,11035307,-795,0,1756932790,13255.12504195999,303.4600412400032,54148.46594232 2025-09-03,20:53:12.000,246,11035337,-795,0,1756932791,13255.050942549999,303.4600412400032,54148.45196808001 2025-09-03,20:53:13.000,246,11035287,-795,0,1756932792,13255.10483302999,303.4106973300004,54148.82228544 2025-09-03,20:53:14.000,246,11035254,-795,0,1756932793,13255.118305649994,303.41774645999976,54148.92709224001 2025-09-03,20:53:15.000,246,11035287,-795,0,1756932794,13255.044206239989,303.38250081000297,54148.577736240004 2025-09-03,20:53:16.000,246,11035303,-795,0,1756932795,13254.983579449989,303.36840255000425,54148.55677488 2025-09-03,20:53:17.000,246,11035255,-795,0,1756932796,13254.909480039998,303.3472551599989,54148.48690368 2025-09-03,20:53:18.000,246,11035328,-795,0,1756932797,13254.848853249998,303.3472551599989,54148.242354480004 2025-09-03,20:53:19.000,246,11035295,-795,0,1756932798,13254.869062179998,303.3261077700008,54148.361135520005 2025-09-03,20:53:20.000,246,11035333,-795,0,1756932799,13254.794962769993,303.38250081000297,54148.4938908 2025-09-03,20:53:21.000,246,11035300,-795,0,1756932800,13254.781490150002,303.3120095100021,54148.58472336 2025-09-03,20:53:22.000,246,11035252,-795,0,1756932801,13254.646763949997,303.276763859998,54148.263315840006 2025-09-03,20:53:23.000,246,11035210,-795,0,1756932802,13254.754544909993,303.28381299000466,54148.52183928001 2025-09-03,20:53:24.000,246,11035260,-795,0,1756932803,13254.673709189992,303.25561646999995,54148.3192128 2025-09-03,20:53:25.000,246,11035283,-795,0,1756932804,13254.619818710002,303.25561646999995,54148.22139312 2025-09-03,20:53:26.000,246,11035279,-795,0,1756932805,13254.613082399992,303.24151821000123,54148.361135520005 2025-09-03,20:53:27.000,246,11035307,-795,0,1756932806,13254.680445500002,303.24151821000123,54148.38209688001 2025-09-03,20:53:28.000,246,11035321,-795,0,1756932807,13254.660236570002,303.2133216900038,54148.4589552 2025-09-03,20:53:29.000,246,11035247,-795,0,1756932808,13254.680445500002,303.3120095100021,54148.59171048001 2025-09-03,20:53:30.000,246,11035289,-795,0,1756932809,13254.640027640002,303.3261077700008,54148.50087792001 2025-09-03,20:53:31.000,246,11035266,-795,0,1756932810,13254.707390739997,303.3613534200049,54148.54978776001 2025-09-03,20:53:32.000,246,11035294,-795,0,1756932811,13254.619818710002,303.3261077700008,54148.3192128 2025-09-03,20:53:33.000,246,11035263,-795,0,1756932812,13254.613082399992,303.3261077700008,54148.01177952 2025-09-03,20:53:34.000,246,11035282,-795,0,1756932813,13254.552455609992,303.3331569000002,54147.96286968 2025-09-03,20:53:35.000,246,11035271,-795,0,1756932814,13254.532246679992,303.2979112500034,54148.144534800005 2025-09-03,20:53:36.000,246,11035272,-795,0,1756932815,13254.586137159997,303.3472551599989,54148.242354480004 2025-09-03,20:53:37.000,246,11035284,-795,0,1756932816,13254.565928229997,303.3613534200049,54148.242354480004 2025-09-03,20:53:38.000,246,11035242,-795,0,1756932817,13254.586137159997,303.3895499400023,54148.51485216 2025-09-03,20:53:39.000,246,11035250,-795,0,1756932818,13254.633291329992,303.3965990700017,54148.54978776001 2025-09-03,20:53:40.000,246,11035306,-795,0,1756932819,13254.633291329992,303.3965990700017,54148.3192128 2025-09-03,20:53:41.000,246,11035249,-795,0,1756932820,13254.592873469992,303.41774645999976,54148.13056056 2025-09-03,20:53:42.000,246,11035324,-795,0,1756932821,13254.458147270001,303.3613534200049,54147.82312728 2025-09-03,20:53:43.000,246,11035318,-795,0,1756932822,13254.518774060001,303.40364820000104,54147.89299848 2025-09-03,20:53:44.000,246,11035297,-795,0,1756932823,13254.471619889991,303.4247955899991,54147.83011440001 2025-09-03,20:53:45.000,246,11035286,-795,0,1756932824,13254.532246679992,303.4459429800045,54148.025753760005 2025-09-03,20:53:46.000,246,11035279,-795,0,1756932825,13254.538982990001,303.4106973300004,54148.389084 2025-09-03,20:53:47.000,246,11035289,-795,0,1756932826,13254.572664539992,303.4459429800045,54148.50087792001 2025-09-03,20:53:48.000,246,11035218,-795,0,1756932827,13254.491828819991,303.50233601999935,54148.34716128 2025-09-03,20:53:49.000,246,11035283,-795,0,1756932828,13254.525510369996,303.48118863000127,54148.263315840006 2025-09-03,20:53:50.000,246,11035267,-795,0,1756932829,13254.532246679992,303.4459429800045,54148.03972800001 2025-09-03,20:53:51.000,246,11035287,-795,0,1756932830,13254.640027640002,303.4600412400032,54147.82312728 2025-09-03,20:53:52.000,246,11035323,-795,0,1756932831,13254.565928229997,303.4741395000019,54147.68338488001 2025-09-03,20:53:53.000,246,11035303,-795,0,1756932832,13254.680445500002,303.49528689,54147.80216592001 2025-09-03,20:53:54.000,246,11035282,-795,0,1756932833,13254.720863360002,303.50233601999935,54147.94889544001 2025-09-03,20:53:55.000,246,11035309,-795,0,1756932834,13254.741072290002,303.5446308000028,54148.20043176 2025-09-03,20:53:56.000,246,11035284,-795,0,1756932835,13254.700654430002,303.5375816700034,54148.16549616001 2025-09-03,20:53:57.000,246,11035303,-795,0,1756932836,13254.693918119992,303.5798764499996,54148.3192128 2025-09-03,20:53:58.000,246,11035318,-795,0,1756932837,13254.673709189992,303.5728273200002,54148.21440600001 2025-09-03,20:53:59.000,246,11035320,-795,0,1756932838,13254.693918119992,303.6080729700043,54147.94889544001 2025-09-03,20:54:00.000,246,11035288,-795,0,1756932839,13254.693918119992,303.5798764499996,54147.9349212 2025-09-03,20:54:01.000,246,11035314,-795,0,1756932840,13254.720863360002,303.60102383999765,54148.06068936 2025-09-03,20:54:02.000,246,11035347,-795,0,1756932841,13254.640027640002,303.65036775000044,54147.88601136 2025-09-03,20:54:03.000,246,11035288,-795,0,1756932842,13254.693918119992,303.6362694900017,54147.7951788 2025-09-03,20:54:04.000,246,11035337,-795,0,1756932843,13254.646763949997,303.6926625300039,54148.15152192 2025-09-03,20:54:05.000,246,11035318,-795,0,1756932844,13254.619818710002,303.6856134000045,54148.095624960006 2025-09-03,20:54:06.000,246,11035312,-795,0,1756932845,13254.559191920001,303.7067607900026,54148.074663600004 2025-09-03,20:54:07.000,246,11035304,-795,0,1756932846,13254.518774060001,303.6785642699979,54147.94889544001 2025-09-03,20:54:08.000,246,11035305,-795,0,1756932847,13254.437938340001,303.66446600999916,54147.91395984 2025-09-03,20:54:09.000,246,11035268,-795,0,1756932848,13254.471619889991,303.65036775000044,54148.095624960006 2025-09-03,20:54:10.000,246,11035299,-795,0,1756932849,13254.458147270001,303.62922036000236,54148.06767648001 2025-09-03,20:54:11.000,246,11035283,-795,0,1756932850,13254.390784169991,303.6785642699979,54148.05370224 2025-09-03,20:54:12.000,246,11035239,-795,0,1756932851,13254.242585349995,303.6080729700043,54147.83710152 2025-09-03,20:54:13.000,246,11035334,-795,0,1756932852,13254.24932165999,303.6926625300039,54148.06767648001 2025-09-03,20:54:14.000,246,11035286,-795,0,1756932853,13254.17522225,303.66446600999916,54147.89998560001 2025-09-03,20:54:15.000,246,11035292,-795,0,1756932854,13254.161749629995,303.6362694900017,54147.96286968 2025-09-03,20:54:16.000,246,11035297,-795,0,1756932855,13254.141540699995,303.6574168799998,54147.89998560001 2025-09-03,20:54:17.000,246,11035293,-795,0,1756932856,13254.080913909995,303.66446600999916,54147.6205008 2025-09-03,20:54:18.000,246,11035285,-795,0,1756932857,13254.080913909995,303.6574168799998,54147.58556520001 2025-09-03,20:54:19.000,246,11035270,-795,0,1756932858,13254.10785914999,303.6574168799998,54147.84408864 2025-09-03,20:54:20.000,246,11035260,-795,0,1756932859,13254.06744128999,303.60102383999765,54147.809153040005 2025-09-03,20:54:21.000,246,11035284,-795,0,1756932860,13254.020287119994,303.6856134000045,54147.82312728 2025-09-03,20:54:22.000,246,11035268,-795,0,1756932861,13253.952924019999,303.6715151399985,54147.906972720004 2025-09-03,20:54:23.000,246,11035258,-795,0,1756932862,13253.912506159999,303.6715151399985,54147.73229472001 2025-09-03,20:54:24.000,246,11035264,-795,0,1756932863,13253.94618770999,303.7067607900026,54147.927934080006 2025-09-03,20:54:25.000,246,11035273,-795,0,1756932864,13254.03375974,303.76315383000474,54147.68338488001 2025-09-03,20:54:26.000,246,11035314,-795,0,1756932865,13254.02702342999,303.73495731,54147.4807584 2025-09-03,20:54:27.000,246,11035259,-795,0,1756932866,13254.040496049995,303.7702029600041,54147.4108872 2025-09-03,20:54:28.000,246,11035191,-795,0,1756932867,13253.99334188,303.69971166000323,54147.36896448001 2025-09-03,20:54:29.000,246,11035276,-795,0,1756932868,13253.912506159999,303.6574168799998,54147.20826072001 2025-09-03,20:54:30.000,246,11035298,-795,0,1756932869,13253.831670439999,303.5939747099983,54147.62748792 2025-09-03,20:54:31.000,246,11035276,-795,0,1756932870,13253.818197819994,303.6433186200011,54147.92094696001 2025-09-03,20:54:32.000,246,11035298,-795,0,1756932871,13253.643053759988,303.61512210000365,54147.809153040005 2025-09-03,20:54:33.000,246,11035280,-795,0,1756932872,13253.676735309993,303.66446600999916,54147.94889544001 2025-09-03,20:54:34.000,246,11035280,-795,0,1756932873,13253.690207929998,303.61512210000365,54147.7951788 2025-09-03,20:54:35.000,246,11035233,-795,0,1756932874,13253.663262689988,303.61512210000365,54147.809153040005 2025-09-03,20:54:36.000,246,11035259,-795,0,1756932875,13253.589163279998,303.5798764499996,54147.62748792 2025-09-03,20:54:37.000,246,11035309,-795,0,1756932876,13253.467909699997,303.61512210000365,54147.571590960004 2025-09-03,20:54:38.000,246,11035307,-795,0,1756932877,13253.494854939992,303.6080729700043,54147.50171976 2025-09-03,20:54:39.000,246,11035283,-795,0,1756932878,13253.461173390002,303.60102383999765,54147.94889544001 2025-09-03,20:54:40.000,246,11035303,-795,0,1756932879,13253.474646009992,303.5587290600015,54147.96286968 2025-09-03,20:54:41.000,246,11035283,-795,0,1756932880,13253.387073979997,303.6080729700043,54147.99081816 2025-09-03,20:54:42.000,246,11035309,-795,0,1756932881,13253.292765639992,303.5375816700034,54148.03972800001 2025-09-03,20:54:43.000,246,11035292,-795,0,1756932882,13253.319710880001,303.48118863000127,54147.809153040005 2025-09-03,20:54:44.000,246,11035252,-795,0,1756932883,13253.265820399996,303.50233601999935,54147.84408864 2025-09-03,20:54:45.000,246,11035331,-795,0,1756932884,13253.191720989991,303.51643427999807,54147.78819168 2025-09-03,20:54:46.000,246,11035273,-795,0,1756932885,13253.218666230001,303.5234834100047,54147.82312728 2025-09-03,20:54:47.000,246,11035309,-795,0,1756932886,13253.11088526999,303.53053254000406,54147.53665536001 2025-09-03,20:54:48.000,246,11035293,-795,0,1756932887,13253.03004954999,303.56577819000086,54147.78819168 2025-09-03,20:54:49.000,246,11035313,-795,0,1756932888,13253.07046740999,303.6080729700043,54147.87203712001 2025-09-03,20:54:50.000,246,11035303,-795,0,1756932889,13253.09067633999,303.622171230003,54147.95588256 2025-09-03,20:54:51.000,246,11035268,-795,0,1756932890,13253.07046740999,303.6362694900017,54147.88601136 2025-09-03,20:54:52.000,246,11035289,-795,0,1756932891,13252.92900489999,303.622171230003,54147.43883568 2025-09-03,20:54:53.000,246,11035307,-795,0,1756932892,13252.92900489999,303.6362694900017,54147.71133336001 2025-09-03,20:54:54.000,246,11035328,-795,0,1756932893,13252.82796024999,303.6433186200011,54147.76723032 2025-09-03,20:54:55.000,246,11035250,-795,0,1756932894,13252.84816917999,303.7067607900026,54147.84408864 2025-09-03,20:54:56.000,246,11035255,-795,0,1756932895,13252.84816917999,303.7067607900026,54147.82312728 2025-09-03,20:54:57.000,246,11035293,-795,0,1756932896,13252.801015009994,303.7561046999981,54148.01177952 2025-09-03,20:54:58.000,246,11035276,-795,0,1756932897,13252.74712452999,303.7913503500022,54147.906972720004 2025-09-03,20:54:59.000,246,11035306,-795,0,1756932898,13252.780806079994,303.8477433900043,54147.84408864 2025-09-03,20:55:00.000,246,11035305,-795,0,1756932899,13252.720179289994,303.83364512999833,54147.64844928 2025-09-03,20:55:01.000,246,11035311,-795,0,1756932900,13252.659552499994,303.8688907800024,54147.44582280001 2025-09-03,20:55:03.000,246,11035295,-795,0,1756932902,13252.619134639994,303.87593991000176,54147.36896448001 2025-09-03,20:55:04.000,246,11035265,-795,0,1756932903,13252.605662019989,303.91118555999856,54147.59953944 2025-09-03,20:55:05.000,246,11035307,-795,0,1756932904,13252.565244159989,303.93938208000327,54147.70434624001 2025-09-03,20:55:06.000,246,11035275,-795,0,1756932905,13252.585453089989,303.97462773000007,54147.927934080006 2025-09-03,20:55:07.000,246,11035325,-795,0,1756932906,13252.545035229989,304.02397164000286,54147.82312728 2025-09-03,20:55:08.000,246,11035284,-795,0,1756932907,13252.551771539998,304.00987338000414,54147.87902424001 2025-09-03,20:55:09.000,246,11035268,-795,0,1756932908,13252.565244159989,303.94643121000263,54147.61351368001 2025-09-03,20:55:10.000,246,11035289,-795,0,1756932909,13252.538298919993,303.8688907800024,54147.22223496 2025-09-03,20:55:11.000,246,11035286,-795,0,1756932910,13252.497881059993,303.86184165000304,54147.11044104001 2025-09-03,20:55:12.000,246,11035305,-795,0,1756932911,13252.450726889998,303.7913503500022,54147.10345392 2025-09-03,20:55:13.000,246,11035238,-795,0,1756932912,13252.316000689993,303.7843012200028,54147.00563424 2025-09-03,20:55:14.000,246,11035304,-795,0,1756932913,13252.289055449997,303.8477433900043,54147.43883568 2025-09-03,20:55:15.000,246,11035286,-795,0,1756932914,13252.262110210002,303.9182346899979,54147.67639776 2025-09-03,20:55:16.000,246,11035306,-795,0,1756932915,13252.228428659997,303.97462773000007,54147.83710152 2025-09-03,20:55:17.000,246,11035303,-795,0,1756932916,13252.208219729997,303.99577511999814,54147.82312728 2025-09-03,20:55:18.000,246,11035274,-795,0,1756932917,13252.140856630002,304.0310207700022,54147.36896448001 2025-09-03,20:55:19.000,246,11035233,-795,0,1756932918,13252.107175079997,304.0169225100035,54147.38293872 2025-09-03,20:55:20.000,246,11035295,-795,0,1756932919,13252.113911389992,304.0169225100035,54147.36896448001 2025-09-03,20:55:21.000,246,11035312,-795,0,1756932920,13252.188010799997,304.05921728999965,54147.29210616 2025-09-03,20:55:22.000,246,11035282,-795,0,1756932921,13252.194747109992,304.0521681600003,54147.306080400005 2025-09-03,20:55:23.000,246,11035272,-795,0,1756932922,13252.053284599991,304.07331554999837,54147.29909328001 2025-09-03,20:55:24.000,246,11035305,-795,0,1756932923,13252.012866739991,304.10856120000244,54147.19428648 2025-09-03,20:55:25.000,246,11035289,-795,0,1756932924,13252.053284599991,304.10856120000244,54147.38992584 2025-09-03,20:55:26.000,246,11035285,-795,0,1756932925,13252.039811980001,304.1297085900005,54147.4807584 2025-09-03,20:55:27.000,246,11035317,-795,0,1756932926,13252.053284599991,304.07331554999837,54147.37595160001 2025-09-03,20:55:28.000,246,11035293,-795,0,1756932927,13251.992657809991,304.05921728999965,54147.2711448 2025-09-03,20:55:29.000,246,11035287,-795,0,1756932928,13251.972448879991,304.0944629400037,54147.31306752 2025-09-03,20:55:30.000,246,11035289,-795,0,1756932929,13252.046548289996,304.12265946000116,54147.424861440006 2025-09-03,20:55:31.000,246,11035273,-795,0,1756932930,13252.019603050001,304.1156103300018,54147.32704176001 2025-09-03,20:55:32.000,246,11035260,-795,0,1756932931,13251.992657809991,304.1156103300018,54147.38293872 2025-09-03,20:55:33.000,246,11035261,-795,0,1756932932,13251.87140422999,304.14380684999924,54147.08249256001 2025-09-03,20:55:34.000,246,11035331,-795,0,1756932933,13251.87814054,304.1367577199999,54147.14537664 2025-09-03,20:55:35.000,246,11035322,-795,0,1756932934,13251.884876849996,304.1156103300018,54147.068518320004 2025-09-03,20:55:36.000,246,11035295,-795,0,1756932935,13251.992657809991,303.9816768599994,54146.84493048001 2025-09-03,20:55:37.000,246,11035316,-795,0,1756932936,13252.134120319992,303.9816768599994,54146.80999488 2025-09-03,20:55:38.000,246,11035265,-795,0,1756932937,13252.161065560002,304.0310207700022,54146.9567244 2025-09-03,20:55:39.000,246,11035283,-795,0,1756932938,13252.181274490002,304.1508559799986,54147.00563424 2025-09-03,20:55:40.000,246,11035267,-795,0,1756932939,13252.174538179992,304.22134727999946,54147.089479680006 2025-09-03,20:55:41.000,246,11035277,-795,0,1756932940,13252.167801869997,304.28478945000097,54147.403900080004 2025-09-03,20:55:42.000,246,11035296,-795,0,1756932941,13252.201483420002,304.28478945000097,54147.424861440006 2025-09-03,20:55:43.000,246,11035275,-795,0,1756932942,13252.154329249992,304.3270842300044,54147.257170560006 2025-09-03,20:55:44.000,246,11035275,-795,0,1756932943,13252.167801869997,304.36937901000056,54146.970698640005 2025-09-03,20:55:45.000,246,11035261,-795,0,1756932944,13252.208219729997,304.41872292000335,54146.91480168001 2025-09-03,20:55:46.000,246,11035293,-795,0,1756932945,13252.282319140002,304.40462466000463,54147.01262136001 2025-09-03,20:55:47.000,246,11035239,-795,0,1756932946,13252.302528070002,304.4469194400008,54146.970698640005 2025-09-03,20:55:48.000,246,11035274,-795,0,1756932947,13252.268846519997,304.48216509000486,54146.84493048001 2025-09-03,20:55:49.000,246,11035295,-795,0,1756932948,13252.316000689993,304.4751159599982,54147.08249256001 2025-09-03,20:55:50.000,246,11035260,-795,0,1756932949,13252.349682239997,304.5597055199978,54147.37595160001 2025-09-03,20:55:51.000,246,11035326,-795,0,1756932950,13252.403572720003,304.5879020400025,54147.53665536001 2025-09-03,20:55:52.000,246,11035289,-795,0,1756932951,13252.437254269993,304.6231476899993,54147.4807584 2025-09-03,20:55:53.000,246,11035290,-795,0,1756932952,13252.430517959998,304.64429508000467,54147.10345392 2025-09-03,20:55:54.000,246,11035281,-795,0,1756932953,13252.464199509988,304.61609855999995,54147.17332512 2025-09-03,20:55:55.000,246,11035236,-795,0,1756932954,13252.551771539998,304.651344210004,54147.01262136001 2025-09-03,20:55:56.000,246,11035231,-795,0,1756932955,13252.592189399998,304.6724916000021,54147.03358272001 2025-09-03,20:55:57.000,246,11035336,-795,0,1756932956,13252.646079879989,304.7077372499989,54147.08249256001 2025-09-03,20:55:58.000,246,11035337,-795,0,1756932957,13252.679761429994,304.7570811600017,54147.43883568 2025-09-03,20:55:59.000,246,11035326,-795,0,1756932958,13252.693234049999,304.75003203000233,54147.37595160001 2025-09-03,20:56:00.000,246,11035310,-795,0,1756932959,13252.72691559999,304.79937593999784,54147.354990240005 2025-09-03,20:56:01.000,246,11035377,-795,0,1756932960,13252.81448763,304.7711794200004,54147.74626896 2025-09-03,20:56:02.000,246,11035360,-795,0,1756932961,13252.841432869995,304.7359337700036,54147.38992584 2025-09-03,20:56:03.000,246,11035281,-795,0,1756932962,13252.760597149994,304.76413029000105,54147.13140240001 2025-09-03,20:56:04.000,246,11035240,-795,0,1756932963,13252.89532335,304.76413029000105,54147.32005464 2025-09-03,20:56:05.000,246,11035240,-795,0,1756932964,13252.93574121,304.74298290000297,54147.354990240005 2025-09-03,20:56:06.000,246,11035292,-795,0,1756932965,13252.982895379995,304.84871985000063,54147.21524784 2025-09-03,20:56:07.000,246,11035313,-795,0,1756932966,13253.043522169995,304.8416707200013,54147.51569400001 2025-09-03,20:56:08.000,246,11035295,-795,0,1756932967,13253.01657693,304.87691636999807,54147.45280992 2025-09-03,20:56:09.000,246,11035355,-795,0,1756932968,13253.05699479,304.86281810999935,54147.49473264001 2025-09-03,20:56:10.000,246,11035328,-795,0,1756932969,13253.09741265,304.86281810999935,54147.57857808 2025-09-03,20:56:11.000,246,11035280,-795,0,1756932970,13253.13783051,304.8346215900019,54147.22922208001 2025-09-03,20:56:12.000,246,11035273,-795,0,1756932971,13253.09067633999,304.81347420000384,54147.43883568 2025-09-03,20:56:13.000,246,11035253,-795,0,1756932972,13253.01657693,304.86281810999935,54147.20826072001 2025-09-03,20:56:14.000,246,11035308,-795,0,1756932973,13253.043522169995,304.84871985000063,54147.32704176001 2025-09-03,20:56:15.000,246,11035303,-795,0,1756932974,13253.03004954999,304.81347420000384,54147.28511904 2025-09-03,20:56:16.000,246,11035288,-795,0,1756932975,13253.03004954999,304.86281810999935,54147.77421744 2025-09-03,20:56:17.000,246,11035278,-795,0,1756932976,13253.05025847999,304.85576898,54147.690372000005 2025-09-03,20:56:18.000,246,11035313,-795,0,1756932977,13253.063731099995,304.8205233300032,54147.51569400001 2025-09-03,20:56:19.000,246,11035287,-795,0,1756932978,13253.00984061999,304.8416707200013,54147.45979704 2025-09-03,20:56:20.000,246,11035216,-795,0,1756932979,13253.043522169995,304.7852776799991,54147.18031224001 2025-09-03,20:56:21.000,246,11035280,-795,0,1756932980,13252.97615907,304.76413029000105,54147.138389520005 2025-09-03,20:56:22.000,246,11035321,-795,0,1756932981,13253.01657693,304.77822854999977,54147.166338 2025-09-03,20:56:23.000,246,11035327,-795,0,1756932982,13252.90879596999,304.7923268099985,54147.068518320004 2025-09-03,20:56:24.000,246,11035303,-795,0,1756932983,13252.97615907,304.8064250700045,54147.29909328001 2025-09-03,20:56:25.000,246,11035260,-795,0,1756932984,13252.841432869995,304.87691636999807,54147.66242352001 2025-09-03,20:56:26.000,246,11035286,-795,0,1756932985,13253.003104309995,304.8346215900019,54147.7951788 2025-09-03,20:56:27.000,246,11035211,-795,0,1756932986,13253.05025847999,304.8698672399987,54147.78819168 2025-09-03,20:56:28.000,246,11035256,-795,0,1756932987,13253.01657693,304.8416707200013,54147.55761672 2025-09-03,20:56:29.000,246,11035231,-795,0,1756932988,13252.96942275999,304.8980637600034,54147.14537664 2025-09-03,20:56:30.000,246,11035273,-795,0,1756932989,13252.962686449995,304.9192111500015,54147.19428648 2025-09-03,20:56:31.000,246,11035280,-795,0,1756932990,13253.03678586,304.96150592999766,54147.354990240005 2025-09-03,20:56:32.000,246,11035303,-795,0,1756932991,13253.01657693,304.982653320003,54147.38992584 2025-09-03,20:56:33.000,246,11035261,-795,0,1756932992,13252.942477519995,305.0460954900045,54147.50870688 2025-09-03,20:56:34.000,246,11035266,-795,0,1756932993,13252.996368,305.0178989699998,54147.641462160005 2025-09-03,20:56:35.000,246,11035235,-795,0,1756932994,13253.023313239995,305.06019375000324,54147.927934080006 2025-09-03,20:56:36.000,246,11035255,-795,0,1756932995,13252.902059659995,305.0531446200039,54147.7951788 2025-09-03,20:56:37.000,246,11035320,-795,0,1756932996,13252.93574121,305.0460954900045,54147.54364248001 2025-09-03,20:56:38.000,246,11035274,-795,0,1756932997,13252.88858703999,305.0460954900045,54147.4807584 2025-09-03,20:56:39.000,246,11035244,-795,0,1756932998,13252.86837810999,305.0883902700007,54147.44582280001 2025-09-03,20:56:40.000,246,11035317,-795,0,1756932999,13252.96942275999,305.1165867899981,54147.41787432001 2025-09-03,20:56:41.000,246,11035276,-795,0,1756933000,13252.88858703999,305.1024885299994,54147.354990240005 2025-09-03,20:56:42.000,246,11035306,-795,0,1756933001,13252.94921382999,305.17297983000026,54147.760243200006 2025-09-03,20:56:43.000,246,11035273,-795,0,1756933002,13252.85490549,305.19412721999834,54147.49473264001 2025-09-03,20:56:44.000,246,11035232,-795,0,1756933003,13252.902059659995,305.1800289599996,54147.61351368001 2025-09-03,20:56:45.000,246,11035211,-795,0,1756933004,13252.89532335,305.20822548000433,54147.56460384001 2025-09-03,20:56:46.000,246,11035262,-795,0,1756933005,13252.88858703999,305.1447833100028,54147.50171976 2025-09-03,20:56:47.000,246,11035285,-795,0,1756933006,13252.84816917999,305.17297983000026,54147.6205008 2025-09-03,20:56:48.000,246,11035265,-755,0,1756933007,13252.85490549,305.15888157000154,54147.592552320006 2025-09-03,20:56:49.000,246,11035277,-795,0,1756933008,13252.821223939995,305.1518324400022,54147.56460384001 2025-09-03,20:56:50.000,246,11035342,-795,0,1756933009,13252.83469656,305.1306850500041,54147.6554364 2025-09-03,20:56:51.000,246,11035259,-795,0,1756933010,13252.89532335,305.20822548000433,54147.99081816 2025-09-03,20:56:52.000,246,11035239,-795,0,1756933011,13252.881850729995,305.19412721999834,54147.77421744 2025-09-03,20:56:53.000,246,11035279,-795,0,1756933012,13252.760597149994,305.2011763499977,54147.57857808 2025-09-03,20:56:54.000,246,11035271,-795,0,1756933013,13252.780806079994,305.2152746100037,54147.62748792 2025-09-03,20:56:55.000,246,11035262,-795,0,1756933014,13252.75386084,305.1447833100028,54147.32005464 2025-09-03,20:56:56.000,246,11035308,-795,0,1756933015,13252.801015009994,305.1447833100028,54147.424861440006 2025-09-03,20:56:57.000,246,11035290,-795,0,1756933016,13252.821223939995,305.1447833100028,54147.58556520001 2025-09-03,20:56:58.000,246,11035284,-795,0,1756933017,13252.7942787,305.10953765999875,54147.73229472001 2025-09-03,20:56:59.000,246,11035255,-795,0,1756933018,13252.740388219994,305.10953765999875,54147.64844928 2025-09-03,20:57:00.000,246,11035166,-795,0,1756933019,13252.70670666999,305.1165867899981,54147.94190832 2025-09-03,20:57:01.000,246,11035265,-795,0,1756933020,13252.652816189999,305.0813411400013,54147.83011440001 2025-09-03,20:57:02.000,246,11035292,-795,0,1756933021,13252.679761429994,305.09543940000003,54147.80216592001 2025-09-03,20:57:03.000,246,11035312,-795,0,1756933022,13252.605662019989,305.09543940000003,54147.354990240005 2025-09-03,20:57:04.000,246,11035279,-795,0,1756933023,13252.632607259999,305.0531446200039,54147.32704176001 2025-09-03,20:57:05.000,246,11035274,-795,0,1756933024,13252.68649773999,305.0883902700007,54147.50171976 2025-09-03,20:57:06.000,246,11035285,-795,0,1756933025,13252.693234049999,305.0672428800026,54147.50870688 2025-09-03,20:57:07.000,246,11035272,-795,0,1756933026,13252.75386084,305.10953765999875,54147.4807584 2025-09-03,20:57:08.000,246,11035248,-795,0,1756933027,13252.679761429994,305.07429201000195,54147.70434624001 2025-09-03,20:57:09.000,246,11035300,-795,0,1756933028,13252.713442979999,305.1024885299994,54147.906972720004 2025-09-03,20:57:10.000,246,11035259,-795,0,1756933029,13252.68649773999,305.0883902700007,54147.9349212 2025-09-03,20:57:11.000,246,11035247,-795,0,1756933030,13252.740388219994,305.0883902700007,54147.89998560001 2025-09-03,20:57:12.000,246,11035256,-795,0,1756933031,13252.76733345999,305.0460954900045,54147.50870688 2025-09-03,20:57:13.000,246,11035282,-795,0,1756933032,13252.68649773999,305.0813411400013,54147.4807584 2025-09-03,20:57:14.000,246,11035244,-795,0,1756933033,13252.801015009994,305.07429201000195,54147.341016 2025-09-03,20:57:15.000,246,11035241,-795,0,1756933034,13252.89532335,305.0883902700007,54147.37595160001 2025-09-03,20:57:16.000,246,11035239,-795,0,1756933035,13252.922268589995,305.1024885299994,54147.43883568 2025-09-03,20:57:17.000,246,11035289,-795,0,1756933036,13252.94921382999,305.1024885299994,54147.64844928 2025-09-03,20:57:18.000,246,11035310,-795,0,1756933037,13252.88858703999,305.07429201000195,54147.51569400001 2025-09-03,20:57:19.000,246,11035286,-795,0,1756933038,13253.03004954999,305.1165867899981,54147.641462160005 2025-09-03,20:57:20.000,246,11035256,-795,0,1756933039,13253.03678586,305.06019375000324,54147.858062880005 2025-09-03,20:57:21.000,246,11035301,-795,0,1756933040,13253.124357889996,305.02494809999916,54147.60652656 2025-09-03,20:57:22.000,246,11035297,-795,0,1756933041,13253.191720989991,304.9967515800017,54147.71133336001 2025-09-03,20:57:23.000,246,11035250,-795,0,1756933042,13253.104148959996,304.9967515800017,54147.38992584 2025-09-03,20:57:24.000,246,11035274,-795,0,1756933043,13253.205193609996,304.97560419000365,54147.51569400001 2025-09-03,20:57:25.000,246,11035280,-795,0,1756933044,13253.218666230001,304.96150592999766,54147.45280992 2025-09-03,20:57:26.000,246,11035311,-795,0,1756933045,13253.232138849991,305.0038007100011,54147.59953944 2025-09-03,20:57:27.000,246,11035295,-795,0,1756933046,13253.279293020001,304.9544567999983,54147.63447504001 2025-09-03,20:57:28.000,246,11035264,-795,0,1756933047,13253.346656119997,304.8980637600034,54147.67639776 2025-09-03,20:57:29.000,246,11035265,-795,0,1756933048,13253.400546600002,304.84871985000063,54147.68338488001 2025-09-03,20:57:30.000,246,11035291,-795,0,1756933049,13253.521800180002,304.79937593999784,54147.5506296 2025-09-03,20:57:31.000,246,11035278,-795,0,1756933050,13253.515063869992,304.81347420000384,54147.57857808 2025-09-03,20:57:32.000,246,11035219,-795,0,1756933051,13253.528536489997,304.7711794200004,54147.67639776 2025-09-03,20:57:33.000,246,11035259,-795,0,1756933052,13253.434228149992,304.7570811600017,54147.50171976 2025-09-03,20:57:34.000,246,11035277,-795,0,1756933053,13253.521800180002,304.75003203000233,54147.592552320006 2025-09-03,20:57:35.000,246,11035276,-795,0,1756933054,13253.575690659993,304.72888464000425,54147.927934080006 2025-09-03,20:57:36.000,246,11035294,-795,0,1756933055,13253.629581139998,304.7077372499989,54147.99081816 2025-09-03,20:57:37.000,246,11035306,-795,0,1756933056,13253.676735309993,304.67954073000146,54147.81614016 2025-09-03,20:57:38.000,246,11035309,-795,0,1756933057,13253.744098409989,304.6301968199987,54147.53665536001 2025-09-03,20:57:39.000,246,11035287,-795,0,1756933058,13253.696944239993,304.64429508000467,54147.37595160001 2025-09-03,20:57:40.000,246,11035300,-795,0,1756933059,13253.717153169993,304.5597055199978,54147.403900080004 2025-09-03,20:57:41.000,246,11035304,-755,0,1756933060,13253.730625789998,304.5597055199978,54147.36896448001 2025-09-03,20:57:42.000,246,11035238,-795,0,1756933061,13253.771043649998,304.5103616100023,54147.55761672 2025-09-03,20:57:43.000,246,11035285,-795,0,1756933062,13253.777779959993,304.5456072599991,54147.68338488001 2025-09-03,20:57:44.000,246,11035282,-795,0,1756933063,13253.811461509998,304.4962633500036,54147.7951788 2025-09-03,20:57:45.000,246,11035273,-795,0,1756933064,13253.899033539994,304.50331248000293,54147.906972720004 2025-09-03,20:57:46.000,246,11035274,-795,0,1756933065,13253.90576984999,304.41872292000335,54147.87203712001 2025-09-03,20:57:47.000,246,11035288,-795,0,1756933066,13253.96639663999,304.40462466000463,54147.6205008 2025-09-03,20:57:48.000,246,11035283,-795,0,1756933067,13253.94618770999,304.3834772699993,54147.31306752 2025-09-03,20:57:49.000,246,11035235,-795,0,1756933068,13253.98660556999,304.3411824900031,54147.36197736 2025-09-03,20:57:50.000,246,11035300,-795,0,1756933069,13254.04723235999,304.30593683999905,54147.39691296001 2025-09-03,20:57:51.000,246,11035315,-795,0,1756933070,13254.03375974,304.30593683999905,54147.4807584 2025-09-03,20:57:52.000,246,11035308,-795,0,1756933071,13254.09438653,304.29183858000033,54147.68338488001 2025-09-03,20:57:53.000,246,11035274,-795,0,1756933072,13254.04723235999,304.2636420600029,54147.592552320006 2025-09-03,20:57:54.000,246,11035281,-795,0,1756933073,13254.141540699995,304.2424946700048,54147.89998560001 2025-09-03,20:57:55.000,246,11035240,-795,0,1756933074,13254.121331769995,304.22134727999946,54147.73229472001 2025-09-03,20:57:56.000,246,11035231,-795,0,1756933075,13254.21564011,304.193150760002,54147.62748792 2025-09-03,20:57:57.000,246,11035292,-795,0,1756933076,13254.141540699995,304.2354455399982,54147.53665536001 2025-09-03,20:57:58.000,246,11035300,-795,0,1756933077,13254.23584904,304.2001998900014,54147.69735912 2025-09-03,20:57:59.000,246,11035293,-795,0,1756933078,13254.202167489995,304.2001998900014,54147.44582280001 2025-09-03,20:58:00.000,246,11035329,-795,0,1756933079,13254.24932165999,304.193150760002,54147.49473264001 2025-09-03,20:58:01.000,246,11035286,-795,0,1756933080,13254.31668476,304.17200337000395,54147.9349212 2025-09-03,20:58:02.000,246,11035276,-795,0,1756933081,13254.343629999996,304.18610163000267,54147.9349212 2025-09-03,20:58:03.000,246,11035221,-795,0,1756933082,13254.22911272999,304.2001998900014,54147.739281840004 2025-09-03,20:58:04.000,246,11035231,-795,0,1756933083,13254.30994844999,304.1790525000033,54147.59953944 2025-09-03,20:58:05.000,246,11035208,-795,0,1756933084,13254.363838929996,304.1367577199999,54147.760243200006 2025-09-03,20:58:06.000,246,11035242,-795,0,1756933085,13254.35710262,304.10856120000244,54147.76723032 2025-09-03,20:58:07.000,246,11035309,-795,0,1756933086,13254.283003209996,304.10856120000244,54147.78819168 2025-09-03,20:58:08.000,246,11035268,-795,0,1756933087,13254.363838929996,304.1156103300018,54147.76723032 2025-09-03,20:58:09.000,246,11035287,-795,0,1756933088,13254.350366309991,304.1297085900005,54147.94190832 2025-09-03,20:58:10.000,246,11035214,-795,0,1756933089,13254.410993099991,304.14380684999924,54148.15152192 2025-09-03,20:58:11.000,246,11035262,-795,0,1756933090,13254.458147270001,304.1297085900005,54148.03274088 2025-09-03,20:58:12.000,246,11035216,-795,0,1756933091,13254.424465719996,304.1367577199999,54148.0047924 2025-09-03,20:58:13.000,246,11035247,-795,0,1756933092,13254.33015737999,304.15790510999796,54147.571590960004 2025-09-03,20:58:14.000,246,11035239,-795,0,1756933093,13254.35710262,304.12265946000116,54147.55761672 2025-09-03,20:58:15.000,246,11035277,-795,0,1756933094,13254.343629999996,304.1367577199999,54147.62748792 2025-09-03,20:58:16.000,246,11035286,-795,0,1756933095,13254.437938340001,304.0944629400037,54147.927934080006 2025-09-03,20:58:17.000,246,11035248,-795,0,1756933096,13254.444674649996,304.12265946000116,54148.01177952 2025-09-03,20:58:18.000,246,11035242,-795,0,1756933097,13254.458147270001,304.1508559799986,54148.27030296 2025-09-03,20:58:19.000,246,11035249,-795,0,1756933098,13254.384047859996,304.14380684999924,54148.27030296 2025-09-03,20:58:20.000,246,11035246,-795,0,1756933099,13254.39752048,304.1790525000033,54148.17248328 2025-09-03,20:58:21.000,246,11035281,-795,0,1756933100,13254.35710262,304.2283964099988,54148.06068936 2025-09-03,20:58:22.000,246,11035297,-795,0,1756933101,13254.343629999996,304.193150760002,54147.63447504001 2025-09-03,20:58:23.000,246,11035263,-795,0,1756933102,13254.2762669,304.2001998900014,54147.45979704 2025-09-03,20:58:24.000,246,11035269,-795,0,1756933103,13254.323421069996,304.28478945000097,54147.62748792 2025-09-03,20:58:25.000,246,11035298,-795,0,1756933104,13254.350366309991,304.2636420600029,54147.75325608001 2025-09-03,20:58:26.000,246,11035263,-795,0,1756933105,13254.303212139996,304.29183858000033,54147.66941064 2025-09-03,20:58:27.000,246,11035203,-795,0,1756933106,13254.18869486999,304.20724902000075,54147.89299848 2025-09-03,20:58:28.000,246,11035263,-795,0,1756933107,13254.14827700999,304.0380699000016,54147.83011440001 2025-09-03,20:58:29.000,246,11035260,-795,0,1756933108,13254.303212139996,304.02397164000286,54148.0047924 2025-09-03,20:58:30.000,246,11035272,-795,0,1756933109,13254.41772941,304.0944629400037,54148.01876664001 2025-09-03,20:58:31.000,246,11035291,-795,0,1756933110,13254.404256789996,304.1649542400046,54147.81614016 2025-09-03,20:58:32.000,246,11035245,-795,0,1756933111,13254.303212139996,304.2283964099988,54147.7951788 2025-09-03,20:58:33.000,246,11035243,-795,0,1756933112,13254.10785914999,304.29183858000033,54147.41787432001 2025-09-03,20:58:34.000,246,11035271,-795,0,1756933113,13254.21564011,304.2283964099988,54147.73229472001 2025-09-03,20:58:35.000,246,11035269,-795,0,1756933114,13254.181958559995,304.2424946700048,54147.89299848 2025-09-03,20:58:36.000,246,11035214,-795,0,1756933115,13254.101122839995,304.2354455399982,54148.12357344 2025-09-03,20:58:37.000,246,11035322,-795,0,1756933116,13254.01355081,304.2142981500001,54148.13056056 2025-09-03,20:58:38.000,246,11035314,-795,0,1756933117,13253.919242469994,304.20724902000075,54147.99780528001 2025-09-03,20:58:39.000,246,11035248,-795,0,1756933118,13253.831670439999,304.18610163000267,54148.1794704 2025-09-03,20:58:40.000,246,11035317,-795,0,1756933119,13253.885560919989,304.193150760002,54148.095624960006 2025-09-03,20:58:41.000,246,11035306,-795,0,1756933120,13253.851879369999,304.14380684999924,54148.1794704 2025-09-03,20:58:42.000,246,11035295,-795,0,1756933121,13253.771043649998,304.1367577199999,54148.095624960006 2025-09-03,20:58:43.000,246,11035265,-795,0,1756933122,13253.595899589993,304.14380684999924,54147.906972720004 2025-09-03,20:58:44.000,246,11035233,-795,0,1756933123,13253.589163279998,304.14380684999924,54147.99780528001 2025-09-03,20:58:45.000,246,11035219,-795,0,1756933124,13253.562218040002,304.1508559799986,54148.1095992 2025-09-03,20:58:46.000,246,11035300,-795,0,1756933125,13253.508327559997,304.2001998900014,54148.10261208 2025-09-03,20:58:47.000,246,11035265,-795,0,1756933126,13253.481382320002,304.1367577199999,54148.08165072 2025-09-03,20:58:48.000,246,11035319,-795,0,1756933127,13253.440964460002,304.1297085900005,54147.78120456001 2025-09-03,20:58:49.000,246,11035304,-795,0,1756933128,13253.447700769997,304.08741381000436,54147.82312728 2025-09-03,20:58:50.000,246,11035289,-795,0,1756933129,13253.474646009992,304.04511903000093,54148.03274088 2025-09-03,20:58:51.000,246,11035282,-795,0,1756933130,13253.407282909997,304.0028242500048,54148.12357344 2025-09-03,20:58:52.000,246,11035233,-795,0,1756933131,13253.366865049997,304.0169225100035,54147.96985680001 2025-09-03,20:58:53.000,246,11035290,-795,0,1756933132,13253.252347779991,304.066266419999,54148.13754768001 2025-09-03,20:58:54.000,246,11035296,-795,0,1756933133,13253.279293020001,304.0380699000016,54148.15850904 2025-09-03,20:58:55.000,246,11035257,-795,0,1756933134,13253.259084090001,304.05921728999965,54148.20043176 2025-09-03,20:58:56.000,246,11035305,-795,0,1756933135,13253.299501950001,304.0944629400037,54148.06068936 2025-09-03,20:58:57.000,246,11035249,-795,0,1756933136,13253.339919810001,304.07331554999837,54147.80216592001 2025-09-03,20:58:58.000,246,11035292,-795,0,1756933137,13253.333183499992,304.1156103300018,54147.760243200006 2025-09-03,20:58:59.000,246,11035211,-795,0,1756933138,13253.319710880001,304.10856120000244,54147.68338488001 2025-09-03,20:59:00.000,246,11035247,-795,0,1756933139,13253.346656119997,304.1508559799986,54147.66941064 2025-09-03,20:59:01.000,246,11035255,-795,0,1756933140,13253.312974569992,304.15790510999796,54147.7951788 2025-09-03,20:59:02.000,246,11035256,-795,0,1756933141,13253.299501950001,304.2495438000042,54148.04671512001 2025-09-03,20:59:03.000,246,11035276,-795,0,1756933142,13253.225402539996,304.27069119000225,54147.88601136 2025-09-03,20:59:04.000,246,11035267,-795,0,1756933143,13253.279293020001,304.32003509999777,54147.96286968 2025-09-03,20:59:06.000,246,11035281,-795,0,1756933145,13253.373601359992,304.3764281399999,54147.75325608001 2025-09-03,20:59:07.000,246,11035279,-795,0,1756933146,13253.360128740002,304.39052639999863,54147.45280992 2025-09-03,20:59:08.000,246,11035245,-795,0,1756933147,13253.346656119997,304.39052639999863,54147.38293872 2025-09-03,20:59:09.000,246,11035204,-795,0,1756933148,13253.339919810001,304.4257720500027,54147.44582280001 2025-09-03,20:59:10.000,246,11035300,-795,0,1756933149,13253.346656119997,304.43282118000207,54147.50870688 2025-09-03,20:59:11.000,246,11035287,-795,0,1756933150,13253.326447189997,304.4962633500036,54147.7951788 2025-09-03,20:59:12.000,246,11035294,-795,0,1756933151,13253.238875160001,304.4751159599982,54147.64844928 2025-09-03,20:59:13.000,246,11035239,-795,0,1756933152,13253.232138849991,304.4751159599982,54147.94889544001 2025-09-03,20:59:14.000,246,11035276,-715,0,1756933153,13253.09067633999,304.524459870001,54147.61351368001 2025-09-03,20:59:15.000,246,11035243,-795,0,1756933154,13253.13783051,304.48216509000486,54147.641462160005 2025-09-03,20:59:16.000,246,11035202,-795,0,1756933155,13253.144566819996,304.4892142200042,54147.5506296 2025-09-03,20:59:17.000,246,11035270,-795,0,1756933156,13253.09067633999,304.46806682999886,54147.592552320006 2025-09-03,20:59:18.000,246,11035234,-795,0,1756933157,13253.03678586,304.4962633500036,54147.32005464 2025-09-03,20:59:19.000,246,11035266,-795,0,1756933158,13253.003104309995,304.51741074000165,54147.44582280001 2025-09-03,20:59:20.000,246,11035276,-795,0,1756933159,13252.962686449995,304.6231476899993,54147.522681120005 2025-09-03,20:59:21.000,246,11035297,-795,0,1756933160,13253.023313239995,304.6231476899993,54147.76723032 2025-09-03,20:59:22.000,246,11035269,-795,0,1756933161,13252.93574121,304.66544247000274,54147.61351368001 2025-09-03,20:59:23.000,246,11035241,-795,0,1756933162,13252.95595014,304.6724916000021,54147.4108872 2025-09-03,20:59:24.000,246,11035201,-795,0,1756933163,13252.89532335,304.7711794200004,54147.45280992 2025-09-03,20:59:25.000,246,11035271,-795,0,1756933164,13252.92900489999,304.7711794200004,54147.4807584 2025-09-03,20:59:26.000,246,11035282,-795,0,1756933165,13252.93574121,304.86281810999935,54147.43184856 2025-09-03,20:59:27.000,246,11035301,-795,0,1756933166,13252.982895379995,304.91216202000214,54147.55761672 2025-09-03,20:59:28.000,246,11035276,-795,0,1756933167,13252.982895379995,305.1306850500041,54147.84408864 2025-09-03,20:59:29.000,246,11035266,-795,0,1756933168,13252.982895379995,305.27166764999856,54147.50171976 2025-09-03,20:59:30.000,246,11035257,-795,0,1756933169,13253.09067633999,305.27166764999856,54147.60652656 2025-09-03,20:59:31.000,246,11035274,-795,0,1756933170,13253.184984679996,305.35625720999815,54147.690372000005 2025-09-03,20:59:32.000,246,11035230,-795,0,1756933171,13253.184984679996,305.4549450300037,54147.34800312001 2025-09-03,20:59:33.000,246,11035298,-795,0,1756933172,13253.232138849991,305.5395345900033,54147.37595160001 2025-09-03,20:59:34.000,246,11035230,-795,0,1756933173,13253.205193609996,305.5395345900033,54147.17332512 2025-09-03,20:59:35.000,246,11035252,-795,0,1756933174,13253.292765639992,305.53248546000395,54147.50870688 2025-09-03,20:59:36.000,246,11035254,-795,0,1756933175,13253.333183499992,305.6593697999997,54147.64844928 2025-09-03,20:59:37.000,246,11035264,-795,0,1756933176,13253.407282909997,305.6734680599984,54147.99081816 2025-09-03,20:59:38.000,246,11035295,-795,0,1756933177,13253.360128740002,305.69461545000377,54148.0047924 2025-09-03,20:59:39.000,246,11035248,-795,0,1756933178,13253.333183499992,305.6734680599984,54147.96286968 2025-09-03,20:59:40.000,246,11035215,-795,0,1756933179,13253.312974569992,305.71576284000184,54147.75325608001 2025-09-03,20:59:41.000,246,11035232,-795,0,1756933180,13253.306238259996,305.6734680599984,54147.46678416001 2025-09-03,20:59:42.000,246,11035289,-795,0,1756933181,13253.225402539996,305.6875663200044,54147.4108872 2025-09-03,20:59:43.000,246,11035285,-795,0,1756933182,13253.131094199991,305.645271540001,54147.31306752 2025-09-03,20:59:44.000,246,11035259,-795,0,1756933183,13252.982895379995,305.5959276299982,54147.089479680006 2025-09-03,20:59:45.000,246,11035302,-795,0,1756933184,13253.05025847999,305.4972398099999,54147.4108872 2025-09-03,20:59:46.000,246,11035286,-795,0,1756933185,13253.01657693,305.4972398099999,54147.9349212 2025-09-03,20:59:47.000,246,11035266,-795,0,1756933186,13252.95595014,305.44789590000437,54147.84408864 2025-09-03,20:59:48.000,246,11035241,-795,0,1756933187,13252.86837810999,305.38445373000286,54147.86505 2025-09-03,20:59:49.000,246,11035300,-795,0,1756933188,13252.780806079994,305.33510982000007,54147.63447504001 2025-09-03,20:59:50.000,246,11035255,-795,0,1756933189,13252.652816189999,305.2998641700033,54147.38992584 2025-09-03,20:59:51.000,246,11035318,-795,0,1756933190,13252.625870949989,305.25756938999984,54147.138389520005 2025-09-03,20:59:52.000,246,11035256,-795,0,1756933191,13252.605662019989,305.28576591000456,54147.20826072001 2025-09-03,20:59:53.000,246,11035296,-795,0,1756933192,13252.612398329999,305.2011763499977,54147.26415768 2025-09-03,20:59:54.000,246,11035294,-795,0,1756933193,13252.464199509988,305.19412721999834,54147.33402888 2025-09-03,20:59:55.000,246,11035278,-795,0,1756933194,13252.511353679998,305.187078089999,54147.45280992 2025-09-03,20:59:56.000,246,11035248,-795,0,1756933195,13252.450726889998,305.17297983000026,54147.55761672 2025-09-03,20:59:57.000,246,11035252,-795,0,1756933196,13252.430517959998,305.1165867899981,54147.6205008 2025-09-03,20:59:58.000,246,11035251,-795,0,1756933197,13252.423781650003,305.06019375000324,54147.36197736 2025-09-03,20:59:59.000,246,11035261,-795,0,1756933198,13252.369891169998,305.0460954900045,54147.26415768 2025-09-03,21:00:00.000,246,11035267,-795,0,1756933199,13252.356418549993,305.0460954900045,54147.25018344001 2025-09-03,21:00:01.000,246,11035270,-795,0,1756933200,13252.464199509988,304.98970245000237,54147.38293872 2025-09-03,21:00:02.000,246,11035283,-795,0,1756933201,13252.484408439988,304.9967515800017,54147.22922208001 2025-09-03,21:00:03.000,246,11035230,-795,0,1756933202,13252.504617369988,305.01084984000045,54147.522681120005 2025-09-03,21:00:04.000,246,11035272,-795,0,1756933203,13252.383363790002,304.97560419000365,54147.29210616 2025-09-03,21:00:05.000,246,11035272,-795,0,1756933204,13252.417045339993,304.94740766999894,54147.27813192001 2025-09-03,21:00:06.000,246,11035271,-795,0,1756933205,13252.450726889998,304.9192111500015,54147.29909328001 2025-09-03,21:00:07.000,246,11035265,-795,0,1756933206,13252.511353679998,304.8205233300032,54147.19428648 2025-09-03,21:00:08.000,246,11035285,-795,0,1756933207,13252.531562609998,304.7923268099985,54147.39691296001 2025-09-03,21:00:09.000,246,11035276,-795,0,1756933208,13252.619134639994,304.7359337700036,54147.44582280001 2025-09-03,21:00:10.000,246,11035297,-795,0,1756933209,13252.659552499994,304.7359337700036,54147.403900080004 2025-09-03,21:00:11.000,246,11035271,-795,0,1756933210,13252.68649773999,304.67954073000146,54147.39691296001 2025-09-03,21:00:12.000,246,11035289,-795,0,1756933211,13252.740388219994,304.6724916000021,54147.70434624001 2025-09-03,21:00:13.000,246,11035291,-795,0,1756933212,13252.78754238999,304.61609855999995,54147.53665536001 2025-09-03,21:00:14.000,246,11035294,-795,0,1756933213,13252.801015009994,304.6301968199987,54147.44582280001 2025-09-03,21:00:15.000,246,11035277,-795,0,1756933214,13252.91553228,304.5738037800038,54147.32704176001 2025-09-03,21:00:16.000,246,11035299,-795,0,1756933215,13252.96942275999,304.55265638999845,54147.28511904 2025-09-03,21:00:17.000,246,11035315,-795,0,1756933216,13253.164775749996,304.50331248000293,54147.32704176001 2025-09-03,21:00:18.000,246,11035291,-795,0,1756933217,13253.211929919991,304.46806682999886,54147.48774552 2025-09-03,21:00:19.000,246,11035296,-795,0,1756933218,13253.299501950001,304.41872292000335,54147.53665536001 2025-09-03,21:00:20.000,246,11035266,-795,0,1756933219,13253.380337670002,304.4469194400008,54147.74626896 2025-09-03,21:00:21.000,246,11035250,-795,0,1756933220,13253.535272799993,304.40462466000463,54147.83011440001 2025-09-03,21:00:22.000,246,11035294,-795,0,1756933221,13253.616108519993,304.397575529998,54147.906972720004 2025-09-03,21:00:23.000,246,11035307,-795,0,1756933222,13253.622844830003,304.3764281399999,54147.68338488001 2025-09-03,21:00:24.000,246,11035285,-795,0,1756933223,13253.669998999998,304.36937901000056,54146.97768576 2025-09-03,21:00:25.000,246,11035262,-795,0,1756933224,13253.885560919989,304.3623298800012,54147.236209200004 2025-09-03,21:00:26.000,246,11035284,-795,0,1756933225,13254.000078189994,304.40462466000463,54147.32704176001 2025-09-03,21:00:27.000,246,11035231,-795,0,1756933226,13254.18869486999,304.4257720500027,54147.33402888 2025-09-03,21:00:28.000,246,11035259,-795,0,1756933227,13254.21564011,304.3764281399999,54147.31306752 2025-09-03,21:00:29.000,246,11035286,-795,0,1756933228,13254.202167489995,304.40462466000463,54147.77421744 2025-09-03,21:00:30.000,246,11035261,-795,0,1756933229,13254.22911272999,304.43282118000207,54147.68338488001 2025-09-03,21:00:31.000,246,11035286,-795,0,1756933230,13254.471619889991,304.397575529998,54147.760243200006 2025-09-03,21:00:32.000,246,11035254,-795,0,1756933231,13254.572664539992,304.3834772699993,54147.83710152 2025-09-03,21:00:33.000,246,11035320,-795,0,1756933232,13254.693918119992,304.3270842300044,54147.67639776 2025-09-03,21:00:34.000,246,11035280,-795,0,1756933233,13254.646763949997,304.40462466000463,54147.403900080004 2025-09-03,21:00:35.000,246,11035252,-795,0,1756933234,13254.734335979992,304.3411824900031,54147.39691296001 2025-09-03,21:00:36.000,246,11035257,-795,0,1756933235,13254.794962769993,304.33413336000376,54147.46678416001 2025-09-03,21:00:37.000,246,11035315,-795,0,1756933236,13254.835380629993,304.3411824900031,54147.67639776 2025-09-03,21:00:38.000,246,11035297,-795,0,1756933237,13254.869062179998,304.3270842300044,54147.82312728 2025-09-03,21:00:39.000,246,11035249,-795,0,1756933238,13254.869062179998,304.2777403200016,54147.80216592001 2025-09-03,21:00:40.000,246,11035248,-795,0,1756933239,13254.835380629993,304.28478945000097,54148.01177952 2025-09-03,21:00:41.000,246,11035284,-795,0,1756933240,13254.916216349993,304.2142981500001,54147.7951788 2025-09-03,21:00:42.000,246,11035239,-795,0,1756933241,13254.902743729988,304.2283964099988,54147.89299848 2025-09-03,21:00:43.000,246,11035226,-795,0,1756933242,13254.963370519989,304.1790525000033,54148.0047924 2025-09-03,21:00:44.000,246,11035171,-795,0,1756933243,13254.862325869988,304.17200337000395,54147.80216592001 2025-09-03,21:00:45.000,246,11035284,-795,0,1756933244,13254.875798489993,304.10856120000244,54147.66242352001 2025-09-03,21:00:46.000,246,11035265,-795,0,1756933245,13254.882534799988,304.18610163000267,54148.06068936 2025-09-03,21:00:47.000,246,11035269,-795,0,1756933246,13254.963370519989,304.12265946000116,54148.15850904 2025-09-03,21:00:48.000,246,11035270,-795,0,1756933247,13254.936425279993,304.12265946000116,54148.16549616001 2025-09-03,21:00:49.000,246,11035278,-795,0,1756933248,13254.963370519989,304.0380699000016,54148.17248328 2025-09-03,21:00:50.000,246,11035278,-795,0,1756933249,13254.929688969998,304.0310207700022,54147.99780528001 2025-09-03,21:00:51.000,246,11035282,-795,0,1756933250,13255.010524689998,303.953480340002,54148.29825144 2025-09-03,21:00:52.000,246,11035277,-795,0,1756933251,13254.963370519989,303.9182346899979,54148.28427720001 2025-09-03,21:00:53.000,246,11035275,-795,0,1756933252,13254.990315759998,303.87593991000176,54148.29126432 2025-09-03,21:00:54.000,246,11035305,-795,0,1756933253,13254.929688969998,303.86184165000304,54148.23536736001 2025-09-03,21:00:55.000,246,11035252,-795,0,1756933254,13254.997052069994,303.8054486100009,54148.563762 2025-09-03,21:00:56.000,246,11035272,-795,0,1756933255,13255.044206239989,303.8054486100009,54148.4589552 2025-09-03,21:00:57.000,246,11035272,-795,0,1756933256,13255.12504195999,303.77725209000346,54148.43799384 2025-09-03,21:00:58.000,246,11035264,-795,0,1756933257,13255.151987199999,303.72790818000067,54148.28427720001 2025-09-03,21:00:59.000,246,11035243,-795,0,1756933258,13255.158723509994,303.66446600999916,54148.15152192 2025-09-03,21:01:00.000,246,11035259,-795,0,1756933259,13255.18566874999,303.6362694900017,54148.21440600001 2025-09-03,21:01:01.000,246,11035235,-795,0,1756933260,13255.22608660999,303.58692557999893,54148.22139312 2025-09-03,21:01:02.000,246,11035314,-795,0,1756933261,13255.23282292,303.55167993000214,54148.46594232 2025-09-03,21:01:03.000,246,11035285,-795,0,1756933262,13255.25303185,303.5234834100047,54148.53581352 2025-09-03,21:01:04.000,246,11035280,-795,0,1756933263,13255.19240506,303.51643427999807,54148.71747864001 2025-09-03,21:01:05.000,246,11035217,-795,0,1756933264,13255.279977089995,303.49528689,54148.71747864001 2025-09-03,21:01:06.000,246,11035271,-795,0,1756933265,13255.340603879995,303.46709037000255,54148.85023392 2025-09-03,21:01:07.000,246,11035273,-795,0,1756933266,13255.32713125999,303.4318447199985,54148.33318704001 2025-09-03,21:01:08.000,246,11035237,-795,0,1756933267,13255.28671339999,303.4106973300004,54148.27030296 2025-09-03,21:01:09.000,246,11035261,-795,0,1756933268,13255.23282292,303.3965990700017,54148.16549616001 2025-09-03,21:01:10.000,246,11035250,-795,0,1756933269,13255.21261399,303.35430428999825,54148.242354480004 2025-09-03,21:01:11.000,246,11035310,-795,0,1756933270,13255.27324078,303.3331569000002,54148.30523856001 2025-09-03,21:01:12.000,246,11035256,-795,0,1756933271,13255.25303185,303.3895499400023,54148.696517280005 2025-09-03,21:01:13.000,246,11035274,-795,0,1756933272,13255.23282292,303.31905864000146,54148.8432468 2025-09-03,21:01:14.000,246,11035293,-795,0,1756933273,13255.178932439994,303.34020602999954,54148.8432468 2025-09-03,21:01:15.000,246,11035277,-795,0,1756933274,13255.219350299994,303.31905864000146,54148.64062032001 2025-09-03,21:01:16.000,246,11035239,-795,0,1756933275,13255.158723509994,303.31905864000146,54148.72446576 2025-09-03,21:01:17.000,246,11035273,-795,0,1756933276,13255.18566874999,303.28381299000466,54148.71747864001 2025-09-03,21:01:18.000,246,11035287,-795,0,1756933277,13255.158723509994,303.3331569000002,54148.54978776001 2025-09-03,21:01:19.000,246,11035302,-795,0,1756933278,13255.084624099989,303.2979112500034,54148.48690368 2025-09-03,21:01:20.000,246,11035275,-795,0,1756933279,13255.064415169989,303.3261077700008,54148.864208160005 2025-09-03,21:01:21.000,246,11035290,-795,0,1756933280,13255.098096719994,303.3261077700008,54149.02491192001 2025-09-03,21:01:22.000,246,11035319,-795,0,1756933281,13255.023997309989,303.3120095100021,54149.00395056001 2025-09-03,21:01:23.000,246,11035267,-795,0,1756933282,13255.023997309989,303.290862120004,54149.087796 2025-09-03,21:01:24.000,246,11035281,-795,0,1756933283,13254.889271109998,303.2274199500025,54148.913118000004 2025-09-03,21:01:25.000,246,11035279,-795,0,1756933284,13254.943161589988,303.20627256000444,54148.90613088001 2025-09-03,21:01:26.000,246,11035255,-795,0,1756933285,13254.896007419993,303.20627256000444,54148.95504072001 2025-09-03,21:01:27.000,246,11035277,-795,0,1756933286,13254.929688969998,303.1992234299978,54149.09478312001 2025-09-03,21:01:28.000,246,11035255,-795,0,1756933287,13254.943161589988,303.20627256000444,54149.17862856 2025-09-03,21:01:29.000,246,11035278,-795,0,1756933288,13254.963370519989,303.22037082000315,54149.269461120006 2025-09-03,21:01:30.000,246,11035287,-795,0,1756933289,13254.983579449989,303.22037082000315,54149.17862856 2025-09-03,21:01:31.000,246,11035239,-795,0,1756933290,13254.983579449989,303.276763859998,54149.12273160001 2025-09-03,21:01:32.000,246,11035284,-795,0,1756933291,13255.057678859994,303.22037082000315,54149.24151264001 2025-09-03,21:01:33.000,246,11035281,-795,0,1756933292,13255.172196129999,303.22037082000315,54148.92010512 2025-09-03,21:01:34.000,246,11035257,-795,0,1756933293,13255.118305649994,303.2485673400006,54148.80831120001 2025-09-03,21:01:35.000,246,11035270,-795,0,1756933294,13255.21261399,303.25561646999995,54149.09478312001 2025-09-03,21:01:36.000,246,11035242,-795,0,1756933295,13255.320394949995,303.28381299000466,54149.24151264001 2025-09-03,21:01:37.000,246,11035279,-795,0,1756933296,13255.421439599995,303.3120095100021,54149.318370960005 2025-09-03,21:01:38.000,246,11035292,-795,0,1756933297,13255.43491222,303.3754516800036,54149.37426792 2025-09-03,21:01:39.000,246,11035254,-795,0,1756933298,13255.583111039996,303.3895499400023,54149.583881520004 2025-09-03,21:01:40.000,246,11035282,-795,0,1756933299,13255.542693179996,303.45299211000383,54149.2275384 2025-09-03,21:01:41.000,246,11035274,-795,0,1756933300,13255.59658366,303.48823776000063,54148.87818240001 2025-09-03,21:01:42.000,246,11035268,-795,0,1756933301,13255.731309859992,303.51643427999807,54149.07382176001 2025-09-03,21:01:43.000,246,11035244,-795,0,1756933302,13255.758255100001,303.50233601999935,54149.0179248 2025-09-03,21:01:44.000,246,11035307,-795,0,1756933303,13255.738046170001,303.5728273200002,54148.90613088001 2025-09-03,21:01:45.000,246,11035254,-795,0,1756933304,13255.818881890002,303.61512210000365,54149.16465432 2025-09-03,21:01:46.000,246,11035267,-795,0,1756933305,13255.832354509992,303.65036775000044,54149.604842880006 2025-09-03,21:01:47.000,246,11035310,-795,0,1756933306,13255.866036059997,303.65036775000044,54149.583881520004 2025-09-03,21:01:48.000,246,11035194,-795,0,1756933307,13255.845827129997,303.6926625300039,54149.55593304001 2025-09-03,21:01:49.000,246,11035273,-795,0,1756933308,13255.764991409997,303.6856134000045,54149.416190640004 2025-09-03,21:01:50.000,246,11035249,-795,0,1756933309,13255.744782479997,303.7067607900026,54148.99696344 2025-09-03,21:01:51.000,246,11035231,-795,0,1756933310,13255.764991409997,303.6785642699979,54149.031899040005 2025-09-03,21:01:52.000,246,11035247,-795,0,1756933311,13255.724573549996,303.6715151399985,54149.11574448 2025-09-03,21:01:53.000,246,11035256,-795,0,1756933312,13255.684155689996,303.66446600999916,54149.04587328001 2025-09-03,21:01:54.000,246,11035261,-795,0,1756933313,13255.610056279991,303.6785642699979,54149.199589920005 2025-09-03,21:01:55.000,246,11035277,-795,0,1756933314,13255.603319969996,303.6926625300039,54149.416190640004 2025-09-03,21:01:56.000,246,11035260,-795,0,1756933315,13255.57637473,303.6715151399985,54149.63279136 2025-09-03,21:01:57.000,246,11035240,-795,0,1756933316,13255.52922055999,303.6574168799998,54149.63279136 2025-09-03,21:01:58.000,246,11035274,-795,0,1756933317,13255.482066389995,303.6433186200011,54149.27644824 2025-09-03,21:01:59.000,246,11035262,-795,0,1756933318,13255.43491222,303.58692557999893,54149.25548688 2025-09-03,21:02:00.000,246,11035242,-795,0,1756933319,13255.41470329,303.58692557999893,54149.28343536 2025-09-03,21:02:01.000,246,11035251,-795,0,1756933320,13255.43491222,303.5939747099983,54149.18561568 2025-09-03,21:02:02.000,246,11035218,-795,0,1756933321,13255.41470329,303.5587290600015,54149.23452552 2025-09-03,21:02:03.000,246,11035212,-755,0,1756933322,13255.421439599995,303.6362694900017,54149.59785576001 2025-09-03,21:02:04.000,246,11035267,-795,0,1756933323,13255.30692232999,303.5375816700034,54149.28343536 2025-09-03,21:02:05.000,246,11035262,-795,0,1756933324,13255.31365864,303.5375816700034,54149.39522928 2025-09-03,21:02:06.000,246,11035244,-795,0,1756933325,13255.320394949995,303.5446308000028,54149.44413912 2025-09-03,21:02:07.000,246,11035296,-795,0,1756933326,13255.381021739995,303.50233601999935,54149.38824216001 2025-09-03,21:02:08.000,246,11035295,-795,0,1756933327,13255.36754911999,303.49528689,54149.32535808 2025-09-03,21:02:09.000,246,11035236,-795,0,1756933328,13255.38775804999,303.5093851499987,54149.3323452 2025-09-03,21:02:10.000,246,11035264,-795,0,1756933329,13255.401230669995,303.49528689,54149.3323452 2025-09-03,21:02:11.000,246,11035241,-795,0,1756933330,13255.421439599995,303.53053254000406,54149.40920352001 2025-09-03,21:02:12.000,246,11035284,-795,0,1756933331,13255.49553901,303.60102383999765,54149.63977848 2025-09-03,21:02:13.000,246,11035252,-795,0,1756933332,13255.51574794,303.622171230003,54149.50003608 2025-09-03,21:02:14.000,246,11035246,-795,0,1756933333,13255.47533008,303.62922036000236,54149.4022164 2025-09-03,21:02:15.000,246,11035320,-795,0,1756933334,13255.49553901,303.6785642699979,54149.31138384001 2025-09-03,21:02:16.000,246,11035238,-795,0,1756933335,13255.542693179996,303.6785642699979,54149.3323452 2025-09-03,21:02:17.000,246,11035237,-795,0,1756933336,13255.610056279991,303.6926625300039,54149.32535808 2025-09-03,21:02:18.000,246,11035249,-795,0,1756933337,13255.583111039996,303.73495731,54149.49304896 2025-09-03,21:02:19.000,246,11035227,-795,0,1756933338,13255.61679259,303.72790818000067,54149.49304896 2025-09-03,21:02:20.000,246,11035234,-795,0,1756933339,13255.663946759996,303.73495731,54149.66772696 2025-09-03,21:02:21.000,246,11035248,-795,0,1756933340,13255.690891999991,303.7913503500022,54149.83541784 2025-09-03,21:02:22.000,246,11035254,-795,0,1756933341,13255.724573549996,303.79839948000154,54149.87734056 2025-09-03,21:02:23.000,246,11035274,-795,0,1756933342,13255.731309859992,303.8406942599977,54149.59086864 2025-09-03,21:02:24.000,246,11035271,-795,0,1756933343,13255.731309859992,303.8477433900043,54149.3323452 2025-09-03,21:02:25.000,246,11035241,-795,0,1756933344,13255.771727719992,303.81249774000025,54149.367280800005 2025-09-03,21:02:26.000,246,11035278,-795,0,1756933345,13255.791936649992,303.7843012200028,54149.49304896 2025-09-03,21:02:27.000,246,11035227,-795,0,1756933346,13255.798672960002,303.77725209000346,54149.4720876 2025-09-03,21:02:28.000,246,11035217,-795,0,1756933347,13255.778464030001,303.76315383000474,54149.47907472001 2025-09-03,21:02:29.000,246,11035273,-795,0,1756933348,13255.738046170001,303.7843012200028,54149.79349512001 2025-09-03,21:02:30.000,246,11035243,-795,0,1756933349,13255.798672960002,303.7420064399994,54149.84240496001 2025-09-03,21:02:31.000,246,11035276,-795,0,1756933350,13255.785200339997,303.72790818000067,54149.79349512001 2025-09-03,21:02:32.000,246,11035264,-795,0,1756933351,13255.785200339997,303.73495731,54149.702662560005 2025-09-03,21:02:33.000,246,11035280,-795,0,1756933352,13255.892981299992,303.6856134000045,54149.70964968 2025-09-03,21:02:34.000,246,11035251,-795,0,1756933353,13255.872772369992,303.6926625300039,54149.38125504001 2025-09-03,21:02:35.000,246,11035274,-795,0,1756933354,13255.852563439992,303.6785642699979,54149.437152000006 2025-09-03,21:02:36.000,246,11035252,-795,0,1756933355,13255.866036059997,303.6574168799998,54149.46510048 2025-09-03,21:02:37.000,246,11035293,-795,0,1756933356,13255.886244989997,303.6574168799998,54149.486061840005 2025-09-03,21:02:38.000,246,11035257,-795,0,1756933357,13255.872772369992,303.6926625300039,54149.74458528001 2025-09-03,21:02:39.000,246,11035246,-795,0,1756933358,13255.825618199997,303.65036775000044,54149.76554664001 2025-09-03,21:02:40.000,246,11035232,-795,0,1756933359,13255.845827129997,303.60102383999765,54149.9262504 2025-09-03,21:02:41.000,246,11035272,-795,0,1756933360,13255.872772369992,303.60102383999765,54149.69567544001 2025-09-03,21:02:42.000,246,11035263,-795,0,1756933361,13255.906453919997,303.55167993000214,54149.821443600005 2025-09-03,21:02:43.000,246,11035222,-795,0,1756933362,13255.886244989997,303.58692557999893,54149.84240496001 2025-09-03,21:02:44.000,246,11035263,-795,0,1756933363,13255.778464030001,303.5446308000028,54149.59086864 2025-09-03,21:02:45.000,246,11035236,-715,0,1756933364,13255.798672960002,303.61512210000365,54149.43016488001 2025-09-03,21:02:46.000,246,11035297,-795,0,1756933365,13255.812145579992,303.65036775000044,54149.82843072 2025-09-03,21:02:47.000,246,11035303,-795,0,1756933366,13255.859299750002,303.6715151399985,54149.87734056 2025-09-03,21:02:48.000,246,11035289,-795,0,1756933367,13255.825618199997,303.6856134000045,54149.919263280004 2025-09-03,21:02:49.000,246,11035288,-795,0,1756933368,13255.832354509992,303.6715151399985,54149.772533760006 2025-09-03,21:02:50.000,246,11035244,-795,0,1756933369,13255.879508680002,303.6574168799998,54149.52798456001 2025-09-03,21:02:51.000,246,11035221,-795,0,1756933370,13255.953608089992,303.66446600999916,54149.77952088 2025-09-03,21:02:52.000,246,11035257,-795,0,1756933371,13255.940135470002,303.6362694900017,54149.74458528001 2025-09-03,21:02:53.000,246,11035285,-795,0,1756933372,13255.913190229992,303.6715151399985,54149.73759816 2025-09-03,21:02:54.000,246,11035255,-795,0,1756933373,13255.832354509992,303.7067607900026,54149.71663680001 2025-09-03,21:02:55.000,246,11035274,-795,0,1756933374,13255.892981299992,303.73495731,54150.04503144 2025-09-03,21:02:56.000,246,11035261,-795,0,1756933375,13255.980553330002,303.81249774000025,54149.96118600001 2025-09-03,21:02:57.000,246,11035279,-795,0,1756933376,13256.027707499998,303.8406942599977,54149.96817312 2025-09-03,21:02:58.000,246,11035271,-795,0,1756933377,13256.034443809993,303.8477433900043,54149.77952088 2025-09-03,21:02:59.000,246,11035262,-795,0,1756933378,13256.027707499998,303.8688907800024,54149.59785576001 2025-09-03,21:03:00.000,246,11035222,-795,0,1756933379,13256.122015839988,303.8406942599977,54149.61881712 2025-09-03,21:03:01.000,246,11035246,-795,0,1756933380,13256.122015839988,303.91118555999856,54149.68868832 2025-09-03,21:03:02.000,246,11035279,-795,0,1756933381,13256.175906319993,303.8829890400011,54149.82843072 2025-09-03,21:03:03.000,246,11035272,-795,0,1756933382,13256.169170009998,303.92528382000455,54149.94721176 2025-09-03,21:03:04.000,246,11035297,-795,0,1756933383,13256.155697389993,303.99577511999814,54150.156825360005 2025-09-03,21:03:05.000,246,11035284,-795,0,1756933384,13256.229796799998,304.00987338000414,54150.14983824001 2025-09-03,21:03:06.000,246,11035286,-795,0,1756933385,13256.276950969994,303.99577511999814,54150.26861928001 2025-09-03,21:03:07.000,246,11035239,-795,0,1756933386,13256.303896209989,304.0310207700022,54149.74458528001 2025-09-03,21:03:08.000,246,11035213,-795,0,1756933387,13256.270214659999,304.04511903000093,54149.653752720005 2025-09-03,21:03:09.000,246,11035266,-795,0,1756933388,13256.216324179994,304.04511903000093,54149.50702320001 2025-09-03,21:03:10.000,246,11035271,-795,0,1756933389,13256.189378939998,304.04511903000093,54149.486061840005 2025-09-03,21:03:11.000,246,11035270,-795,0,1756933390,13256.189378939998,304.07331554999837,54149.5419588 2025-09-03,21:03:12.000,246,11035314,-795,0,1756933391,13256.223060489989,304.1156103300018,54150.05900568001 2025-09-03,21:03:13.000,246,11035276,-795,0,1756933392,13256.209587869998,304.05921728999965,54150.26163216 2025-09-03,21:03:14.000,246,11035306,-795,0,1756933393,13256.108543219998,304.05921728999965,54150.0659928 2025-09-03,21:03:15.000,246,11035260,-795,0,1756933394,13256.061389050003,304.0310207700022,54149.9961216 2025-09-03,21:03:16.000,246,11035284,-795,0,1756933395,13256.034443809993,304.0169225100035,54149.74458528001 2025-09-03,21:03:17.000,246,11035306,-795,0,1756933396,13256.047916429998,304.0169225100035,54149.786508 2025-09-03,21:03:18.000,246,11035288,-795,0,1756933397,13256.041180120003,304.0310207700022,54149.62580424001 2025-09-03,21:03:19.000,246,11035280,-795,0,1756933398,13255.973817019993,303.9887259899988,54149.63279136 2025-09-03,21:03:20.000,246,11035280,-795,0,1756933399,13255.872772369992,304.00987338000414,54149.772533760006 2025-09-03,21:03:21.000,246,11035274,-795,0,1756933400,13255.879508680002,304.0310207700022,54149.90528904 2025-09-03,21:03:22.000,246,11035271,-795,0,1756933401,13255.879508680002,304.02397164000286,54149.94721176 2025-09-03,21:03:23.000,246,11035234,-795,0,1756933402,13255.879508680002,304.0169225100035,54149.95419888 2025-09-03,21:03:24.000,246,11035254,-795,0,1756933403,13255.717837240001,303.92528382000455,54149.57689440001 2025-09-03,21:03:25.000,246,11035251,-795,0,1756933404,13255.758255100001,304.0028242500048,54149.57689440001 2025-09-03,21:03:26.000,246,11035219,-795,0,1756933405,13255.711100929992,303.99577511999814,54149.63279136 2025-09-03,21:03:27.000,246,11035281,-795,0,1756933406,13255.758255100001,303.97462773000007,54149.81445648001 2025-09-03,21:03:28.000,246,11035266,-795,0,1756933407,13255.724573549996,303.9887259899988,54149.77952088 2025-09-03,21:03:29.000,246,11035256,-795,0,1756933408,13255.697628310001,304.04511903000093,54149.86336632001 2025-09-03,21:03:30.000,246,11035332,-795,0,1756933409,13255.663946759996,304.0380699000016,54149.90528904 2025-09-03,21:03:31.000,246,11035220,-795,0,1756933410,13255.697628310001,304.04511903000093,54149.97516024 2025-09-03,21:03:32.000,246,11035219,-795,0,1756933411,13255.610056279991,304.0169225100035,54149.73061104 2025-09-03,21:03:33.000,246,11035279,-795,0,1756933412,13255.47533008,304.02397164000286,54149.49304896 2025-09-03,21:03:34.000,246,11035289,-795,0,1756933413,13255.482066389995,304.00987338000414,54149.416190640004 2025-09-03,21:03:35.000,246,11035238,-795,0,1756933414,13255.47533008,303.93938208000327,54149.55593304001 2025-09-03,21:03:36.000,246,11035293,-795,0,1756933415,13255.52922055999,303.9816768599994,54149.66073984 2025-09-03,21:03:37.000,246,11035272,-795,0,1756933416,13255.54942948999,303.92528382000455,54149.71663680001 2025-09-03,21:03:38.000,246,11035250,-795,0,1756933417,13255.45512115,303.96052947000135,54149.96118600001 2025-09-03,21:03:39.000,246,11035252,-795,0,1756933418,13255.43491222,303.9041364299992,54149.89131480001 2025-09-03,21:03:40.000,246,11035245,-795,0,1756933419,13255.401230669995,303.9182346899979,54149.6817012 2025-09-03,21:03:41.000,246,11035251,-795,0,1756933420,13255.37428543,303.91118555999856,54149.59086864 2025-09-03,21:03:42.000,246,11035273,-795,0,1756933421,13255.3540765,303.8829890400011,54149.44413912 2025-09-03,21:03:43.000,246,11035296,-795,0,1756933422,13255.29344971,303.87593991000176,54149.37426792 2025-09-03,21:03:44.000,246,11035270,-795,0,1756933423,13255.18566874999,303.87593991000176,54149.269461120006 2025-09-03,21:03:45.000,246,11035285,-715,0,1756933424,13255.27324078,303.86184165000304,54149.63977848 2025-09-03,21:03:46.000,246,11035277,-795,0,1756933425,13255.239559229994,303.87593991000176,54149.79349512001 2025-09-03,21:03:47.000,246,11035284,-795,0,1756933426,13255.28671339999,303.87593991000176,54150.04503144 2025-09-03,21:03:48.000,246,11035225,-795,0,1756933427,13255.20587767999,303.87593991000176,54149.90528904 2025-09-03,21:03:49.000,246,11035299,-795,0,1756933428,13255.172196129999,303.8406942599977,54149.76554664001 2025-09-03,21:03:50.000,246,11035285,-795,0,1756933429,13255.158723509994,303.91118555999856,54149.30439672 2025-09-03,21:03:51.000,246,11035285,-795,0,1756933430,13255.138514579994,303.87593991000176,54149.20657704 2025-09-03,21:03:52.000,246,11035308,-795,0,1756933431,13255.21261399,303.8900381700005,54149.28343536 2025-09-03,21:03:53.000,246,11035263,-795,0,1756933432,13255.23282292,303.9041364299992,54149.248499760004 2025-09-03,21:03:54.000,246,11035248,-795,0,1756933433,13255.199141369994,303.92528382000455,54149.18561568 2025-09-03,21:03:55.000,246,11035227,-795,0,1756933434,13255.28671339999,303.92528382000455,54149.47907472001 2025-09-03,21:03:56.000,246,11035265,-795,0,1756933435,13255.259768159995,303.94643121000263,54149.77952088 2025-09-03,21:03:57.000,246,11035270,-795,0,1756933436,13255.320394949995,303.8900381700005,54149.74458528001 2025-09-03,21:03:58.000,246,11035283,-795,0,1756933437,13255.300186019995,303.93938208000327,54149.54894592001 2025-09-03,21:03:59.000,246,11035274,-795,0,1756933438,13255.26650446999,303.9182346899979,54149.32535808 2025-09-03,21:04:00.000,246,11035312,-795,0,1756933439,13255.25303185,303.94643121000263,54149.27644824 2025-09-03,21:04:01.000,246,11035271,-795,0,1756933440,13255.37428543,303.9887259899988,54149.2275384 2025-09-03,21:04:02.000,246,11035269,-795,0,1756933441,13255.340603879995,304.05921728999965,54149.21356416001 2025-09-03,21:04:03.000,246,11035262,-795,0,1756933442,13255.36754911999,304.05921728999965,54149.42317776 2025-09-03,21:04:04.000,246,11035247,-795,0,1756933443,13255.259768159995,304.1015120700031,54149.28343536 2025-09-03,21:04:05.000,246,11035261,-795,0,1756933444,13255.29344971,304.12265946000116,54149.318370960005 2025-09-03,21:04:06.000,246,11035269,-795,0,1756933445,13255.25303185,304.1508559799986,54149.32535808 2025-09-03,21:04:07.000,246,11035265,-795,0,1756933446,13255.32713125999,304.1297085900005,54149.318370960005 2025-09-03,21:04:08.000,246,11035251,-795,0,1756933447,13255.340603879995,304.18610163000267,54149.4022164 2025-09-03,21:04:09.000,246,11035239,-795,0,1756933448,13255.33386757,304.15790510999796,54149.34631944 2025-09-03,21:04:10.000,246,11035267,-795,0,1756933449,13255.320394949995,304.17200337000395,54149.34631944 2025-09-03,21:04:11.000,246,11035247,-795,0,1756933450,13255.36754911999,304.1508559799986,54149.29042248001 2025-09-03,21:04:12.000,246,11035266,-795,0,1756933451,13255.33386757,304.14380684999924,54149.39522928 2025-09-03,21:04:13.000,246,11035294,-795,0,1756933452,13255.37428543,304.17200337000395,54149.4022164 2025-09-03,21:04:14.000,246,11035229,-795,0,1756933453,13255.29344971,304.14380684999924,54149.25548688 2025-09-03,21:04:15.000,246,11035244,-795,0,1756933454,13255.28671339999,304.1508559799986,54149.26247400001 2025-09-03,21:04:16.000,246,11035306,-795,0,1756933455,13255.37428543,304.1790525000033,54149.1576672 2025-09-03,21:04:17.000,246,11035294,-795,0,1756933456,13255.38775804999,304.15790510999796,54149.150680080005 2025-09-03,21:04:18.000,246,11035305,-795,0,1756933457,13255.33386757,304.1508559799986,54149.318370960005 2025-09-03,21:04:19.000,246,11035258,-795,0,1756933458,13255.30692232999,304.1297085900005,54149.25548688 2025-09-03,21:04:20.000,246,11035302,-795,0,1756933459,13255.32713125999,304.12265946000116,54149.367280800005 2025-09-03,21:04:21.000,246,11035261,-795,0,1756933460,13255.3540765,304.08741381000436,54149.62580424001 2025-09-03,21:04:22.000,246,11035288,-715,0,1756933461,13255.33386757,304.1156103300018,54149.64676560001 2025-09-03,21:04:23.000,246,11035250,-795,0,1756933462,13255.27324078,304.1367577199999,54149.33933232001 2025-09-03,21:04:24.000,246,11035307,-795,0,1756933463,13255.18566874999,304.12265946000116,54149.080808880004 2025-09-03,21:04:25.000,246,11035236,-795,0,1756933464,13255.26650446999,304.1649542400046,54149.17862856 2025-09-03,21:04:26.000,246,11035301,-795,0,1756933465,13255.33386757,304.1508559799986,54149.23452552 2025-09-03,21:04:27.000,246,11035278,-795,0,1756933466,13255.421439599995,304.1297085900005,54149.17862856 2025-09-03,21:04:28.000,246,11035241,-795,0,1756933467,13255.31365864,304.0944629400037,54149.20657704 2025-09-03,21:04:29.000,246,11035272,-795,0,1756933468,13255.31365864,304.1156103300018,54149.45811336001 2025-09-03,21:04:30.000,246,11035247,-795,0,1756933469,13255.158723509994,304.1015120700031,54149.52798456001 2025-09-03,21:04:31.000,246,11035301,-795,0,1756933470,13255.172196129999,304.10856120000244,54149.54894592001 2025-09-03,21:04:32.000,246,11035227,-795,0,1756933471,13255.158723509994,304.15790510999796,54149.66772696 2025-09-03,21:04:33.000,246,11035264,-795,0,1756933472,13255.18566874999,304.1297085900005,54149.37426792 2025-09-03,21:04:34.000,246,11035292,-795,0,1756933473,13255.064415169989,304.17200337000395,54148.67555592 2025-09-03,21:04:35.000,246,11035225,-795,0,1756933474,13255.178932439994,304.20724902000075,54149.031899040005 2025-09-03,21:04:36.000,246,11035270,-795,0,1756933475,13255.172196129999,304.2142981500001,54149.03888616 2025-09-03,21:04:37.000,246,11035291,-795,0,1756933476,13255.178932439994,304.193150760002,54149.05286040001 2025-09-03,21:04:38.000,246,11035257,-795,0,1756933477,13255.158723509994,304.2636420600029,54149.367280800005 2025-09-03,21:04:39.000,246,11035245,-795,0,1756933478,13255.118305649994,304.2354455399982,54149.38125504001 2025-09-03,21:04:40.000,246,11035271,-795,0,1756933479,13255.091360409999,304.2777403200016,54149.52099744 2025-09-03,21:04:41.000,246,11035256,-795,0,1756933480,13255.172196129999,304.2283964099988,54149.38824216001 2025-09-03,21:04:42.000,246,11035244,-795,0,1756933481,13255.091360409999,304.17200337000395,54149.35330656 2025-09-03,21:04:43.000,246,11035224,-795,0,1756933482,13255.098096719994,304.14380684999924,54149.29042248001 2025-09-03,21:04:44.000,246,11035279,-795,0,1756933483,13254.949897899998,304.0944629400037,54149.19260280001 2025-09-03,21:04:45.000,246,11035325,-795,0,1756933484,13254.983579449989,304.066266419999,54148.934079360006 2025-09-03,21:04:46.000,246,11035257,-795,0,1756933485,13254.949897899998,304.1367577199999,54149.318370960005 2025-09-03,21:04:47.000,246,11035264,-795,0,1756933486,13254.983579449989,304.15790510999796,54149.35330656 2025-09-03,21:04:48.000,246,11035277,-795,0,1756933487,13254.956634209993,304.1508559799986,54149.416190640004 2025-09-03,21:04:49.000,246,11035251,-795,0,1756933488,13254.963370519989,304.08036467999773,54149.46510048 2025-09-03,21:04:50.000,246,11035284,-795,0,1756933489,13254.916216349993,304.0521681600003,54149.17164144001 2025-09-03,21:04:51.000,246,11035342,-795,0,1756933490,13254.963370519989,304.04511903000093,54149.45811336001 2025-09-03,21:04:52.000,246,11035279,-795,0,1756933491,13254.862325869988,304.0380699000016,54149.40920352001 2025-09-03,21:04:53.000,246,11035243,-795,0,1756933492,13254.862325869988,304.08036467999773,54149.34631944 2025-09-03,21:04:54.000,246,11035269,-795,0,1756933493,13254.761281220002,304.08741381000436,54149.26247400001 2025-09-03,21:04:55.000,246,11035264,-795,0,1756933494,13254.808435389998,304.08036467999773,54149.63977848 2025-09-03,21:04:56.000,246,11035300,-795,0,1756933495,13254.862325869988,304.1015120700031,54149.534971680005 2025-09-03,21:04:57.000,246,11035281,-795,0,1756933496,13254.882534799988,304.1015120700031,54149.64676560001 2025-09-03,21:04:58.000,246,11035265,-795,0,1756933497,13254.848853249998,304.08036467999773,54149.59785576001 2025-09-03,21:04:59.000,246,11035215,-795,0,1756933498,13254.828644319998,304.07331554999837,54149.318370960005 2025-09-03,21:05:00.000,246,11035281,-795,0,1756933499,13254.815171699993,304.0380699000016,54149.33933232001 2025-09-03,21:05:01.000,246,11035325,-795,0,1756933500,13254.794962769993,304.05921728999965,54149.31138384001 2025-09-03,21:05:02.000,246,11035300,-795,0,1756933501,13254.747808599997,304.04511903000093,54149.50702320001 2025-09-03,21:05:03.000,246,11035255,-795,0,1756933502,13254.687181809997,304.00987338000414,54149.49304896 2025-09-03,21:05:04.000,246,11035288,-795,0,1756933503,13254.599609780002,304.02397164000286,54149.653752720005 2025-09-03,21:05:05.000,246,11035273,-795,0,1756933504,13254.673709189992,304.02397164000286,54149.80746936 2025-09-03,21:05:06.000,246,11035286,-795,0,1756933505,13254.606346089997,304.0169225100035,54149.74458528001 2025-09-03,21:05:07.000,246,11035245,-795,0,1756933506,13254.640027640002,304.0028242500048,54149.31138384001 2025-09-03,21:05:08.000,246,11035287,-795,0,1756933507,13254.559191920001,304.0028242500048,54149.20657704 2025-09-03,21:05:09.000,246,11035265,-795,0,1756933508,13254.552455609992,303.9887259899988,54149.30439672 2025-09-03,21:05:10.000,246,11035263,-795,0,1756933509,13254.485092509996,304.0169225100035,54149.199589920005 2025-09-03,21:05:11.000,246,11035261,-795,0,1756933510,13254.41772941,303.9887259899988,54149.13670584 2025-09-03,21:05:12.000,246,11035285,-795,0,1756933511,13254.424465719996,304.0169225100035,54149.56292016 2025-09-03,21:05:13.000,246,11035246,-795,0,1756933512,13254.437938340001,304.0028242500048,54149.73061104 2025-09-03,21:05:14.000,246,11035274,-795,0,1756933513,13254.35710262,303.99577511999814,54149.6817012 2025-09-03,21:05:15.000,246,11035286,-795,0,1756933514,13254.323421069996,303.97462773000007,54149.42317776 2025-09-03,21:05:16.000,246,11035261,-795,0,1756933515,13254.343629999996,303.96052947000135,54149.4022164 2025-09-03,21:05:17.000,246,11035257,-795,0,1756933516,13254.343629999996,303.9182346899979,54149.34631944 2025-09-03,21:05:18.000,246,11035271,-795,0,1756933517,13254.350366309991,303.9182346899979,54149.150680080005 2025-09-03,21:05:19.000,246,11035275,-795,0,1756933518,13254.242585349995,303.9182346899979,54149.01093768 2025-09-03,21:05:20.000,246,11035237,-795,0,1756933519,13254.23584904,303.97462773000007,54149.36029368001 2025-09-03,21:05:21.000,246,11035269,-795,0,1756933520,13254.242585349995,303.96052947000135,54149.38824216001 2025-09-03,21:05:22.000,246,11035256,-795,0,1756933521,13254.283003209996,303.91118555999856,54149.43016488001 2025-09-03,21:05:23.000,246,11035271,-795,0,1756933522,13254.28973951999,303.92528382000455,54149.437152000006 2025-09-03,21:05:24.000,246,11035272,-795,0,1756933523,13254.15501332,303.8406942599977,54149.080808880004 2025-09-03,21:05:25.000,246,11035275,-795,0,1756933524,13254.20890379999,303.8688907800024,54149.11574448 2025-09-03,21:05:26.000,246,11035263,-795,0,1756933525,13254.16848593999,303.87593991000176,54149.14369296001 2025-09-03,21:05:27.000,246,11035259,-795,0,1756933526,13254.21564011,303.8547925200037,54149.19260280001 2025-09-03,21:05:28.000,246,11035233,-795,0,1756933527,13254.22911272999,303.86184165000304,54149.199589920005 2025-09-03,21:05:29.000,246,11035272,-795,0,1756933528,13254.19543118,303.92528382000455,54149.25548688 2025-09-03,21:05:30.000,246,11035263,-795,0,1756933529,13254.2762669,303.953480340002,54149.27644824 2025-09-03,21:05:31.000,246,11035236,-795,0,1756933530,13254.31668476,303.9887259899988,54149.36029368001 2025-09-03,21:05:32.000,246,11035280,-795,0,1756933531,13254.303212139996,303.94643121000263,54149.38824216001 2025-09-03,21:05:33.000,246,11035286,-795,0,1756933532,13254.262794279995,303.94643121000263,54149.04587328001 2025-09-03,21:05:34.000,246,11035260,-795,0,1756933533,13254.24932165999,303.93938208000327,54148.97600208001 2025-09-03,21:05:35.000,246,11035252,-795,0,1756933534,13254.161749629995,303.92528382000455,54149.05286040001 2025-09-03,21:05:36.000,246,11035294,-795,0,1756933535,13254.22911272999,303.9675786000007,54149.32535808 2025-09-03,21:05:37.000,246,11035322,-795,0,1756933536,13254.323421069996,303.9816768599994,54149.50003608 2025-09-03,21:05:38.000,246,11035274,-795,0,1756933537,13254.33689369,304.0521681600003,54149.76554664001 2025-09-03,21:05:39.000,246,11035267,-795,0,1756933538,13254.343629999996,304.08741381000436,54149.67471408001 2025-09-03,21:05:40.000,246,11035245,-795,0,1756933539,13254.350366309991,304.05921728999965,54149.51401032 2025-09-03,21:05:41.000,246,11035291,-795,0,1756933540,13254.404256789996,304.05921728999965,54149.36029368001 2025-09-03,21:05:42.000,246,11035273,-795,0,1756933541,13254.390784169991,304.0310207700022,54149.248499760004 2025-09-03,21:05:43.000,246,11035250,-795,0,1756933542,13254.384047859996,304.08741381000436,54149.087796 2025-09-03,21:05:44.000,246,11035243,-795,0,1756933543,13254.350366309991,304.08036467999773,54149.06683464 2025-09-03,21:05:45.000,246,11035245,-795,0,1756933544,13254.41772941,304.10856120000244,54149.4022164 2025-09-03,21:05:46.000,246,11035270,-795,0,1756933545,13254.478356200001,304.12265946000116,54149.73061104 2025-09-03,21:05:47.000,246,11035286,-795,0,1756933546,13254.478356200001,304.1508559799986,54149.86336632001 2025-09-03,21:05:48.000,246,11035253,-795,0,1756933547,13254.471619889991,304.1297085900005,54149.82843072 2025-09-03,21:05:49.000,246,11035244,-795,0,1756933548,13254.404256789996,304.17200337000395,54149.702662560005 2025-09-03,21:05:50.000,246,11035292,-795,0,1756933549,13254.363838929996,304.12265946000116,54149.29042248001 2025-09-03,21:05:51.000,246,11035234,-795,0,1756933550,13254.350366309991,304.1297085900005,54149.2275384 2025-09-03,21:05:52.000,246,11035277,-795,0,1756933551,13254.343629999996,304.2142981500001,54149.2974096 2025-09-03,21:05:53.000,246,11035308,-795,0,1756933552,13254.33689369,304.2424946700048,54149.2275384 2025-09-03,21:05:54.000,246,11035267,-795,0,1756933553,13254.283003209996,304.2495438000042,54149.24151264001 2025-09-03,21:05:55.000,246,11035316,-795,0,1756933554,13254.323421069996,304.30593683999905,54149.534971680005 2025-09-03,21:05:57.000,246,11035271,-795,0,1756933556,13254.2762669,304.35528075000184,54149.71663680001 2025-09-03,21:05:58.000,246,11035285,-795,0,1756933557,13254.25605797,304.32003509999777,54149.54894592001 2025-09-03,21:05:59.000,246,11035256,-795,0,1756933558,13254.22911272999,304.33413336000376,54149.37426792 2025-09-03,21:06:00.000,246,11035261,-795,0,1756933559,13254.202167489995,304.3411824900031,54149.47907472001 2025-09-03,21:06:01.000,246,11035245,-795,0,1756933560,13254.26953058999,304.397575529998,54149.43016488001 2025-09-03,21:06:02.000,246,11035304,-795,0,1756933561,13254.283003209996,304.4257720500027,54149.3323452 2025-09-03,21:06:03.000,246,11035297,-795,0,1756933562,13254.28973951999,304.5456072599991,54149.653752720005 2025-09-03,21:06:04.000,246,11035261,-795,0,1756933563,13254.222376419995,304.5385581299997,54149.52099744 2025-09-03,21:06:05.000,246,11035279,-795,0,1756933564,13254.19543118,304.5456072599991,54149.42317776 2025-09-03,21:06:06.000,246,11035252,-795,0,1756933565,13254.17522225,304.5597055199978,54149.50003608 2025-09-03,21:06:07.000,246,11035234,-795,0,1756933566,13254.20890379999,304.58085291000316,54149.4720876 2025-09-03,21:06:08.000,246,11035286,-795,0,1756933567,13254.16848593999,304.64429508000467,54149.534971680005 2025-09-03,21:06:09.000,246,11035253,-795,0,1756933568,13254.080913909995,304.651344210004,54149.45811336001 2025-09-03,21:06:10.000,246,11035249,-795,0,1756933569,13254.0741776,304.6724916000021,54149.52099744 2025-09-03,21:06:11.000,246,11035271,-795,0,1756933570,13254.121331769995,304.6865898600008,54149.69567544001 2025-09-03,21:06:12.000,246,11035251,-795,0,1756933571,13254.03375974,304.7218355100049,54149.95419888 2025-09-03,21:06:13.000,246,11035276,-795,0,1756933572,13254.04723235999,304.76413029000105,54149.75855952 2025-09-03,21:06:14.000,246,11035272,-795,0,1756933573,13253.912506159999,304.7923268099985,54149.786508 2025-09-03,21:06:15.000,246,11035241,-795,0,1756933574,13253.838406749994,304.8416707200013,54149.69567544001 2025-09-03,21:06:16.000,246,11035277,-795,0,1756933575,13253.797988889994,304.79937593999784,54149.49304896 2025-09-03,21:06:17.000,246,11035252,-795,0,1756933576,13253.851879369999,304.81347420000384,54149.583881520004 2025-09-03,21:06:18.000,246,11035252,-795,0,1756933577,13253.723889479988,304.82757246000256,54149.74458528001 2025-09-03,21:06:19.000,246,11035231,-795,0,1756933578,13253.737362099993,304.84871985000063,54149.80048224 2025-09-03,21:06:20.000,246,11035268,-795,0,1756933579,13253.602635900002,304.8698672399987,54149.64676560001 2025-09-03,21:06:21.000,246,11035271,-795,0,1756933580,13253.582426970002,304.9051128900028,54149.96118600001 2025-09-03,21:06:22.000,246,11035295,-795,0,1756933581,13253.589163279998,304.9192111500015,54150.01708296 2025-09-03,21:06:23.000,246,11035241,-795,0,1756933582,13253.515063869992,304.98970245000237,54149.821443600005 2025-09-03,21:06:24.000,246,11035268,-795,0,1756933583,13253.481382320002,304.982653320003,54149.59086864 2025-09-03,21:06:25.000,246,11035273,-795,0,1756933584,13253.407282909997,305.0178989699998,54149.3323452 2025-09-03,21:06:26.000,246,11035270,-795,0,1756933585,13253.440964460002,305.07429201000195,54149.33933232001 2025-09-03,21:06:27.000,246,11035240,-795,0,1756933586,13253.461173390002,305.1024885299994,54149.45811336001 2025-09-03,21:06:28.000,246,11035250,-795,0,1756933587,13253.393810289992,305.12363592000474,54149.4022164 2025-09-03,21:06:29.000,246,11035256,-795,0,1756933588,13253.387073979997,305.2152746100037,54149.71663680001 2025-09-03,21:06:30.000,246,11035298,-795,0,1756933589,13253.373601359992,305.25756938999984,54149.751572400004 2025-09-03,21:06:31.000,246,11035285,-795,0,1756933590,13253.387073979997,305.2998641700033,54149.77952088 2025-09-03,21:06:32.000,246,11035275,-755,0,1756933591,13253.420755530002,305.313962430002,54149.80048224 2025-09-03,21:06:33.000,246,11035254,-795,0,1756933592,13253.393810289992,305.313962430002,54149.534971680005 2025-09-03,21:06:34.000,246,11035236,-755,0,1756933593,13253.353392429992,305.3774046000035,54149.34631944 2025-09-03,21:06:35.000,246,11035245,-795,0,1756933594,13253.245611469996,305.44084676999773,54149.18561568 2025-09-03,21:06:36.000,246,11035287,-795,0,1756933595,13253.104148959996,305.55363285000203,54149.35330656 2025-09-03,21:06:37.000,246,11035255,-795,0,1756933596,13253.15803944,305.5959276299982,54149.26247400001 2025-09-03,21:06:38.000,246,11035255,-795,0,1756933597,13253.211929919991,305.6382224100016,54149.70964968 2025-09-03,21:06:39.000,246,11035286,-795,0,1756933598,13253.218666230001,305.66641892999905,54149.72362392001 2025-09-03,21:06:40.000,246,11035240,-795,0,1756933599,13253.211929919991,305.6875663200044,54149.88432768001 2025-09-03,21:06:41.000,246,11035279,-795,0,1756933600,13253.225402539996,305.6805171899978,54149.751572400004 2025-09-03,21:06:42.000,246,11035217,-795,0,1756933601,13253.245611469996,305.65232067000034,54149.70964968 2025-09-03,21:06:43.000,246,11035222,-795,0,1756933602,13253.225402539996,305.69461545000377,54149.62580424001 2025-09-03,21:06:44.000,246,11035280,-795,0,1756933603,13253.245611469996,305.69461545000377,54149.71663680001 2025-09-03,21:06:45.000,246,11035251,-795,0,1756933604,13253.104148959996,305.772155880004,54149.318370960005 2025-09-03,21:06:46.000,246,11035249,-795,0,1756933605,13253.15803944,305.7369102299999,54149.61183 2025-09-03,21:06:47.000,246,11035294,-795,0,1756933606,13253.09741265,305.75100848999864,54149.66772696 2025-09-03,21:06:48.000,246,11035267,-795,0,1756933607,13253.131094199991,305.7369102299999,54149.75855952 2025-09-03,21:06:49.000,246,11035271,-795,0,1756933608,13253.124357889996,305.7369102299999,54149.70964968 2025-09-03,21:06:50.000,246,11035290,-795,0,1756933609,13253.083940029996,305.7016645800031,54149.45811336001 2025-09-03,21:06:51.000,246,11035248,-795,0,1756933610,13253.043522169995,305.6734680599984,54149.61881712 2025-09-03,21:06:52.000,246,11035293,-795,0,1756933611,13253.03004954999,305.65232067000034,54149.71663680001 2025-09-03,21:06:53.000,246,11035306,-795,0,1756933612,13253.01657693,305.6734680599984,54149.653752720005 2025-09-03,21:06:54.000,246,11035275,-795,0,1756933613,13252.962686449995,305.6593697999997,54149.64676560001 2025-09-03,21:06:55.000,246,11035313,-795,0,1756933614,13252.85490549,305.63117328000226,54149.821443600005 2025-09-03,21:06:56.000,246,11035292,-795,0,1756933615,13252.85490549,305.6875663200044,54149.66073984 2025-09-03,21:06:57.000,246,11035243,-795,0,1756933616,13252.92900489999,305.69461545000377,54149.77952088 2025-09-03,21:06:58.000,246,11035305,-795,0,1756933617,13252.90879596999,305.6805171899978,54149.71663680001 2025-09-03,21:06:59.000,246,11035253,-795,0,1756933618,13252.92900489999,305.61707502000354,54149.38824216001 2025-09-03,21:07:00.000,246,11035221,-795,0,1756933619,13252.801015009994,305.61707502000354,54149.19260280001 2025-09-03,21:07:01.000,246,11035179,-795,0,1756933620,13252.82796024999,305.56773111000075,54149.29042248001 2025-09-03,21:07:02.000,246,11035288,-795,0,1756933621,13252.821223939995,305.5465837200027,54149.42317776 2025-09-03,21:07:03.000,246,11035296,-795,0,1756933622,13252.78754238999,305.56773111000075,54149.49304896 2025-09-03,21:07:04.000,246,11035266,-795,0,1756933623,13252.76733345999,305.5465837200027,54149.702662560005 2025-09-03,21:07:05.000,246,11035228,-795,0,1756933624,13252.733651909999,305.5606819800014,54149.534971680005 2025-09-03,21:07:06.000,246,11035277,-795,0,1756933625,13252.76733345999,305.5395345900033,54149.66073984 2025-09-03,21:07:07.000,246,11035247,-795,0,1756933626,13252.86837810999,305.4901906800005,54149.367280800005 2025-09-03,21:07:08.000,246,11035227,-795,0,1756933627,13252.87511442,305.50428893999924,54149.150680080005 2025-09-03,21:07:09.000,246,11035243,-795,0,1756933628,13252.83469656,305.4126502500003,54149.05984752 2025-09-03,21:07:10.000,246,11035257,-795,0,1756933629,13252.801015009994,305.44084676999773,54149.09478312001 2025-09-03,21:07:11.000,246,11035252,-795,0,1756933630,13252.841432869995,305.3915028600022,54149.05984752 2025-09-03,21:07:12.000,246,11035269,-795,0,1756933631,13252.922268589995,305.38445373000286,54149.59785576001 2025-09-03,21:07:13.000,246,11035259,-795,0,1756933632,13253.003104309995,305.3633063400048,54149.63977848 2025-09-03,21:07:14.000,246,11035265,-795,0,1756933633,13252.96942275999,305.34215894999943,54149.61183 2025-09-03,21:07:15.000,246,11035215,-795,0,1756933634,13252.94921382999,305.3280606900007,54149.38125504001 2025-09-03,21:07:16.000,246,11035127,-795,0,1756933635,13253.01657693,305.35625720999815,54149.16465432 2025-09-03,21:07:17.000,246,11035185,-795,0,1756933636,13253.11762158,305.35625720999815,54149.101770240006 2025-09-03,21:07:18.000,246,11035242,-795,0,1756933637,13253.124357889996,305.3985519900016,54148.89215664 2025-09-03,21:07:19.000,246,11035231,-795,0,1756933638,13253.211929919991,305.3774046000035,54148.87818240001 2025-09-03,21:07:20.000,246,11035233,-795,0,1756933639,13253.232138849991,305.40560112000094,54148.92010512 2025-09-03,21:07:21.000,246,11035240,-795,0,1756933640,13253.373601359992,305.44789590000437,54149.2275384 2025-09-03,21:07:22.000,246,11035240,-795,0,1756933641,13253.488118629997,305.5606819800014,54149.33933232001 2025-09-03,21:07:23.000,246,11035248,-795,0,1756933642,13253.515063869992,305.5747802400001,54149.50003608 2025-09-03,21:07:24.000,246,11035208,-795,0,1756933643,13253.595899589993,305.5959276299982,54149.30439672 2025-09-03,21:07:25.000,246,11035256,-795,0,1756933644,13253.622844830003,305.55363285000203,54148.90613088001 2025-09-03,21:07:26.000,246,11035259,-795,0,1756933645,13253.669998999998,305.645271540001,54149.01093768 2025-09-03,21:07:27.000,246,11035238,-795,0,1756933646,13253.737362099993,305.63117328000226,54149.02491192001 2025-09-03,21:07:28.000,246,11035281,-795,0,1756933647,13253.777779959993,305.7087137100025,54149.02491192001 2025-09-03,21:07:29.000,246,11035293,-795,0,1756933648,13253.90576984999,305.7369102299999,54149.23452552 2025-09-03,21:07:30.000,246,11035244,-795,0,1756933649,13253.94618770999,305.8074015300008,54149.36029368001 2025-09-03,21:07:31.000,246,11035261,-795,0,1756933650,13253.99334188,305.80035240000143,54149.367280800005 2025-09-03,21:07:32.000,246,11035259,-795,0,1756933651,13253.99334188,305.8355980499982,54149.318370960005 2025-09-03,21:07:33.000,246,11035242,-795,0,1756933652,13254.040496049995,305.80035240000143,54149.06683464 2025-09-03,21:07:34.000,246,11035257,-795,0,1756933653,13254.080913909995,305.8214997899995,54149.36029368001 2025-09-03,21:07:35.000,246,11035254,-795,0,1756933654,13254.08765021999,305.79330327000207,54149.20657704 2025-09-03,21:07:36.000,246,11035243,-795,0,1756933655,13254.101122839995,305.8074015300008,54149.33933232001 2025-09-03,21:07:37.000,246,11035281,-795,0,1756933656,13254.15501332,305.7439593599993,54149.367280800005 2025-09-03,21:07:38.000,246,11035289,-795,0,1756933657,13254.18869486999,305.79330327000207,54149.70964968 2025-09-03,21:07:39.000,246,11035295,-795,0,1756933658,13254.29647583,305.7439593599993,54149.653752720005 2025-09-03,21:07:40.000,246,11035233,-795,0,1756933659,13254.21564011,305.75100848999864,54149.56990728 2025-09-03,21:07:41.000,246,11035256,-795,0,1756933660,13254.26953058999,305.72986110000056,54149.51401032 2025-09-03,21:07:42.000,246,11035280,-795,0,1756933661,13254.343629999996,305.66641892999905,54149.34631944 2025-09-03,21:07:43.000,246,11035329,-795,0,1756933662,13254.37731155,305.6734680599984,54149.38125504001 2025-09-03,21:07:44.000,246,11035282,-795,0,1756933663,13254.37731155,305.69461545000377,54149.45112624 2025-09-03,21:07:45.000,246,11035324,-795,0,1756933664,13254.39752048,305.645271540001,54149.44413912 2025-09-03,21:07:46.000,246,11035314,-795,0,1756933665,13254.478356200001,305.6805171899978,54149.702662560005 2025-09-03,21:07:47.000,246,11035273,-795,0,1756933666,13254.532246679992,305.6593697999997,54150.01708296 2025-09-03,21:07:48.000,246,11035217,-795,0,1756933667,13254.565928229997,305.65232067000034,54149.93323752001 2025-09-03,21:07:49.000,246,11035317,-795,0,1756933668,13254.572664539992,305.63117328000226,54149.90528904 2025-09-03,21:07:50.000,246,11035301,-795,0,1756933669,13254.545719299997,305.645271540001,54149.36029368001 2025-09-03,21:07:51.000,246,11035295,-795,0,1756933670,13254.579400850002,305.5888784999988,54149.32535808 2025-09-03,21:07:52.000,246,11035293,-795,0,1756933671,13254.613082399992,305.5959276299982,54149.40920352001 2025-09-03,21:07:53.000,246,11035326,-795,0,1756933672,13254.673709189992,305.55363285000203,54149.44413912 2025-09-03,21:07:54.000,246,11035294,-795,0,1756933673,13254.687181809997,305.5395345900033,54149.40920352001 2025-09-03,21:07:55.000,246,11035266,-795,0,1756933674,13254.714127049992,305.4760924200018,54149.55593304001 2025-09-03,21:07:56.000,246,11035236,-795,0,1756933675,13254.882534799988,305.53248546000395,54149.82843072 2025-09-03,21:07:57.000,246,11035258,-795,0,1756933676,13254.875798489993,305.6241241500029,54149.63977848 2025-09-03,21:07:58.000,246,11035291,-795,0,1756933677,13254.875798489993,305.7228119700012,54149.72362392001 2025-09-03,21:07:59.000,246,11035266,-795,0,1756933678,13254.821908010003,305.7439593599993,54149.416190640004 2025-09-03,21:08:00.000,246,11035261,-795,0,1756933679,13254.687181809997,305.82854891999887,54149.2974096 2025-09-03,21:08:01.000,246,11035272,-795,0,1756933680,13254.693918119992,305.8074015300008,54149.28343536 2025-09-03,21:08:02.000,246,11035227,-795,0,1756933681,13254.700654430002,305.8496963100042,54149.4720876 2025-09-03,21:08:03.000,246,11035295,-795,0,1756933682,13254.693918119992,305.8074015300008,54149.42317776 2025-09-03,21:08:04.000,246,11035297,-795,0,1756933683,13254.673709189992,305.84264718000486,54149.80746936 2025-09-03,21:08:05.000,246,11035258,-795,0,1756933684,13254.619818710002,305.79330327000207,54149.61881712 2025-09-03,21:08:06.000,246,11035305,-795,0,1756933685,13254.599609780002,305.7228119700012,54149.95419888 2025-09-03,21:08:07.000,246,11035268,-795,0,1756933686,13254.613082399992,305.6805171899978,54149.74458528001 2025-09-03,21:08:08.000,246,11035305,-795,0,1756933687,13254.633291329992,305.6734680599984,54149.80048224 2025-09-03,21:08:09.000,246,11035312,-795,0,1756933688,13254.646763949997,305.5747802400001,54149.84939208 2025-09-03,21:08:10.000,246,11035285,-795,0,1756933689,13254.592873469992,305.55363285000203,54149.84240496001 2025-09-03,21:08:11.000,246,11035225,-795,0,1756933690,13254.572664539992,305.5113380699986,54149.69567544001 2025-09-03,21:08:12.000,246,11035246,-795,0,1756933691,13254.565928229997,305.5254363300046,54149.9961216 2025-09-03,21:08:13.000,246,11035289,-795,0,1756933692,13254.545719299997,305.44789590000437,54149.98214736001 2025-09-03,21:08:14.000,246,11035297,-795,0,1756933693,13254.458147270001,305.426748509999,54149.9262504 2025-09-03,21:08:15.000,246,11035286,-795,0,1756933694,13254.431202029991,305.34215894999943,54149.89830192 2025-09-03,21:08:16.000,246,11035261,-795,0,1756933695,13254.424465719996,305.2928150400039,54149.61881712 2025-09-03,21:08:17.000,246,11035290,-795,0,1756933696,13254.471619889991,305.19412721999834,54149.989134480005 2025-09-03,21:08:18.000,246,11035276,-795,0,1756933697,13254.37731155,305.1800289599996,54149.98214736001 2025-09-03,21:08:19.000,246,11035272,-795,0,1756933698,13254.37731155,305.12363592000474,54149.97516024 2025-09-03,21:08:20.000,246,11035254,-795,0,1756933699,13254.222376419995,305.12363592000474,54149.81445648001 2025-09-03,21:08:21.000,246,11035327,-795,0,1756933700,13254.14827700999,305.0883902700007,54149.989134480005 2025-09-03,21:08:22.000,246,11035256,-795,0,1756933701,13254.14827700999,305.0390463599979,54149.9262504 2025-09-03,21:08:23.000,246,11035280,-795,0,1756933702,13254.16848593999,304.98970245000237,54149.94721176 2025-09-03,21:08:24.000,246,11035298,-795,0,1756933703,13254.202167489995,304.9544567999983,54149.84240496001 2025-09-03,21:08:25.000,246,11035264,-795,0,1756933704,13254.15501332,304.91216202000214,54149.51401032 2025-09-03,21:08:26.000,246,11035293,-795,0,1756933705,13254.080913909995,304.8416707200013,54149.23452552 2025-09-03,21:08:27.000,246,11035227,-795,0,1756933706,13254.242585349995,304.8416707200013,54149.604842880006 2025-09-03,21:08:28.000,246,11035190,-795,0,1756933707,13254.22911272999,304.7923268099985,54149.72362392001 2025-09-03,21:08:29.000,246,11035233,-795,0,1756933708,13254.19543118,304.7359337700036,54149.80048224 2025-09-03,21:08:30.000,246,11035240,-795,0,1756933709,13254.16848593999,304.7359337700036,54149.9262504 2025-09-03,21:08:31.000,246,11035306,-795,0,1756933710,13254.222376419995,304.67954073000146,54149.93323752001 2025-09-03,21:08:32.000,246,11035311,-795,0,1756933711,13254.25605797,304.6583933400034,54150.03105720001 2025-09-03,21:08:33.000,246,11035296,-795,0,1756933712,13254.370575239991,304.5879020400025,54149.66073984 2025-09-03,21:08:34.000,246,11035270,-795,0,1756933713,13254.33689369,304.56675465000444,54149.62580424001 2025-09-03,21:08:35.000,246,11035273,-755,0,1756933714,13254.2762669,304.5103616100023,54149.31138384001 2025-09-03,21:08:36.000,246,11035268,-795,0,1756933715,13254.303212139996,304.53150900000037,54149.4022164 2025-09-03,21:08:37.000,246,11035292,-795,0,1756933716,13254.384047859996,304.4398703100014,54149.367280800005 2025-09-03,21:08:38.000,246,11035239,-795,0,1756933717,13254.35710262,304.48216509000486,54149.71663680001 2025-09-03,21:08:39.000,246,11035241,-795,0,1756933718,13254.390784169991,304.4751159599982,54149.89830192 2025-09-03,21:08:40.000,246,11035293,-795,0,1756933719,13254.498565130001,304.45396857000014,54149.90528904 2025-09-03,21:08:41.000,246,11035282,-795,0,1756933720,13254.599609780002,304.4610176999995,54149.79349512001 2025-09-03,21:08:42.000,246,11035320,-795,0,1756933721,13254.666972879997,304.43282118000207,54149.702662560005 2025-09-03,21:08:43.000,246,11035219,-795,0,1756933722,13254.720863360002,304.43282118000207,54149.702662560005 2025-09-03,21:08:44.000,246,11035286,-795,0,1756933723,13254.768017529997,304.46806682999886,54149.66073984 2025-09-03,21:08:45.000,246,11035296,-795,0,1756933724,13254.815171699993,304.53150900000037,54149.27644824 2025-09-03,21:08:46.000,246,11035292,-795,0,1756933725,13254.835380629993,304.5103616100023,54149.59086864 2025-09-03,21:08:47.000,246,11035209,-795,0,1756933726,13254.976843139993,304.55265638999845,54149.604842880006 2025-09-03,21:08:48.000,246,11035292,-795,0,1756933727,13255.003788379989,304.6231476899993,54149.786508 2025-09-03,21:08:49.000,246,11035287,-795,0,1756933728,13255.138514579994,304.6090494300006,54149.79349512001 2025-09-03,21:08:50.000,246,11035295,-795,0,1756933729,13255.151987199999,304.5949511700019,54149.61183 2025-09-03,21:08:51.000,246,11035259,-795,0,1756933730,13255.19240506,304.6090494300006,54149.54894592001 2025-09-03,21:08:52.000,246,11035243,-795,0,1756933731,13255.25303185,304.6301968199987,54149.653752720005 2025-09-03,21:08:53.000,246,11035247,-795,0,1756933732,13255.31365864,304.6090494300006,54149.59785576001 2025-09-03,21:08:54.000,246,11035264,-795,0,1756933733,13255.31365864,304.6090494300006,54149.64676560001 2025-09-03,21:08:55.000,246,11035301,-795,0,1756933734,13255.320394949995,304.6231476899993,54149.80746936 2025-09-03,21:08:56.000,246,11035285,-795,0,1756933735,13255.34734018999,304.6583933400034,54149.821443600005 2025-09-03,21:08:57.000,246,11035331,-795,0,1756933736,13255.41470329,304.6583933400034,54149.90528904 2025-09-03,21:08:58.000,246,11035259,-795,0,1756933737,13255.42817590999,304.6865898600008,54149.9262504 2025-09-03,21:08:59.000,246,11035261,-795,0,1756933738,13255.40796697999,304.6865898600008,54149.62580424001 2025-09-03,21:09:00.000,246,11035267,-795,0,1756933739,13255.32713125999,304.72888464000425,54149.52099744 2025-09-03,21:09:01.000,246,11035279,-795,0,1756933740,13255.340603879995,304.72888464000425,54149.66073984 2025-09-03,21:09:02.000,246,11035266,-795,0,1756933741,13255.31365864,304.7218355100049,54149.786508 2025-09-03,21:09:03.000,246,11035308,-795,0,1756933742,13255.33386757,304.7218355100049,54149.80746936 2025-09-03,21:09:04.000,246,11035282,-795,0,1756933743,13255.27324078,304.8205233300032,54150.12887688001 2025-09-03,21:09:05.000,246,11035261,-795,0,1756933744,13255.259768159995,304.86281810999935,54150.07297992 2025-09-03,21:09:06.000,246,11035250,-795,0,1756933745,13255.30692232999,304.8839655000047,54150.31752912001 2025-09-03,21:09:07.000,246,11035260,-795,0,1756933746,13255.37428543,304.9333094100002,54149.87734056 2025-09-03,21:09:08.000,246,11035310,-795,0,1756933747,13255.30692232999,304.9685550600043,54149.70964968 2025-09-03,21:09:09.000,246,11035276,-795,0,1756933748,13255.30692232999,305.0038007100011,54149.702662560005 2025-09-03,21:09:10.000,246,11035264,-795,0,1756933749,13255.23282292,305.06019375000324,54149.63279136 2025-09-03,21:09:11.000,246,11035300,-795,0,1756933750,13255.259768159995,305.1024885299994,54149.64676560001 2025-09-03,21:09:12.000,246,11035277,-795,0,1756933751,13255.26650446999,305.15888157000154,54150.23368368 2025-09-03,21:09:13.000,246,11035275,-795,0,1756933752,13255.279977089995,305.19412721999834,54150.31752912001 2025-09-03,21:09:14.000,246,11035270,-795,0,1756933753,13255.21261399,305.2646185199992,54150.33849048 2025-09-03,21:09:15.000,246,11035251,-795,0,1756933754,13255.091360409999,305.2646185199992,54150.09394128 2025-09-03,21:09:16.000,246,11035301,-795,0,1756933755,13255.098096719994,305.28576591000456,54149.8563792 2025-09-03,21:09:17.000,246,11035283,-795,0,1756933756,13255.131778269999,305.25756938999984,54149.73061104 2025-09-03,21:09:18.000,246,11035221,-795,0,1756933757,13255.10483302999,305.28576591000456,54149.62580424001 2025-09-03,21:09:19.000,246,11035292,-795,0,1756933758,13255.071151479999,305.2505202600005,54149.67471408001 2025-09-03,21:09:20.000,246,11035250,-795,0,1756933759,13255.003788379989,305.25756938999984,54149.67471408001 2025-09-03,21:09:21.000,246,11035257,-795,0,1756933760,13255.023997309989,305.2434711300011,54149.989134480005 2025-09-03,21:09:22.000,246,11035264,-795,0,1756933761,13254.997052069994,305.22232374000305,54150.03105720001 2025-09-03,21:09:23.000,246,11035281,-795,0,1756933762,13254.936425279993,305.2152746100037,54150.2406708 2025-09-03,21:09:24.000,246,11035279,-795,0,1756933763,13254.808435389998,305.1306850500041,54149.89131480001 2025-09-03,21:09:25.000,246,11035297,-795,0,1756933764,13254.633291329992,305.09543940000003,54149.72362392001 2025-09-03,21:09:26.000,246,11035300,-795,0,1756933765,13254.599609780002,305.0390463599979,54149.84240496001 2025-09-03,21:09:27.000,246,11035288,-795,0,1756933766,13254.485092509996,305.0672428800026,54149.83541784 2025-09-03,21:09:28.000,246,11035296,-795,0,1756933767,13254.424465719996,305.09543940000003,54149.821443600005 2025-09-03,21:09:29.000,246,11035275,-795,0,1756933768,13254.410993099991,305.1518324400022,54150.12887688001 2025-09-03,21:09:30.000,246,11035287,-795,0,1756933769,13254.30994844999,305.2011763499977,54150.11490264 2025-09-03,21:09:31.000,246,11035292,-795,0,1756933770,13254.26953058999,305.25756938999984,54150.01708296 2025-09-03,21:09:32.000,246,11035238,-795,0,1756933771,13254.23584904,305.28576591000456,54150.11490264 2025-09-03,21:09:33.000,246,11035296,-795,0,1756933772,13254.22911272999,305.30691330000263,54149.80048224 2025-09-03,21:09:34.000,246,11035258,-795,0,1756933773,13254.202167489995,305.313962430002,54149.9961216 2025-09-03,21:09:35.000,246,11035303,-795,0,1756933774,13254.10785914999,305.40560112000094,54149.919263280004 2025-09-03,21:09:36.000,246,11035236,-715,0,1756933775,13254.08765021999,305.4901906800005,54150.10092840001 2025-09-03,21:09:37.000,246,11035272,-795,0,1756933776,13254.18869486999,305.5888784999988,54150.205735200005 2025-09-03,21:09:38.000,246,11035282,-795,0,1756933777,13254.24932165999,305.6593697999997,54150.541116960005 2025-09-03,21:09:39.000,246,11035289,-795,0,1756933778,13254.17522225,305.7087137100025,54150.19176096 2025-09-03,21:09:40.000,246,11035274,-795,0,1756933779,13254.03375974,305.7862541400027,54150.0659928 2025-09-03,21:09:41.000,246,11035306,-795,0,1756933780,13254.08765021999,305.772155880004,54150.205735200005 2025-09-03,21:09:42.000,246,11035276,-795,0,1756933781,13254.060704979995,305.758057619998,54149.98214736001 2025-09-03,21:09:43.000,246,11035284,-795,0,1756933782,13254.040496049995,305.772155880004,54150.03105720001 2025-09-03,21:09:44.000,246,11035268,-795,0,1756933783,13253.939451399994,305.80035240000143,54149.97516024 2025-09-03,21:09:45.000,246,11035280,-795,0,1756933784,13253.885560919989,305.772155880004,54150.03105720001 2025-09-03,21:09:46.000,246,11035239,-795,0,1756933785,13253.878824609994,305.8355980499982,54150.26861928001 2025-09-03,21:09:47.000,246,11035296,-795,0,1756933786,13253.90576984999,305.80035240000143,54150.6249624 2025-09-03,21:09:48.000,246,11035286,-795,0,1756933787,13253.818197819994,305.7862541400027,54150.57605256 2025-09-03,21:09:49.000,246,11035316,-795,0,1756933788,13253.744098409989,305.75100848999864,54150.58303968001 2025-09-03,21:09:50.000,246,11035293,-795,0,1756933789,13253.629581139998,305.69461545000377,54150.086954160004 2025-09-03,21:09:51.000,246,11035283,-795,0,1756933790,13253.562218040002,305.6734680599984,54149.94721176 2025-09-03,21:09:52.000,246,11035313,-795,0,1756933791,13253.575690659993,305.6593697999997,54150.07297992 2025-09-03,21:09:53.000,246,11035282,-795,0,1756933792,13253.521800180002,305.61707502000354,54150.038044320005 2025-09-03,21:09:54.000,246,11035294,-795,0,1756933793,13253.501591250002,305.6029767600048,54150.04503144 2025-09-03,21:09:55.000,246,11035261,-795,0,1756933794,13253.373601359992,305.6100258900042,54150.2406708 2025-09-03,21:09:56.000,246,11035312,-795,0,1756933795,13253.427491839997,305.5747802400001,54150.45727152 2025-09-03,21:09:57.000,246,11035296,-795,0,1756933796,13253.400546600002,305.5606819800014,54150.39438744001 2025-09-03,21:09:58.000,246,11035253,-795,0,1756933797,13253.420755530002,305.56773111000075,54150.29656776001 2025-09-03,21:09:59.000,246,11035276,-795,0,1756933798,13253.387073979997,305.53248546000395,54150.03105720001 2025-09-03,21:10:00.000,246,11035324,-795,0,1756933799,13253.393810289992,305.58182936999947,54149.772533760006 2025-09-03,21:10:01.000,246,11035301,-795,0,1756933800,13253.440964460002,305.56773111000075,54149.81445648001 2025-09-03,21:10:02.000,246,11035258,-795,0,1756933801,13253.494854939992,305.5395345900033,54149.8563792 2025-09-03,21:10:03.000,246,11035191,-795,0,1756933802,13253.515063869992,305.5747802400001,54149.94721176 2025-09-03,21:10:04.000,246,11035261,-795,0,1756933803,13253.568954349998,305.6100258900042,54150.107915520006 2025-09-03,21:10:05.000,246,11035280,-795,0,1756933804,13253.555481729993,305.7228119700012,54149.8563792 2025-09-03,21:10:06.000,246,11035307,-795,0,1756933805,13253.649790069998,305.71576284000184,54150.18477384 2025-09-03,21:10:07.000,246,11035283,-795,0,1756933806,13253.703680549988,305.7016645800031,54149.90528904 2025-09-03,21:10:08.000,246,11035299,-795,0,1756933807,13253.811461509998,305.758057619998,54149.96817312 2025-09-03,21:10:09.000,246,11035242,-795,0,1756933808,13253.858615679994,305.772155880004,54149.93323752001 2025-09-03,21:10:10.000,246,11035287,-795,0,1756933809,13253.912506159999,305.8214997899995,54150.038044320005 2025-09-03,21:10:11.000,246,11035291,-795,0,1756933810,13253.959660329994,305.86379457000294,54149.91227616001 2025-09-03,21:10:12.000,246,11035295,-795,0,1756933811,13254.020287119994,305.92723674000445,54150.19176096 2025-09-03,21:10:13.000,246,11035253,-795,0,1756933812,13254.040496049995,305.92723674000445,54149.9961216 2025-09-03,21:10:14.000,246,11035321,-795,0,1756933813,13254.09438653,305.9836297799993,54150.11490264 2025-09-03,21:10:15.000,246,11035282,-795,0,1756933814,13254.0741776,306.0188754300034,54149.97516024 2025-09-03,21:10:16.000,246,11035257,-795,0,1756933815,13254.13480439,306.06117020999955,54149.76554664001 2025-09-03,21:10:17.000,246,11035285,-795,0,1756933816,13254.25605797,306.103464990003,54150.09394128 2025-09-03,21:10:18.000,246,11035316,-795,0,1756933817,13254.28973951999,306.0682193399989,54150.0659928 2025-09-03,21:10:19.000,246,11035306,-795,0,1756933818,13254.29647583,306.14575976999913,54150.10092840001 2025-09-03,21:10:20.000,246,11035276,-795,0,1756933819,13254.31668476,306.1175632500017,54149.96118600001 2025-09-03,21:10:21.000,246,11035287,-795,0,1756933820,13254.363838929996,306.1810054200032,54150.275606400006 2025-09-03,21:10:22.000,246,11035267,-795,0,1756933821,13254.478356200001,306.25854585000343,54150.21272232 2025-09-03,21:10:23.000,246,11035284,-795,0,1756933822,13254.458147270001,306.25149672000407,54150.107915520006 2025-09-03,21:10:24.000,246,11035335,-795,0,1756933823,13254.471619889991,306.32198801999766,54149.919263280004 2025-09-03,21:10:25.000,246,11035293,-795,0,1756933824,13254.464883579996,306.3642828000011,54149.583881520004 2025-09-03,21:10:26.000,246,11035293,-795,0,1756933825,13254.613082399992,306.38543018999917,54149.751572400004 2025-09-03,21:10:27.000,246,11035253,-795,0,1756933826,13254.680445500002,306.42067584000324,54149.786508 2025-09-03,21:10:28.000,246,11035224,-795,0,1756933827,13254.707390739997,306.49821627000347,54149.9961216 2025-09-03,21:10:29.000,246,11035262,-795,0,1756933828,13254.747808599997,306.5405110499996,54150.086954160004 2025-09-03,21:10:30.000,246,11035247,-795,0,1756933829,13254.808435389998,306.58280583000305,54150.21970944001 2025-09-03,21:10:31.000,246,11035249,-795,0,1756933830,13254.828644319998,306.61805147999985,54150.18477384 2025-09-03,21:10:32.000,246,11035274,-795,0,1756933831,13254.916216349993,306.63214973999857,54150.28259352 2025-09-03,21:10:33.000,246,11035278,-795,0,1756933832,13255.037469929994,306.6391988699979,54149.89830192 2025-09-03,21:10:34.000,246,11035296,-795,0,1756933833,13255.037469929994,306.674444520002,54149.84240496001 2025-09-03,21:10:35.000,246,11035242,-795,0,1756933834,13254.949897899998,306.7237884300048,54149.56990728 2025-09-03,21:10:36.000,246,11035296,-795,0,1756933835,13255.057678859994,306.7096901699988,54149.67471408001 2025-09-03,21:10:37.000,246,11035265,-795,0,1756933836,13255.10483302999,306.71673929999815,54149.66073984 2025-09-03,21:10:38.000,246,11035264,-795,0,1756933837,13255.071151479999,306.74493582000287,54149.98214736001 2025-09-03,21:10:39.000,246,11035269,-795,0,1756933838,13255.077887789994,306.74493582000287,54150.19176096 2025-09-03,21:10:40.000,246,11035283,-795,0,1756933839,13255.064415169989,306.71673929999815,54150.14285112 2025-09-03,21:10:41.000,246,11035240,-795,0,1756933840,13254.983579449989,306.7378866900035,54149.751572400004 2025-09-03,21:10:42.000,246,11035270,-795,0,1756933841,13255.118305649994,306.7237884300048,54150.02407008 2025-09-03,21:10:43.000,246,11035195,-795,0,1756933842,13255.118305649994,306.71673929999815,54149.95419888 2025-09-03,21:10:44.000,246,11035276,-795,0,1756933843,13255.084624099989,306.73083756000415,54149.76554664001 2025-09-03,21:10:45.000,246,11035266,-795,0,1756933844,13254.970106829998,306.78018146999966,54149.534971680005 2025-09-03,21:10:46.000,246,11035279,-795,0,1756933845,13255.098096719994,306.80132885999774,54149.97516024 2025-09-03,21:10:47.000,246,11035283,-795,0,1756933846,13255.084624099989,306.8083779900044,54149.96118600001 2025-09-03,21:10:48.000,246,11035280,-795,0,1756933847,13255.118305649994,306.82952538000245,54150.07297992 2025-09-03,21:10:49.000,246,11035273,-795,0,1756933848,13255.151987199999,306.8365745100018,54150.156825360005 2025-09-03,21:10:50.000,246,11035284,-795,0,1756933849,13255.131778269999,306.82952538000245,54150.00310872 2025-09-03,21:10:51.000,246,11035243,-795,0,1756933850,13255.091360409999,306.8365745100018,54149.9961216 2025-09-03,21:10:52.000,246,11035276,-795,0,1756933851,13255.151987199999,306.84362364000117,54150.05201856001 2025-09-03,21:10:53.000,246,11035301,-795,0,1756933852,13255.178932439994,306.85067277000053,54150.05900568001 2025-09-03,21:10:54.000,246,11035296,-795,0,1756933853,13255.12504195999,306.87886928999797,54150.03105720001 2025-09-03,21:10:55.000,246,11035289,-795,0,1756933854,13255.003788379989,306.89296755000396,54150.18477384 2025-09-03,21:10:56.000,246,11035274,-795,0,1756933855,13255.084624099989,306.91411494000204,54150.14285112 2025-09-03,21:10:57.000,246,11035290,-795,0,1756933856,13255.111569339999,306.91411494000204,54150.28958064 2025-09-03,21:10:58.000,246,11035300,-795,0,1756933857,13255.12504195999,306.9352623300001,54150.31752912001 2025-09-03,21:10:59.000,246,11035297,-795,0,1756933858,13255.050942549999,306.8577218999999,54150.02407008 2025-09-03,21:11:00.000,246,11035252,-795,0,1756933859,13254.990315759998,306.85067277000053,54149.89131480001 2025-09-03,21:11:01.000,246,11035185,-795,0,1756933860,13254.997052069994,306.86477102999925,54150.01009584001 2025-09-03,21:11:02.000,246,11035296,-795,0,1756933861,13254.970106829998,306.85067277000053,54150.17778672001 2025-09-03,21:11:03.000,246,11035308,-795,0,1756933862,13254.896007419993,306.81542712000373,54150.205735200005 2025-09-03,21:11:04.000,246,11035310,-795,0,1756933863,13254.801699080002,306.89296755000396,54150.42932304 2025-09-03,21:11:05.000,246,11035271,-795,0,1756933864,13254.720863360002,306.9000166800033,54150.310542 2025-09-03,21:11:06.000,246,11035272,-795,0,1756933865,13254.761281220002,306.89296755000396,54150.47124576 2025-09-03,21:11:07.000,246,11035247,-795,0,1756933866,13254.747808599997,306.8859184200046,54150.29656776001 2025-09-03,21:11:08.000,246,11035204,-795,0,1756933867,13254.693918119992,306.8718201599986,54150.00310872 2025-09-03,21:11:09.000,246,11035291,-795,0,1756933868,13254.734335979992,306.8859184200046,54150.07297992 2025-09-03,21:11:10.000,246,11035305,-795,0,1756933869,13254.666972879997,306.91411494000204,54149.9262504 2025-09-03,21:11:11.000,246,11035331,-795,0,1756933870,13254.640027640002,306.87886928999797,54149.940224640006 2025-09-03,21:11:12.000,246,11035305,-795,0,1756933871,13254.552455609992,306.91411494000204,54150.35246472 2025-09-03,21:11:13.000,246,11035290,-795,0,1756933872,13254.687181809997,306.89296755000396,54150.75073056001 2025-09-03,21:11:14.000,246,11035300,-795,0,1756933873,13254.626555019997,306.91411494000204,54150.68085936001 2025-09-03,21:11:15.000,246,11035215,-715,0,1756933874,13254.498565130001,306.92821320000076,54150.422335920004 2025-09-03,21:11:16.000,246,11035237,-795,0,1756933875,13254.491828819991,306.92821320000076,54150.23368368 2025-09-03,21:11:17.000,246,11035243,-795,0,1756933876,13254.498565130001,306.99165537000226,54150.14983824001 2025-09-03,21:11:18.000,246,11035267,-795,0,1756933877,13254.498565130001,306.9634588500048,54150.05900568001 2025-09-03,21:11:19.000,246,11035283,-795,0,1756933878,13254.464883579996,306.9564097199982,54150.02407008 2025-09-03,21:11:20.000,246,11035258,-795,0,1756933879,13254.404256789996,306.9846062400029,54149.87734056 2025-09-03,21:11:21.000,246,11035302,-795,0,1756933880,13254.37731155,306.9846062400029,54150.275606400006 2025-09-03,21:11:22.000,246,11035224,-795,0,1756933881,13254.350366309991,306.9705079800042,54150.28259352 2025-09-03,21:11:23.000,246,11035211,-795,0,1756933882,13254.33015737999,306.9211640700014,54150.45727152 2025-09-03,21:11:24.000,246,11035253,-795,0,1756933883,13254.30994844999,307.005753630001,54150.42932304 2025-09-03,21:11:25.000,246,11035279,-795,0,1756933884,13254.14827700999,307.0198518899997,54149.96118600001 2025-09-03,21:11:26.000,246,11035281,-795,0,1756933885,13254.12806807999,307.0409992799978,54149.97516024 2025-09-03,21:11:27.000,246,11035287,-795,0,1756933886,13254.121331769995,307.05509754000377,54149.96118600001 2025-09-03,21:11:28.000,246,11035260,-795,0,1756933887,13254.13480439,307.09034319000057,54150.00310872 2025-09-03,21:11:29.000,246,11035269,-795,0,1756933888,13254.17522225,307.12558884000464,54150.00310872 2025-09-03,21:11:30.000,246,11035295,-795,0,1756933889,13254.18869486999,307.19608013999823,54150.107915520006 2025-09-03,21:11:31.000,246,11035258,-795,0,1756933890,13254.222376419995,307.2524731800004,54150.07297992 2025-09-03,21:11:32.000,246,11035246,-795,0,1756933891,13254.15501332,307.2524731800004,54150.00310872 2025-09-03,21:11:33.000,246,11035212,-795,0,1756933892,13254.17522225,307.245424050001,54149.75855952 2025-09-03,21:11:34.000,246,11035294,-795,0,1756933893,13254.141540699995,307.27362056999846,54149.73061104 2025-09-03,21:11:35.000,246,11035270,-795,0,1756933894,13254.13480439,307.3088662200025,54149.702662560005 2025-09-03,21:11:36.000,246,11035268,-795,0,1756933895,13254.17522225,307.3159153500019,54149.83541784 2025-09-03,21:11:37.000,246,11035296,-795,0,1756933896,13254.25605797,307.3441118699993,54149.940224640006 2025-09-03,21:11:38.000,246,11035286,-795,0,1756933897,13254.262794279995,307.35821012999804,54150.17778672001 2025-09-03,21:11:39.000,246,11035292,-795,0,1756933898,13254.323421069996,307.37230839000404,54150.324516240005 2025-09-03,21:11:40.000,246,11035241,-795,0,1756933899,13254.29647583,307.37230839000404,54150.14285112 2025-09-03,21:11:41.000,246,11035238,-795,0,1756933900,13254.26953058999,307.38640665000275,54150.01009584001 2025-09-03,21:11:42.000,246,11035274,-795,0,1756933901,13254.19543118,307.37230839000404,54149.4720876 2025-09-03,21:11:43.000,246,11035261,-795,0,1756933902,13254.323421069996,307.3511609999987,54149.74458528001 2025-09-03,21:11:44.000,246,11035277,-795,0,1756933903,13254.26953058999,307.37230839000404,54149.772533760006 2025-09-03,21:11:45.000,246,11035262,-795,0,1756933904,13254.20890379999,307.3088662200025,54149.84939208 2025-09-03,21:11:46.000,246,11035297,-795,0,1756933905,13254.24932165999,307.28771883000445,54149.88432768001 2025-09-03,21:11:47.000,246,11035278,-795,0,1756933906,13254.31668476,307.3300136100006,54150.21272232 2025-09-03,21:11:48.000,246,11035194,-795,0,1756933907,13254.20890379999,307.30181709000317,54150.18477384 2025-09-03,21:11:49.000,246,11035206,-795,0,1756933908,13254.242585349995,307.30181709000317,54150.14983824001 2025-09-03,21:11:50.000,246,11035296,-795,0,1756933909,13254.22911272999,307.3088662200025,54149.61881712 2025-09-03,21:11:51.000,246,11035287,-795,0,1756933910,13254.26953058999,307.2806696999978,54149.50003608 2025-09-03,21:11:52.000,246,11035274,-795,0,1756933911,13254.28973951999,307.27362056999846,54149.57689440001 2025-09-03,21:11:53.000,246,11035298,-795,0,1756933912,13254.303212139996,307.3088662200025,54149.55593304001 2025-09-03,21:11:54.000,246,11035262,-795,0,1756933913,13254.384047859996,307.3300136100006,54149.57689440001 2025-09-03,21:11:55.000,246,11035238,-795,0,1756933914,13254.29647583,307.3793575200034,54149.52099744 2025-09-03,21:11:56.000,246,11035267,-795,0,1756933915,13254.363838929996,307.32296448000125,54149.89830192 2025-09-03,21:11:57.000,246,11035265,-795,0,1756933916,13254.464883579996,307.3441118699993,54149.87734056 2025-09-03,21:11:58.000,246,11035241,-795,0,1756933917,13254.451410959991,307.3793575200034,54149.87734056 2025-09-03,21:11:59.000,246,11035273,-795,0,1756933918,13254.559191920001,307.35821012999804,54149.63279136 2025-09-03,21:12:00.000,246,11035275,-795,0,1756933919,13254.538982990001,307.35821012999804,54149.63977848 2025-09-03,21:12:01.000,246,11035228,-795,0,1756933920,13254.613082399992,307.3793575200034,54149.248499760004 2025-09-03,21:12:02.000,246,11035288,-795,0,1756933921,13254.626555019997,307.35821012999804,54149.30439672 2025-09-03,21:12:03.000,246,11035230,-795,0,1756933922,13254.680445500002,307.3652592600047,54149.35330656 2025-09-03,21:12:04.000,246,11035278,-795,0,1756933923,13254.707390739997,307.4146031700002,54149.61881712 2025-09-03,21:12:05.000,246,11035275,-795,0,1756933924,13254.646763949997,307.38640665000275,54149.34631944 2025-09-03,21:12:06.000,246,11035304,-795,0,1756933925,13254.727599669997,307.3441118699993,54149.43016488001 2025-09-03,21:12:07.000,246,11035272,-795,0,1756933926,13254.747808599997,307.3300136100006,54149.42317776 2025-09-03,21:12:08.000,246,11035294,-795,0,1756933927,13254.862325869988,307.28771883000445,54149.38125504001 2025-09-03,21:12:09.000,246,11035288,-795,0,1756933928,13254.943161589988,307.28771883000445,54149.42317776 2025-09-03,21:12:10.000,246,11035272,-795,0,1756933929,13254.970106829998,307.23837492000166,54149.36029368001 2025-09-03,21:12:11.000,246,11035261,-795,0,1756933930,13255.010524689998,307.2665714399991,54149.27644824 2025-09-03,21:12:12.000,246,11035238,-795,0,1756933931,13255.037469929994,307.2947679600038,54149.36029368001 2025-09-03,21:12:13.000,246,11035259,-795,0,1756933932,13255.111569339999,307.28771883000445,54149.37426792 2025-09-03,21:12:14.000,246,11035313,-795,0,1756933933,13255.12504195999,307.32296448000125,54149.37426792 2025-09-03,21:12:15.000,246,11035283,-795,0,1756933934,13255.14525088999,307.40755404000083,54149.25548688 2025-09-03,21:12:16.000,246,11035284,-795,0,1756933935,13255.22608660999,307.3934557800021,54149.14369296001 2025-09-03,21:12:17.000,246,11035290,-795,0,1756933936,13255.38775804999,307.43575055999827,54149.2275384 2025-09-03,21:12:18.000,246,11035281,-795,0,1756933937,13255.41470329,307.44984882000426,54149.43016488001 2025-09-03,21:12:19.000,246,11035254,-795,0,1756933938,13255.44838483999,307.4991927299998,54149.46510048 2025-09-03,21:12:20.000,246,11035273,-795,0,1756933939,13255.461857459995,307.5555857700019,54149.37426792 2025-09-03,21:12:21.000,246,11035276,-795,0,1756933940,13255.542693179996,307.63312620000215,54149.62580424001 2025-09-03,21:12:22.000,246,11035303,-795,0,1756933941,13255.610056279991,307.703617500003,54149.73759816 2025-09-03,21:12:23.000,246,11035271,-795,0,1756933942,13255.61679259,307.7741088000039,54149.46510048 2025-09-03,21:12:24.000,246,11035269,-795,0,1756933943,13255.657210450001,307.84460010000475,54149.49304896 2025-09-03,21:12:25.000,246,11035227,-795,0,1756933944,13255.663946759996,307.908042269999,54149.06683464 2025-09-03,21:12:26.000,246,11035253,-795,0,1756933945,13255.764991409997,307.92918966000434,54149.18561568 2025-09-03,21:12:27.000,246,11035240,-795,0,1756933946,13255.859299750002,307.9926318299986,54149.2974096 2025-09-03,21:12:28.000,246,11035261,-795,0,1756933947,13255.859299750002,308.0137792200039,54149.4720876 2025-09-03,21:12:29.000,246,11035261,-795,0,1756933948,13255.973817019993,308.0490248700007,54149.4022164 2025-09-03,21:12:30.000,246,11035286,-795,0,1756933949,13256.027707499998,308.06312312999944,54149.66073984 2025-09-03,21:12:31.000,246,11035315,-795,0,1756933950,13256.041180120003,307.9855826999992,54149.63977848 2025-09-03,21:12:32.000,246,11035244,-795,0,1756933951,13256.047916429998,307.9573861800018,54149.77952088 2025-09-03,21:12:33.000,246,11035289,-795,0,1756933952,13256.054652739993,308.0137792200039,54149.66073984 2025-09-03,21:12:34.000,246,11035258,-795,0,1756933953,13255.973817019993,307.9926318299986,54149.38824216001 2025-09-03,21:12:35.000,246,11035258,-795,0,1756933954,13255.818881890002,308.034926610002,54149.22055128001 2025-09-03,21:12:36.000,246,11035233,-795,0,1756933955,13255.866036059997,307.97853356999985,54149.367280800005 2025-09-03,21:12:37.000,246,11035275,-795,0,1756933956,13255.872772369992,308.07722138999816,54149.45811336001 2025-09-03,21:12:38.000,246,11035251,-795,0,1756933957,13255.892981299992,308.07722138999816,54149.84240496001 2025-09-03,21:12:39.000,246,11035253,-795,0,1756933958,13255.818881890002,308.034926610002,54150.07996704001 2025-09-03,21:12:40.000,246,11035275,-795,0,1756933959,13255.751518789992,308.02787748000264,54150.038044320005 2025-09-03,21:12:41.000,246,11035241,-795,0,1756933960,13255.697628310001,308.0208283500033,54150.02407008 2025-09-03,21:12:42.000,246,11035240,-795,0,1756933961,13255.690891999991,307.9573861800018,54149.786508 2025-09-03,21:12:43.000,246,11035217,-795,0,1756933962,13255.522484249996,307.9503370500024,54149.46510048 2025-09-03,21:12:44.000,246,11035269,-795,0,1756933963,13255.542693179996,307.908042269999,54149.62580424001 2025-09-03,21:12:45.000,246,11035244,-795,0,1756933964,13255.44838483999,307.89394401000027,54149.2974096 2025-09-03,21:12:46.000,246,11035239,-795,0,1756933965,13255.40796697999,307.8516492300041,54149.416190640004 2025-09-03,21:12:48.000,246,11035306,-795,0,1756933967,13255.34734018999,307.8868948800009,54149.870353440005 2025-09-03,21:12:49.000,246,11035263,-795,0,1756933968,13255.34734018999,307.86574749000283,54149.821443600005 2025-09-03,21:12:50.000,246,11035264,-795,0,1756933969,13255.300186019995,307.87984575000155,54149.8563792 2025-09-03,21:12:51.000,246,11035267,-795,0,1756933970,13255.27324078,307.8516492300041,54149.70964968 2025-09-03,21:12:52.000,246,11035273,-795,0,1756933971,13255.20587767999,307.8375509699981,54149.63977848 2025-09-03,21:12:53.000,246,11035190,-795,0,1756933972,13255.20587767999,307.8727966200022,54149.73061104 2025-09-03,21:12:54.000,246,11035251,-795,0,1756933973,13255.21261399,307.87984575000155,54149.786508 2025-09-03,21:12:55.000,246,11035291,-795,0,1756933974,13255.259768159995,307.91509139999835,54149.80048224 2025-09-03,21:12:56.000,246,11035249,-795,0,1756933975,13255.178932439994,307.9714844400005,54149.71663680001 2025-09-03,21:12:57.000,246,11035278,-795,0,1756933976,13255.20587767999,308.00673009000457,54149.80048224 2025-09-03,21:12:58.000,246,11035280,-795,0,1756933977,13255.239559229994,308.034926610002,54149.82843072 2025-09-03,21:12:59.000,246,11035281,-795,0,1756933978,13255.22608660999,308.04197574000136,54149.54894592001 2025-09-03,21:13:00.000,246,11035307,-795,0,1756933979,13255.172196129999,308.0137792200039,54149.52099744 2025-09-03,21:13:01.000,246,11035326,-795,0,1756933980,13255.131778269999,308.0490248700007,54149.59086864 2025-09-03,21:13:02.000,246,11035290,-795,0,1756933981,13255.098096719994,308.0208283500033,54149.6817012 2025-09-03,21:13:03.000,246,11035285,-795,0,1756933982,13255.044206239989,308.0490248700007,54149.77952088 2025-09-03,21:13:04.000,246,11035295,-795,0,1756933983,13255.023997309989,308.0842705200048,54150.11490264 2025-09-03,21:13:05.000,246,11035280,-795,0,1756933984,13254.909480039998,308.0490248700007,54150.05900568001 2025-09-03,21:13:06.000,246,11035275,-795,0,1756933985,13254.828644319998,307.99968095999793,54149.96817312 2025-09-03,21:13:07.000,246,11035284,-795,0,1756933986,13254.801699080002,308.00673009000457,54149.90528904 2025-09-03,21:13:08.000,246,11035214,-795,0,1756933987,13254.727599669997,307.9221405299977,54149.63977848 2025-09-03,21:13:09.000,246,11035251,-795,0,1756933988,13254.640027640002,307.908042269999,54149.63977848 2025-09-03,21:13:10.000,246,11035260,-795,0,1756933989,13254.518774060001,307.9009931399996,54149.604842880006 2025-09-03,21:13:11.000,246,11035241,-795,0,1756933990,13254.404256789996,307.8375509699981,54149.59785576001 2025-09-03,21:13:12.000,246,11035303,-795,0,1756933991,13254.39752048,307.79525619000196,54149.79349512001 2025-09-03,21:13:13.000,246,11035274,-795,0,1756933992,13254.343629999996,307.79525619000196,54150.2406708 2025-09-03,21:13:14.000,246,11035280,-795,0,1756933993,13254.323421069996,307.7247648900011,54150.19176096 2025-09-03,21:13:15.000,246,11035267,-795,0,1756933994,13254.283003209996,307.7247648900011,54150.205735200005 2025-09-03,21:13:16.000,246,11035292,-795,0,1756933995,13254.14827700999,307.66837184999895,54149.89830192 2025-09-03,21:13:17.000,246,11035296,-795,0,1756933996,13254.17522225,307.64722446000087,54149.68868832 2025-09-03,21:13:18.000,246,11035265,-795,0,1756933997,13254.15501332,307.6401753300015,54149.36029368001 2025-09-03,21:13:19.000,246,11035318,-795,0,1756933998,13254.12806807999,307.63312620000215,54149.33933232001 2025-09-03,21:13:20.000,246,11035286,-795,0,1756933999,13254.262794279995,307.64722446000087,54149.45811336001 2025-09-03,21:13:21.000,246,11035283,-795,0,1756934000,13254.28973951999,307.7106666300024,54149.66073984 2025-09-03,21:13:22.000,246,11035256,-795,0,1756934001,13254.303212139996,307.73181402000046,54149.75855952 2025-09-03,21:13:23.000,246,11035250,-795,0,1756934002,13254.303212139996,307.7247648900011,54149.67471408001 2025-09-03,21:13:24.000,246,11035294,-795,0,1756934003,13254.363838929996,307.7459122799992,54149.84939208 2025-09-03,21:13:25.000,246,11035316,-795,0,1756934004,13254.384047859996,307.7600105399979,54149.486061840005 2025-09-03,21:13:26.000,246,11035260,-795,0,1756934005,13254.390784169991,307.7459122799992,54149.36029368001 2025-09-03,21:13:27.000,246,11035255,-795,0,1756934006,13254.485092509996,307.7741088000039,54149.39522928 2025-09-03,21:13:28.000,246,11035262,-795,0,1756934007,13254.525510369996,307.7882070600026,54149.44413912 2025-09-03,21:13:29.000,246,11035284,-795,0,1756934008,13254.579400850002,307.81640358000004,54149.24151264001 2025-09-03,21:13:30.000,246,11035278,-795,0,1756934009,13254.599609780002,307.83050183999876,54149.49304896 2025-09-03,21:13:31.000,246,11035245,-795,0,1756934010,13254.599609780002,307.86574749000283,54149.437152000006 2025-09-03,21:13:32.000,246,11035278,-795,0,1756934011,13254.613082399992,307.8727966200022,54149.4720876 2025-09-03,21:13:33.000,246,11035267,-795,0,1756934012,13254.640027640002,307.8586983600035,54149.318370960005 2025-09-03,21:13:34.000,246,11035247,-795,0,1756934013,13254.626555019997,307.8375509699981,54149.30439672 2025-09-03,21:13:35.000,246,11035207,-795,0,1756934014,13254.619818710002,307.7741088000039,54149.36029368001 2025-09-03,21:13:36.000,246,11035295,-795,0,1756934015,13254.458147270001,307.73181402000046,54149.01093768 2025-09-03,21:13:37.000,246,11035276,-795,0,1756934016,13254.599609780002,307.7388631499998,54149.3323452 2025-09-03,21:13:38.000,246,11035240,-795,0,1756934017,13254.619818710002,307.6895192400043,54149.54894592001 2025-09-03,21:13:39.000,246,11035251,-795,0,1756934018,13254.613082399992,307.6613227199996,54149.702662560005 2025-09-03,21:13:40.000,246,11035295,-795,0,1756934019,13254.613082399992,307.54853664000257,54149.4720876 2025-09-03,21:13:41.000,246,11035283,-795,0,1756934020,13254.592873469992,307.5626349000013,54149.437152000006 2025-09-03,21:13:42.000,246,11035253,-795,0,1756934021,13254.592873469992,307.5414875100032,54149.199589920005 2025-09-03,21:13:43.000,246,11035284,-795,0,1756934022,13254.552455609992,307.4991927299998,54149.1576672 2025-09-03,21:13:44.000,246,11035303,-795,0,1756934023,13254.451410959991,307.50624185999914,54149.05984752 2025-09-03,21:13:45.000,246,11035284,-795,0,1756934024,13254.559191920001,307.463947080003,54149.269461120006 2025-09-03,21:13:46.000,246,11035272,-795,0,1756934025,13254.545719299997,307.4287014299989,54149.269461120006 2025-09-03,21:13:47.000,246,11035257,-795,0,1756934026,13254.640027640002,307.4568979500036,54149.534971680005 2025-09-03,21:13:48.000,246,11035197,-795,0,1756934027,13254.660236570002,307.42165229999955,54149.62580424001 2025-09-03,21:13:49.000,246,11035273,-795,0,1756934028,13254.673709189992,307.48509447000106,54149.604842880006 2025-09-03,21:13:50.000,246,11035258,-795,0,1756934029,13254.707390739997,307.4991927299998,54149.62580424001 2025-09-03,21:13:51.000,246,11035282,-795,0,1756934030,13254.700654430002,307.5132909899985,54149.031899040005 2025-09-03,21:13:52.000,246,11035296,-795,0,1756934031,13254.741072290002,307.5414875100032,54149.101770240006 2025-09-03,21:13:53.000,246,11035300,-795,0,1756934032,13254.821908010003,307.6049296800047,54149.16465432 2025-09-03,21:13:54.000,246,11035279,-795,0,1756934033,13254.875798489993,307.64722446000087,54149.199589920005 2025-09-03,21:13:55.000,246,11035204,-795,0,1756934034,13254.889271109998,307.703617500003,54149.150680080005 2025-09-03,21:13:56.000,246,11035262,-795,0,1756934035,13254.808435389998,307.7247648900011,54149.42317776 2025-09-03,21:13:57.000,246,11035255,-795,0,1756934036,13254.815171699993,307.79525619000196,54149.47907472001 2025-09-03,21:13:58.000,246,11035239,-795,0,1756934037,13254.848853249998,307.8375509699981,54149.50702320001 2025-09-03,21:13:59.000,246,11035276,-795,0,1756934038,13254.896007419993,307.83050183999876,54149.44413912 2025-09-03,21:14:00.000,246,11035275,-795,0,1756934039,13254.889271109998,307.8586983600035,54149.36029368001 2025-09-03,21:14:01.000,246,11035235,-795,0,1756934040,13254.801699080002,307.91509139999835,54149.17862856 2025-09-03,21:14:02.000,246,11035250,-795,0,1756934041,13254.835380629993,307.92918966000434,54149.09478312001 2025-09-03,21:14:03.000,246,11035310,-795,0,1756934042,13254.774753839993,307.94328792000306,54149.09478312001 2025-09-03,21:14:04.000,246,11035255,-795,0,1756934043,13254.693918119992,307.91509139999835,54149.28343536 2025-09-03,21:14:05.000,246,11035281,-795,0,1756934044,13254.619818710002,307.96443531000114,54149.2974096 2025-09-03,21:14:06.000,246,11035249,-795,0,1756934045,13254.505301439996,307.91509139999835,54149.14369296001 2025-09-03,21:14:07.000,246,11035277,-795,0,1756934046,13254.458147270001,307.8727966200022,54149.39522928 2025-09-03,21:14:08.000,246,11035271,-795,0,1756934047,13254.464883579996,307.8023053200013,54149.23452552 2025-09-03,21:14:09.000,246,11035223,-795,0,1756934048,13254.370575239991,307.8023053200013,54149.19260280001 2025-09-03,21:14:10.000,246,11035264,-795,0,1756934049,13254.343629999996,307.7459122799992,54149.22055128001 2025-09-03,21:14:11.000,246,11035231,-795,0,1756934050,13254.262794279995,307.78115793000325,54149.18561568 2025-09-03,21:14:12.000,246,11035252,-795,0,1756934051,13254.21564011,307.75296140999853,54148.95504072001 2025-09-03,21:14:13.000,246,11035247,-795,0,1756934052,13254.16848593999,307.79525619000196,54149.20657704 2025-09-03,21:14:14.000,246,11035302,-795,0,1756934053,13254.12806807999,307.79525619000196,54149.2275384 2025-09-03,21:14:15.000,246,11035215,-795,0,1756934054,13254.00681449999,307.79525619000196,54149.10875736 2025-09-03,21:14:16.000,246,11035275,-795,0,1756934055,13253.92597877999,307.7459122799992,54148.92010512 2025-09-03,21:14:17.000,246,11035244,-795,0,1756934056,13253.912506159999,307.7600105399979,54148.78734984001 2025-09-03,21:14:18.000,246,11035243,-795,0,1756934057,13253.90576984999,307.73181402000046,54149.11574448 2025-09-03,21:14:19.000,246,11035227,-795,0,1756934058,13253.952924019999,307.71771576000174,54149.150680080005 2025-09-03,21:14:20.000,246,11035243,-795,0,1756934059,13253.899033539994,307.6754209799983,54149.101770240006 2025-09-03,21:14:21.000,246,11035258,-795,0,1756934060,13253.858615679994,307.6895192400043,54148.982989200005 2025-09-03,21:14:22.000,246,11035281,-795,0,1756934061,13253.838406749994,307.66837184999895,54149.2974096 2025-09-03,21:14:23.000,246,11035254,-795,0,1756934062,13253.838406749994,307.703617500003,54149.03888616 2025-09-03,21:14:24.000,246,11035255,-795,0,1756934063,13253.838406749994,307.69656837000366,54149.199589920005 2025-09-03,21:14:25.000,246,11035278,-795,0,1756934064,13253.831670439999,307.6754209799983,54149.13670584 2025-09-03,21:14:26.000,246,11035234,-795,0,1756934065,13253.750834719998,307.63312620000215,54148.78036272 2025-09-03,21:14:27.000,246,11035239,-795,0,1756934066,13253.744098409989,307.65427359000023,54148.82228544 2025-09-03,21:14:28.000,246,11035227,-795,0,1756934067,13253.777779959993,307.61902794000343,54148.87818240001 2025-09-03,21:14:29.000,246,11035252,-795,0,1756934068,13253.744098409989,307.6260770700028,54149.04587328001 2025-09-03,21:14:30.000,246,11035264,-795,0,1756934069,13253.703680549988,307.6754209799983,54149.1576672 2025-09-03,21:14:31.000,246,11035291,-795,0,1756934070,13253.683471619988,307.6613227199996,54149.3323452 2025-09-03,21:14:32.000,246,11035276,-795,0,1756934071,13253.669998999998,307.64722446000087,54149.31138384001 2025-09-03,21:14:33.000,246,11035252,-795,0,1756934072,13253.710416859998,307.65427359000023,54149.46510048 2025-09-03,21:14:34.000,246,11035304,-795,0,1756934073,13253.696944239993,307.61902794000343,54149.02491192001 2025-09-03,21:14:35.000,246,11035245,-795,0,1756934074,13253.669998999998,307.6049296800047,54148.89215664 2025-09-03,21:14:36.000,246,11035213,-795,0,1756934075,13253.595899589993,307.63312620000215,54148.66856880001 2025-09-03,21:14:37.000,246,11035277,-795,0,1756934076,13253.609372209998,307.63312620000215,54148.696517280005 2025-09-03,21:14:38.000,246,11035250,-795,0,1756934077,13253.629581139998,307.6049296800047,54148.72446576 2025-09-03,21:14:39.000,246,11035227,-795,0,1756934078,13253.663262689988,307.6401753300015,54148.97600208001 2025-09-03,21:14:40.000,246,11035252,-795,0,1756934079,13253.643053759988,307.64722446000087,54149.37426792 2025-09-03,21:14:41.000,246,11035229,-795,0,1756934080,13253.602635900002,307.68247010999767,54149.37426792 2025-09-03,21:14:42.000,246,11035248,-795,0,1756934081,13253.649790069998,307.69656837000366,54149.30439672 2025-09-03,21:14:43.000,246,11035176,-795,0,1756934082,13253.622844830003,307.66837184999895,54149.00395056001 2025-09-03,21:14:44.000,246,11035193,-795,0,1756934083,13253.521800180002,307.703617500003,54148.83625968001 2025-09-03,21:14:45.000,246,11035175,-795,0,1756934084,13253.488118629997,307.6754209799983,54148.53581352 2025-09-03,21:14:46.000,246,11035276,-795,0,1756934085,13253.508327559997,307.66837184999895,54148.410045360004 2025-09-03,21:14:47.000,246,11035264,-795,0,1756934086,13253.589163279998,307.6613227199996,54148.61267184 2025-09-03,21:14:48.000,246,11035271,-795,0,1756934087,13253.696944239993,307.7741088000039,54148.99696344 2025-09-03,21:14:49.000,246,11035278,-795,0,1756934088,13253.757571029993,307.89394401000027,54149.04587328001 2025-09-03,21:14:50.000,246,11035285,-795,0,1756934089,13253.690207929998,308.0137792200039,54148.96202784 2025-09-03,21:14:51.000,246,11035244,-795,0,1756934090,13253.488118629997,308.0137792200039,54149.150680080005 2025-09-03,21:14:52.000,246,11035213,-795,0,1756934091,13253.420755530002,307.9714844400005,54148.75940136001 2025-09-03,21:14:53.000,246,11035188,-755,0,1756934092,13253.414019219992,307.9221405299977,54148.87818240001 2025-09-03,21:14:54.000,246,11035251,-795,0,1756934093,13253.420755530002,307.89394401000027,54148.934079360006 2025-09-03,21:14:55.000,246,11035256,-795,0,1756934094,13253.420755530002,307.8234527099994,54148.89215664 2025-09-03,21:14:56.000,246,11035249,-795,0,1756934095,13253.272556709991,307.81640358000004,54148.53581352 2025-09-03,21:14:57.000,246,11035259,-795,0,1756934096,13253.414019219992,307.7741088000039,54148.89215664 2025-09-03,21:14:58.000,246,11035235,-675,0,1756934097,13253.494854939992,307.75296140999853,54148.982989200005 2025-09-03,21:14:59.000,246,11035229,-795,0,1756934098,13253.501591250002,307.71771576000174,54149.02491192001 2025-09-03,21:15:00.000,246,11035241,-795,0,1756934099,13253.488118629997,307.6754209799983,54148.72446576 2025-09-03,21:15:01.000,246,11035258,-795,0,1756934100,13253.454437079992,307.57673316,54148.54978776001 2025-09-03,21:15:02.000,246,11035248,-795,0,1756934101,13253.440964460002,307.54853664000257,54148.67555592 2025-09-03,21:15:03.000,246,11035311,-795,0,1756934102,13253.488118629997,307.56968403000064,54148.95504072001 2025-09-03,21:15:04.000,246,11035245,-795,0,1756934103,13253.508327559997,307.4991927299998,54148.934079360006 2025-09-03,21:15:05.000,246,11035270,-795,0,1756934104,13253.535272799993,307.4991927299998,54149.06683464 2025-09-03,21:15:06.000,246,11035259,-795,0,1756934105,13253.481382320002,307.5273892500045,54149.00395056001 2025-09-03,21:15:07.000,246,11035257,-795,0,1756934106,13253.535272799993,307.4921436000004,54149.13670584 2025-09-03,21:15:08.000,246,11035218,-795,0,1756934107,13253.575690659993,307.4991927299998,54148.934079360006 2025-09-03,21:15:09.000,246,11035221,-795,0,1756934108,13253.622844830003,307.48509447000106,54148.68953016001 2025-09-03,21:15:10.000,246,11035292,-795,0,1756934109,13253.622844830003,307.5414875100032,54148.58472336 2025-09-03,21:15:11.000,246,11035237,-795,0,1756934110,13253.629581139998,307.48509447000106,54148.52183928001 2025-09-03,21:15:12.000,246,11035263,-795,0,1756934111,13253.669998999998,307.56968403000064,54148.46594232 2025-09-03,21:15:13.000,246,11035255,-795,0,1756934112,13253.703680549988,307.53443838000385,54148.78734984001 2025-09-03,21:15:14.000,246,11035310,-795,0,1756934113,13253.791252579998,307.61902794000343,54149.17164144001 2025-09-03,21:15:15.000,246,11035254,-795,0,1756934114,13253.777779959993,307.65427359000023,54149.16465432 2025-09-03,21:15:16.000,246,11035193,-795,0,1756934115,13253.764307339989,307.66837184999895,54149.00395056001 2025-09-03,21:15:17.000,246,11035283,-795,0,1756934116,13253.818197819994,307.6401753300015,54149.05984752 2025-09-03,21:15:18.000,246,11035246,-795,0,1756934117,13253.851879369999,307.6260770700028,54148.577736240004 2025-09-03,21:15:19.000,246,11035270,-795,0,1756934118,13253.899033539994,307.63312620000215,54148.528826400005 2025-09-03,21:15:20.000,246,11035266,-795,0,1756934119,13253.858615679994,307.6754209799983,54148.43799384 2025-09-03,21:15:21.000,246,11035313,-795,0,1756934120,13253.952924019999,307.6895192400043,54148.53581352 2025-09-03,21:15:22.000,246,11035260,-795,0,1756934121,13253.96639663999,307.66837184999895,54148.528826400005 2025-09-03,21:15:23.000,246,11035243,-795,0,1756934122,13254.060704979995,307.6613227199996,54148.94106648 2025-09-03,21:15:24.000,246,11035198,-795,0,1756934123,13254.09438653,307.69656837000366,54149.031899040005 2025-09-03,21:15:25.000,246,11035306,-755,0,1756934124,13254.12806807999,307.64722446000087,54149.05286040001 2025-09-03,21:15:26.000,246,11035278,-795,0,1756934125,13254.040496049995,307.64722446000087,54148.528826400005 2025-09-03,21:15:27.000,246,11035257,-795,0,1756934126,13254.101122839995,307.6260770700028,54148.563762 2025-09-03,21:15:28.000,246,11035281,-795,0,1756934127,13254.17522225,307.64722446000087,54148.7035044 2025-09-03,21:15:29.000,246,11035270,-795,0,1756934128,13254.25605797,307.6401753300015,54148.7035044 2025-09-03,21:15:30.000,246,11035264,-795,0,1756934129,13254.262794279995,307.65427359000023,54148.46594232 2025-09-03,21:15:31.000,246,11035274,-795,0,1756934130,13254.2762669,307.66837184999895,54148.73844000001 2025-09-03,21:15:32.000,246,11035211,-795,0,1756934131,13254.35710262,307.71771576000174,54148.68953016001 2025-09-03,21:15:33.000,246,11035257,-795,0,1756934132,13254.343629999996,307.7106666300024,54148.68254304 2025-09-03,21:15:34.000,246,11035255,-795,0,1756934133,13254.437938340001,307.73181402000046,54148.696517280005 2025-09-03,21:15:35.000,246,11035270,-795,0,1756934134,13254.384047859996,307.65427359000023,54148.4589552 2025-09-03,21:15:36.000,246,11035273,-795,0,1756934135,13254.2762669,307.6895192400043,54148.25632872001 2025-09-03,21:15:37.000,246,11035253,-795,0,1756934136,13254.478356200001,307.6895192400043,54148.68254304 2025-09-03,21:15:38.000,246,11035266,-795,0,1756934137,13254.538982990001,307.71771576000174,54148.72446576 2025-09-03,21:15:39.000,246,11035214,-795,0,1756934138,13254.538982990001,307.69656837000366,54148.73145288 2025-09-03,21:15:40.000,246,11035201,-795,0,1756934139,13254.485092509996,307.7741088000039,54148.96901496 2025-09-03,21:15:41.000,246,11035246,-795,0,1756934140,13254.471619889991,307.7741088000039,54148.66158168 2025-09-03,21:15:42.000,246,11035265,-795,0,1756934141,13254.532246679992,307.79525619000196,54148.66856880001 2025-09-03,21:15:43.000,246,11035268,-795,0,1756934142,13254.586137159997,307.7741088000039,54148.80831120001 2025-09-03,21:15:44.000,246,11035257,-795,0,1756934143,13254.592873469992,307.7882070600026,54148.52183928001 2025-09-03,21:15:45.000,246,11035228,-795,0,1756934144,13254.599609780002,307.75296140999853,54148.528826400005 2025-09-03,21:15:46.000,246,11035267,-795,0,1756934145,13254.444674649996,307.79525619000196,54148.43799384 2025-09-03,21:15:47.000,246,11035307,-795,0,1756934146,13254.565928229997,307.73181402000046,54148.7035044 2025-09-03,21:15:48.000,246,11035250,-795,0,1756934147,13254.613082399992,307.73181402000046,54148.696517280005 2025-09-03,21:15:49.000,246,11035254,-795,0,1756934148,13254.606346089997,307.7741088000039,54148.95504072001 2025-09-03,21:15:50.000,246,11035280,-795,0,1756934149,13254.592873469992,307.81640358000004,54149.00395056001 2025-09-03,21:15:51.000,246,11035227,-795,0,1756934150,13254.559191920001,307.84460010000475,54148.90613088001 2025-09-03,21:15:52.000,246,11035235,-795,0,1756934151,13254.572664539992,307.8375509699981,54148.6336332 2025-09-03,21:15:53.000,246,11035279,-795,0,1756934152,13254.640027640002,307.7882070600026,54148.4938908 2025-09-03,21:15:54.000,246,11035274,-795,0,1756934153,13254.640027640002,307.83050183999876,54148.51485216 2025-09-03,21:15:55.000,246,11035287,-795,0,1756934154,13254.673709189992,307.8093544500007,54148.4938908 2025-09-03,21:15:56.000,246,11035240,-795,0,1756934155,13254.592873469992,307.81640358000004,54148.30523856001 2025-09-03,21:15:57.000,246,11035285,-795,0,1756934156,13254.680445500002,307.78115793000325,54148.43799384 2025-09-03,21:15:58.000,246,11035310,-795,0,1756934157,13254.666972879997,307.78115793000325,54148.96901496 2025-09-03,21:15:59.000,246,11035272,-795,0,1756934158,13254.714127049992,307.8023053200013,54149.02491192001 2025-09-03,21:16:00.000,246,11035322,-795,0,1756934159,13254.693918119992,307.7882070600026,54149.0179248 2025-09-03,21:16:01.000,246,11035277,-795,0,1756934160,13254.653500259992,307.7459122799992,54148.745427120004 2025-09-03,21:16:02.000,246,11035286,-795,0,1756934161,13254.660236570002,307.7247648900011,54148.745427120004 2025-09-03,21:16:03.000,246,11035224,-795,0,1756934162,13254.680445500002,307.73181402000046,54148.44498096 2025-09-03,21:16:04.000,246,11035248,-795,0,1756934163,13254.666972879997,307.7247648900011,54148.50087792001 2025-09-03,21:16:05.000,246,11035245,-795,0,1756934164,13254.720863360002,307.68247010999767,54148.55677488 2025-09-03,21:16:06.000,246,11035277,-795,0,1756934165,13254.579400850002,307.64722446000087,54148.64062032001 2025-09-03,21:16:07.000,246,11035239,-795,0,1756934166,13254.613082399992,307.65427359000023,54148.68254304 2025-09-03,21:16:08.000,246,11035267,-795,0,1756934167,13254.586137159997,307.6754209799983,54148.7733756 2025-09-03,21:16:09.000,246,11035259,-795,0,1756934168,13254.606346089997,307.6260770700028,54149.087796 2025-09-03,21:16:10.000,246,11035260,-795,0,1756934169,13254.538982990001,307.6119788100041,54148.68953016001 2025-09-03,21:16:11.000,246,11035265,-795,0,1756934170,13254.525510369996,307.5978805499981,54148.66856880001 2025-09-03,21:16:12.000,246,11035250,-795,0,1756934171,13254.545719299997,307.5626349000013,54148.71049152001 2025-09-03,21:16:13.000,246,11035249,-795,0,1756934172,13254.491828819991,307.5626349000013,54148.6336332 2025-09-03,21:16:14.000,246,11035292,-795,0,1756934173,13254.538982990001,307.5626349000013,54148.57074912001 2025-09-03,21:16:15.000,246,11035286,-795,0,1756934174,13254.599609780002,307.54853664000257,54148.80831120001 2025-09-03,21:16:16.000,246,11035287,-795,0,1756934175,13254.538982990001,307.5978805499981,54148.75241424 2025-09-03,21:16:17.000,246,11035252,-795,0,1756934176,13254.592873469992,307.53443838000385,54148.815298320005 2025-09-03,21:16:18.000,246,11035254,-795,0,1756934177,13254.646763949997,307.53443838000385,54148.85023392 2025-09-03,21:16:19.000,246,11035276,-795,0,1756934178,13254.619818710002,307.48509447000106,54148.4589552 2025-09-03,21:16:20.000,246,11035294,-795,0,1756934179,13254.599609780002,307.4287014299989,54148.72446576 2025-09-03,21:16:21.000,246,11035258,-795,0,1756934180,13254.619818710002,307.4427996900049,54148.60568472 2025-09-03,21:16:22.000,246,11035265,-795,0,1756934181,13254.633291329992,307.4427996900049,54148.62664608 2025-09-03,21:16:23.000,246,11035255,-795,0,1756934182,13254.660236570002,307.4005049100015,54148.72446576 2025-09-03,21:16:24.000,246,11035272,-795,0,1756934183,13254.660236570002,307.4427996900049,54149.03888616 2025-09-03,21:16:25.000,246,11035295,-795,0,1756934184,13254.660236570002,307.4287014299989,54149.04587328001 2025-09-03,21:16:26.000,246,11035293,-795,0,1756934185,13254.619818710002,307.4427996900049,54148.82927256 2025-09-03,21:16:27.000,246,11035241,-795,0,1756934186,13254.666972879997,307.4005049100015,54148.92709224001 2025-09-03,21:16:28.000,246,11035275,-635,0,1756934187,13254.680445500002,307.37230839000404,54148.647607440005 2025-09-03,21:16:29.000,246,11035308,-795,0,1756934188,13254.619818710002,307.3511609999987,54148.59171048001 2025-09-03,21:16:30.000,246,11035282,-795,0,1756934189,13254.545719299997,307.38640665000275,54148.528826400005 2025-09-03,21:16:31.000,246,11035241,-795,0,1756934190,13254.626555019997,307.3441118699993,54148.696517280005 2025-09-03,21:16:32.000,246,11035291,-795,0,1756934191,13254.565928229997,307.33706273999996,54148.73844000001 2025-09-03,21:16:33.000,246,11035286,-795,0,1756934192,13254.599609780002,307.35821012999804,54149.07382176001 2025-09-03,21:16:34.000,246,11035267,-795,0,1756934193,13254.619818710002,307.35821012999804,54149.03888616 2025-09-03,21:16:35.000,246,11035266,-795,0,1756934194,13254.687181809997,307.3300136100006,54149.00395056001 2025-09-03,21:16:36.000,246,11035292,-795,0,1756934195,13254.633291329992,307.28771883000445,54148.59171048001 2025-09-03,21:16:37.000,246,11035303,-795,0,1756934196,13254.680445500002,307.30181709000317,54148.36812264 2025-09-03,21:16:38.000,246,11035280,-795,0,1756934197,13254.781490150002,307.3088662200025,54148.32619992 2025-09-03,21:16:39.000,246,11035261,-795,0,1756934198,13254.855589559993,307.35821012999804,54148.36812264 2025-09-03,21:16:40.000,246,11035285,-795,0,1756934199,13254.896007419993,307.3934557800021,54148.4589552 2025-09-03,21:16:41.000,246,11035251,-795,0,1756934200,13254.943161589988,307.4005049100015,54148.66856880001 2025-09-03,21:16:42.000,246,11035273,-795,0,1756934201,13255.003788379989,307.4287014299989,54148.73844000001 2025-09-03,21:16:43.000,246,11035265,-795,0,1756934202,13255.071151479999,307.4921436000004,54148.95504072001 2025-09-03,21:16:44.000,246,11035266,-795,0,1756934203,13255.084624099989,307.4921436000004,54148.94106648 2025-09-03,21:16:45.000,246,11035317,-795,0,1756934204,13255.178932439994,307.4921436000004,54148.54280064001 2025-09-03,21:16:46.000,246,11035318,-795,0,1756934205,13255.118305649994,307.4991927299998,54148.40305824001 2025-09-03,21:16:47.000,246,11035256,-795,0,1756934206,13255.131778269999,307.52034011999785,54148.263315840006 2025-09-03,21:16:48.000,246,11035291,-795,0,1756934207,13255.199141369994,307.6049296800047,54148.13754768001 2025-09-03,21:16:49.000,246,11035279,-795,0,1756934208,13255.28671339999,307.6049296800047,54148.37510976001 2025-09-03,21:16:50.000,246,11035274,-795,0,1756934209,13255.27324078,307.63312620000215,54148.64062032001 2025-09-03,21:16:51.000,246,11035243,-795,0,1756934210,13255.219350299994,307.6049296800047,54148.51485216 2025-09-03,21:16:52.000,246,11035252,-795,0,1756934211,13255.22608660999,307.5908314199987,54148.62664608 2025-09-03,21:16:53.000,246,11035286,-795,0,1756934212,13255.16545981999,307.5978805499981,54148.50087792001 2025-09-03,21:16:54.000,246,11035281,-755,0,1756934213,13255.111569339999,307.54853664000257,54148.39607112 2025-09-03,21:16:55.000,246,11035264,-795,0,1756934214,13255.12504195999,307.5414875100032,54148.39607112 2025-09-03,21:16:56.000,246,11035261,-795,0,1756934215,13255.077887789994,307.53443838000385,54148.34017416 2025-09-03,21:16:57.000,246,11035213,-795,0,1756934216,13255.14525088999,307.50624185999914,54148.479916560005 2025-09-03,21:16:58.000,246,11035283,-795,0,1756934217,13255.172196129999,307.48509447000106,54148.563762 2025-09-03,21:16:59.000,246,11035257,-795,0,1756934218,13255.158723509994,307.463947080003,54148.766388480006 2025-09-03,21:17:00.000,246,11035291,-795,0,1756934219,13255.050942549999,307.43575055999827,54148.60568472 2025-09-03,21:17:01.000,246,11035255,-795,0,1756934220,13255.037469929994,307.4005049100015,54148.41703248 2025-09-03,21:17:02.000,246,11035264,-795,0,1756934221,13254.997052069994,307.3441118699993,54148.38209688001 2025-09-03,21:17:03.000,246,11035256,-795,0,1756934222,13254.983579449989,307.2313257900023,54148.263315840006 2025-09-03,21:17:04.000,246,11035252,-795,0,1756934223,13254.970106829998,307.20312927000487,54148.28427720001 2025-09-03,21:17:05.000,246,11035288,-795,0,1756934224,13254.990315759998,307.12558884000464,54148.50087792001 2025-09-03,21:17:06.000,246,11035261,-795,0,1756934225,13254.896007419993,307.0480484100044,54148.361135520005 2025-09-03,21:17:07.000,246,11035253,-795,0,1756934226,13254.949897899998,307.02690101999906,54148.55677488 2025-09-03,21:17:08.000,246,11035237,-795,0,1756934227,13254.916216349993,307.01280276000034,54148.80831120001 2025-09-03,21:17:09.000,246,11035262,-795,0,1756934228,13254.929688969998,306.9705079800042,54148.745427120004 2025-09-03,21:17:10.000,246,11035273,-795,0,1756934229,13254.916216349993,306.9352623300001,54148.75940136001 2025-09-03,21:17:11.000,246,11035277,-795,0,1756934230,13254.855589559993,306.91411494000204,54148.15850904 2025-09-03,21:17:12.000,246,11035260,-795,0,1756934231,13254.869062179998,306.9000166800033,54148.23536736001 2025-09-03,21:17:13.000,246,11035267,-795,0,1756934232,13254.949897899998,306.8859184200046,54148.27729008 2025-09-03,21:17:14.000,246,11035290,-795,0,1756934233,13254.936425279993,306.84362364000117,54148.30523856001 2025-09-03,21:17:15.000,246,11035289,-795,0,1756934234,13254.983579449989,306.8365745100018,54148.312225680005 2025-09-03,21:17:16.000,246,11035314,-795,0,1756934235,13254.896007419993,306.81542712000373,54148.62664608 2025-09-03,21:17:17.000,246,11035265,-795,0,1756934236,13254.963370519989,306.85067277000053,54148.67555592 2025-09-03,21:17:18.000,246,11035281,-795,0,1756934237,13254.963370519989,306.8718201599986,54148.696517280005 2025-09-03,21:17:19.000,246,11035234,-795,0,1756934238,13255.023997309989,306.89296755000396,54148.68254304 2025-09-03,21:17:20.000,246,11035300,-795,0,1756934239,13255.037469929994,306.9000166800033,54148.431006720006 2025-09-03,21:17:21.000,246,11035239,-795,0,1756934240,13255.071151479999,306.9352623300001,54148.242354480004 2025-09-03,21:17:22.000,246,11035259,-795,0,1756934241,13255.131778269999,306.94936058999883,54148.1794704 2025-09-03,21:17:23.000,246,11035209,-795,0,1756934242,13255.22608660999,306.9846062400029,54148.263315840006 2025-09-03,21:17:24.000,246,11035285,-795,0,1756934243,13255.25303185,306.99165537000226,54148.2493416 2025-09-03,21:17:25.000,246,11035252,-795,0,1756934244,13255.33386757,307.0832940600012,54148.42401960001 2025-09-03,21:17:26.000,246,11035282,-795,0,1756934245,13255.279977089995,307.07624493000185,54148.27729008 2025-09-03,21:17:27.000,246,11035251,-795,0,1756934246,13255.38775804999,307.118539709998,54148.3192128 2025-09-03,21:17:28.000,246,11035296,-795,0,1756934247,13255.42817590999,307.118539709998,54148.4589552 2025-09-03,21:17:29.000,246,11035232,-795,0,1756934248,13255.47533008,307.0973923199999,54148.3192128 2025-09-03,21:17:30.000,246,11035264,-795,0,1756934249,13255.522484249996,307.118539709998,54148.28427720001 2025-09-03,21:17:31.000,246,11035218,-795,0,1756934250,13255.51574794,307.1537853600021,54148.22838024 2025-09-03,21:17:32.000,246,11035277,-795,0,1756934251,13255.52922055999,307.16083449000143,54148.20043176 2025-09-03,21:17:33.000,246,11035280,-795,0,1756934252,13255.569638419991,307.16083449000143,54148.242354480004 2025-09-03,21:17:34.000,246,11035225,-795,0,1756934253,13255.59658366,307.20312927000487,54148.2493416 2025-09-03,21:17:35.000,246,11035285,-795,0,1756934254,13255.650474139991,307.23837492000166,54148.23536736001 2025-09-03,21:17:36.000,246,11035253,-795,0,1756934255,13255.583111039996,307.18903100999887,54148.28427720001 2025-09-03,21:17:37.000,246,11035262,-795,0,1756934256,13255.657210450001,307.16083449000143,54148.025753760005 2025-09-03,21:17:38.000,246,11035284,-795,0,1756934257,13255.643737829996,307.16083449000143,54148.03972800001 2025-09-03,21:17:39.000,246,11035241,-795,0,1756934258,13255.650474139991,307.132637970004,54148.33318704001 2025-09-03,21:17:40.000,246,11035283,-795,0,1756934259,13255.623528899996,307.0691958000025,54148.29126432 2025-09-03,21:17:41.000,246,11035259,-795,0,1756934260,13255.569638419991,307.1044414499993,54148.1794704 2025-09-03,21:17:42.000,246,11035301,-795,0,1756934261,13255.569638419991,307.11149057999864,54148.44498096 2025-09-03,21:17:43.000,246,11035291,-795,0,1756934262,13255.502275319996,307.0691958000025,54148.528826400005 2025-09-03,21:17:44.000,246,11035244,-795,0,1756934263,13255.502275319996,307.07624493000185,54148.57074912001 2025-09-03,21:17:45.000,246,11035262,-795,0,1756934264,13255.542693179996,307.07624493000185,54148.48690368 2025-09-03,21:17:46.000,246,11035271,-795,0,1756934265,13255.41470329,307.0409992799978,54148.03972800001 2025-09-03,21:17:47.000,246,11035290,-795,0,1756934266,13255.441648529995,306.9987045000016,54148.17248328 2025-09-03,21:17:48.000,246,11035248,-795,0,1756934267,13255.3540765,307.0198518899997,54148.15850904 2025-09-03,21:17:49.000,246,11035278,-795,0,1756934268,13255.28671339999,307.06214667000313,54148.22139312 2025-09-03,21:17:50.000,246,11035274,-795,0,1756934269,13255.36754911999,307.005753630001,54148.4589552 2025-09-03,21:17:51.000,246,11035235,-795,0,1756934270,13255.29344971,307.0198518899997,54148.75241424 2025-09-03,21:17:52.000,246,11035241,-795,0,1756934271,13255.300186019995,307.09034319000057,54148.66856880001 2025-09-03,21:17:53.000,246,11035286,-795,0,1756934272,13255.300186019995,307.132637970004,54148.7035044 2025-09-03,21:17:54.000,246,11035254,-795,0,1756934273,13255.32713125999,307.13968710000336,54148.766388480006 2025-09-03,21:17:55.000,246,11035233,-795,0,1756934274,13255.37428543,307.1537853600021,54148.312225680005 2025-09-03,21:17:56.000,246,11035213,-795,0,1756934275,13255.27324078,307.2101784000042,54148.06068936 2025-09-03,21:17:57.000,246,11035337,-795,0,1756934276,13255.30692232999,307.2313257900023,54148.10261208 2025-09-03,21:17:58.000,246,11035282,-795,0,1756934277,13255.340603879995,307.2313257900023,54148.15152192 2025-09-03,21:17:59.000,246,11035263,-795,0,1756934278,13255.38775804999,307.23837492000166,54148.29126432 2025-09-03,21:18:00.000,246,11035290,-795,0,1756934279,13255.36754911999,307.28771883000445,54148.577736240004 2025-09-03,21:18:01.000,246,11035258,-795,0,1756934280,13255.441648529995,307.3159153500019,54148.67555592 2025-09-03,21:18:02.000,246,11035214,-795,0,1756934281,13255.42817590999,307.32296448000125,54148.78734984001 2025-09-03,21:18:03.000,246,11035205,-795,0,1756934282,13255.401230669995,307.2665714399991,54148.528826400005 2025-09-03,21:18:04.000,246,11035282,-795,0,1756934283,13255.42817590999,307.245424050001,54148.6336332 2025-09-03,21:18:05.000,246,11035290,-795,0,1756934284,13255.381021739995,307.245424050001,54148.61267184 2025-09-03,21:18:06.000,246,11035299,-795,0,1756934285,13255.20587767999,307.2313257900023,54148.58472336 2025-09-03,21:18:07.000,246,11035317,-795,0,1756934286,13255.19240506,307.23837492000166,54148.410045360004 2025-09-03,21:18:08.000,246,11035284,-795,0,1756934287,13255.19240506,307.27362056999846,54148.92010512 2025-09-03,21:18:09.000,246,11035277,-795,0,1756934288,13255.138514579994,307.2313257900023,54148.913118000004 2025-09-03,21:18:10.000,246,11035257,-795,0,1756934289,13255.037469929994,307.20312927000487,54148.864208160005 2025-09-03,21:18:11.000,246,11035210,-795,0,1756934290,13254.970106829998,307.22427666000294,54148.78036272 2025-09-03,21:18:12.000,246,11035221,-795,0,1756934291,13254.916216349993,307.2172275300036,54148.47292944001 2025-09-03,21:18:13.000,246,11035257,-795,0,1756934292,13254.889271109998,307.1678836200008,54148.66856880001 2025-09-03,21:18:14.000,246,11035293,-795,0,1756934293,13254.869062179998,307.1819818799995,54148.61965896001 2025-09-03,21:18:15.000,246,11035274,-795,0,1756934294,13254.821908010003,307.1537853600021,54148.48690368 2025-09-03,21:18:16.000,246,11035270,-795,0,1756934295,13254.781490150002,307.2172275300036,54148.4938908 2025-09-03,21:18:17.000,246,11035261,-795,0,1756934296,13254.936425279993,307.23837492000166,54148.9480536 2025-09-03,21:18:18.000,246,11035270,-795,0,1756934297,13255.057678859994,307.2806696999978,54148.87119528 2025-09-03,21:18:19.000,246,11035257,-795,0,1756934298,13255.12504195999,307.2806696999978,54148.75241424 2025-09-03,21:18:20.000,246,11035210,-795,0,1756934299,13255.172196129999,307.30181709000317,54148.745427120004 2025-09-03,21:18:21.000,246,11035271,-795,0,1756934300,13255.219350299994,307.25952230999974,54148.32619992 2025-09-03,21:18:22.000,246,11035299,-795,0,1756934301,13255.340603879995,307.27362056999846,54148.3192128 2025-09-03,21:18:23.000,246,11035305,-795,0,1756934302,13255.47533008,307.1819818799995,54148.479916560005 2025-09-03,21:18:24.000,246,11035259,-795,0,1756934303,13255.5561658,307.2313257900023,54148.73145288 2025-09-03,21:18:25.000,246,11035235,-795,0,1756934304,13255.677419380001,307.22427666000294,54148.647607440005 2025-09-03,21:18:26.000,246,11035260,-795,0,1756934305,13255.724573549996,307.245424050001,54148.82927256 2025-09-03,21:18:27.000,246,11035213,-795,0,1756934306,13255.906453919997,307.17493275000015,54148.89914376 2025-09-03,21:18:28.000,246,11035227,-795,0,1756934307,13256.020971190002,307.1467362300027,54149.05286040001 2025-09-03,21:18:29.000,246,11035264,-795,0,1756934308,13256.175906319993,307.0973923199999,54148.64062032001 2025-09-03,21:18:30.000,246,11035288,-795,0,1756934309,13256.209587869998,307.09034319000057,54148.53581352 2025-09-03,21:18:31.000,246,11035250,-795,0,1756934310,13256.337577759994,306.9705079800042,54148.51485216 2025-09-03,21:18:32.000,246,11035302,-795,0,1756934311,13256.418413479994,306.9070658100027,54148.528826400005 2025-09-03,21:18:33.000,246,11035305,-795,0,1756934312,13256.580084919995,306.787230599999,54148.71049152001 2025-09-03,21:18:34.000,246,11035264,-795,0,1756934313,13256.64744801999,306.7519849500022,54149.05286040001 2025-09-03,21:18:35.000,246,11035275,-795,0,1756934314,13256.741756359996,306.64624800000456,54149.25548688 2025-09-03,21:18:36.000,246,11035215,-795,0,1756934315,13256.71481112,306.55460930999834,54149.05286040001 2025-09-03,21:18:37.000,246,11035298,-795,0,1756934316,13256.849537319991,306.4488723600007,54149.12273160001 2025-09-03,21:18:38.000,246,11035280,-795,0,1756934317,13256.943845659996,306.37133193000045,54148.82228544 2025-09-03,21:18:39.000,246,11035253,-795,0,1756934318,13257.031417689992,306.2937915000002,54148.934079360006 2025-09-03,21:18:40.000,246,11035296,-795,0,1756934319,13257.085308169997,306.25149672000407,54149.0179248 2025-09-03,21:18:41.000,246,11035248,-795,0,1756934320,13257.152671269992,306.25854585000343,54148.766388480006 2025-09-03,21:18:42.000,246,11035273,-795,0,1756934321,13257.260452230003,306.2303493299987,54148.89215664 2025-09-03,21:18:43.000,246,11035268,-795,0,1756934322,13257.348024259998,306.2655949800028,54149.101770240006 2025-09-03,21:18:44.000,246,11035220,-795,0,1756934323,13257.415387359993,306.2796932400015,54149.12273160001 2025-09-03,21:18:45.000,246,11035315,-795,0,1756934324,13257.523168319989,306.2937915000002,54149.18561568 2025-09-03,21:18:46.000,246,11035265,-795,0,1756934325,13257.502959389989,306.32198801999766,54148.913118000004 2025-09-03,21:18:47.000,246,11035268,-795,0,1756934326,13257.62421296999,306.3783810599998,54149.031899040005 2025-09-03,21:18:48.000,246,11035230,-795,0,1756934327,13257.77241179,306.4277249700026,54149.150680080005 2025-09-03,21:18:49.000,246,11035274,-795,0,1756934328,13257.84651119999,306.55460930999834,54149.1576672 2025-09-03,21:18:50.000,246,11035240,-795,0,1756934329,13257.80609333999,306.66739539000264,54149.01093768 2025-09-03,21:18:51.000,246,11035259,-795,0,1756934330,13257.93408323,306.71673929999815,54149.269461120006 2025-09-03,21:18:52.000,246,11035199,-795,0,1756934331,13258.021655259996,306.8718201599986,54149.4022164 2025-09-03,21:18:53.000,246,11035254,-795,0,1756934332,13258.095754670001,306.92821320000076,54149.37426792 2025-09-03,21:18:54.000,246,11035234,-795,0,1756934333,13258.142908839996,307.0973923199999,54149.36029368001 2025-09-03,21:18:55.000,246,11035293,-795,0,1756934334,13258.203535629997,307.1044414499993,54149.01093768 2025-09-03,21:18:56.000,246,11035243,-795,0,1756934335,13258.149645149992,307.17493275000015,54148.96202784 2025-09-03,21:18:57.000,246,11035286,-795,0,1756934336,13258.311316589992,307.245424050001,54149.14369296001 2025-09-03,21:18:58.000,246,11035299,-795,0,1756934337,13258.365207069997,307.32296448000125,54149.5419588 2025-09-03,21:18:59.000,246,11035284,-795,0,1756934338,13258.392152309993,307.35821012999804,54149.486061840005 2025-09-03,21:19:00.000,246,11035204,-795,0,1756934339,13258.351734449992,307.48509447000106,54149.8563792 2025-09-03,21:19:01.000,246,11035264,-795,0,1756934340,13258.297843970002,307.4991927299998,54149.786508 2025-09-03,21:19:02.000,246,11035279,-795,0,1756934341,13258.264162419997,307.58378228999936,54149.821443600005 2025-09-03,21:19:03.000,246,11035255,-795,0,1756934342,13258.277635040002,307.57673316,54149.73061104 2025-09-03,21:19:04.000,246,11035282,-795,0,1756934343,13258.230480869992,307.5908314199987,54149.43016488001 2025-09-03,21:19:05.000,246,11035295,-795,0,1756934344,13258.156381460001,307.5978805499981,54149.45811336001 2025-09-03,21:19:06.000,246,11035264,-795,0,1756934345,13257.961028469996,307.65427359000023,54149.367280800005 2025-09-03,21:19:07.000,246,11035248,-795,0,1756934346,13257.981237399996,307.65427359000023,54149.52798456001 2025-09-03,21:19:08.000,246,11035198,-795,0,1756934347,13257.84651119999,307.69656837000366,54149.583881520004 2025-09-03,21:19:09.000,246,11035269,-795,0,1756934348,13257.758939169995,307.7388631499998,54150.21272232 2025-09-03,21:19:10.000,246,11035287,-795,0,1756934349,13257.58379510999,307.78115793000325,54150.21970944001 2025-09-03,21:19:11.000,246,11035302,-795,0,1756934350,13257.415387359993,307.8375509699981,54150.14285112 2025-09-03,21:19:12.000,246,11035258,-795,0,1756934351,13257.273924849993,307.8868948800009,54150.05900568001 2025-09-03,21:19:13.000,246,11035316,-795,0,1756934352,13257.246979609998,307.9221405299977,54149.97516024 2025-09-03,21:19:14.000,246,11035299,-795,0,1756934353,13257.092044479992,307.9926318299986,54150.01009584001 2025-09-03,21:19:15.000,246,11035266,-795,0,1756934354,13256.943845659996,308.0490248700007,54149.77952088 2025-09-03,21:19:16.000,246,11035205,-795,0,1756934355,13256.71481112,308.0701722599988,54149.56990728 2025-09-03,21:19:17.000,246,11035308,-795,0,1756934356,13256.640711709995,308.0983687800035,54149.821443600005 2025-09-03,21:19:18.000,246,11035289,-795,0,1756934357,13256.50598550999,308.19000747000246,54149.89131480001 2025-09-03,21:19:19.000,246,11035305,-795,0,1756934358,13256.45209503,308.2182039899999,54150.04503144 2025-09-03,21:19:20.000,246,11035283,-795,0,1756934359,13256.330841449999,308.1970566000018,54150.14285112 2025-09-03,21:19:21.000,246,11035300,-795,0,1756934360,13256.189378939998,308.16181094999774,54149.989134480005 2025-09-03,21:19:22.000,246,11035274,-795,0,1756934361,13256.047916429998,308.14066355999967,54149.9262504 2025-09-03,21:19:23.000,246,11035237,-795,0,1756934362,13255.926662849997,308.14066355999967,54149.96118600001 2025-09-03,21:19:24.000,246,11035293,-795,0,1756934363,13255.690891999991,308.1195161700016,54149.88432768001 2025-09-03,21:19:25.000,246,11035260,-795,0,1756934364,13255.542693179996,308.06312312999944,54149.84240496001 2025-09-03,21:19:26.000,246,11035280,-795,0,1756934365,13255.28671339999,307.9926318299986,54149.702662560005 2025-09-03,21:19:27.000,246,11035303,-795,0,1756934366,13255.18566874999,307.8727966200022,54149.77952088 2025-09-03,21:19:28.000,246,11035276,-795,0,1756934367,13255.131778269999,307.8093544500007,54149.87734056 2025-09-03,21:19:29.000,246,11035287,-795,0,1756934368,13255.037469929994,307.79525619000196,54149.86336632001 2025-09-03,21:19:30.000,246,11035252,-795,0,1756934369,13254.815171699993,307.7459122799992,54149.52099744 2025-09-03,21:19:31.000,246,11035261,-795,0,1756934370,13254.599609780002,307.7388631499998,54149.50003608 2025-09-03,21:19:32.000,246,11035218,-795,0,1756934371,13254.33015737999,307.703617500003,54149.702662560005 2025-09-03,21:19:33.000,246,11035336,-795,0,1756934372,13254.15501332,307.65427359000023,54149.72362392001 2025-09-03,21:19:34.000,246,11035279,-795,0,1756934373,13253.92597877999,307.63312620000215,54149.62580424001 2025-09-03,21:19:35.000,246,11035256,-795,0,1756934374,13253.750834719998,307.6260770700028,54149.79349512001 2025-09-03,21:19:36.000,246,11035260,-795,0,1756934375,13253.528536489997,307.56968403000064,54149.69567544001 2025-09-03,21:19:37.000,246,11035292,-795,0,1756934376,13253.515063869992,307.5555857700019,54149.62580424001 2025-09-03,21:19:39.000,246,11035271,-795,0,1756934378,13253.420755530002,307.48509447000106,54149.269461120006 2025-09-03,21:19:40.000,246,11035237,-795,0,1756934379,13253.312974569992,307.4780453400017,54149.25548688 2025-09-03,21:19:41.000,246,11035274,-795,0,1756934380,13253.211929919991,307.4427996900049,54149.031899040005 2025-09-03,21:19:42.000,246,11035249,-795,0,1756934381,13253.151303129991,307.44984882000426,54149.00395056001 2025-09-03,21:19:43.000,246,11035256,-795,0,1756934382,13253.164775749996,307.3511609999987,54149.39522928 2025-09-03,21:19:44.000,246,11035297,-795,0,1756934383,13253.131094199991,307.3652592600047,54149.56292016 2025-09-03,21:19:45.000,246,11035250,-795,0,1756934384,13253.11088526999,307.2947679600038,54149.59785576001 2025-09-03,21:19:46.000,246,11035292,-795,0,1756934385,13253.11762158,307.245424050001,54149.583881520004 2025-09-03,21:19:47.000,246,11035270,-795,0,1756934386,13253.03678586,307.1819818799995,54149.01093768 2025-09-03,21:19:48.000,246,11035185,-795,0,1756934387,13253.07046740999,307.12558884000464,54148.88516952001 2025-09-03,21:19:49.000,246,11035270,-795,0,1756934388,13253.11088526999,307.0339501499984,54148.83625968001 2025-09-03,21:19:50.000,246,11035348,-795,0,1756934389,13253.124357889996,306.94936058999883,54148.864208160005 2025-09-03,21:19:51.000,246,11035289,-795,0,1756934390,13253.09741265,306.86477102999925,54148.647607440005 2025-09-03,21:19:52.000,246,11035274,-795,0,1756934391,13253.164775749996,306.81542712000373,54149.01093768 2025-09-03,21:19:53.000,246,11035320,-795,0,1756934392,13253.232138849991,306.7237884300048,54149.03888616 2025-09-03,21:19:54.000,246,11035310,-795,0,1756934393,13253.245611469996,306.70264103999943,54149.199589920005 2025-09-03,21:19:55.000,246,11035226,-795,0,1756934394,13253.319710880001,306.66739539000264,54149.29042248001 2025-09-03,21:19:56.000,246,11035249,-795,0,1756934395,13253.299501950001,306.58280583000305,54148.85722104001 2025-09-03,21:19:57.000,246,11035283,-795,0,1756934396,13253.279293020001,306.5898549600024,54148.57074912001 2025-09-03,21:19:58.000,246,11035314,-795,0,1756934397,13253.360128740002,306.6251006099992,54148.65459456 2025-09-03,21:19:59.000,246,11035292,-795,0,1756934398,13253.434228149992,306.63214973999857,54148.61267184 2025-09-03,21:20:00.000,246,11035273,-795,0,1756934399,13253.508327559997,306.74493582000287,54148.38209688001 2025-09-03,21:20:01.000,246,11035284,-795,0,1756934400,13253.676735309993,306.76608321000094,54148.815298320005 2025-09-03,21:20:02.000,246,11035259,-795,0,1756934401,13253.737362099993,306.8365745100018,54148.766388480006 2025-09-03,21:20:03.000,246,11035187,-795,0,1756934402,13253.858615679994,306.9000166800033,54148.68254304 2025-09-03,21:20:04.000,246,11035256,-795,0,1756934403,13253.878824609994,307.0198518899997,54148.46594232 2025-09-03,21:20:05.000,246,11035291,-795,0,1756934404,13254.040496049995,307.02690101999906,54148.242354480004 2025-09-03,21:20:06.000,246,11035267,-795,0,1756934405,13254.12806807999,307.1044414499993,54148.479916560005 2025-09-03,21:20:07.000,246,11035249,-795,0,1756934406,13254.17522225,307.20312927000487,54148.27729008 2025-09-03,21:20:08.000,246,11035301,-795,0,1756934407,13254.33689369,307.27362056999846,54148.37510976001 2025-09-03,21:20:09.000,246,11035245,-795,0,1756934408,13254.505301439996,307.3159153500019,54148.53581352 2025-09-03,21:20:10.000,246,11035266,-795,0,1756934409,13254.626555019997,307.40755404000083,54148.79433696 2025-09-03,21:20:11.000,246,11035260,-795,0,1756934410,13254.774753839993,307.44984882000426,54148.59171048001 2025-09-03,21:20:12.000,246,11035240,-795,0,1756934411,13254.842116940003,307.50624185999914,54148.43799384 2025-09-03,21:20:13.000,246,11035269,-795,0,1756934412,13254.970106829998,307.50624185999914,54148.05370224 2025-09-03,21:20:14.000,246,11035353,-795,0,1756934413,13255.030733619999,307.5555857700019,54147.96985680001 2025-09-03,21:20:15.000,246,11035284,-795,0,1756934414,13255.24629553999,307.5132909899985,54148.06068936 2025-09-03,21:20:16.000,246,11035263,-795,0,1756934415,13255.360812809995,307.48509447000106,54148.01177952 2025-09-03,21:20:17.000,246,11035321,-795,0,1756934416,13255.42817590999,307.4427996900049,54148.13754768001 2025-09-03,21:20:18.000,246,11035266,-795,0,1756934417,13255.51574794,307.4427996900049,54148.389084 2025-09-03,21:20:19.000,246,11035252,-795,0,1756934418,13255.670683069991,307.40755404000083,54148.51485216 2025-09-03,21:20:20.000,246,11035275,-795,0,1756934419,13255.677419380001,307.40755404000083,54148.4938908 2025-09-03,21:20:21.000,246,11035249,-795,0,1756934420,13255.771727719992,307.3934557800021,54148.45196808001 2025-09-03,21:20:22.000,246,11035272,-795,0,1756934421,13255.744782479997,307.4005049100015,54147.87902424001 2025-09-03,21:20:23.000,246,11035281,-795,0,1756934422,13255.886244989997,307.4146031700002,54147.86505 2025-09-03,21:20:24.000,246,11035295,-795,0,1756934423,13255.899717610002,307.4427996900049,54147.98383104 2025-09-03,21:20:25.000,246,11035279,-795,0,1756934424,13256.000762260002,307.43575055999827,54147.96985680001 2025-09-03,21:20:26.000,246,11035266,-795,0,1756934425,13255.960344400002,307.463947080003,54147.9349212 2025-09-03,21:20:27.000,246,11035255,-795,0,1756934426,13255.899717610002,307.53443838000385,54148.01876664001 2025-09-03,21:20:28.000,246,11035280,-795,0,1756934427,13255.946871779997,307.5273892500045,54148.35414840001 2025-09-03,21:20:29.000,246,11035280,-795,0,1756934428,13256.014234879993,307.5626349000013,54148.36812264 2025-09-03,21:20:30.000,246,11035212,-795,0,1756934429,13256.074861669993,307.57673316,54148.32619992 2025-09-03,21:20:31.000,246,11035269,-795,0,1756934430,13256.095070599993,307.56968403000064,54148.20741888001 2025-09-03,21:20:32.000,246,11035320,-795,0,1756934431,13256.081597979988,307.58378228999936,54148.27729008 2025-09-03,21:20:33.000,246,11035340,-795,0,1756934432,13256.068125359998,307.57673316,54148.20043176 2025-09-03,21:20:34.000,246,11035288,-795,0,1756934433,13256.047916429998,307.54853664000257,54148.05370224 2025-09-03,21:20:35.000,246,11035253,-795,0,1756934434,13256.088334289998,307.5626349000013,54148.29126432 2025-09-03,21:20:36.000,246,11035218,-795,0,1756934435,13256.027707499998,307.5626349000013,54148.410045360004 2025-09-03,21:20:37.000,246,11035324,-795,0,1756934436,13255.913190229992,307.56968403000064,54148.23536736001 2025-09-03,21:20:38.000,246,11035259,-795,0,1756934437,13255.845827129997,307.54853664000257,54148.27030296 2025-09-03,21:20:39.000,246,11035288,-795,0,1756934438,13255.845827129997,307.4921436000004,54148.21440600001 2025-09-03,21:20:40.000,246,11035281,-795,0,1756934439,13255.832354509992,307.4427996900049,54148.41703248 2025-09-03,21:20:41.000,246,11035300,-795,0,1756934440,13255.812145579992,307.47099621000234,54148.4589552 2025-09-03,21:20:42.000,246,11035262,-795,0,1756934441,13255.717837240001,307.4921436000004,54148.4589552 2025-09-03,21:20:43.000,246,11035256,-795,0,1756934442,13255.643737829996,307.48509447000106,54148.45196808001 2025-09-03,21:20:44.000,246,11035280,-795,0,1756934443,13255.61679259,307.50624185999914,54148.598697600006 2025-09-03,21:20:45.000,246,11035248,-795,0,1756934444,13255.603319969996,307.5978805499981,54148.55677488 2025-09-03,21:20:46.000,246,11035302,-795,0,1756934445,13255.522484249996,307.64722446000087,54148.68953016001 2025-09-03,21:20:47.000,246,11035258,-795,0,1756934446,13255.42817590999,307.7106666300024,54148.58472336 2025-09-03,21:20:48.000,246,11035227,-795,0,1756934447,13255.42817590999,307.7670596700045,54148.44498096 2025-09-03,21:20:49.000,246,11035317,-795,0,1756934448,13255.43491222,307.7882070600026,54148.53581352 2025-09-03,21:20:50.000,246,11035236,-795,0,1756934449,13255.40796697999,307.86574749000283,54148.57074912001 2025-09-03,21:20:51.000,246,11035231,-795,0,1756934450,13255.33386757,307.9009931399996,54148.80132408 2025-09-03,21:20:52.000,246,11035266,-795,0,1756934451,13255.151987199999,307.99968095999793,54148.50786504 2025-09-03,21:20:53.000,246,11035248,-795,0,1756934452,13255.158723509994,308.11246704000223,54148.85023392 2025-09-03,21:20:54.000,246,11035257,-795,0,1756934453,13255.111569339999,308.2041057300012,54148.9480536 2025-09-03,21:20:55.000,246,11035247,-795,0,1756934454,13255.017260999994,308.25344964000396,54148.9480536 2025-09-03,21:20:56.000,246,11035242,-795,0,1756934455,13255.030733619999,308.3168918099982,54148.89215664 2025-09-03,21:20:57.000,246,11035259,-795,0,1756934456,13254.882534799988,308.3168918099982,54148.41703248 2025-09-03,21:20:58.000,246,11035290,-795,0,1756934457,13254.855589559993,308.2957444200001,54148.563762 2025-09-03,21:20:59.000,246,11035231,-795,0,1756934458,13254.801699080002,308.3168918099982,54148.73844000001 2025-09-03,21:21:00.000,246,11035241,-795,0,1756934459,13254.680445500002,308.27459703000204,54148.75241424 2025-09-03,21:21:01.000,246,11035235,-795,0,1756934460,13254.613082399992,308.2957444200001,54148.745427120004 2025-09-03,21:21:02.000,246,11035245,-795,0,1756934461,13254.458147270001,308.2675479000027,54149.26247400001 2025-09-03,21:21:03.000,246,11035302,-795,0,1756934462,13254.343629999996,308.2182039899999,54149.23452552 2025-09-03,21:21:04.000,246,11035258,-795,0,1756934463,13254.283003209996,308.1970566000018,54149.34631944 2025-09-03,21:21:05.000,246,11035248,-795,0,1756934464,13254.202167489995,308.17590921000374,54149.33933232001 2025-09-03,21:21:06.000,246,11035242,-795,0,1756934465,13254.060704979995,308.07722138999816,54149.16465432 2025-09-03,21:21:07.000,246,11035268,-795,0,1756934466,13253.744098409989,308.0983687800035,54148.50786504 2025-09-03,21:21:08.000,246,11035294,-795,0,1756934467,13253.791252579998,308.11246704000223,54148.80831120001 2025-09-03,21:21:09.000,246,11035277,-795,0,1756934468,13253.629581139998,308.0983687800035,54148.79433696 2025-09-03,21:21:10.000,246,11035240,-795,0,1756934469,13253.494854939992,308.034926610002,54148.80831120001 2025-09-03,21:21:11.000,246,11035265,-795,0,1756934470,13253.353392429992,308.0701722599988,54148.982989200005 2025-09-03,21:21:12.000,246,11035231,-795,0,1756934471,13253.286029329996,308.1547618199984,54149.04587328001 2025-09-03,21:21:13.000,246,11035279,-795,0,1756934472,13253.245611469996,308.16181094999774,54149.33933232001 2025-09-03,21:21:14.000,246,11035304,-795,0,1756934473,13253.184984679996,308.1195161700016,54149.16465432 2025-09-03,21:21:15.000,246,11035257,-795,0,1756934474,13253.11762158,308.1195161700016,54149.05984752 2025-09-03,21:21:16.000,246,11035288,-795,0,1756934475,13252.996368,308.07722138999816,54148.88516952001 2025-09-03,21:21:17.000,246,11035284,-795,0,1756934476,13252.90879596999,308.07722138999816,54148.80132408 2025-09-03,21:21:18.000,246,11035256,-795,0,1756934477,13252.90879596999,308.0208283500033,54148.864208160005 2025-09-03,21:21:19.000,246,11035264,-795,0,1756934478,13252.84816917999,308.02787748000264,54148.80132408 2025-09-03,21:21:20.000,246,11035310,-795,0,1756934479,13252.801015009994,308.04197574000136,54149.0179248 2025-09-03,21:21:21.000,246,11035268,-795,0,1756934480,13252.821223939995,308.0208283500033,54149.0179248 2025-09-03,21:21:22.000,246,11035298,-795,0,1756934481,13252.72691559999,307.9855826999992,54148.98997632 2025-09-03,21:21:23.000,246,11035269,-795,0,1756934482,13252.673025119999,307.9503370500024,54148.598697600006 2025-09-03,21:21:24.000,246,11035272,-795,0,1756934483,13252.639343569994,307.9009931399996,54148.71747864001 2025-09-03,21:21:25.000,246,11035285,-795,0,1756934484,13252.598925709994,307.908042269999,54148.815298320005 2025-09-03,21:21:26.000,246,11035287,-795,0,1756934485,13252.578716779994,307.86574749000283,54148.75241424 2025-09-03,21:21:27.000,246,11035292,-795,0,1756934486,13252.477672129993,307.908042269999,54148.58472336 2025-09-03,21:21:28.000,246,11035243,-795,0,1756934487,13252.497881059993,307.9362387900037,54148.98997632 2025-09-03,21:21:29.000,246,11035290,-795,0,1756934488,13252.545035229989,307.96443531000114,54149.06683464 2025-09-03,21:21:30.000,246,11035283,-795,0,1756934489,13252.558507849993,307.9926318299986,54148.83625968001 2025-09-03,21:21:31.000,246,11035287,-795,0,1756934490,13252.558507849993,308.0208283500033,54148.78734984001 2025-09-03,21:21:32.000,246,11035274,-795,0,1756934491,13252.484408439988,308.02787748000264,54148.33318704001 2025-09-03,21:21:33.000,246,11035242,-795,0,1756934492,13252.578716779994,308.06312312999944,54148.263315840006 2025-09-03,21:21:34.000,246,11035282,-795,0,1756934493,13252.558507849993,308.11246704000223,54148.242354480004 2025-09-03,21:21:35.000,246,11035250,-795,0,1756934494,13252.571980469998,308.1336144300003,54148.11658632001 2025-09-03,21:21:36.000,246,11035284,-795,0,1756934495,13252.578716779994,308.16181094999774,54148.263315840006 2025-09-03,21:21:37.000,246,11035296,-795,0,1756934496,13252.625870949989,308.2323022499986,54148.40305824001 2025-09-03,21:21:38.000,246,11035278,-795,0,1756934497,13252.77406977,308.2816461600014,54148.4589552 2025-09-03,21:21:39.000,246,11035236,-795,0,1756934498,13252.902059659995,308.2816461600014,54148.46594232 2025-09-03,21:21:40.000,246,11035288,-795,0,1756934499,13252.90879596999,308.28869529000076,54148.3192128 2025-09-03,21:21:41.000,246,11035279,-795,0,1756934500,13252.98963168999,308.3803339799997,54147.71832048 2025-09-03,21:21:42.000,246,11035301,-795,0,1756934501,13253.124357889996,308.4649235399993,54147.52966824 2025-09-03,21:21:43.000,246,11035257,-795,0,1756934502,13253.380337670002,308.63410265999846,54147.31306752 2025-09-03,21:21:44.000,246,11035280,-795,0,1756934503,13253.757571029993,308.7609870000015,54147.236209200004 2025-09-03,21:21:45.000,246,11035255,-795,0,1756934504,13254.020287119994,308.89492047000385,54147.20826072001 2025-09-03,21:21:46.000,246,11035309,-795,0,1756934505,13254.12806807999,309.0993452399998,54147.32005464 2025-09-03,21:21:47.000,246,11035303,-795,0,1756934506,13253.94618770999,309.2473769700009,54147.20826072001 2025-09-03,21:21:48.000,246,11035277,-795,0,1756934507,13253.831670439999,309.395408700002,54147.41787432001 2025-09-03,21:21:49.000,246,11035273,-795,0,1756934508,13253.730625789998,309.3813104400033,54147.26415768 2025-09-03,21:21:50.000,246,11035218,-795,0,1756934509,13253.717153169993,309.3108191400024,54147.43184856 2025-09-03,21:21:51.000,246,11035317,-795,0,1756934510,13253.737362099993,309.26147522999963,54147.57857808 2025-09-03,21:21:52.000,246,11035285,-795,0,1756934511,13253.818197819994,309.2191804500035,54147.59953944 2025-09-03,21:21:53.000,246,11035279,-795,0,1756934512,13253.885560919989,309.1839347999994,54147.26415768 2025-09-03,21:21:54.000,246,11035255,-795,0,1756934513,13254.04723235999,309.1980330599981,54148.06068936 2025-09-03,21:21:55.000,246,11035239,-795,0,1756934514,13254.080913909995,309.19098392999877,54148.15850904 2025-09-03,21:21:56.000,246,11035236,-795,0,1756934515,13254.121331769995,309.1980330599981,54148.13754768001 2025-09-03,21:21:57.000,246,11035275,-795,0,1756934516,13254.040496049995,309.20508219000476,54148.08165072 2025-09-03,21:21:58.000,246,11035283,-795,0,1756934517,13254.060704979995,309.12754176000453,54147.96286968 2025-09-03,21:21:59.000,246,11035236,-795,0,1756934518,13254.0741776,309.1345908900039,54148.10261208 2025-09-03,21:22:00.000,246,11035247,-795,0,1756934519,13254.06744128999,309.1345908900039,54148.2493416 2025-09-03,21:22:01.000,246,11035254,-795,0,1756934520,13254.060704979995,309.1698365400007,54148.27729008 2025-09-03,21:22:02.000,246,11035325,-795,0,1756934521,13254.06744128999,309.1980330599981,54148.29126432 2025-09-03,21:22:03.000,246,11035288,-795,0,1756934522,13254.11459546,309.2544261000003,54148.479916560005 2025-09-03,21:22:04.000,246,11035259,-795,0,1756934523,13254.16848593999,309.2473769700009,54148.33318704001 2025-09-03,21:22:05.000,246,11035340,-795,0,1756934524,13254.21564011,309.40245783000137,54148.28427720001 2025-09-03,21:22:06.000,246,11035313,-795,0,1756934525,13254.29647583,309.4165560900001,54148.29825144 2025-09-03,21:22:07.000,246,11035306,-795,0,1756934526,13254.33689369,309.4447526100048,54147.84408864 2025-09-03,21:22:08.000,246,11035289,-795,0,1756934527,13254.478356200001,309.4940965200003,54147.96985680001 2025-09-03,21:22:09.000,246,11035283,-795,0,1756934528,13254.653500259992,309.5293421700044,54148.08863784001 2025-09-03,21:22:10.000,246,11035327,-795,0,1756934529,13254.815171699993,309.58573520999926,54148.34017416 2025-09-03,21:22:11.000,246,11035281,-795,0,1756934530,13254.889271109998,309.5927843399986,54148.32619992 2025-09-03,21:22:12.000,246,11035258,-795,0,1756934531,13254.963370519989,309.67032476999884,54148.54280064001 2025-09-03,21:22:13.000,246,11035276,-795,0,1756934532,13255.023997309989,309.7126195500023,54148.4938908 2025-09-03,21:22:14.000,246,11035273,-795,0,1756934533,13255.151987199999,309.7690125900044,54148.59171048001 2025-09-03,21:22:15.000,246,11035240,-795,0,1756934534,13255.18566874999,309.7619634599978,54148.2493416 2025-09-03,21:22:16.000,246,11035288,-795,0,1756934535,13255.219350299994,309.7901599800025,54148.1095992 2025-09-03,21:22:17.000,246,11035281,-795,0,1756934536,13255.111569339999,309.8254056299993,54147.858062880005 2025-09-03,21:22:18.000,246,11035299,-795,0,1756934537,13255.23282292,309.8254056299993,54148.18645752001 2025-09-03,21:22:19.000,246,11035250,-795,0,1756934538,13255.28671339999,309.853602150004,54148.263315840006 2025-09-03,21:22:20.000,246,11035310,-795,0,1756934539,13255.29344971,309.8747495400021,54148.41703248 2025-09-03,21:22:21.000,246,11035273,-795,0,1756934540,13255.320394949995,309.9522899700023,54148.87119528 2025-09-03,21:22:22.000,246,11035297,-795,0,1756934541,13255.259768159995,309.9875356199991,54148.85023392 2025-09-03,21:22:23.000,246,11035263,-795,0,1756934542,13255.14525088999,309.9522899700023,54148.815298320005 2025-09-03,21:22:24.000,246,11035281,-795,0,1756934543,13255.12504195999,309.96638823000103,54148.44498096 2025-09-03,21:22:25.000,246,11035278,-795,0,1756934544,13255.111569339999,309.94524084000295,54148.62664608 2025-09-03,21:22:26.000,246,11035249,-795,0,1756934545,13255.131778269999,309.9029460599995,54148.745427120004 2025-09-03,21:22:27.000,246,11035284,-795,0,1756934546,13255.003788379989,309.9734373600004,54148.40305824001 2025-09-03,21:22:28.000,246,11035292,-795,0,1756934547,13254.970106829998,309.94524084000295,54148.51485216 2025-09-03,21:22:29.000,246,11035276,-795,0,1756934548,13254.956634209993,309.9734373600004,54148.94106648 2025-09-03,21:22:30.000,246,11035236,-795,0,1756934549,13254.896007419993,309.9522899700023,54149.00395056001 2025-09-03,21:22:31.000,246,11035262,-795,0,1756934550,13254.909480039998,309.96638823000103,54148.982989200005 2025-09-03,21:22:32.000,246,11035301,-795,0,1756934551,13254.855589559993,309.99458474999847,54149.01093768 2025-09-03,21:22:33.000,246,11035303,-795,0,1756934552,13254.875798489993,309.9734373600004,54148.82927256 2025-09-03,21:22:34.000,246,11035266,-795,0,1756934553,13254.976843139993,309.9522899700023,54149.06683464 2025-09-03,21:22:35.000,246,11035228,-795,0,1756934554,13254.976843139993,309.95933910000167,54149.10875736 2025-09-03,21:22:36.000,246,11035239,-795,0,1756934555,13255.017260999994,309.96638823000103,54149.07382176001 2025-09-03,21:22:37.000,246,11035289,-795,0,1756934556,13254.929688969998,309.96638823000103,54148.87818240001 2025-09-03,21:22:38.000,246,11035301,-795,0,1756934557,13255.077887789994,310.0227812700032,54149.10875736 2025-09-03,21:22:39.000,246,11035268,-795,0,1756934558,13255.118305649994,310.0157321400038,54149.11574448 2025-09-03,21:22:40.000,246,11035291,-795,0,1756934559,13255.158723509994,310.07917430999805,54149.32535808 2025-09-03,21:22:41.000,246,11035339,-755,0,1756934560,13255.24629553999,310.06507604999933,54149.3323452 2025-09-03,21:22:42.000,246,11035268,-795,0,1756934561,13255.24629553999,310.0509777900006,54148.95504072001 2025-09-03,21:22:43.000,246,11035209,-795,0,1756934562,13255.239559229994,310.09327257000405,54148.98997632 2025-09-03,21:22:44.000,246,11035204,-795,0,1756934563,13255.151987199999,310.07917430999805,54149.16465432 2025-09-03,21:22:45.000,246,11035211,-795,0,1756934564,13255.21261399,310.04392866000126,54149.26247400001 2025-09-03,21:22:46.000,246,11035273,-795,0,1756934565,13255.16545981999,310.0509777900006,54149.269461120006 2025-09-03,21:22:47.000,246,11035274,-795,0,1756934566,13255.064415169989,310.0862234400047,54149.50003608 2025-09-03,21:22:48.000,246,11035322,-795,0,1756934567,13255.044206239989,310.07917430999805,54149.62580424001 2025-09-03,21:22:49.000,246,11035306,-795,0,1756934568,13255.071151479999,310.09327257000405,54149.51401032 2025-09-03,21:22:50.000,246,11035289,-795,0,1756934569,13255.030733619999,310.0721251799987,54149.47907472001 2025-09-03,21:22:51.000,246,11035250,-795,0,1756934570,13254.916216349993,309.99458474999847,54149.2974096 2025-09-03,21:22:52.000,246,11035281,-795,0,1756934571,13254.889271109998,309.95933910000167,54149.17862856 2025-09-03,21:22:53.000,246,11035265,-795,0,1756934572,13254.896007419993,309.9099951899989,54149.09478312001 2025-09-03,21:22:54.000,246,11035310,-795,0,1756934573,13254.896007419993,309.96638823000103,54149.0179248 2025-09-03,21:22:55.000,246,11035307,-795,0,1756934574,13255.030733619999,309.95933910000167,54149.4022164 2025-09-03,21:22:56.000,246,11035258,-795,0,1756934575,13255.037469929994,310.0509777900006,54149.76554664001 2025-09-03,21:22:57.000,246,11035290,-795,0,1756934576,13254.956634209993,310.1003217000034,54149.56990728 2025-09-03,21:22:58.000,246,11035271,-795,0,1756934577,13255.084624099989,310.1355673500002,54149.69567544001 2025-09-03,21:22:59.000,246,11035285,-795,0,1756934578,13255.19240506,310.19196039000235,54149.55593304001 2025-09-03,21:23:00.000,246,11035215,-795,0,1756934579,13255.199141369994,310.22720603999915,54149.3323452 2025-09-03,21:23:01.000,246,11035215,-795,0,1756934580,13255.23282292,310.2624516900032,54149.17164144001 2025-09-03,21:23:02.000,246,11035312,-795,0,1756934581,13255.27324078,310.29769734,54149.11574448 2025-09-03,21:23:03.000,246,11035253,-795,0,1756934582,13255.28671339999,310.29769734,54149.10875736 2025-09-03,21:23:04.000,246,11035303,-795,0,1756934583,13255.381021739995,310.3822868999996,54149.52798456001 2025-09-03,21:23:05.000,246,11035300,-795,0,1756934584,13255.502275319996,310.3329429900041,54149.54894592001 2025-09-03,21:23:06.000,246,11035308,-795,0,1756934585,13255.46859376999,310.3611395100015,54149.75855952 2025-09-03,21:23:07.000,246,11035254,-795,0,1756934586,13255.41470329,310.3611395100015,54149.51401032 2025-09-03,21:23:08.000,246,11035285,-795,0,1756934587,13255.48880269999,310.29769734,54149.3323452 2025-09-03,21:23:09.000,246,11035252,-795,0,1756934588,13255.52922055999,310.3258938600047,54149.38125504001 2025-09-03,21:23:10.000,246,11035276,-795,0,1756934589,13255.49553901,310.3470412500028,54149.50003608 2025-09-03,21:23:11.000,246,11035258,-795,0,1756934590,13255.569638419991,310.33999212000344,54149.47907472001 2025-09-03,21:23:12.000,246,11035240,-795,0,1756934591,13255.542693179996,310.3963851599983,54149.2275384 2025-09-03,21:23:13.000,246,11035310,-715,0,1756934592,13255.623528899996,310.41753255000367,54149.55593304001 2025-09-03,21:23:14.000,246,11035321,-795,0,1756934593,13255.677419380001,310.43867994000175,54149.66772696 2025-09-03,21:23:15.000,246,11035275,-795,0,1756934594,13255.744782479997,310.4034342899977,54149.69567544001 2025-09-03,21:23:16.000,246,11035186,-795,0,1756934595,13255.731309859992,310.4316308100024,54149.45811336001 2025-09-03,21:23:17.000,246,11035297,-795,0,1756934596,13255.711100929992,310.4034342899977,54149.199589920005 2025-09-03,21:23:18.000,246,11035290,-795,0,1756934597,13255.751518789992,310.43867994000175,54149.44413912 2025-09-03,21:23:19.000,246,11035277,-795,0,1756934598,13255.771727719992,310.41753255000367,54149.437152000006 2025-09-03,21:23:20.000,246,11035280,-795,0,1756934599,13255.791936649992,310.47392558999854,54149.51401032 2025-09-03,21:23:21.000,246,11035279,-795,0,1756934600,13255.845827129997,310.50212211000326,54149.751572400004 2025-09-03,21:23:22.000,246,11035287,-795,0,1756934601,13255.886244989997,310.5444168899994,54149.82843072 2025-09-03,21:23:23.000,246,11035245,-795,0,1756934602,13255.866036059997,310.56556428000476,54149.63977848 2025-09-03,21:23:24.000,246,11035227,-795,0,1756934603,13255.791936649992,310.5937608000022,54149.54894592001 2025-09-03,21:23:25.000,246,11035265,-795,0,1756934604,13255.778464030001,310.5726134100041,54149.21356416001 2025-09-03,21:23:26.000,246,11035310,-795,0,1756934605,13255.832354509992,310.5796625400035,54149.21356416001 2025-09-03,21:23:27.000,246,11035332,-795,0,1756934606,13255.711100929992,310.58671167000284,54149.07382176001 2025-09-03,21:23:28.000,246,11035278,-795,0,1756934607,13255.771727719992,310.58671167000284,54149.17164144001 2025-09-03,21:23:29.000,246,11035262,-795,0,1756934608,13255.791936649992,310.5726134100041,54149.42317776 2025-09-03,21:23:30.000,246,11035294,-795,0,1756934609,13255.791936649992,310.5726134100041,54149.653752720005 2025-09-03,21:23:31.000,246,11035316,-795,0,1756934610,13255.778464030001,310.58671167000284,54149.66772696 2025-09-03,21:23:32.000,246,11035256,-795,0,1756934611,13255.684155689996,310.5937608000022,54149.52798456001 2025-09-03,21:23:33.000,246,11035296,-795,0,1756934612,13255.684155689996,310.55851514999813,54149.5419588 2025-09-03,21:23:34.000,246,11035262,-795,0,1756934613,13255.690891999991,310.52326950000133,54149.07382176001 2025-09-03,21:23:35.000,246,11035273,-795,0,1756934614,13255.717837240001,310.4668764599992,54149.03888616 2025-09-03,21:23:36.000,246,11035315,-795,0,1756934615,13255.610056279991,310.47392558999854,54148.89215664 2025-09-03,21:23:37.000,246,11035242,-795,0,1756934616,13255.61679259,310.4316308100024,54148.80831120001 2025-09-03,21:23:38.000,246,11035322,-795,0,1756934617,13255.623528899996,310.41753255000367,54148.88516952001 2025-09-03,21:23:39.000,246,11035286,-795,0,1756934618,13255.704364619996,310.4104834200043,54149.24151264001 2025-09-03,21:23:40.000,246,11035219,-795,0,1756934619,13255.650474139991,310.4034342899977,54149.416190640004 2025-09-03,21:23:41.000,246,11035233,-795,0,1756934620,13255.670683069991,310.3681886400009,54149.43016488001 2025-09-03,21:23:42.000,246,11035280,-795,0,1756934621,13255.569638419991,310.3611395100015,54149.06683464 2025-09-03,21:23:43.000,246,11035282,-755,0,1756934622,13255.562902109996,310.3258938600047,54149.0179248 2025-09-03,21:23:44.000,246,11035279,-795,0,1756934623,13255.57637473,310.42458168000303,54148.982989200005 2025-09-03,21:23:45.000,246,11035273,-795,0,1756934624,13255.684155689996,310.3963851599983,54149.11574448 2025-09-03,21:23:46.000,246,11035290,-795,0,1756934625,13255.657210450001,310.3963851599983,54148.8432468 2025-09-03,21:23:47.000,246,11035267,-795,0,1756934626,13255.562902109996,310.43867994000175,54148.8432468 2025-09-03,21:23:48.000,246,11035248,-795,0,1756934627,13255.670683069991,310.48802385000454,54148.913118000004 2025-09-03,21:23:49.000,246,11035206,-795,0,1756934628,13255.711100929992,310.50212211000326,54148.97600208001 2025-09-03,21:23:50.000,246,11035294,-795,0,1756934629,13255.744782479997,310.52326950000133,54149.03888616 2025-09-03,21:23:51.000,246,11035253,-795,0,1756934630,13255.778464030001,310.4598273299998,54148.78734984001 2025-09-03,21:23:52.000,246,11035260,-795,0,1756934631,13255.738046170001,310.5303186300007,54148.766388480006 2025-09-03,21:23:53.000,246,11035285,-795,0,1756934632,13255.798672960002,310.53736776000005,54148.85722104001 2025-09-03,21:23:54.000,246,11035284,-795,0,1756934633,13255.852563439992,310.5726134100041,54148.9480536 2025-09-03,21:23:55.000,246,11035176,-795,0,1756934634,13255.704364619996,310.5796625400035,54148.7733756 2025-09-03,21:23:56.000,246,11035238,-795,0,1756934635,13255.832354509992,310.60080993000156,54149.19260280001 2025-09-03,21:23:57.000,246,11035266,-795,0,1756934636,13255.818881890002,310.5796625400035,54148.88516952001 2025-09-03,21:23:58.000,246,11035272,-795,0,1756934637,13255.859299750002,310.5303186300007,54148.95504072001 2025-09-03,21:23:59.000,246,11035303,-795,0,1756934638,13255.859299750002,310.52326950000133,54148.98997632 2025-09-03,21:24:00.000,246,11035308,-795,0,1756934639,13255.839090820002,310.5303186300007,54148.78734984001 2025-09-03,21:24:01.000,246,11035276,-795,0,1756934640,13255.933399159992,310.516220370002,54148.87119528 2025-09-03,21:24:02.000,246,11035268,-795,0,1756934641,13255.886244989997,310.516220370002,54148.82927256 2025-09-03,21:24:03.000,246,11035271,-795,0,1756934642,13255.946871779997,310.516220370002,54149.02491192001 2025-09-03,21:24:04.000,246,11035257,-795,0,1756934643,13255.906453919997,310.50212211000326,54148.88516952001 2025-09-03,21:24:05.000,246,11035217,-795,0,1756934644,13255.967080709997,310.53736776000005,54149.20657704 2025-09-03,21:24:06.000,246,11035290,-795,0,1756934645,13255.987289639997,310.52326950000133,54149.248499760004 2025-09-03,21:24:07.000,246,11035275,-795,0,1756934646,13256.027707499998,310.516220370002,54149.10875736 2025-09-03,21:24:08.000,246,11035260,-795,0,1756934647,13256.148961079998,310.516220370002,54148.80132408 2025-09-03,21:24:09.000,246,11035277,-795,0,1756934648,13256.270214659999,310.50212211000326,54148.73844000001 2025-09-03,21:24:10.000,246,11035285,-795,0,1756934649,13256.371259309999,310.516220370002,54148.78036272 2025-09-03,21:24:11.000,246,11035252,-795,0,1756934650,13256.42514978999,310.5091712400026,54148.78036272 2025-09-03,21:24:12.000,246,11035250,-795,0,1756934651,13256.458831339995,310.516220370002,54148.67555592 2025-09-03,21:24:13.000,246,11035293,-795,0,1756934652,13256.55313968,310.516220370002,54148.766388480006 2025-09-03,21:24:14.000,246,11035271,-795,0,1756934653,13256.660920639995,310.55146601999877,54149.21356416001 2025-09-03,21:24:15.000,246,11035269,-795,0,1756934654,13256.741756359996,310.50212211000326,54149.2974096 2025-09-03,21:24:16.000,246,11035291,-795,0,1756934655,13256.75522898,310.52326950000133,54149.19260280001 2025-09-03,21:24:17.000,246,11035263,-795,0,1756934656,13256.79564684,310.50212211000326,54148.88516952001 2025-09-03,21:24:18.000,246,11035277,-795,0,1756934657,13256.910164109991,310.516220370002,54148.864208160005 2025-09-03,21:24:19.000,246,11035224,-795,0,1756934658,13256.984263519997,310.52326950000133,54148.78734984001 2025-09-03,21:24:20.000,246,11035256,-795,0,1756934659,13256.977527210001,310.5796625400035,54148.68953016001 2025-09-03,21:24:21.000,246,11035279,-795,0,1756934660,13257.058362930002,310.5796625400035,54148.64062032001 2025-09-03,21:24:22.000,246,11035272,-795,0,1756934661,13257.051626619992,310.6713012300024,54148.85722104001 2025-09-03,21:24:23.000,246,11035226,-795,0,1756934662,13257.051626619992,310.62195731999964,54148.9480536 2025-09-03,21:24:24.000,246,11035278,-795,0,1756934663,13257.179616510002,310.6713012300024,54149.07382176001 2025-09-03,21:24:25.000,246,11035301,-795,0,1756934664,13257.240243300002,310.68539949000115,54149.3323452 2025-09-03,21:24:26.000,246,11035261,-795,0,1756934665,13257.246979609998,310.6713012300024,54148.95504072001 2025-09-03,21:24:27.000,246,11035234,-795,0,1756934666,13257.233506989993,310.68539949000115,54148.78036272 2025-09-03,21:24:28.000,246,11035281,-795,0,1756934667,13257.354760569993,310.6924486200005,54148.90613088001 2025-09-03,21:24:29.000,246,11035245,-795,0,1756934668,13257.401914739989,310.74884166000265,54148.99696344 2025-09-03,21:24:30.000,246,11035283,-795,0,1756934669,13257.449068909998,310.74884166000265,54148.95504072001 2025-09-03,21:24:31.000,246,11035243,-795,0,1756934670,13257.570322489999,310.74884166000265,54149.09478312001 2025-09-03,21:24:32.000,246,11035280,-795,0,1756934671,13257.58379510999,310.7770381800001,54149.05984752 2025-09-03,21:24:33.000,246,11035288,-795,0,1756934672,13257.637685589994,310.7629399200014,54149.12273160001 2025-09-03,21:24:34.000,246,11035268,-795,0,1756934673,13257.76567547999,310.7276942700046,54149.2974096 2025-09-03,21:24:35.000,246,11035231,-795,0,1756934674,13257.839774889995,310.69949774999986,54148.92709224001 2025-09-03,21:24:36.000,246,11035251,-795,0,1756934675,13257.78588440999,310.6924486200005,54148.87818240001 2025-09-03,21:24:37.000,246,11035251,-795,0,1756934676,13257.799357029995,310.6431047099977,54148.92709224001 2025-09-03,21:24:38.000,246,11035313,-795,0,1756934677,13257.89366537,310.6431047099977,54149.05286040001 2025-09-03,21:24:39.000,246,11035260,-795,0,1756934678,13257.90713798999,310.6572029700037,54149.05984752 2025-09-03,21:24:40.000,246,11035288,-795,0,1756934679,13257.99471002,310.6783503600018,54149.42317776 2025-09-03,21:24:41.000,246,11035299,-795,0,1756934680,13258.03512788,310.63605557999836,54149.56292016 2025-09-03,21:24:42.000,246,11035263,-795,0,1756934681,13258.01491895,310.6783503600018,54149.29042248001 2025-09-03,21:24:43.000,246,11035248,-795,0,1756934682,13257.96776477999,310.7065468799992,54149.24151264001 2025-09-03,21:24:44.000,246,11035245,-795,0,1756934683,13257.92734691999,310.6783503600018,54148.88516952001 2025-09-03,21:24:45.000,246,11035237,-795,0,1756934684,13257.99471002,310.68539949000115,54148.92709224001 2025-09-03,21:24:46.000,246,11035265,-795,0,1756934685,13257.95429216,310.7135960099986,54148.97600208001 2025-09-03,21:24:47.000,246,11035244,-795,0,1756934686,13257.94755584999,310.7276942700046,54148.80831120001 2025-09-03,21:24:48.000,246,11035259,-795,0,1756934687,13257.93408323,310.7135960099986,54149.14369296001 2025-09-03,21:24:49.000,246,11035319,-795,0,1756934688,13257.940819539996,310.7417925300033,54149.4720876 2025-09-03,21:24:50.000,246,11035277,-795,0,1756934689,13257.95429216,310.7276942700046,54149.49304896 2025-09-03,21:24:51.000,246,11035247,-795,0,1756934690,13258.001446329996,310.76998905000073,54149.66073984 2025-09-03,21:24:52.000,246,11035251,-795,0,1756934691,13257.880192749995,310.74884166000265,54149.3323452 2025-09-03,21:24:53.000,246,11035302,-795,0,1756934692,13257.84651119999,310.76998905000073,54149.01093768 2025-09-03,21:24:54.000,246,11035298,-795,0,1756934693,13257.82630226999,310.8193329600035,54148.9480536 2025-09-03,21:24:55.000,246,11035311,-795,0,1756934694,13257.85324751,310.8263820900029,54149.01093768 2025-09-03,21:24:56.000,246,11035323,-795,0,1756934695,13257.76567547999,310.84752948000096,54148.75940136001 2025-09-03,21:24:57.000,246,11035293,-795,0,1756934696,13257.70504868999,310.9039225200031,54149.06683464 2025-09-03,21:24:58.000,246,11035269,-795,0,1756934697,13257.758939169995,310.9532664299986,54149.33933232001 2025-09-03,21:24:59.000,246,11035265,-795,0,1756934698,13257.799357029995,310.94621729999926,54149.59785576001 2025-09-03,21:25:00.000,246,11035259,-795,0,1756934699,13257.718521309995,310.9885120800027,54149.51401032 2025-09-03,21:25:01.000,246,11035289,-795,0,1756934700,13257.69157607,310.974413820004,54149.199589920005 2025-09-03,21:25:02.000,246,11035234,-795,0,1756934701,13257.58379510999,310.974413820004,54149.150680080005 2025-09-03,21:25:03.000,246,11035307,-795,0,1756934702,13257.637685589994,310.974413820004,54149.12971872 2025-09-03,21:25:04.000,246,11035251,-795,0,1756934703,13257.62421296999,311.04490512000484,54149.150680080005 2025-09-03,21:25:05.000,246,11035258,-795,0,1756934704,13257.62421296999,310.974413820004,54149.00395056001 2025-09-03,21:25:06.000,246,11035290,-795,0,1756934705,13257.597267729994,311.0026103400014,54149.38125504001 2025-09-03,21:25:07.000,246,11035258,-795,0,1756934706,13257.496223079994,310.98146295000333,54149.10875736 2025-09-03,21:25:08.000,246,11035323,-795,0,1756934707,13257.489486769999,310.98146295000333,54149.28343536 2025-09-03,21:25:09.000,246,11035285,-795,0,1756934708,13257.502959389989,310.93211904000054,54149.2974096 2025-09-03,21:25:10.000,246,11035268,-795,0,1756934709,13257.422123669989,310.86867686999904,54149.13670584 2025-09-03,21:25:11.000,246,11035242,-795,0,1756934710,13257.408651049998,310.84752948000096,54149.248499760004 2025-09-03,21:25:12.000,246,11035267,-795,0,1756934711,13257.341287949988,310.84752948000096,54149.269461120006 2025-09-03,21:25:13.000,246,11035273,-795,0,1756934712,13257.307606399998,310.84752948000096,54149.38125504001 2025-09-03,21:25:14.000,246,11035256,-795,0,1756934713,13257.220034370002,310.89687339000375,54149.39522928 2025-09-03,21:25:15.000,246,11035272,-795,0,1756934714,13257.118989720002,310.89687339000375,54149.57689440001 2025-09-03,21:25:16.000,246,11035290,-795,0,1756934715,13257.071835549992,310.9250699100012,54149.45811336001 2025-09-03,21:25:17.000,246,11035297,-795,0,1756934716,13256.896691490001,310.9532664299986,54149.17862856 2025-09-03,21:25:18.000,246,11035289,-795,0,1756934717,13256.889955179991,310.974413820004,54149.30439672 2025-09-03,21:25:19.000,246,11035312,-795,0,1756934718,13256.889955179991,310.960315559998,54149.04587328001 2025-09-03,21:25:20.000,246,11035240,-795,0,1756934719,13256.842801009996,311.0026103400014,54149.17862856 2025-09-03,21:25:21.000,246,11035279,-795,0,1756934720,13256.81585577,311.03080685999885,54149.25548688 2025-09-03,21:25:22.000,246,11035281,-795,0,1756934721,13256.782174219996,311.00965947000077,54149.4022164 2025-09-03,21:25:23.000,246,11035281,-795,0,1756934722,13256.72828373999,311.05900338000356,54149.3323452 2025-09-03,21:25:24.000,246,11035299,-795,0,1756934723,13256.60703015999,311.04490512000484,54149.50702320001 2025-09-03,21:25:25.000,246,11035297,-795,0,1756934724,13256.56661229999,311.04490512000484,54149.486061840005 2025-09-03,21:25:26.000,246,11035309,-795,0,1756934725,13256.51272182,311.0378559899982,54149.45112624 2025-09-03,21:25:27.000,246,11035296,-795,0,1756934726,13256.42514978999,311.04490512000484,54149.05286040001 2025-09-03,21:25:28.000,246,11035297,-795,0,1756934727,13256.398204549994,311.01670860000013,54148.90613088001 2025-09-03,21:25:29.000,246,11035259,-795,0,1756934728,13256.46556764999,310.9885120800027,54149.06683464 2025-09-03,21:25:30.000,246,11035264,-795,0,1756934729,13256.418413479994,310.94621729999926,54149.01093768 2025-09-03,21:25:31.000,246,11035291,-795,0,1756934730,13256.41167717,310.9250699100012,54148.96901496 2025-09-03,21:25:32.000,246,11035252,-795,0,1756934731,13256.297159899994,310.8616277399997,54149.02491192001 2025-09-03,21:25:33.000,246,11035291,-795,0,1756934732,13256.243269419989,310.8616277399997,54149.37426792 2025-09-03,21:25:34.000,246,11035275,-795,0,1756934733,13256.162433699988,310.8404803500016,54149.28343536 2025-09-03,21:25:35.000,246,11035267,-795,0,1756934734,13256.128752149998,310.7911364399988,54149.367280800005 2025-09-03,21:25:36.000,246,11035299,-795,0,1756934735,13256.068125359998,310.7065468799992,54149.01093768 2025-09-03,21:25:37.000,246,11035255,-795,0,1756934736,13255.994025949993,310.66425210000307,54149.03888616 2025-09-03,21:25:38.000,246,11035272,-795,0,1756934737,13255.987289639997,310.63605557999836,54148.83625968001 2025-09-03,21:25:39.000,246,11035294,-795,0,1756934738,13256.007498569998,310.5796625400035,54148.90613088001 2025-09-03,21:25:40.000,246,11035296,-795,0,1756934739,13255.953608089992,310.53736776000005,54148.766388480006 2025-09-03,21:25:41.000,246,11035273,-795,0,1756934740,13255.960344400002,310.5796625400035,54149.01093768 2025-09-03,21:25:42.000,246,11035313,-795,0,1756934741,13255.946871779997,310.5303186300007,54148.96901496 2025-09-03,21:25:43.000,246,11035275,-795,0,1756934742,13255.946871779997,310.5091712400026,54148.9480536 2025-09-03,21:25:44.000,246,11035295,-795,0,1756934743,13255.967080709997,310.5303186300007,54149.12971872 2025-09-03,21:25:45.000,246,11035253,-795,0,1756934744,13256.041180120003,310.5091712400026,54148.89215664 2025-09-03,21:25:46.000,246,11035249,-795,0,1756934745,13256.034443809993,310.5444168899994,54148.89215664 2025-09-03,21:25:47.000,246,11035264,-795,0,1756934746,13255.960344400002,310.6149081900003,54148.59171048001 2025-09-03,21:25:48.000,246,11035271,-795,0,1756934747,13256.074861669993,310.5937608000022,54148.68953016001 2025-09-03,21:25:49.000,246,11035220,-795,0,1756934748,13256.115279529993,310.629006449999,54148.68254304 2025-09-03,21:25:50.000,246,11035319,-795,0,1756934749,13256.155697389993,310.68539949000115,54148.87119528 2025-09-03,21:25:51.000,246,11035295,-795,0,1756934750,13256.229796799998,310.74884166000265,54148.82927256 2025-09-03,21:25:52.000,246,11035274,-795,0,1756934751,13256.337577759994,310.78408730999945,54148.78036272 2025-09-03,21:25:53.000,246,11035275,-795,0,1756934752,13256.391468239999,310.8263820900029,54148.75241424 2025-09-03,21:25:54.000,246,11035273,-795,0,1756934753,13256.438622409994,310.86867686999904,54148.598697600006 2025-09-03,21:25:55.000,246,11035297,-795,0,1756934754,13256.45209503,310.8616277399997,54148.647607440005 2025-09-03,21:25:56.000,246,11035259,-795,0,1756934755,13256.50598550999,310.8263820900029,54148.71747864001 2025-09-03,21:25:57.000,246,11035249,-795,0,1756934756,13256.337577759994,310.8757259999984,54148.4589552 2025-09-03,21:25:58.000,246,11035294,-795,0,1756934757,13256.391468239999,310.83343122000224,54148.312225680005 2025-09-03,21:25:59.000,246,11035270,-795,0,1756934758,13256.499249199995,310.86867686999904,54148.79433696 2025-09-03,21:26:00.000,246,11035287,-795,0,1756934759,13256.48577657999,310.8545786100003,54148.815298320005 2025-09-03,21:26:01.000,246,11035278,-795,0,1756934760,13256.67439326,310.84752948000096,54148.85023392 2025-09-03,21:26:02.000,246,11035282,-795,0,1756934761,13256.620502779995,310.84752948000096,54148.766388480006 2025-09-03,21:26:03.000,246,11035245,-795,0,1756934762,13256.620502779995,310.8052347000048,54148.47292944001 2025-09-03,21:26:04.000,246,11035259,-795,0,1756934763,13256.57334861,310.79818556999817,54148.312225680005 2025-09-03,21:26:05.000,246,11035268,-795,0,1756934764,13256.56661229999,310.8193329600035,54148.33318704001 2025-09-03,21:26:06.000,246,11035303,-795,0,1756934765,13256.60703015999,310.81228383000416,54148.35414840001 2025-09-03,21:26:07.000,246,11035286,-795,0,1756934766,13256.60703015999,310.83343122000224,54148.431006720006 2025-09-03,21:26:08.000,246,11035275,-795,0,1756934767,13256.71481112,310.91097165000247,54148.79433696 2025-09-03,21:26:09.000,246,11035295,-795,0,1756934768,13256.81585577,310.9039225200031,54148.913118000004 2025-09-03,21:26:10.000,246,11035288,-795,0,1756934769,13256.869746249991,310.8898242600044,54148.87119528 2025-09-03,21:26:11.000,246,11035233,-795,0,1756934770,13256.896691490001,310.8898242600044,54148.563762 2025-09-03,21:26:12.000,246,11035299,-795,0,1756934771,13256.883218869996,310.9180207800018,54148.22139312 2025-09-03,21:26:13.000,246,11035255,-795,0,1756934772,13256.943845659996,310.9180207800018,54148.193444640005 2025-09-03,21:26:14.000,246,11035291,-795,0,1756934773,13256.997736140002,310.960315559998,54148.2493416 2025-09-03,21:26:15.000,246,11035295,-795,0,1756934774,13257.024681379997,310.9532664299986,54148.242354480004 2025-09-03,21:26:16.000,246,11035307,-795,0,1756934775,13257.011208759992,310.974413820004,54148.42401960001 2025-09-03,21:26:17.000,246,11035321,-795,0,1756934776,13256.950581969992,310.94621729999926,54148.23536736001 2025-09-03,21:26:18.000,246,11035286,-795,0,1756934777,13257.051626619992,310.94621729999926,54148.67555592 2025-09-03,21:26:19.000,246,11035263,-795,0,1756934778,13257.125726029997,310.9391681699999,54148.71747864001 2025-09-03,21:26:20.000,246,11035224,-795,0,1756934779,13257.085308169997,310.8898242600044,54148.38209688001 2025-09-03,21:26:21.000,246,11035280,-795,0,1756934780,13257.085308169997,310.91097165000247,54148.29126432 2025-09-03,21:26:22.000,246,11035268,-795,0,1756934781,13256.997736140002,310.9532664299986,54148.193444640005 2025-09-03,21:26:23.000,246,11035267,-795,0,1756934782,13256.997736140002,310.9532664299986,54147.94889544001 2025-09-03,21:26:24.000,246,11035283,-795,0,1756934783,13257.004472449997,311.0026103400014,54147.91395984 2025-09-03,21:26:25.000,246,11035281,-795,0,1756934784,13257.024681379997,311.08015077000164,54148.30523856001 2025-09-03,21:26:26.000,246,11035298,-795,0,1756934785,13257.044890309997,311.1012981599997,54148.37510976001 2025-09-03,21:26:27.000,246,11035251,-795,0,1756934786,13256.977527210001,311.1365438100038,54148.13754768001 2025-09-03,21:26:28.000,246,11035238,-795,0,1756934787,13257.038154000002,311.22818250000273,54148.15152192 2025-09-03,21:26:30.000,246,11035278,-795,0,1756934789,13257.193089129993,311.1858877199993,54148.2493416 2025-09-03,21:26:31.000,246,11035300,-795,0,1756934790,13257.240243300002,311.14359294000315,54148.23536736001 2025-09-03,21:26:32.000,246,11035305,-795,0,1756934791,13257.220034370002,311.00965947000077,54148.23536736001 2025-09-03,21:26:33.000,246,11035272,-795,0,1756934792,13257.179616510002,310.960315559998,54148.27729008 2025-09-03,21:26:34.000,246,11035291,-795,0,1756934793,13257.186352819997,310.99556121000205,54148.60568472 2025-09-03,21:26:35.000,246,11035315,-795,0,1756934794,13257.159407580002,311.0519542500042,54148.47292944001 2025-09-03,21:26:36.000,246,11035286,-795,0,1756934795,13257.085308169997,311.0378559899982,54148.43799384 2025-09-03,21:26:37.000,246,11035284,-795,0,1756934796,13257.044890309997,311.0519542500042,54148.2493416 2025-09-03,21:26:38.000,246,11035260,-795,0,1756934797,13256.943845659996,311.0660525100029,54147.89998560001 2025-09-03,21:26:39.000,246,11035297,-795,0,1756934798,13256.970790899992,311.05900338000356,54147.96286968 2025-09-03,21:26:40.000,246,11035261,-795,0,1756934799,13256.984263519997,311.0519542500042,54148.20741888001 2025-09-03,21:26:41.000,246,11035292,-795,0,1756934800,13256.990999829992,311.04490512000484,54148.410045360004 2025-09-03,21:26:42.000,246,11035262,-795,0,1756934801,13256.883218869996,310.9885120800027,54148.389084 2025-09-03,21:26:43.000,246,11035258,-795,0,1756934802,13256.896691490001,310.9885120800027,54148.65459456 2025-09-03,21:26:44.000,246,11035279,-795,0,1756934803,13256.842801009996,310.974413820004,54148.68953016001 2025-09-03,21:26:45.000,246,11035326,-795,0,1756934804,13256.76870159999,311.0026103400014,54148.6336332 2025-09-03,21:26:46.000,246,11035302,-795,0,1756934805,13256.75522898,310.960315559998,54148.1095992 2025-09-03,21:26:47.000,246,11035269,-795,0,1756934806,13256.65418433,310.974413820004,54148.06068936 2025-09-03,21:26:48.000,246,11035315,-795,0,1756934807,13256.58682122999,311.0026103400014,54147.92094696001 2025-09-03,21:26:49.000,246,11035303,-795,0,1756934808,13256.62723908999,311.01670860000013,54148.08863784001 2025-09-03,21:26:50.000,246,11035335,-795,0,1756934809,13256.681129569995,310.98146295000333,54148.20741888001 2025-09-03,21:26:51.000,246,11035233,-795,0,1756934810,13256.580084919995,311.0026103400014,54148.479916560005 2025-09-03,21:26:52.000,246,11035248,-795,0,1756934811,13256.59355754,311.0026103400014,54148.58472336 2025-09-03,21:26:53.000,246,11035306,-795,0,1756934812,13256.539667059995,311.0237577299995,54148.48690368 2025-09-03,21:26:54.000,246,11035285,-795,0,1756934813,13256.458831339995,311.0378559899982,54148.43799384 2025-09-03,21:26:55.000,246,11035302,-795,0,1756934814,13256.51272182,311.0237577299995,54148.22139312 2025-09-03,21:26:56.000,246,11035276,-795,0,1756934815,13256.539667059995,311.04490512000484,54148.20741888001 2025-09-03,21:26:57.000,246,11035235,-795,0,1756934816,13256.49251289,311.03080685999885,54147.94889544001 2025-09-03,21:26:58.000,246,11035249,-795,0,1756934817,13256.398204549994,311.00965947000077,54147.62748792 2025-09-03,21:26:59.000,246,11035279,-795,0,1756934818,13256.377995619994,310.99556121000205,54147.63447504001 2025-09-03,21:27:00.000,246,11035292,-795,0,1756934819,13256.45209503,310.98146295000333,54148.2493416 2025-09-03,21:27:01.000,246,11035255,-795,0,1756934820,13256.4318861,311.00965947000077,54148.28427720001 2025-09-03,21:27:02.000,246,11035295,-795,0,1756934821,13256.357786689994,311.0026103400014,54148.20741888001 2025-09-03,21:27:03.000,246,11035270,-795,0,1756934822,13256.223060489989,310.93211904000054,54148.1794704 2025-09-03,21:27:04.000,246,11035311,-795,0,1756934823,13256.169170009998,310.9180207800018,54147.98383104 2025-09-03,21:27:05.000,246,11035320,-795,0,1756934824,13256.250005729999,310.91097165000247,54148.11658632001 2025-09-03,21:27:06.000,246,11035277,-795,0,1756934825,13256.196115249993,310.88277512999775,54148.05370224 2025-09-03,21:27:07.000,246,11035193,-795,0,1756934826,13256.223060489989,310.83343122000224,54148.025753760005 2025-09-03,21:27:08.000,246,11035202,-795,0,1756934827,13256.054652739993,310.81228383000416,54147.84408864 2025-09-03,21:27:09.000,246,11035255,-795,0,1756934828,13256.128752149998,310.8193329600035,54147.906972720004 2025-09-03,21:27:10.000,246,11035269,-795,0,1756934829,13256.074861669993,310.8193329600035,54147.89299848 2025-09-03,21:27:11.000,246,11035307,-795,0,1756934830,13256.108543219998,310.7770381800001,54147.94190832 2025-09-03,21:27:12.000,246,11035258,-795,0,1756934831,13256.088334289998,310.7911364399988,54147.70434624001 2025-09-03,21:27:13.000,246,11035290,-795,0,1756934832,13256.122015839988,310.79818556999817,54147.50870688 2025-09-03,21:27:14.000,246,11035313,-795,0,1756934833,13256.115279529993,310.8193329600035,54147.67639776 2025-09-03,21:27:15.000,246,11035246,-795,0,1756934834,13256.169170009998,310.7770381800001,54147.64844928 2025-09-03,21:27:16.000,246,11035226,-795,0,1756934835,13256.216324179994,310.84752948000096,54147.60652656 2025-09-03,21:27:17.000,246,11035251,-795,0,1756934836,13256.283687279989,310.8616277399997,54147.80216592001 2025-09-03,21:27:18.000,246,11035302,-795,0,1756934837,13256.276950969994,310.88277512999775,54147.7253076 2025-09-03,21:27:19.000,246,11035241,-795,0,1756934838,13256.41167717,310.88277512999775,54147.7951788 2025-09-03,21:27:20.000,246,11035267,-795,0,1756934839,13256.46556764999,310.9391681699999,54147.61351368001 2025-09-03,21:27:21.000,246,11035257,-795,0,1756934840,13256.59355754,310.9180207800018,54147.341016 2025-09-03,21:27:22.000,246,11035315,-795,0,1756934841,13256.70807480999,310.960315559998,54147.38293872 2025-09-03,21:27:23.000,246,11035282,-795,0,1756934842,13256.761965289996,310.960315559998,54147.341016 2025-09-03,21:27:24.000,246,11035248,-795,0,1756934843,13256.829328389991,311.00965947000077,54147.354990240005 2025-09-03,21:27:25.000,246,11035287,-795,0,1756934844,13256.889955179991,311.01670860000013,54147.50171976 2025-09-03,21:27:26.000,246,11035200,-795,0,1756934845,13256.923636729996,311.0378559899982,54147.85107576001 2025-09-03,21:27:27.000,246,11035258,-795,0,1756934846,13256.923636729996,311.0237577299995,54147.70434624001 2025-09-03,21:27:28.000,246,11035300,-795,0,1756934847,13256.856273630001,311.03080685999885,54147.50870688 2025-09-03,21:27:29.000,246,11035269,-795,0,1756934848,13257.071835549992,311.0026103400014,54147.68338488001 2025-09-03,21:27:30.000,246,11035269,-795,0,1756934849,13257.112253409992,311.03080685999885,54147.43184856 2025-09-03,21:27:31.000,246,11035270,-795,0,1756934850,13257.172880199993,311.0378559899982,54147.25018344001 2025-09-03,21:27:32.000,246,11035228,-795,0,1756934851,13257.226770679998,311.04490512000484,54147.18031224001 2025-09-03,21:27:33.000,246,11035301,-795,0,1756934852,13257.240243300002,311.0237577299995,54147.03358272001 2025-09-03,21:27:34.000,246,11035257,-795,0,1756934853,13257.307606399998,311.05900338000356,54147.0265956 2025-09-03,21:27:35.000,246,11035301,-795,0,1756934854,13257.381705809988,311.11539641999843,54147.354990240005 2025-09-03,21:27:36.000,246,11035256,-795,0,1756934855,13257.442332599989,311.15769120000186,54147.45280992 2025-09-03,21:27:37.000,246,11035285,-795,0,1756934856,13257.496223079994,311.1506420700025,54147.55761672 2025-09-03,21:27:38.000,246,11035305,-795,0,1756934857,13257.523168319989,311.1224455499978,54147.306080400005 2025-09-03,21:27:39.000,246,11035266,-795,0,1756934858,13257.698312379995,311.1717894600006,54147.24319632 2025-09-03,21:27:40.000,246,11035267,-795,0,1756934859,13257.74546654999,311.15769120000186,54147.32005464 2025-09-03,21:27:41.000,246,11035268,-795,0,1756934860,13257.839774889995,311.1858877199993,54147.236209200004 2025-09-03,21:27:42.000,246,11035262,-795,0,1756934861,13257.920610609995,311.214084240004,54147.07550544 2025-09-03,21:27:43.000,246,11035319,-795,0,1756934862,13257.96776477999,311.17883858999994,54147.07550544 2025-09-03,21:27:44.000,246,11035268,-795,0,1756934863,13258.03512788,311.22818250000273,54147.20127360001 2025-09-03,21:27:45.000,246,11035277,-795,0,1756934864,13258.169854079992,311.214084240004,54147.36197736 2025-09-03,21:27:46.000,246,11035236,-795,0,1756934865,13258.169854079992,311.2211333700034,54147.38992584 2025-09-03,21:27:47.000,246,11035262,-795,0,1756934866,13258.243953489997,311.17883858999994,54147.07550544 2025-09-03,21:27:48.000,246,11035205,-795,0,1756934867,13258.142908839996,311.1083472899991,54147.03358272001 2025-09-03,21:27:49.000,246,11035260,-795,0,1756934868,13258.237217180002,311.0660525100029,54147.11742816 2025-09-03,21:27:50.000,246,11035281,-795,0,1756934869,13258.210271939992,311.0237577299995,54147.10345392 2025-09-03,21:27:51.000,246,11035254,-795,0,1756934870,13258.270898729992,310.94621729999926,54147.17332512 2025-09-03,21:27:52.000,246,11035270,-795,0,1756934871,13258.291107659992,310.9180207800018,54147.5506296 2025-09-03,21:27:53.000,246,11035301,-795,0,1756934872,13258.270898729992,310.8757259999984,54147.62748792 2025-09-03,21:27:54.000,246,11035268,-795,0,1756934873,13258.257426110002,310.84752948000096,54147.39691296001 2025-09-03,21:27:55.000,246,11035255,-795,0,1756934874,13258.318052900002,310.755890790002,54147.38992584 2025-09-03,21:27:56.000,246,11035248,-795,0,1756934875,13258.284371349997,310.73474340000394,54147.04755696 2025-09-03,21:27:57.000,246,11035273,-795,0,1756934876,13258.358470760002,310.66425210000307,54147.04755696 2025-09-03,21:27:58.000,246,11035294,-795,0,1756934877,13258.297843970002,310.63605557999836,54146.82396912001 2025-09-03,21:27:59.000,246,11035275,-795,0,1756934878,13258.338261830002,310.60080993000156,54147.05454408 2025-09-03,21:28:00.000,246,11035245,-795,0,1756934879,13258.371943379992,310.6149081900003,54147.0265956 2025-09-03,21:28:01.000,246,11035251,-795,0,1756934880,13258.547087439998,310.63605557999836,54147.571590960004 2025-09-03,21:28:02.000,246,11035271,-795,0,1756934881,13258.627923159998,310.6783503600018,54147.60652656 2025-09-03,21:28:03.000,246,11035261,-795,0,1756934882,13258.688549949999,310.6078590600009,54147.63447504001 2025-09-03,21:28:04.000,246,11035297,-795,0,1756934883,13258.76264935999,310.6431047099977,54147.592552320006 2025-09-03,21:28:05.000,246,11035288,-795,0,1756934884,13258.856957699994,310.63605557999836,54147.11742816 2025-09-03,21:28:06.000,246,11035276,-795,0,1756934885,13258.877166629994,310.65015384000435,54147.187299360005 2025-09-03,21:28:07.000,246,11035298,-795,0,1756934886,13258.93105711,310.65015384000435,54147.11044104001 2025-09-03,21:28:08.000,246,11035309,-795,0,1756934887,13258.89063925,310.66425210000307,54146.99864712 2025-09-03,21:28:09.000,246,11035331,-795,0,1756934888,13258.958002349995,310.66425210000307,54147.29909328001 2025-09-03,21:28:10.000,246,11035284,-795,0,1756934889,13259.02536544999,310.6713012300024,54147.56460384001 2025-09-03,21:28:11.000,246,11035273,-795,0,1756934890,13259.059046999995,310.629006449999,54147.77421744 2025-09-03,21:28:12.000,246,11035285,-795,0,1756934891,13259.01189283,310.58671167000284,54147.81614016 2025-09-03,21:28:13.000,246,11035325,-795,0,1756934892,13258.9916839,310.52326950000133,54147.36197736 2025-09-03,21:28:14.000,246,11035272,-795,0,1756934893,13258.93105711,310.5091712400026,54147.4807584 2025-09-03,21:28:15.000,246,11035249,-795,0,1756934894,13258.978211279995,310.4598273299998,54147.53665536001 2025-09-03,21:28:16.000,246,11035248,-795,0,1756934895,13258.95126604,310.43867994000175,54147.403900080004 2025-09-03,21:28:17.000,246,11035303,-795,0,1756934896,13258.89063925,310.4104834200043,54147.34800312001 2025-09-03,21:28:18.000,246,11035303,-795,0,1756934897,13258.82327614999,310.38933602999896,54147.61351368001 2025-09-03,21:28:19.000,246,11035315,-795,0,1756934898,13258.87043032,310.3681886400009,54147.641462160005 2025-09-03,21:28:20.000,246,11035279,-795,0,1756934899,13258.88390293999,310.3188447299981,54147.76723032 2025-09-03,21:28:21.000,246,11035274,-795,0,1756934900,13258.87043032,310.3047464699994,54147.70434624001 2025-09-03,21:28:22.000,246,11035288,-795,0,1756934901,13258.85022139,310.2483534300045,54147.571590960004 2025-09-03,21:28:23.000,246,11035292,-795,0,1756934902,13258.84348507999,310.2201569099998,54147.61351368001 2025-09-03,21:28:24.000,246,11035272,-795,0,1756934903,13258.809803529999,310.2131077800004,54147.48774552 2025-09-03,21:28:25.000,246,11035334,-795,0,1756934904,13258.87043032,310.2342551699985,54147.50171976 2025-09-03,21:28:26.000,246,11035326,-795,0,1756934905,13258.897375559995,310.2483534300045,54147.59953944 2025-09-03,21:28:27.000,246,11035266,-795,0,1756934906,13258.94452972999,310.31179559999873,54147.84408864 2025-09-03,21:28:28.000,246,11035206,-795,0,1756934907,13258.856957699994,310.29769734,54147.50870688 2025-09-03,21:28:29.000,246,11035288,-795,0,1756934908,13258.88390293999,310.3188447299981,54147.52966824 2025-09-03,21:28:30.000,246,11035298,-795,0,1756934909,13258.85022139,310.31179559999873,54147.50171976 2025-09-03,21:28:31.000,246,11035312,-795,0,1756934910,13258.917584489995,310.3047464699994,54147.28511904 2025-09-03,21:28:32.000,246,11035302,-795,0,1756934911,13258.917584489995,310.2835990800013,54147.32005464 2025-09-03,21:28:33.000,246,11035222,-795,0,1756934912,13258.84348507999,310.2695008200026,54147.44582280001 2025-09-03,21:28:34.000,246,11035273,-795,0,1756934913,13258.877166629994,310.24130429999786,54147.4807584 2025-09-03,21:28:35.000,246,11035293,-795,0,1756934914,13258.90411186999,310.22720603999915,54147.53665536001 2025-09-03,21:28:36.000,246,11035287,-795,0,1756934915,13258.836748769994,310.1990095200017,54147.80216592001 2025-09-03,21:28:37.000,246,11035279,-795,0,1756934916,13258.78285828999,310.16376386999764,54147.78819168 2025-09-03,21:28:38.000,246,11035246,-795,0,1756934917,13258.661604709989,310.1144199600021,54147.66242352001 2025-09-03,21:28:39.000,246,11035287,-795,0,1756934918,13258.648132089998,310.07917430999805,54147.36896448001 2025-09-03,21:28:40.000,246,11035232,-795,0,1756934919,13258.641395779989,310.0368795300019,54147.22922208001 2025-09-03,21:28:41.000,246,11035301,-795,0,1756934920,13258.661604709989,310.0227812700032,54147.28511904 2025-09-03,21:28:42.000,246,11035317,-795,0,1756934921,13258.634659469993,309.9734373600004,54147.26415768 2025-09-03,21:28:43.000,246,11035235,-795,0,1756934922,13258.600977919989,309.91704431999824,54147.236209200004 2025-09-03,21:28:44.000,246,11035325,-795,0,1756934923,13258.574032679993,309.84655302000465,54147.45280992 2025-09-03,21:28:45.000,246,11035313,-795,0,1756934924,13258.594241609993,309.8113073700006,54147.83011440001 2025-09-03,21:28:46.000,246,11035288,-795,0,1756934925,13258.621186849989,309.7690125900044,54147.83011440001 2025-09-03,21:28:47.000,246,11035275,-795,0,1756934926,13258.654868399994,309.74786519999907,54147.809153040005 2025-09-03,21:28:48.000,246,11035301,-795,0,1756934927,13258.594241609993,309.6632756399995,54147.52966824 2025-09-03,21:28:49.000,246,11035291,-795,0,1756934928,13258.627923159998,309.64917738000076,54147.53665536001 2025-09-03,21:28:50.000,246,11035268,-795,0,1756934929,13258.742440429989,309.6209808600033,54147.354990240005 2025-09-03,21:28:51.000,246,11035303,-795,0,1756934930,13258.755913049994,309.61393173000397,54147.34800312001 2025-09-03,21:28:52.000,246,11035356,-795,0,1756934931,13258.76264935999,309.5575386900018,54147.36896448001 2025-09-03,21:28:53.000,246,11035318,-795,0,1756934932,13258.742440429989,309.5575386900018,54147.4108872 2025-09-03,21:28:54.000,246,11035303,-795,0,1756934933,13258.708758879999,309.5293421700044,54147.53665536001 2025-09-03,21:28:55.000,246,11035284,-795,0,1756934934,13258.728967809999,309.4940965200003,54147.54364248001 2025-09-03,21:28:56.000,246,11035277,-795,0,1756934935,13258.728967809999,309.42360521999944,54147.81614016 2025-09-03,21:28:57.000,246,11035305,-795,0,1756934936,13258.749176739999,309.3813104400033,54147.4807584 2025-09-03,21:28:58.000,246,11035335,-795,0,1756934937,13258.634659469993,309.3108191400024,54147.39691296001 2025-09-03,21:28:59.000,246,11035320,-795,0,1756934938,13258.681813639989,309.28967175000435,54147.43883568 2025-09-03,21:29:00.000,246,11035317,-795,0,1756934939,13258.641395779989,309.16278741000133,54147.49473264001 2025-09-03,21:29:01.000,246,11035313,-795,0,1756934940,13258.547087439998,309.22622958000284,54147.2711448 2025-09-03,21:29:02.000,246,11035293,-795,0,1756934941,13258.675077329994,309.12754176000453,54147.51569400001 2025-09-03,21:29:03.000,246,11035295,-795,0,1756934942,13258.567296369998,309.0852469800011,54147.41787432001 2025-09-03,21:29:04.000,246,11035274,-795,0,1756934943,13258.567296369998,309.04295219999767,54147.41787432001 2025-09-03,21:29:05.000,246,11035304,-795,0,1756934944,13258.621186849989,309.0359030699983,54147.46678416001 2025-09-03,21:29:06.000,246,11035280,-795,0,1756934945,13258.634659469993,308.94426437999937,54147.0964668 2025-09-03,21:29:07.000,246,11035261,-795,0,1756934946,13258.627923159998,308.8878713400045,54147.24319632 2025-09-03,21:29:09.000,246,11035285,-795,0,1756934948,13258.702022569989,308.81033091000427,54147.06153120001 2025-09-03,21:29:10.000,246,11035299,-795,0,1756934949,13258.749176739999,308.76803613000084,54147.10345392 2025-09-03,21:29:11.000,246,11035307,-795,0,1756934950,13258.789594599999,308.78213438999956,54147.38293872 2025-09-03,21:29:12.000,246,11035274,-795,0,1756934951,13258.796330909994,308.71869221999805,54147.29210616 2025-09-03,21:29:13.000,246,11035302,-795,0,1756934952,13258.91084818,308.70459395999933,54147.15935088001 2025-09-03,21:29:14.000,246,11035298,-795,0,1756934953,13259.00515651999,308.62000439999974,54147.20826072001 2025-09-03,21:29:15.000,246,11035246,-795,0,1756934954,13259.038838069995,308.5495130999989,54146.94973728 2025-09-03,21:29:16.000,246,11035260,-795,0,1756934955,13259.02536544999,308.48607093000464,54146.84493048001 2025-09-03,21:29:17.000,246,11035274,-795,0,1756934956,13258.98494758999,308.479021799998,54146.71916232 2025-09-03,21:29:18.000,246,11035257,-795,0,1756934957,13258.98494758999,308.35213746000227,54146.90781456 2025-09-03,21:29:20.000,246,11035266,-795,0,1756934959,13258.958002349995,308.28869529000076,54147.21524784 2025-09-03,21:29:21.000,246,11035264,-795,0,1756934960,13259.018629139995,308.17590921000374,54147.27813192001 2025-09-03,21:29:22.000,246,11035274,-795,0,1756934961,13259.018629139995,308.09131965000415,54147.306080400005 2025-09-03,21:29:23.000,246,11035301,-795,0,1756934962,13258.937793419995,308.00673009000457,54146.92877592 2025-09-03,21:29:24.000,246,11035224,-795,0,1756934963,13258.749176739999,307.9714844400005,54146.52352296 2025-09-03,21:29:25.000,246,11035300,-795,0,1756934964,13258.695286259994,308.0560740000001,54146.66326536 2025-09-03,21:29:26.000,246,11035297,-795,0,1756934965,13258.641395779989,308.1688600800044,54146.67025248 2025-09-03,21:29:27.000,246,11035287,-795,0,1756934966,13258.722231499989,308.22525311999925,54146.72614944001 2025-09-03,21:29:28.000,246,11035288,-795,0,1756934967,13258.76264935999,308.30984267999884,54146.99864712 2025-09-03,21:29:29.000,246,11035281,-795,0,1756934968,13258.856957699994,308.3027935499995,54147.04755696 2025-09-03,21:29:30.000,246,11035309,-795,0,1756934969,13258.90411186999,308.3027935499995,54147.2711448 2025-09-03,21:29:31.000,246,11035258,-795,0,1756934970,13258.96473865999,308.3450883300029,54147.36197736 2025-09-03,21:29:32.000,246,11035255,-795,0,1756934971,13259.06578330999,308.25344964000396,54147.138389520005 2025-09-03,21:29:33.000,246,11035320,-795,0,1756934972,13259.13314641,308.27459703000204,54147.11742816 2025-09-03,21:29:34.000,246,11035310,-795,0,1756934973,13259.1937732,308.25344964000396,54147.15236376 2025-09-03,21:29:35.000,246,11035318,-795,0,1756934974,13259.119673789995,308.2464005100046,54146.872878960006 2025-09-03,21:29:36.000,246,11035338,-795,0,1756934975,13259.17356427,308.23935137999797,54146.92877592 2025-09-03,21:29:37.000,246,11035291,-795,0,1756934976,13259.25439999,308.30984267999884,54147.32005464 2025-09-03,21:29:38.000,246,11035286,-795,0,1756934977,13259.247663679991,308.3027935499995,54147.354990240005 2025-09-03,21:29:39.000,246,11035295,-795,0,1756934978,13259.220718439996,308.28869529000076,54147.32704176001 2025-09-03,21:29:40.000,246,11035255,-795,0,1756934979,13259.05231069,308.2182039899999,54146.94275016001 2025-09-03,21:29:41.000,246,11035281,-795,0,1756934980,13259.03210176,308.2323022499986,54146.99864712 2025-09-03,21:29:42.000,246,11035300,-795,0,1756934981,13258.937793419995,308.25344964000396,54147.040569840006 2025-09-03,21:29:43.000,246,11035281,-795,0,1756934982,13258.917584489995,308.35213746000227,54147.07550544 2025-09-03,21:29:44.000,246,11035309,-795,0,1756934983,13258.95126604,308.4155796300038,54147.138389520005 2025-09-03,21:29:45.000,246,11035307,-795,0,1756934984,13258.9916839,308.3944322399984,54147.166338 2025-09-03,21:29:46.000,246,11035267,-795,0,1756934985,13258.96473865999,308.3450883300029,54147.32005464 2025-09-03,21:29:47.000,246,11035271,-795,0,1756934986,13258.97147497,308.2957444200001,54147.29909328001 2025-09-03,21:29:48.000,246,11035262,-795,0,1756934987,13258.94452972999,308.19000747000246,54147.32005464 2025-09-03,21:29:49.000,246,11035297,-795,0,1756934988,13258.89063925,308.1829583400031,54147.07550544 2025-09-03,21:29:50.000,246,11035257,-795,0,1756934989,13258.796330909994,308.07722138999816,54146.851917600005 2025-09-03,21:29:51.000,246,11035316,-795,0,1756934990,13258.80306721999,308.0701722599988,54146.93576304 2025-09-03,21:29:52.000,246,11035264,-795,0,1756934991,13258.769385669999,308.09131965000415,54147.29909328001 2025-09-03,21:29:53.000,246,11035284,-795,0,1756934992,13258.836748769994,308.0560740000001,54147.33402888 2025-09-03,21:29:54.000,246,11035271,-795,0,1756934993,13258.816539839994,308.0490248700007,54147.52966824 2025-09-03,21:29:55.000,246,11035278,-795,0,1756934994,13258.809803529999,308.0560740000001,54147.473771280005 2025-09-03,21:29:56.000,246,11035296,-795,0,1756934995,13258.83001246,308.034926610002,54147.58556520001 2025-09-03,21:29:57.000,246,11035283,-795,0,1756934996,13258.836748769994,308.06312312999944,54147.43883568 2025-09-03,21:29:58.000,246,11035255,-795,0,1756934997,13258.85022139,308.02787748000264,54147.08249256001 2025-09-03,21:29:59.000,246,11035228,-795,0,1756934998,13258.82327614999,308.0560740000001,54146.99864712 2025-09-03,21:30:00.000,246,11035270,-795,0,1756934999,13258.796330909994,308.0137792200039,54146.921788800006 2025-09-03,21:30:01.000,246,11035264,-795,0,1756935000,13258.917584489995,308.0490248700007,54147.10345392 2025-09-03,21:30:02.000,246,11035265,-795,0,1756935001,13258.88390293999,308.04197574000136,54146.93576304 2025-09-03,21:30:03.000,246,11035294,-795,0,1756935002,13258.958002349995,308.07722138999816,54147.73229472001 2025-09-03,21:30:04.000,246,11035259,-795,0,1756935003,13258.94452972999,308.0208283500033,54147.690372000005 2025-09-03,21:30:05.000,246,11035254,-795,0,1756935004,13258.92432079999,308.0560740000001,54147.7253076 2025-09-03,21:30:06.000,246,11035305,-795,0,1756935005,13258.88390293999,308.0490248700007,54147.67639776 2025-09-03,21:30:07.000,246,11035318,-795,0,1756935006,13258.85022139,307.9926318299986,54147.41787432001 2025-09-03,21:30:08.000,246,11035284,-755,0,1756935007,13258.87043032,308.0208283500033,54147.50171976 2025-09-03,21:30:09.000,246,11035284,-795,0,1756935008,13258.82327614999,308.00673009000457,54147.37595160001 2025-09-03,21:30:10.000,246,11035289,-795,0,1756935009,13258.735704119994,307.9855826999992,54147.2711448 2025-09-03,21:30:11.000,246,11035286,-795,0,1756935010,13258.755913049994,307.9573861800018,54147.306080400005 2025-09-03,21:30:12.000,246,11035249,-795,0,1756935011,13258.78285828999,307.9573861800018,54147.690372000005 2025-09-03,21:30:13.000,246,11035256,-795,0,1756935012,13258.715495189994,307.92918966000434,54147.62748792 2025-09-03,21:30:14.000,246,11035274,-795,0,1756935013,13258.742440429989,307.908042269999,54147.68338488001 2025-09-03,21:30:15.000,246,11035254,-795,0,1756935014,13258.695286259994,307.87984575000155,54147.7253076 2025-09-03,21:30:16.000,246,11035292,-795,0,1756935015,13258.735704119994,307.8586983600035,54147.51569400001 2025-09-03,21:30:17.000,246,11035296,-795,0,1756935016,13258.769385669999,307.87984575000155,54147.71133336001 2025-09-03,21:30:18.000,246,11035271,-795,0,1756935017,13258.80306721999,307.8093544500007,54147.62748792 2025-09-03,21:30:19.000,246,11035245,-795,0,1756935018,13258.85022139,307.8375509699981,54147.67639776 2025-09-03,21:30:20.000,246,11035236,-795,0,1756935019,13258.76264935999,307.84460010000475,54147.38293872 2025-09-03,21:30:21.000,246,11035284,-795,0,1756935020,13258.816539839994,307.87984575000155,54147.60652656 2025-09-03,21:30:22.000,246,11035259,-795,0,1756935021,13258.87043032,307.8868948800009,54147.59953944 2025-09-03,21:30:23.000,246,11035266,-795,0,1756935022,13258.94452972999,307.8727966200022,54147.7253076 2025-09-03,21:30:24.000,246,11035285,-795,0,1756935023,13258.937793419995,307.89394401000027,54147.473771280005 2025-09-03,21:30:25.000,246,11035283,-795,0,1756935024,13258.97147497,307.8727966200022,54147.45280992 2025-09-03,21:30:26.000,246,11035284,-795,0,1756935025,13259.02536544999,307.89394401000027,54147.64844928 2025-09-03,21:30:27.000,246,11035261,-795,0,1756935026,13258.96473865999,307.8727966200022,54147.4807584 2025-09-03,21:30:28.000,246,11035252,-795,0,1756935027,13259.04557437999,307.908042269999,54147.60652656 2025-09-03,21:30:29.000,246,11035254,-795,0,1756935028,13259.10620116999,307.8516492300041,54147.906972720004 2025-09-03,21:30:30.000,246,11035271,-795,0,1756935029,13259.04557437999,307.8868948800009,54147.76723032 2025-09-03,21:30:31.000,246,11035264,-795,0,1756935030,13259.079255929995,307.92918966000434,54147.69735912 2025-09-03,21:30:32.000,246,11035285,-795,0,1756935031,13259.13314641,307.9573861800018,54147.80216592001 2025-09-03,21:30:33.000,246,11035254,-795,0,1756935032,13259.207245819991,307.9009931399996,54147.55761672 2025-09-03,21:30:34.000,246,11035295,-795,0,1756935033,13259.200509509996,307.94328792000306,54147.473771280005 2025-09-03,21:30:35.000,246,11035253,-795,0,1756935034,13259.220718439996,307.9009931399996,54147.43184856 2025-09-03,21:30:36.000,246,11035209,-795,0,1756935035,13259.23419106,307.9714844400005,54147.53665536001 2025-09-03,21:30:37.000,246,11035244,-795,0,1756935036,13259.308290469991,307.9573861800018,54147.7253076 2025-09-03,21:30:38.000,246,11035287,-795,0,1756935037,13259.321763089996,308.0208283500033,54148.08165072 2025-09-03,21:30:39.000,246,11035266,-795,0,1756935038,13259.355444640001,308.02787748000264,54148.01876664001 2025-09-03,21:30:40.000,246,11035276,-795,0,1756935039,13259.355444640001,308.09131965000415,54147.95588256 2025-09-03,21:30:41.000,246,11035263,-675,0,1756935040,13259.490170839992,308.09131965000415,54148.1794704 2025-09-03,21:30:42.000,246,11035271,-795,0,1756935041,13259.550797629992,308.1336144300003,54147.809153040005 2025-09-03,21:30:43.000,246,11035261,-795,0,1756935042,13259.618160730002,308.11246704000223,54147.76723032 2025-09-03,21:30:44.000,246,11035163,-795,0,1756935043,13259.597951800002,308.1688600800044,54147.67639776 2025-09-03,21:30:45.000,246,11035279,-795,0,1756935044,13259.678787520003,308.14066355999967,54147.80216592001 2025-09-03,21:30:46.000,246,11035309,-795,0,1756935045,13259.712469069993,308.1688600800044,54147.80216592001 2025-09-03,21:30:47.000,246,11035280,-795,0,1756935046,13259.759623239988,308.1829583400031,54148.144534800005 2025-09-03,21:30:48.000,246,11035327,-795,0,1756935047,13259.820250029989,308.19000747000246,54148.34716128 2025-09-03,21:30:49.000,246,11035280,-795,0,1756935048,13259.853931579994,308.16181094999774,54148.58472336 2025-09-03,21:30:50.000,246,11035301,-795,0,1756935049,13259.786568479998,308.17590921000374,54148.21440600001 2025-09-03,21:30:51.000,246,11035242,-795,0,1756935050,13259.773095859993,308.1688600800044,54148.1095992 2025-09-03,21:30:52.000,246,11035210,-795,0,1756935051,13259.806777409998,308.17590921000374,54148.27030296 2025-09-03,21:30:53.000,246,11035250,-795,0,1756935052,13259.826986339998,308.1547618199984,54148.27729008 2025-09-03,21:30:54.000,246,11035318,-795,0,1756935053,13259.793304789993,308.1336144300003,54148.17248328 2025-09-03,21:30:55.000,246,11035263,-795,0,1756935054,13259.793304789993,308.14066355999967,54148.27030296 2025-09-03,21:30:56.000,246,11035281,-795,0,1756935055,13259.752886929993,308.17590921000374,54148.389084 2025-09-03,21:30:57.000,246,11035266,-795,0,1756935056,13259.860667889989,308.11246704000223,54148.48690368 2025-09-03,21:30:58.000,246,11035223,-795,0,1756935057,13259.800041099988,308.0842705200048,54148.4589552 2025-09-03,21:30:59.000,246,11035216,-795,0,1756935058,13259.847195269998,308.0701722599988,54148.2493416 2025-09-03,21:31:00.000,246,11035235,-795,0,1756935059,13259.752886929993,308.02787748000264,54148.2493416 2025-09-03,21:31:01.000,246,11035239,-795,0,1756935060,13259.826986339998,307.97853356999985,54148.389084 2025-09-03,21:31:02.000,246,11035293,-635,0,1756935061,13259.779832169988,307.9855826999992,54148.29825144 2025-09-03,21:31:03.000,246,11035316,-795,0,1756935062,13259.793304789993,307.94328792000306,54148.17248328 2025-09-03,21:31:04.000,246,11035244,-795,0,1756935063,13259.948239919999,307.97853356999985,54148.766388480006 2025-09-03,21:31:05.000,246,11035260,-795,0,1756935064,13260.029075639999,307.92918966000434,54148.61965896001 2025-09-03,21:31:06.000,246,11035287,-795,0,1756935065,13260.02233932999,307.92918966000434,54148.61965896001 2025-09-03,21:31:07.000,246,11035259,-795,0,1756935066,13260.029075639999,307.89394401000027,54148.577736240004 2025-09-03,21:31:08.000,246,11035247,-795,0,1756935067,13260.035811949994,307.86574749000283,54148.28427720001 2025-09-03,21:31:09.000,246,11035293,-795,0,1756935068,13259.948239919999,307.79525619000196,54148.144534800005 2025-09-03,21:31:10.000,246,11035263,-795,0,1756935069,13259.860667889989,307.7882070600026,54147.98383104 2025-09-03,21:31:11.000,246,11035310,-795,0,1756935070,13259.948239919999,307.7106666300024,54148.410045360004 2025-09-03,21:31:12.000,246,11035285,-795,0,1756935071,13259.968448849999,307.7388631499998,54148.4938908 2025-09-03,21:31:13.000,246,11035295,-795,0,1756935072,13260.00213039999,307.703617500003,54148.87818240001 2025-09-03,21:31:14.000,246,11035288,-795,0,1756935073,13259.96171253999,307.703617500003,54148.85023392 2025-09-03,21:31:15.000,246,11035242,-795,0,1756935074,13259.948239919999,307.6895192400043,54148.82927256 2025-09-03,21:31:16.000,246,11035218,-795,0,1756935075,13259.975185159994,307.75296140999853,54148.78734984001 2025-09-03,21:31:17.000,246,11035286,-795,0,1756935076,13259.988657779999,307.6613227199996,54148.39607112 2025-09-03,21:31:18.000,246,11035250,-795,0,1756935077,13259.995394089994,307.61902794000343,54148.42401960001 2025-09-03,21:31:19.000,246,11035271,-795,0,1756935078,13259.968448849999,307.66837184999895,54148.37510976001 2025-09-03,21:31:20.000,246,11035295,-795,0,1756935079,13259.874140509994,307.703617500003,54148.16549616001 2025-09-03,21:31:21.000,246,11035278,-795,0,1756935080,13260.056020879994,307.63312620000215,54148.45196808001 2025-09-03,21:31:22.000,246,11035291,-795,0,1756935081,13260.08296611999,307.69656837000366,54148.94106648 2025-09-03,21:31:23.000,246,11035201,-795,0,1756935082,13260.08970243,307.6895192400043,54148.94106648 2025-09-03,21:31:24.000,246,11035223,-795,0,1756935083,13260.136856599995,307.69656837000366,54148.97600208001 2025-09-03,21:31:25.000,246,11035294,-795,0,1756935084,13260.14359290999,307.64722446000087,54149.00395056001 2025-09-03,21:31:26.000,246,11035257,-795,0,1756935085,13260.116647669995,307.6895192400043,54148.67555592 2025-09-03,21:31:27.000,246,11035310,-795,0,1756935086,13260.21095601,307.63312620000215,54148.815298320005 2025-09-03,21:31:28.000,246,11035268,-795,0,1756935087,13260.26484648999,307.6613227199996,54148.766388480006 2025-09-03,21:31:29.000,246,11035255,-795,0,1756935088,13260.26484648999,307.61902794000343,54148.71747864001 2025-09-03,21:31:30.000,246,11035322,-795,0,1756935089,13260.22442862999,307.65427359000023,54148.61965896001 2025-09-03,21:31:31.000,246,11035293,-795,0,1756935090,13260.278319109995,307.7247648900011,54149.03888616 2025-09-03,21:31:32.000,246,11035275,-795,0,1756935091,13260.26484648999,307.73181402000046,54149.087796 2025-09-03,21:31:33.000,246,11035333,-795,0,1756935092,13260.25137387,307.7388631499998,54148.88516952001 2025-09-03,21:31:34.000,246,11035257,-795,0,1756935093,13260.258110179995,307.68247010999767,54148.815298320005 2025-09-03,21:31:35.000,246,11035310,-795,0,1756935094,13260.31200066,307.703617500003,54148.95504072001 2025-09-03,21:31:36.000,246,11035287,-795,0,1756935095,13260.31200066,307.7741088000039,54149.031899040005 2025-09-03,21:31:37.000,246,11035293,-795,0,1756935096,13260.338945899995,307.73181402000046,54148.96202784 2025-09-03,21:31:38.000,246,11035265,-795,0,1756935097,13260.28505541999,307.83050183999876,54148.99696344 2025-09-03,21:31:39.000,246,11035280,-795,0,1756935098,13260.33220959,307.84460010000475,54149.06683464 2025-09-03,21:31:40.000,246,11035302,-795,0,1756935099,13260.278319109995,307.89394401000027,54148.9480536 2025-09-03,21:31:41.000,246,11035238,-795,0,1756935100,13260.35241852,307.908042269999,54149.0179248 2025-09-03,21:31:42.000,246,11035243,-795,0,1756935101,13260.318736969995,307.9503370500024,54149.05286040001 2025-09-03,21:31:43.000,246,11035293,-795,0,1756935102,13260.258110179995,307.9573861800018,54148.66158168 2025-09-03,21:31:44.000,246,11035287,-795,0,1756935103,13260.379363759996,308.00673009000457,54148.982989200005 2025-09-03,21:31:45.000,246,11035239,-795,0,1756935104,13260.38610006999,307.92918966000434,54149.25548688 2025-09-03,21:31:46.000,246,11035274,-795,0,1756935105,13260.36589113999,307.9503370500024,54149.26247400001 2025-09-03,21:31:47.000,246,11035230,-795,0,1756935106,13260.36589113999,307.9362387900037,54149.32535808 2025-09-03,21:31:48.000,246,11035297,-795,0,1756935107,13260.33220959,307.9714844400005,54149.50003608 2025-09-03,21:31:49.000,246,11035216,-795,0,1756935108,13260.278319109995,307.9221405299977,54149.486061840005 2025-09-03,21:31:50.000,246,11035300,-795,0,1756935109,13260.22442862999,307.91509139999835,54149.31138384001 2025-09-03,21:31:51.000,246,11035255,-795,0,1756935110,13260.23116494,307.84460010000475,54149.21356416001 2025-09-03,21:31:52.000,246,11035278,-795,0,1756935111,13260.18401076999,307.83050183999876,54148.96901496 2025-09-03,21:31:53.000,246,11035269,-795,0,1756935112,13260.217692319995,307.78115793000325,54149.1576672 2025-09-03,21:31:54.000,246,11035247,-795,0,1756935113,13260.177274459995,307.7388631499998,54149.150680080005 2025-09-03,21:31:55.000,246,11035205,-795,0,1756935114,13260.16380183999,307.68247010999767,54149.06683464 2025-09-03,21:31:56.000,246,11035209,-795,0,1756935115,13260.04254825999,307.5978805499981,54149.1576672 2025-09-03,21:31:57.000,246,11035240,-795,0,1756935116,13260.056020879994,307.5555857700019,54149.534971680005 2025-09-03,21:31:58.000,246,11035165,-795,0,1756935117,13259.880876819989,307.52034011999785,54149.21356416001 2025-09-03,21:31:59.000,246,11035241,-795,0,1756935118,13260.015603019994,307.4568979500036,54149.62580424001 2025-09-03,21:32:00.000,246,11035260,-795,0,1756935119,13259.995394089994,307.4427996900049,54149.36029368001 2025-09-03,21:32:01.000,246,11035286,-795,0,1756935120,13259.995394089994,307.3793575200034,54149.25548688 2025-09-03,21:32:02.000,246,11035276,-795,0,1756935121,13259.995394089994,307.3793575200034,54149.11574448 2025-09-03,21:32:03.000,246,11035197,-795,0,1756935122,13259.98192146999,307.32296448000125,54149.13670584 2025-09-03,21:32:04.000,246,11035221,-795,0,1756935123,13259.833722649993,307.2665714399991,54148.8432468 2025-09-03,21:32:05.000,246,11035271,-795,0,1756935124,13259.894349439994,307.2806696999978,54149.12971872 2025-09-03,21:32:06.000,246,11035279,-795,0,1756935125,13259.847195269998,307.3159153500019,54149.269461120006 2025-09-03,21:32:07.000,246,11035254,-795,0,1756935126,13259.833722649993,307.2947679600038,54149.31138384001 2025-09-03,21:32:08.000,246,11035247,-795,0,1756935127,13259.887613129998,307.2947679600038,54149.59086864 2025-09-03,21:32:09.000,246,11035260,-795,0,1756935128,13259.907822059999,307.245424050001,54149.3323452 2025-09-03,21:32:10.000,246,11035267,-795,0,1756935129,13259.752886929993,307.3159153500019,54149.14369296001 2025-09-03,21:32:11.000,246,11035273,-795,0,1756935130,13259.826986339998,307.25952230999974,54149.07382176001 2025-09-03,21:32:12.000,246,11035257,-795,0,1756935131,13259.907822059999,307.17493275000015,54149.04587328001 2025-09-03,21:32:13.000,246,11035265,-795,0,1756935132,13260.13012029,307.11149057999864,54148.75940136001 2025-09-03,21:32:14.000,246,11035253,-795,0,1756935133,13260.26484648999,307.1678836200008,54149.18561568 2025-09-03,21:32:15.000,246,11035253,-795,0,1756935134,13260.197483389995,307.2101784000042,54149.248499760004 2025-09-03,21:32:16.000,246,11035262,-795,0,1756935135,13260.06275718999,307.2947679600038,54149.36029368001 2025-09-03,21:32:17.000,246,11035285,-795,0,1756935136,13260.015603019994,307.2947679600038,54149.40920352001 2025-09-03,21:32:18.000,246,11035293,-795,0,1756935137,13260.029075639999,307.27362056999846,54149.36029368001 2025-09-03,21:32:19.000,246,11035255,-795,0,1756935138,13260.015603019994,307.25952230999974,54149.604842880006 2025-09-03,21:32:20.000,246,11035273,-795,0,1756935139,13259.907822059999,307.245424050001,54149.437152000006 2025-09-03,21:32:21.000,246,11035323,-795,0,1756935140,13259.941503609989,307.20312927000487,54149.50702320001 2025-09-03,21:32:22.000,246,11035313,-795,0,1756935141,13259.887613129998,307.23837492000166,54149.45811336001 2025-09-03,21:32:23.000,246,11035293,-795,0,1756935142,13259.928030989999,307.22427666000294,54149.89830192 2025-09-03,21:32:24.000,246,11035283,-795,0,1756935143,13259.954976229994,307.2101784000042,54149.75855952 2025-09-03,21:32:25.000,246,11035267,-795,0,1756935144,13259.934767299994,307.17493275000015,54149.67471408001 2025-09-03,21:32:26.000,246,11035333,-795,0,1756935145,13259.894349439994,307.1678836200008,54149.63977848 2025-09-03,21:32:27.000,246,11035257,-795,0,1756935146,13259.874140509994,307.09034319000057,54149.36029368001 2025-09-03,21:32:28.000,246,11035261,-795,0,1756935147,13259.874140509994,307.0409992799978,54149.4022164 2025-09-03,21:32:29.000,246,11035296,-795,0,1756935148,13259.867404199998,307.01280276000034,54149.437152000006 2025-09-03,21:32:30.000,246,11035282,-795,0,1756935149,13259.773095859993,306.9352623300001,54149.46510048 2025-09-03,21:32:31.000,246,11035271,-795,0,1756935150,13259.746150619998,306.85067277000053,54149.52099744 2025-09-03,21:32:32.000,246,11035243,-795,0,1756935151,13259.752886929993,306.8577218999999,54149.8563792 2025-09-03,21:32:33.000,246,11035266,-795,0,1756935152,13259.759623239988,306.78018146999966,54149.89131480001 2025-09-03,21:32:34.000,246,11035272,-795,0,1756935153,13259.759623239988,306.7519849500022,54149.90528904 2025-09-03,21:32:35.000,246,11035278,-795,0,1756935154,13259.759623239988,306.63214973999857,54149.46510048 2025-09-03,21:32:36.000,246,11035279,-795,0,1756935155,13259.759623239988,306.64624800000456,54149.38125504001 2025-09-03,21:32:37.000,246,11035255,-795,0,1756935156,13259.806777409998,306.60395322000113,54149.24151264001 2025-09-03,21:32:38.000,246,11035292,-795,0,1756935157,13259.813513719993,306.51936366000155,54149.26247400001 2025-09-03,21:32:39.000,246,11035255,-795,0,1756935158,13259.820250029989,306.55460930999834,54149.1576672 2025-09-03,21:32:40.000,246,11035271,-795,0,1756935159,13259.813513719993,306.5616584399977,54149.39522928 2025-09-03,21:32:41.000,246,11035266,-795,0,1756935160,13259.934767299994,306.5052654000028,54149.6817012 2025-09-03,21:32:42.000,246,11035292,-795,0,1756935161,13260.056020879994,306.58280583000305,54149.9262504 2025-09-03,21:32:43.000,246,11035247,-795,0,1756935162,13260.12338397999,306.58280583000305,54149.89830192 2025-09-03,21:32:44.000,246,11035250,-795,0,1756935163,13260.16380183999,306.547560179999,54149.604842880006 2025-09-03,21:32:45.000,246,11035253,-795,0,1756935164,13260.258110179995,306.5616584399977,54149.45811336001 2025-09-03,21:32:46.000,246,11035244,-795,0,1756935165,13260.30526434999,306.6110023500005,54149.51401032 2025-09-03,21:32:47.000,246,11035284,-795,0,1756935166,13260.426517929991,306.6603462600033,54149.437152000006 2025-09-03,21:32:48.000,246,11035310,-795,0,1756935167,13260.493881030001,306.7096901699988,54149.52798456001 2025-09-03,21:32:49.000,246,11035280,-795,0,1756935168,13260.507353649991,306.7519849500022,54149.63279136 2025-09-03,21:32:50.000,246,11035290,-795,0,1756935169,13260.527562579991,306.7237884300048,54149.74458528001 2025-09-03,21:32:51.000,246,11035302,-795,0,1756935170,13260.648816159992,306.78018146999966,54149.90528904 2025-09-03,21:32:52.000,246,11035299,-795,0,1756935171,13260.675761400002,306.7942797299984,54149.75855952 2025-09-03,21:32:53.000,246,11035279,-795,0,1756935172,13260.675761400002,306.76608321000094,54149.84939208 2025-09-03,21:32:54.000,246,11035287,-795,0,1756935173,13260.669025089992,306.8365745100018,54149.919263280004 2025-09-03,21:32:55.000,246,11035280,-795,0,1756935174,13260.682497709997,306.84362364000117,54149.90528904 2025-09-03,21:32:56.000,246,11035298,-795,0,1756935175,13260.655552470002,306.87886928999797,54149.87734056 2025-09-03,21:32:57.000,246,11035314,-795,0,1756935176,13260.722915569997,306.9000166800033,54150.14983824001 2025-09-03,21:32:58.000,246,11035269,-795,0,1756935177,13260.770069739992,306.94936058999883,54150.205735200005 2025-09-03,21:32:59.000,246,11035279,-795,0,1756935178,13260.729651879992,306.9634588500048,54150.156825360005 2025-09-03,21:33:00.000,246,11035257,-795,0,1756935179,13260.621870919997,306.9987045000016,54149.940224640006 2025-09-03,21:33:01.000,246,11035285,-795,0,1756935180,13260.608398299992,307.0409992799978,54149.73061104 2025-09-03,21:33:02.000,246,11035300,-795,0,1756935181,13260.541035199996,307.06214667000313,54149.772533760006 2025-09-03,21:33:03.000,246,11035302,-795,0,1756935182,13260.601661989997,307.05509754000377,54149.87734056 2025-09-03,21:33:04.000,246,11035247,-795,0,1756935183,13260.541035199996,307.132637970004,54150.086954160004 2025-09-03,21:33:05.000,246,11035289,-795,0,1756935184,13260.446726859991,307.13968710000336,54149.74458528001 2025-09-03,21:33:06.000,246,11035285,-795,0,1756935185,13260.40630899999,307.23837492000166,54150.18477384 2025-09-03,21:33:07.000,246,11035261,-795,0,1756935186,13260.466935789991,307.2947679600038,54150.492207120005 2025-09-03,21:33:08.000,246,11035222,-795,0,1756935187,13260.399572689996,307.3088662200025,54150.45727152 2025-09-03,21:33:09.000,246,11035253,-795,0,1756935188,13260.338945899995,307.3511609999987,54150.310542 2025-09-03,21:33:10.000,246,11035266,-755,0,1756935189,13260.258110179995,307.3159153500019,54149.80746936 2025-09-03,21:33:11.000,246,11035291,-795,0,1756935190,13260.20421969999,307.35821012999804,54149.84939208 2025-09-03,21:33:12.000,246,11035311,-795,0,1756935191,13260.20421969999,307.37230839000404,54150.01708296 2025-09-03,21:33:13.000,246,11035261,-795,0,1756935192,13260.19074708,307.3511609999987,54149.98214736001 2025-09-03,21:33:14.000,246,11035261,-795,0,1756935193,13260.116647669995,307.35821012999804,54149.9961216 2025-09-03,21:33:15.000,246,11035261,-795,0,1756935194,13260.04254825999,307.3441118699993,54150.42932304 2025-09-03,21:33:16.000,246,11035265,-795,0,1756935195,13259.988657779999,307.3159153500019,54150.51316848001 2025-09-03,21:33:17.000,246,11035246,-795,0,1756935196,13259.934767299994,307.2665714399991,54150.42932304 2025-09-03,21:33:18.000,246,11035260,-795,0,1756935197,13259.880876819989,307.2524731800004,54150.492207120005 2025-09-03,21:33:19.000,246,11035319,-795,0,1756935198,13259.793304789993,307.13968710000336,54150.09394128 2025-09-03,21:33:20.000,246,11035284,-795,0,1756935199,13259.645105969998,307.09034319000057,54149.940224640006 2025-09-03,21:33:21.000,246,11035285,-795,0,1756935200,13259.685523829998,307.0832940600012,54149.89830192 2025-09-03,21:33:23.000,246,11035238,-795,0,1756935202,13259.604688109997,307.02690101999906,54149.989134480005 2025-09-03,21:33:24.000,246,11035295,-795,0,1756935203,13259.496907150002,307.06214667000313,54150.22669656001 2025-09-03,21:33:25.000,246,11035267,-795,0,1756935204,13259.476698220002,307.09034319000057,54150.1707996 2025-09-03,21:33:26.000,246,11035285,-795,0,1756935205,13259.389126189992,307.1044414499993,54150.19176096 2025-09-03,21:33:27.000,246,11035287,-795,0,1756935206,13259.409335119992,307.1044414499993,54150.135864 2025-09-03,21:33:28.000,246,11035294,-795,0,1756935207,13259.483434529997,307.11149057999864,54150.07996704001 2025-09-03,21:33:29.000,246,11035259,-715,0,1756935208,13259.523852389997,307.13968710000336,54150.14285112 2025-09-03,21:33:30.000,246,11035260,-795,0,1756935209,13259.530588699992,307.1467362300027,54150.205735200005 2025-09-03,21:33:31.000,246,11035253,-795,0,1756935210,13259.443016669997,307.22427666000294,54149.96118600001 2025-09-03,21:33:32.000,246,11035332,-795,0,1756935211,13259.463225599997,307.2665714399991,54150.12188976 2025-09-03,21:33:33.000,246,11035308,-795,0,1756935212,13259.476698220002,307.3300136100006,54150.23368368 2025-09-03,21:33:34.000,246,11035324,-795,0,1756935213,13259.496907150002,307.3441118699993,54150.135864 2025-09-03,21:33:35.000,246,11035282,-795,0,1756935214,13259.523852389997,307.4146031700002,54150.23368368 2025-09-03,21:33:36.000,246,11035294,-795,0,1756935215,13259.517116080002,307.37230839000404,54149.97516024 2025-09-03,21:33:37.000,246,11035274,-795,0,1756935216,13259.510379769992,307.4005049100015,54149.97516024 2025-09-03,21:33:38.000,246,11035226,-795,0,1756935217,13259.537325010002,307.3934557800021,54150.28259352 2025-09-03,21:33:39.000,246,11035256,-795,0,1756935218,13259.443016669997,307.38640665000275,54150.30355488 2025-09-03,21:33:40.000,246,11035302,-795,0,1756935219,13259.375653570001,307.3793575200034,54150.28958064 2025-09-03,21:33:41.000,246,11035279,-795,0,1756935220,13259.247663679991,307.4427996900049,54150.33150336 2025-09-03,21:33:42.000,246,11035261,-795,0,1756935221,13259.247663679991,307.4287014299989,54150.492207120005 2025-09-03,21:33:43.000,246,11035249,-795,0,1756935222,13259.15335534,307.42165229999955,54150.31752912001 2025-09-03,21:33:44.000,246,11035318,-795,0,1756935223,13259.14661902999,307.4146031700002,54150.36643896001 2025-09-03,21:33:45.000,246,11035315,-795,0,1756935224,13259.180300579996,307.40755404000083,54150.12188976 2025-09-03,21:33:46.000,246,11035264,-795,0,1756935225,13259.13314641,307.38640665000275,54150.0659928 2025-09-03,21:33:47.000,246,11035255,-795,0,1756935226,13259.14661902999,307.3652592600047,54150.02407008 2025-09-03,21:33:48.000,246,11035218,-795,0,1756935227,13259.05231069,307.3652592600047,54149.90528904 2025-09-03,21:33:49.000,246,11035289,-795,0,1756935228,13259.07251962,307.33706273999996,54150.12887688001 2025-09-03,21:33:50.000,246,11035262,-795,0,1756935229,13259.08599223999,307.3511609999987,54150.5201556 2025-09-03,21:33:51.000,246,11035233,-795,0,1756935230,13259.06578330999,307.3652592600047,54150.41534880001 2025-09-03,21:33:52.000,246,11035256,-795,0,1756935231,13259.08599223999,307.32296448000125,54150.40137456 2025-09-03,21:33:53.000,246,11035333,-795,0,1756935232,13259.16682795999,307.3300136100006,54150.53412984001 2025-09-03,21:33:54.000,246,11035331,-795,0,1756935233,13259.15335534,307.3793575200034,54150.135864 2025-09-03,21:33:55.000,246,11035271,-795,0,1756935234,13259.220718439996,307.40755404000083,54149.989134480005 2025-09-03,21:33:56.000,246,11035270,-795,0,1756935235,13259.200509509996,307.44984882000426,54149.870353440005 2025-09-03,21:33:57.000,246,11035278,-795,0,1756935236,13259.23419106,307.4780453400017,54149.84939208 2025-09-03,21:33:58.000,246,11035265,-795,0,1756935237,13259.315026780001,307.58378228999936,54149.86336632001 2025-09-03,21:33:59.000,246,11035304,-795,0,1756935238,13259.315026780001,307.6260770700028,54150.09394128 2025-09-03,21:34:00.000,246,11035270,-795,0,1756935239,13259.348708329991,307.63312620000215,54150.310542 2025-09-03,21:34:01.000,246,11035260,-795,0,1756935240,13259.328499399991,307.7388631499998,54150.254645040004 2025-09-03,21:34:02.000,246,11035256,-795,0,1756935241,13259.436280360002,307.73181402000046,54150.10092840001 2025-09-03,21:34:03.000,246,11035291,-795,0,1756935242,13259.550797629992,307.73181402000046,54150.135864 2025-09-03,21:34:04.000,246,11035266,-795,0,1756935243,13259.604688109997,307.7741088000039,54150.05201856001 2025-09-03,21:34:05.000,246,11035290,-795,0,1756935244,13259.604688109997,307.83050183999876,54150.0659928 2025-09-03,21:34:06.000,246,11035264,-795,0,1756935245,13259.591215489992,307.908042269999,54149.66073984 2025-09-03,21:34:07.000,246,11035281,-795,0,1756935246,13259.604688109997,308.00673009000457,54150.00310872 2025-09-03,21:34:08.000,246,11035302,-795,0,1756935247,13259.746150619998,308.04197574000136,54150.18477384 2025-09-03,21:34:09.000,246,11035231,-795,0,1756935248,13259.786568479998,308.0560740000001,54150.2406708 2025-09-03,21:34:10.000,246,11035249,-795,0,1756935249,13259.833722649993,308.0560740000001,54150.2406708 2025-09-03,21:34:11.000,246,11035259,-795,0,1756935250,13259.786568479998,308.07722138999816,54149.71663680001 2025-09-03,21:34:12.000,246,11035260,-795,0,1756935251,13259.860667889989,308.07722138999816,54150.107915520006 2025-09-03,21:34:13.000,246,11035217,-795,0,1756935252,13259.833722649993,308.0842705200048,54150.107915520006 2025-09-03,21:34:14.000,246,11035310,-795,0,1756935253,13259.914558369994,308.06312312999944,54150.205735200005 2025-09-03,21:34:15.000,246,11035268,-795,0,1756935254,13259.860667889989,308.0560740000001,54150.07297992 2025-09-03,21:34:16.000,246,11035254,-795,0,1756935255,13259.847195269998,308.10541791000287,54150.46425864001 2025-09-03,21:34:17.000,246,11035275,-795,0,1756935256,13259.847195269998,308.0983687800035,54150.18477384 2025-09-03,21:34:18.000,246,11035289,-795,0,1756935257,13259.867404199998,308.06312312999944,54150.324516240005 2025-09-03,21:34:19.000,246,11035278,-795,0,1756935258,13259.840458959989,308.04197574000136,54150.24765792001 2025-09-03,21:34:20.000,246,11035228,-795,0,1756935259,13259.786568479998,307.97853356999985,54149.96817312 2025-09-03,21:34:21.000,246,11035277,-795,0,1756935260,13259.732677999993,307.9926318299986,54149.821443600005 2025-09-03,21:34:22.000,246,11035321,-795,0,1756935261,13259.732677999993,307.99968095999793,54149.83541784 2025-09-03,21:34:23.000,246,11035281,-795,0,1756935262,13259.746150619998,307.9855826999992,54150.09394128 2025-09-03,21:34:24.000,246,11035283,-795,0,1756935263,13259.826986339998,308.00673009000457,54150.23368368 2025-09-03,21:34:25.000,246,11035300,-795,0,1756935264,13259.880876819989,308.0137792200039,54150.5201556 2025-09-03,21:34:26.000,246,11035297,-795,0,1756935265,13259.928030989999,308.0208283500033,54150.50618136 2025-09-03,21:34:27.000,246,11035235,-795,0,1756935266,13259.975185159994,308.00673009000457,54150.48522000001 2025-09-03,21:34:28.000,246,11035216,-795,0,1756935267,13259.907822059999,307.99968095999793,54149.9262504 2025-09-03,21:34:29.000,246,11035201,-795,0,1756935268,13260.008866709999,307.9926318299986,54149.89830192 2025-09-03,21:34:30.000,246,11035291,-795,0,1756935269,13260.04254825999,307.9926318299986,54149.90528904 2025-09-03,21:34:31.000,246,11035287,-795,0,1756935270,13260.076229809994,308.00673009000457,54149.76554664001 2025-09-03,21:34:32.000,246,11035298,-795,0,1756935271,13260.17053815,308.0137792200039,54149.870353440005 2025-09-03,21:34:33.000,246,11035270,-795,0,1756935272,13260.22442862999,308.10541791000287,54150.324516240005 2025-09-03,21:34:34.000,246,11035277,-795,0,1756935273,13260.2715828,308.0842705200048,54150.4502844 2025-09-03,21:34:35.000,246,11035203,-795,0,1756935274,13260.30526434999,308.09131965000415,54150.46425864001 2025-09-03,21:34:36.000,246,11035221,-795,0,1756935275,13260.23116494,308.11246704000223,54150.19874808001 2025-09-03,21:34:37.000,246,11035213,-795,0,1756935276,13260.24463755999,308.06312312999944,54150.09394128 2025-09-03,21:34:38.000,246,11035309,-795,0,1756935277,13260.298528039995,308.09131965000415,54150.07297992 2025-09-03,21:34:39.000,246,11035312,-795,0,1756935278,13260.29179173,308.1195161700016,54150.135864 2025-09-03,21:34:40.000,246,11035268,-795,0,1756935279,13260.24463755999,308.16181094999774,54149.86336632001 2025-09-03,21:34:41.000,246,11035298,-795,0,1756935280,13260.20421969999,308.16181094999774,54150.02407008 2025-09-03,21:34:42.000,246,11035257,-795,0,1756935281,13260.28505541999,308.1970566000018,54150.21970944001 2025-09-03,21:34:43.000,246,11035224,-795,0,1756935282,13260.34568220999,308.2041057300012,54150.40137456 2025-09-03,21:34:44.000,246,11035232,-795,0,1756935283,13260.298528039995,308.2464005100046,54150.34547760001 2025-09-03,21:34:45.000,246,11035144,-795,0,1756935284,13260.30526434999,308.1970566000018,54150.04503144 2025-09-03,21:34:46.000,246,11035254,-795,0,1756935285,13260.23116494,308.2675479000027,54150.14983824001 2025-09-03,21:34:47.000,246,11035246,-795,0,1756935286,13260.26484648999,308.23935137999797,54150.254645040004 2025-09-03,21:34:48.000,246,11035304,-795,0,1756935287,13260.2715828,308.2957444200001,54150.34547760001 2025-09-03,21:34:49.000,246,11035238,-795,0,1756935288,13260.31200066,308.25344964000396,54150.35945184 2025-09-03,21:34:50.000,246,11035287,-795,0,1756935289,13260.25137387,308.35213746000227,54150.659898000005 2025-09-03,21:34:51.000,246,11035248,-795,0,1756935290,13260.17053815,308.3591865900016,54150.23368368 2025-09-03,21:34:52.000,246,11035186,-795,0,1756935291,13260.22442862999,308.4085305000044,54150.3804132 2025-09-03,21:34:53.000,246,11035236,-795,0,1756935292,13260.25137387,308.4085305000044,54150.492207120005 2025-09-03,21:34:54.000,246,11035292,-795,0,1756935293,13260.24463755999,308.4296778900025,54150.21272232 2025-09-03,21:34:55.000,246,11035314,-795,0,1756935294,13260.20421969999,308.3944322399984,54150.12887688001 2025-09-03,21:34:56.000,246,11035271,-795,0,1756935295,13260.136856599995,308.5072183200027,54150.07297992 2025-09-03,21:34:57.000,246,11035269,-795,0,1756935296,13260.116647669995,308.48607093000464,54150.33150336 2025-09-03,21:34:58.000,246,11035271,-795,0,1756935297,13260.056020879994,308.5283657100008,54150.40137456 2025-09-03,21:34:59.000,246,11035308,-795,0,1756935298,13260.04928457,308.55656222999824,54150.659898000005 2025-09-03,21:35:00.000,246,11035226,-795,0,1756935299,13259.975185159994,308.6411517899978,54150.63893664 2025-09-03,21:35:01.000,246,11035297,-795,0,1756935300,13259.860667889989,308.64820092000446,54150.55509120001 2025-09-03,21:35:02.000,246,11035275,-795,0,1756935301,13259.860667889989,308.6552500500038,54150.14983824001 2025-09-03,21:35:03.000,246,11035307,-795,0,1756935302,13259.826986339998,308.6763974400019,54150.07297992 2025-09-03,21:35:04.000,246,11035268,-795,0,1756935303,13259.847195269998,308.74688874000276,54150.12188976 2025-09-03,21:35:05.000,246,11035306,-795,0,1756935304,13259.867404199998,308.78213438999956,54150.16381248 2025-09-03,21:35:06.000,246,11035318,-795,0,1756935305,13259.820250029989,308.86672394999914,54150.16381248 2025-09-03,21:35:07.000,246,11035382,-795,0,1756935306,13259.773095859993,308.88082220999786,54150.40137456 2025-09-03,21:35:08.000,246,11035286,-795,0,1756935307,13259.638369660002,308.9583626399981,54150.4502844 2025-09-03,21:35:09.000,246,11035258,-795,0,1756935308,13259.719205379988,309.01475568000023,54150.659898000005 2025-09-03,21:35:10.000,246,11035257,-795,0,1756935309,13259.692260139993,309.02885393999895,54150.63893664 2025-09-03,21:35:11.000,246,11035280,-795,0,1756935310,13259.584479179997,309.04295219999767,54150.26861928001 2025-09-03,21:35:12.000,246,11035265,-795,0,1756935311,13259.604688109997,309.0993452399998,54150.41534880001 2025-09-03,21:35:13.000,246,11035266,-795,0,1756935312,13259.658578590002,309.1204926299979,54150.49919424 2025-09-03,21:35:14.000,246,11035280,-795,0,1756935313,13259.631633349993,309.1839347999994,54150.21272232 2025-09-03,21:35:15.000,246,11035270,-795,0,1756935314,13259.597951800002,309.27557348999835,54150.310542 2025-09-03,21:35:16.000,246,11035257,-795,0,1756935315,13259.469961909992,309.32491740000114,54150.36643896001 2025-09-03,21:35:17.000,246,11035225,-795,0,1756935316,13259.537325010002,309.3460647899992,54150.36643896001 2025-09-03,21:35:18.000,246,11035296,-795,0,1756935317,13259.476698220002,309.38835957000265,54150.28958064 2025-09-03,21:35:19.000,246,11035264,-795,0,1756935318,13259.530588699992,309.37426131000393,54150.1707996 2025-09-03,21:35:20.000,246,11035272,-795,0,1756935319,13259.503643459997,309.4447526100048,54150.373426080005 2025-09-03,21:35:21.000,246,11035270,-795,0,1756935320,13259.402598809997,309.48704739000095,54150.23368368 2025-09-03,21:35:22.000,246,11035266,-795,0,1756935321,13259.308290469991,309.4095069600007,54150.22669656001 2025-09-03,21:35:23.000,246,11035211,-795,0,1756935322,13259.321763089996,309.33901565999986,54150.26163216 2025-09-03,21:35:24.000,246,11035297,-795,0,1756935323,13259.281345229996,309.28967175000435,54150.46425864001 2025-09-03,21:35:25.000,246,11035233,-795,0,1756935324,13259.267872609991,309.36721218000457,54150.28259352 2025-09-03,21:35:26.000,246,11035300,-795,0,1756935325,13259.14661902999,309.47294913000223,54150.275606400006 2025-09-03,21:35:27.000,246,11035228,-795,0,1756935326,13259.14661902999,309.5575386900018,54150.24765792001 2025-09-03,21:35:28.000,246,11035271,-795,0,1756935327,13259.15335534,309.5152439099984,54150.0659928 2025-09-03,21:35:29.000,246,11035278,-795,0,1756935328,13259.16682795999,309.50819477999903,54150.14285112 2025-09-03,21:35:30.000,246,11035234,-795,0,1756935329,13259.08599223999,309.47294913000223,54150.12887688001 2025-09-03,21:35:31.000,246,11035282,-795,0,1756935330,13258.92432079999,309.4165560900001,54150.07297992 2025-09-03,21:35:32.000,246,11035262,-795,0,1756935331,13258.92432079999,309.3813104400033,54150.19176096 2025-09-03,21:35:33.000,246,11035217,-795,0,1756935332,13258.958002349995,309.33901565999986,54150.60400104001 2025-09-03,21:35:34.000,246,11035313,-795,0,1756935333,13258.93105711,309.268524359999,54150.64592376 2025-09-03,21:35:35.000,246,11035323,-795,0,1756935334,13258.816539839994,309.1980330599981,54150.590026800004 2025-09-03,21:35:36.000,246,11035280,-795,0,1756935335,13258.776121979994,309.1698365400007,54150.324516240005 2025-09-03,21:35:37.000,246,11035310,-795,0,1756935336,13258.702022569989,309.02885393999895,54149.91227616001 2025-09-03,21:35:38.000,246,11035279,-795,0,1756935337,13258.715495189994,308.8737730799985,54150.01708296 2025-09-03,21:35:39.000,246,11035255,-795,0,1756935338,13258.702022569989,308.7116430899987,54149.919263280004 2025-09-03,21:35:40.000,246,11035272,-795,0,1756935339,13258.80306721999,308.5918078800023,54149.76554664001 2025-09-03,21:35:41.000,246,11035298,-795,0,1756935340,13258.836748769994,308.56361136000487,54149.49304896 2025-09-03,21:35:42.000,246,11035257,-795,0,1756935341,13258.958002349995,308.63410265999846,54150.07996704001 2025-09-03,21:35:43.000,246,11035313,-795,0,1756935342,13258.978211279995,308.70459395999933,54150.107915520006 2025-09-03,21:35:44.000,246,11035318,-795,0,1756935343,13258.998420209995,308.7750852600002,54150.26163216 2025-09-03,21:35:45.000,246,11035254,-795,0,1756935344,13259.03210176,308.8032817800049,54150.086954160004 2025-09-03,21:35:46.000,246,11035243,-795,0,1756935345,13259.018629139995,308.7609870000015,54149.9961216 2025-09-03,21:35:47.000,246,11035279,-795,0,1756935346,13259.00515651999,308.7539378700021,54149.786508 2025-09-03,21:35:48.000,246,11035174,-795,0,1756935347,13259.08599223999,308.7609870000015,54149.67471408001 2025-09-03,21:35:49.000,246,11035276,-795,0,1756935348,13259.14661902999,308.7398396100034,54149.6817012 2025-09-03,21:35:50.000,246,11035212,-795,0,1756935349,13259.220718439996,308.7539378700021,54149.86336632001 2025-09-03,21:35:51.000,246,11035267,-795,0,1756935350,13259.281345229996,308.7891835199989,54149.81445648001 2025-09-03,21:35:52.000,246,11035286,-795,0,1756935351,13259.389126189992,308.8173800400036,54149.98214736001 2025-09-03,21:35:53.000,246,11035294,-795,0,1756935352,13259.523852389997,308.8032817800049,54150.12887688001 2025-09-03,21:35:54.000,246,11035269,-795,0,1756935353,13259.651842279993,308.74688874000276,54149.940224640006 2025-09-03,21:35:55.000,246,11035281,-795,0,1756935354,13259.692260139993,308.78213438999956,54149.87734056 2025-09-03,21:35:56.000,246,11035251,-795,0,1756935355,13259.712469069993,308.7750852600002,54149.81445648001 2025-09-03,21:35:57.000,246,11035245,-795,0,1756935356,13259.779832169988,308.7750852600002,54149.84240496001 2025-09-03,21:35:58.000,246,11035265,-795,0,1756935357,13259.793304789993,308.8032817800049,54149.73759816 2025-09-03,21:35:59.000,246,11035251,-795,0,1756935358,13259.880876819989,308.824429170003,54149.821443600005 2025-09-03,21:36:00.000,246,11035231,-795,0,1756935359,13259.995394089994,308.824429170003,54149.96817312 2025-09-03,21:36:01.000,246,11035309,-795,0,1756935360,13260.00213039999,308.7962326499983,54149.8563792 2025-09-03,21:36:02.000,246,11035254,-795,0,1756935361,13260.10317504999,308.8032817800049,54149.98214736001 2025-09-03,21:36:03.000,246,11035288,-795,0,1756935362,13260.19074708,308.71869221999805,54149.66073984 2025-09-03,21:36:04.000,246,11035283,-795,0,1756935363,13260.26484648999,308.70459395999933,54149.653752720005 2025-09-03,21:36:05.000,246,11035245,-795,0,1756935364,13260.298528039995,308.68344657000125,54149.786508 2025-09-03,21:36:06.000,246,11035230,-795,0,1756935365,13260.30526434999,308.63410265999846,54149.72362392001 2025-09-03,21:36:07.000,246,11035217,-795,0,1756935366,13260.379363759996,308.58475875000295,54149.73061104 2025-09-03,21:36:08.000,246,11035276,-795,0,1756935367,13260.460199479996,308.5918078800023,54149.9961216 2025-09-03,21:36:09.000,246,11035247,-795,0,1756935368,13260.487144719991,308.5072183200027,54149.87734056 2025-09-03,21:36:10.000,246,11035237,-795,0,1756935369,13260.716179260002,308.479021799998,54149.89131480001 2025-09-03,21:36:11.000,246,11035222,-795,0,1756935370,13260.823960219997,308.5283657100008,54149.61183 2025-09-03,21:36:12.000,246,11035254,-795,0,1756935371,13260.972159039993,308.6270535299991,54149.52798456001 2025-09-03,21:36:13.000,246,11035225,-795,0,1756935372,13261.079939999989,308.6270535299991,54149.61183 2025-09-03,21:36:14.000,246,11035251,-795,0,1756935373,13261.160775719989,308.7257413500047,54149.74458528001 2025-09-03,21:36:15.000,246,11035315,-795,0,1756935374,13261.248347749999,308.7398396100034,54149.84240496001 2025-09-03,21:36:16.000,246,11035243,-795,0,1756935375,13261.275292989994,308.7257413500047,54150.01009584001 2025-09-03,21:36:17.000,246,11035286,-795,0,1756935376,13261.34265608999,308.81033091000427,54150.40836168 2025-09-03,21:36:18.000,246,11035260,-795,0,1756935377,13261.416755499995,308.88082220999786,54150.59701392 2025-09-03,21:36:19.000,246,11035268,-795,0,1756935378,13261.477382289995,308.89492047000385,54150.63194952001 2025-09-03,21:36:20.000,246,11035281,-795,0,1756935379,13261.50432752999,308.93721525,54150.41534880001 2025-09-03,21:36:21.000,246,11035267,-795,0,1756935380,13261.45043705,309.02885393999895,54149.97516024 2025-09-03,21:36:22.000,246,11035280,-795,0,1756935381,13261.52453645999,309.0500013300043,54150.01009584001 2025-09-03,21:36:23.000,246,11035248,-795,0,1756935382,13261.52453645999,309.0711487200024,54150.038044320005 2025-09-03,21:36:24.000,246,11035317,-795,0,1756935383,13261.59189956,309.1063943699992,54150.205735200005 2025-09-03,21:36:25.000,246,11035307,-795,0,1756935384,13261.618844799996,309.1698365400007,54150.45727152 2025-09-03,21:36:26.000,246,11035240,-795,0,1756935385,13261.58516324999,309.2332787100022,54150.6249624 2025-09-03,21:36:27.000,246,11035240,-795,0,1756935386,13261.57169063,309.26147522999963,54150.84855024001 2025-09-03,21:36:28.000,246,11035220,-795,0,1756935387,13261.538009079995,309.268524359999,54150.72976920001 2025-09-03,21:36:29.000,246,11035292,-795,0,1756935388,13261.51106384,309.2544261000003,54150.46425864001 2025-09-03,21:36:30.000,246,11035282,-795,0,1756935389,13261.48411859999,309.24032784000156,54150.51316848001 2025-09-03,21:36:31.000,246,11035249,-795,0,1756935390,13261.45043705,309.2332787100022,54150.34547760001 2025-09-03,21:36:32.000,246,11035259,-795,0,1756935391,13261.46390966999,309.2473769700009,54150.49919424 2025-09-03,21:36:33.000,246,11035266,-795,0,1756935392,13261.538009079995,309.26147522999963,54150.52714272 2025-09-03,21:36:34.000,246,11035236,-795,0,1756935393,13261.54474538999,309.2121313200041,54150.79265328 2025-09-03,21:36:35.000,246,11035262,-795,0,1756935394,13261.57169063,309.2332787100022,54150.834576 2025-09-03,21:36:36.000,246,11035272,-795,0,1756935395,13261.477382289995,309.17688567000005,54150.63893664 2025-09-03,21:36:37.000,246,11035233,-795,0,1756935396,13261.45043705,309.16278741000133,54150.6249624 2025-09-03,21:36:38.000,246,11035244,-795,0,1756935397,13261.457173359995,309.0711487200024,54150.40137456 2025-09-03,21:36:39.000,246,11035305,-795,0,1756935398,13261.49085491,309.04295219999767,54150.56906544 2025-09-03,21:36:40.000,246,11035258,-795,0,1756935399,13261.416755499995,309.0006574200015,54150.47823288 2025-09-03,21:36:41.000,246,11035267,-795,0,1756935400,13261.3493924,308.99360829000216,54150.422335920004 2025-09-03,21:36:42.000,246,11035262,-795,0,1756935401,13261.40328287999,308.93016612000065,54150.52714272 2025-09-03,21:36:43.000,246,11035249,-795,0,1756935402,13261.42349180999,308.9513135099987,54150.91143432 2025-09-03,21:36:44.000,246,11035259,-795,0,1756935403,13261.36286501999,308.9231169900013,54150.72278208001 2025-09-03,21:36:45.000,246,11035253,-795,0,1756935404,13261.38307394999,308.9090187300026,54150.65291088001 2025-09-03,21:36:46.000,246,11035274,-795,0,1756935405,13261.24161143999,308.88082220999786,54150.61797528 2025-09-03,21:36:47.000,246,11035273,-795,0,1756935406,13261.207929889999,308.86672394999914,54150.30355488 2025-09-03,21:36:48.000,246,11035249,-795,0,1756935407,13261.234875129994,308.8737730799985,54150.38740032001 2025-09-03,21:36:49.000,246,11035265,-795,0,1756935408,13261.255084059994,308.8737730799985,54150.48522000001 2025-09-03,21:36:50.000,246,11035260,-795,0,1756935409,13261.18098464999,308.8032817800049,54150.68085936001 2025-09-03,21:36:51.000,246,11035246,-795,0,1756935410,13261.093412619994,308.8173800400036,54150.47823288 2025-09-03,21:36:52.000,246,11035270,-795,0,1756935411,13261.073203689994,308.81033091000427,54150.890472959996 2025-09-03,21:36:53.000,246,11035243,-795,0,1756935412,13261.073203689994,308.8173800400036,54150.946369920006 2025-09-03,21:36:54.000,246,11035259,-795,0,1756935413,13260.999104279988,308.8032817800049,54150.93239568 2025-09-03,21:36:55.000,246,11035294,-795,0,1756935414,13261.026049519998,308.81033091000427,54150.78566616 2025-09-03,21:36:56.000,246,11035259,-795,0,1756935415,13261.019313209988,308.7962326499983,54150.68784648 2025-09-03,21:36:57.000,246,11035270,-795,0,1756935416,13260.965422729998,308.7962326499983,54150.60400104001 2025-09-03,21:36:58.000,246,11035304,-795,0,1756935417,13260.938477489988,308.7609870000015,54150.66688512 2025-09-03,21:36:59.000,246,11035281,-795,0,1756935418,13260.951950109993,308.7750852600002,54150.65291088001 2025-09-03,21:37:00.000,246,11035311,-795,0,1756935419,13260.884587009998,308.7750852600002,54150.96733128001 2025-09-03,21:37:01.000,246,11035309,-795,0,1756935420,13260.729651879992,308.7962326499983,54151.00226688 2025-09-03,21:37:02.000,246,11035270,-795,0,1756935421,13260.749860809992,308.7539378700021,54151.093099440004 2025-09-03,21:37:03.000,246,11035276,-795,0,1756935422,13260.736388190002,308.71869221999805,54151.10707368001 2025-09-03,21:37:04.000,246,11035296,-795,0,1756935423,13260.776806050002,308.6904957000006,54150.925408560004 2025-09-03,21:37:05.000,246,11035277,-795,0,1756935424,13260.790278669992,308.70459395999933,54150.9743184 2025-09-03,21:37:06.000,246,11035258,-795,0,1756935425,13260.817223910002,308.70459395999933,54150.84855024001 2025-09-03,21:37:07.000,246,11035238,-795,0,1756935426,13260.830696529993,308.7116430899987,54150.64592376 2025-09-03,21:37:08.000,246,11035229,-795,0,1756935427,13260.891323319993,308.69754482999997,54150.6948336 2025-09-03,21:37:09.000,246,11035293,-795,0,1756935428,13260.938477489988,308.7398396100034,54151.044189600005 2025-09-03,21:37:10.000,246,11035281,-795,0,1756935429,13260.931741179993,308.7750852600002,54150.95335704 2025-09-03,21:37:11.000,246,11035231,-795,0,1756935430,13261.066467379998,308.69754482999997,54150.9044472 2025-09-03,21:37:12.000,246,11035287,-795,0,1756935431,13261.133830479994,308.71869221999805,54150.91842144001 2025-09-03,21:37:13.000,246,11035238,-795,0,1756935432,13261.32244715999,308.73279048000404,54150.995279760005 2025-09-03,21:37:14.000,246,11035279,-795,0,1756935433,13261.41001919,308.73279048000404,54151.02322824 2025-09-03,21:37:15.000,246,11035227,-795,0,1756935434,13261.52453645999,308.74688874000276,54150.946369920006 2025-09-03,21:37:16.000,246,11035255,-795,0,1756935435,13261.639053729996,308.7609870000015,54150.84855024001 2025-09-03,21:37:17.000,246,11035219,-795,0,1756935436,13261.767043619991,308.7398396100034,54150.84156312 2025-09-03,21:37:18.000,246,11035259,-795,0,1756935437,13261.854615650002,308.84557656000106,54150.96733128001 2025-09-03,21:37:19.000,246,11035250,-795,0,1756935438,13261.942187679997,308.84557656000106,54150.86252448 2025-09-03,21:37:20.000,246,11035267,-795,0,1756935439,13262.049968639993,308.88082220999786,54150.96733128001 2025-09-03,21:37:21.000,246,11035246,-795,0,1756935440,13262.043232329997,308.8737730799985,54150.6948336 2025-09-03,21:37:22.000,246,11035264,-795,0,1756935441,13262.171222219993,308.8878713400045,54150.7647048 2025-09-03,21:37:23.000,246,11035246,-795,0,1756935442,13262.319421039989,308.94426437999937,54150.84156312 2025-09-03,21:37:24.000,246,11035240,-795,0,1756935443,13262.292475799994,308.9231169900013,54150.98829264001 2025-09-03,21:37:25.000,246,11035264,-795,0,1756935444,13262.339629969989,309.0006574200015,54151.058163839996 2025-09-03,21:37:26.000,246,11035213,-715,0,1756935445,13262.346366279999,309.01475568000023,54151.225854719996 2025-09-03,21:37:27.000,246,11035247,-795,0,1756935446,13262.346366279999,309.0359030699983,54151.260790320004 2025-09-03,21:37:28.000,246,11035309,-795,0,1756935447,13262.427201999999,309.01475568000023,54151.51232664 2025-09-03,21:37:29.000,246,11035239,-795,0,1756935448,13262.46088354999,309.0500013300043,54151.33764864 2025-09-03,21:37:30.000,246,11035282,-795,0,1756935449,13262.454147239994,309.0359030699983,54151.03021536 2025-09-03,21:37:31.000,246,11035259,-795,0,1756935450,13262.373311519994,309.0359030699983,54150.78566616 2025-09-03,21:37:32.000,246,11035302,-795,0,1756935451,13262.373311519994,309.0006574200015,54150.88348584 2025-09-03,21:37:33.000,246,11035227,-795,0,1756935452,13262.393520449994,308.9513135099987,54150.91842144001 2025-09-03,21:37:34.000,246,11035227,-795,0,1756935453,13262.332893659994,308.93721525,54150.9743184 2025-09-03,21:37:35.000,246,11035241,-795,0,1756935454,13262.413729379994,308.93016612000065,54151.61014632001 2025-09-03,21:37:36.000,246,11035270,-795,0,1756935455,13262.386784139999,308.89492047000385,54151.728927359996 2025-09-03,21:37:37.000,246,11035248,-795,0,1756935456,13262.40025675999,308.8737730799985,54151.714953120005 2025-09-03,21:37:38.000,246,11035258,-795,0,1756935457,13262.393520449994,308.83147830000235,54151.69399176 2025-09-03,21:37:39.000,246,11035233,-795,0,1756935458,13262.359838899989,308.78213438999956,54151.31668728 2025-09-03,21:37:40.000,246,11035216,-795,0,1756935459,13262.44067461999,308.7750852600002,54151.33764864 2025-09-03,21:37:41.000,246,11035255,-795,0,1756935460,13262.285739489998,308.88082220999786,54150.995279760005 2025-09-03,21:37:42.000,246,11035289,-795,0,1756935461,13262.359838899989,308.81033091000427,54151.03021536 2025-09-03,21:37:43.000,246,11035288,-795,0,1756935462,13262.353102589994,308.7962326499983,54151.03021536 2025-09-03,21:37:44.000,246,11035274,-795,0,1756935463,13262.44067461999,308.8173800400036,54151.49136528001 2025-09-03,21:37:45.000,246,11035313,-795,0,1756935464,13262.447410929999,308.83147830000235,54151.40053272001 2025-09-03,21:37:46.000,246,11035283,-795,0,1756935465,13262.48782879,308.84557656000106,54151.62412056 2025-09-03,21:37:47.000,246,11035254,-795,0,1756935466,13262.48782879,308.8526256900004,54151.393545599996 2025-09-03,21:37:48.000,246,11035227,-795,0,1756935467,13262.58213712999,308.84557656000106,54151.379571360005 2025-09-03,21:37:49.000,246,11035283,-795,0,1756935468,13262.60234605999,308.88082220999786,54151.40053272001 2025-09-03,21:37:50.000,246,11035230,-795,0,1756935469,13262.66297284999,308.91606786000193,54151.428481200004 2025-09-03,21:37:51.000,246,11035265,-795,0,1756935470,13262.60234605999,308.8878713400045,54151.211880480005 2025-09-03,21:37:52.000,246,11035262,-795,0,1756935471,13262.73033595,308.9513135099987,54151.393545599996 2025-09-03,21:37:53.000,246,11035265,-795,0,1756935472,13262.757281189995,308.9724609000041,54151.48437816 2025-09-03,21:37:54.000,246,11035266,-795,0,1756935473,13262.80443535999,308.99360829000216,54151.561236479996 2025-09-03,21:37:55.000,246,11035236,-795,0,1756935474,13262.87179846,309.0359030699983,54151.58918496001 2025-09-03,21:37:56.000,246,11035233,-795,0,1756935475,13262.80443535999,308.99360829000216,54151.12803504 2025-09-03,21:37:57.000,246,11035286,-795,0,1756935476,13262.898743699996,309.0500013300043,54151.27476456001 2025-09-03,21:37:58.000,246,11035266,-795,0,1756935477,13262.844853219991,309.0218048099996,54151.54027512001 2025-09-03,21:37:59.000,246,11035287,-795,0,1756935478,13262.817907979996,309.02885393999895,54151.43546832 2025-09-03,21:38:00.000,246,11035243,-795,0,1756935479,13262.80443535999,309.0359030699983,54151.449442560006 2025-09-03,21:38:01.000,246,11035254,-795,0,1756935480,13262.716863329995,309.0500013300043,54151.6730304 2025-09-03,21:38:02.000,246,11035267,-795,0,1756935481,13262.68318177999,309.0218048099996,54151.87565688001 2025-09-03,21:38:03.000,246,11035279,-795,0,1756935482,13262.636027609995,309.01475568000023,54151.77085008 2025-09-03,21:38:04.000,246,11035232,-795,0,1756935483,13262.50803772,309.0006574200015,54151.70796600001 2025-09-03,21:38:05.000,246,11035275,-795,0,1756935484,13262.48109247999,308.9583626399981,54151.36559712 2025-09-03,21:38:06.000,246,11035261,-795,0,1756935485,13262.359838899989,308.97951003000344,54151.393545599996 2025-09-03,21:38:07.000,246,11035272,-795,0,1756935486,13262.285739489998,308.94426437999937,54151.40053272001 2025-09-03,21:38:08.000,246,11035266,-795,0,1756935487,13262.191431149993,308.93721525,54151.498352400005 2025-09-03,21:38:09.000,246,11035266,-755,0,1756935488,13262.144276979998,308.84557656000106,54151.7429016 2025-09-03,21:38:10.000,246,11035278,-795,0,1756935489,13262.056704950002,308.89492047000385,54151.952515200006 2025-09-03,21:38:11.000,246,11035262,-795,0,1756935490,13261.868088269992,308.7891835199989,54151.58219784 2025-09-03,21:38:12.000,246,11035255,-795,0,1756935491,13261.895033510002,308.8385274300017,54151.88963112 2025-09-03,21:38:13.000,246,11035248,-795,0,1756935492,13261.841143029997,308.83147830000235,54151.90360536001 2025-09-03,21:38:14.000,246,11035265,-795,0,1756935493,13261.847879339992,308.7962326499983,54151.51931376001 2025-09-03,21:38:15.000,246,11035298,-795,0,1756935494,13261.841143029997,308.81033091000427,54151.40053272001 2025-09-03,21:38:16.000,246,11035285,-795,0,1756935495,13261.807461479992,308.86672394999914,54151.32367440001 2025-09-03,21:38:17.000,246,11035296,-795,0,1756935496,13261.874824580002,308.89492047000385,54151.41450696 2025-09-03,21:38:18.000,246,11035282,-795,0,1756935497,13261.901769819997,308.94426437999937,54151.55424936 2025-09-03,21:38:19.000,246,11035283,-795,0,1756935498,13261.955660300002,308.9724609000041,54151.8477084 2025-09-03,21:38:20.000,246,11035193,-715,0,1756935499,13261.962396609997,308.99360829000216,54152.00841216 2025-09-03,21:38:21.000,246,11035248,-795,0,1756935500,13261.895033510002,309.0359030699983,54151.784824320006 2025-09-03,21:38:22.000,246,11035283,-795,0,1756935501,13261.989341849992,309.04295219999767,54151.57521072 2025-09-03,21:38:23.000,246,11035277,-795,0,1756935502,13262.009550779992,309.0218048099996,54151.596172080004 2025-09-03,21:38:24.000,246,11035273,-795,0,1756935503,13262.076913880002,309.0500013300043,54151.68700464001 2025-09-03,21:38:25.000,246,11035301,-795,0,1756935504,13262.157749599988,309.04295219999767,54151.72194024 2025-09-03,21:38:26.000,246,11035313,-795,0,1756935505,13262.144276979998,309.0993452399998,54151.48437816 2025-09-03,21:38:27.000,246,11035259,-795,0,1756935506,13262.110595429993,309.05705046000367,54151.65206904 2025-09-03,21:38:28.000,246,11035224,-795,0,1756935507,13262.110595429993,309.0500013300043,54151.72194024 2025-09-03,21:38:29.000,246,11035260,-795,0,1756935508,13262.063441259997,309.0359030699983,54151.77085008 2025-09-03,21:38:30.000,246,11035287,-795,0,1756935509,13262.016287090002,309.0077065500009,54151.73591448001 2025-09-03,21:38:31.000,246,11035323,-795,0,1756935510,13261.921978749997,308.9724609000041,54151.35162288001 2025-09-03,21:38:32.000,246,11035243,-795,0,1756935511,13261.901769819997,308.9583626399981,54151.56822360001 2025-09-03,21:38:33.000,246,11035285,-795,0,1756935512,13261.955660300002,308.9019696000032,54151.73591448001 2025-09-03,21:38:34.000,246,11035247,-795,0,1756935513,13261.928715059992,308.93016612000065,54151.70097888 2025-09-03,21:38:35.000,246,11035258,-795,0,1756935514,13261.874824580002,308.9019696000032,54151.63110768 2025-09-03,21:38:36.000,246,11035226,-795,0,1756935515,13261.780516239996,308.97951003000344,54151.80578568001 2025-09-03,21:38:37.000,246,11035209,-795,0,1756935516,13261.827670409992,308.9865591600028,54151.6031592 2025-09-03,21:38:38.000,246,11035295,-795,0,1756935517,13261.800725169996,309.0006574200015,54151.58918496001 2025-09-03,21:38:39.000,246,11035231,-795,0,1756935518,13261.767043619991,309.01475568000023,54151.55424936 2025-09-03,21:38:40.000,246,11035291,-795,0,1756935519,13261.686207899991,309.0500013300043,54151.08611232001 2025-09-03,21:38:41.000,246,11035246,-795,0,1756935520,13261.645790039991,309.0500013300043,54150.995279760005 2025-09-03,21:38:42.000,246,11035239,-795,0,1756935521,13261.719889449996,309.1204926299979,54151.114060800006 2025-09-03,21:38:43.000,246,11035191,-795,0,1756935522,13261.733362070001,309.04295219999767,54151.40751984 2025-09-03,21:38:44.000,246,11035225,-795,0,1756935523,13261.706416829991,309.1063943699992,54151.34463576 2025-09-03,21:38:45.000,246,11035240,-795,0,1756935524,13261.733362070001,309.064099590003,54151.57521072 2025-09-03,21:38:46.000,246,11035274,-795,0,1756935525,13261.60537217999,309.0711487200024,54151.47040392001 2025-09-03,21:38:47.000,246,11035261,-795,0,1756935526,13261.517800149995,309.05705046000367,54151.44245544001 2025-09-03,21:38:48.000,246,11035284,-795,0,1756935527,13261.457173359995,309.09229611000046,54151.19091912 2025-09-03,21:38:49.000,246,11035303,-795,0,1756935528,13261.41001919,309.07819785000174,54151.08611232001 2025-09-03,21:38:50.000,246,11035287,-795,0,1756935529,13261.28202929999,309.1345908900039,54150.9743184 2025-09-03,21:38:51.000,246,11035289,-795,0,1756935530,13261.160775719989,309.0993452399998,54150.9044472 2025-09-03,21:38:52.000,246,11035226,-795,0,1756935531,13261.093412619994,309.1698365400007,54150.9044472 2025-09-03,21:38:53.000,246,11035267,-795,0,1756935532,13261.039522139989,309.1345908900039,54151.15598352001 2025-09-03,21:38:54.000,246,11035287,-795,0,1756935533,13260.972159039993,309.19098392999877,54151.48437816 2025-09-03,21:38:55.000,246,11035260,-795,0,1756935534,13260.958686419988,309.17688567000005,54151.498352400005 2025-09-03,21:38:56.000,246,11035239,-795,0,1756935535,13260.898059630003,309.17688567000005,54151.50533952 2025-09-03,21:38:57.000,246,11035274,-795,0,1756935536,13260.864378079998,309.12754176000453,54151.19091912 2025-09-03,21:38:58.000,246,11035294,-795,0,1756935537,13260.898059630003,309.14164002000325,54151.14200928 2025-09-03,21:38:59.000,246,11035284,-795,0,1756935538,13260.945213799998,309.1204926299979,54151.15598352001 2025-09-03,21:39:00.000,246,11035255,-795,0,1756935539,13260.877850700002,309.1839347999994,54150.96733128001 2025-09-03,21:39:01.000,246,11035304,-795,0,1756935540,13260.844169149997,309.14164002000325,54150.80662752 2025-09-03,21:39:02.000,246,11035279,-795,0,1756935541,13260.844169149997,309.2544261000003,54151.18393200001 2025-09-03,21:39:03.000,246,11035247,-795,0,1756935542,13260.864378079998,309.27557348999835,54151.13502216001 2025-09-03,21:39:04.000,246,11035231,-795,0,1756935543,13260.904795939998,309.3108191400024,54151.2188676 2025-09-03,21:39:05.000,246,11035283,-795,0,1756935544,13260.965422729998,309.3178682700018,54151.2887388 2025-09-03,21:39:06.000,246,11035229,-795,0,1756935545,13260.938477489988,309.36721218000457,54151.12803504 2025-09-03,21:39:07.000,246,11035285,-795,0,1756935546,13260.992367969993,309.43770347999816,54150.995279760005 2025-09-03,21:39:08.000,246,11035264,-795,0,1756935547,13261.073203689994,309.4799982600016,54151.058163839996 2025-09-03,21:39:09.000,246,11035238,-795,0,1756935548,13261.093412619994,309.52229303999775,54151.02322824 2025-09-03,21:39:10.000,246,11035267,-795,0,1756935549,13261.106885239999,309.57163695000054,54151.044189600005 2025-09-03,21:39:11.000,246,11035268,-795,0,1756935550,13261.120357859989,309.6562265100001,54150.946369920006 2025-09-03,21:39:12.000,246,11035273,-795,0,1756935551,13261.120357859989,309.67032476999884,54150.9044472 2025-09-03,21:39:13.000,246,11035245,-795,0,1756935552,13261.275292989994,309.7126195500023,54151.19790624 2025-09-03,21:39:14.000,246,11035273,-795,0,1756935553,13261.335919779995,309.7760617200038,54151.1489964 2025-09-03,21:39:15.000,246,11035291,-795,0,1756935554,13261.36286501999,309.7055704200029,54150.876498720005 2025-09-03,21:39:16.000,246,11035254,-795,0,1756935555,13261.28876561,309.7408160699997,54150.757717680004 2025-09-03,21:39:17.000,246,11035246,-795,0,1756935556,13261.38981026,309.7619634599978,54150.98829264001 2025-09-03,21:39:18.000,246,11035229,-795,0,1756935557,13261.41001919,309.78311085000314,54151.00226688 2025-09-03,21:39:19.000,246,11035287,-795,0,1756935558,13261.46390966999,309.73376694000035,54150.995279760005 2025-09-03,21:39:20.000,246,11035268,-795,0,1756935559,13261.36960133,309.8113073700006,54151.14200928 2025-09-03,21:39:21.000,246,11035274,-795,0,1756935560,13261.356128709995,309.7760617200038,54151.009254 2025-09-03,21:39:22.000,246,11035260,-795,0,1756935561,13261.42349180999,309.7619634599978,54150.98130552 2025-09-03,21:39:23.000,246,11035247,-795,0,1756935562,13261.497591219995,309.726717810001,54150.876498720005 2025-09-03,21:39:24.000,246,11035285,-795,0,1756935563,13261.48411859999,309.7126195500023,54150.65291088001 2025-09-03,21:39:25.000,246,11035248,-795,0,1756935564,13261.52453645999,309.6914721600042,54150.58303968001 2025-09-03,21:39:26.000,246,11035248,-795,0,1756935565,13261.497591219995,309.6773738999982,54150.492207120005 2025-09-03,21:39:27.000,246,11035259,-795,0,1756935566,13261.53127277,309.63507912000205,54150.53412984001 2025-09-03,21:39:28.000,246,11035299,-795,0,1756935567,13261.56495431999,309.67032476999884,54151.0791252 2025-09-03,21:39:29.000,246,11035258,-795,0,1756935568,13261.60537217999,309.6280299900027,54151.1489964 2025-09-03,21:39:30.000,246,11035278,-795,0,1756935569,13261.59189956,309.64917738000076,54151.14200928 2025-09-03,21:39:31.000,246,11035282,-795,0,1756935570,13261.54474538999,309.57163695000054,54150.890472959996 2025-09-03,21:39:32.000,246,11035279,-795,0,1756935571,13261.578426939996,309.5293421700044,54150.75073056001 2025-09-03,21:39:33.000,246,11035250,-795,0,1756935572,13261.578426939996,309.4940965200003,54150.58303968001 2025-09-03,21:39:34.000,246,11035262,-795,0,1756935573,13261.62558110999,309.4306543499988,54150.56207832001 2025-09-03,21:39:35.000,246,11035271,-795,0,1756935574,13261.645790039991,309.36721218000457,54150.590026800004 2025-09-03,21:39:36.000,246,11035249,-795,0,1756935575,13261.56495431999,309.33901565999986,54150.49919424 2025-09-03,21:39:37.000,246,11035292,-795,0,1756935576,13261.57169063,309.3108191400024,54150.827588880005 2025-09-03,21:39:38.000,246,11035266,-795,0,1756935577,13261.59189956,309.268524359999,54150.925408560004 2025-09-03,21:39:39.000,246,11035266,-795,0,1756935578,13261.598635869996,309.17688567000005,54151.162970640005 2025-09-03,21:39:40.000,246,11035272,-795,0,1756935579,13261.54474538999,309.0852469800011,54150.925408560004 2025-09-03,21:39:41.000,246,11035299,-795,0,1756935580,13261.43022812,309.04295219999767,54150.39438744001 2025-09-03,21:39:42.000,246,11035298,-795,0,1756935581,13261.477382289995,309.0077065500009,54150.659898000005 2025-09-03,21:39:43.000,246,11035262,-795,0,1756935582,13261.46390966999,308.93721525,54150.70182072001 2025-09-03,21:39:44.000,246,11035293,-795,0,1756935583,13261.48411859999,308.86672394999914,54150.84156312 2025-09-03,21:39:45.000,246,11035270,-795,0,1756935584,13261.558218009995,308.84557656000106,54150.77169192001 2025-09-03,21:39:46.000,246,11035273,-795,0,1756935585,13261.497591219995,308.8526256900004,54150.946369920006 2025-09-03,21:39:47.000,246,11035272,-795,0,1756935586,13261.49085491,308.8032817800049,54150.81361464 2025-09-03,21:39:48.000,246,11035272,-795,0,1756935587,13261.53127277,308.84557656000106,54150.79964040001 2025-09-03,21:39:49.000,246,11035282,-795,0,1756935588,13261.48411859999,308.7962326499983,54150.46425864001 2025-09-03,21:39:50.000,246,11035260,-795,0,1756935589,13261.477382289995,308.81033091000427,54150.50618136 2025-09-03,21:39:51.000,246,11035271,-795,0,1756935590,13261.42349180999,308.83147830000235,54150.54810408 2025-09-03,21:39:52.000,246,11035261,-795,0,1756935591,13261.43022812,308.8526256900004,54150.63194952001 2025-09-03,21:39:53.000,246,11035222,-795,0,1756935592,13261.56495431999,308.8596748199998,54150.73675632 2025-09-03,21:39:54.000,246,11035264,-795,0,1756935593,13261.58516324999,308.91606786000193,54150.96733128001 2025-09-03,21:39:55.000,246,11035271,-795,0,1756935594,13261.67273528,308.9513135099987,54150.96034416 2025-09-03,21:39:56.000,246,11035244,-795,0,1756935595,13261.63231742,309.01475568000023,54150.60400104001 2025-09-03,21:39:57.000,246,11035252,-795,0,1756935596,13261.726625759991,309.0993452399998,54150.6249624 2025-09-03,21:39:58.000,246,11035271,-795,0,1756935597,13261.827670409992,309.1486891500026,54150.38740032001 2025-09-03,21:39:59.000,246,11035270,-795,0,1756935598,13261.935451370002,309.1839347999994,54150.41534880001 2025-09-03,21:40:00.000,246,11035256,-795,0,1756935599,13262.043232329997,309.3178682700018,54150.422335920004 2025-09-03,21:40:01.000,246,11035210,-795,0,1756935600,13262.049968639993,309.36721218000457,54150.19874808001 2025-09-03,21:40:02.000,246,11035265,-795,0,1756935601,13262.117331740003,309.40245783000137,54150.5201556 2025-09-03,21:40:03.000,246,11035246,-795,0,1756935602,13262.258794249989,309.4799982600016,54150.827588880005 2025-09-03,21:40:04.000,246,11035281,-795,0,1756935603,13262.258794249989,309.5434404300031,54150.91842144001 2025-09-03,21:40:05.000,246,11035263,-795,0,1756935604,13262.332893659994,309.599833469998,54150.890472959996 2025-09-03,21:40:06.000,246,11035239,-795,0,1756935605,13262.312684729994,309.6068826000046,54150.84855024001 2025-09-03,21:40:07.000,246,11035267,-795,0,1756935606,13262.346366279999,309.63507912000205,54150.41534880001 2025-09-03,21:40:08.000,246,11035246,-795,0,1756935607,13262.366575209999,309.7055704200029,54150.52714272 2025-09-03,21:40:09.000,246,11035262,-795,0,1756935608,13262.373311519994,309.71966868000163,54150.590026800004 2025-09-03,21:40:10.000,246,11035287,-795,0,1756935609,13262.326157349999,309.7408160699997,54150.56207832001 2025-09-03,21:40:11.000,246,11035208,-795,0,1756935610,13262.198167459988,309.7619634599978,54150.30355488 2025-09-03,21:40:12.000,246,11035248,-795,0,1756935611,13262.204903769998,309.7901599800025,54150.78566616 2025-09-03,21:40:14.000,246,11035276,-795,0,1756935613,13262.110595429993,309.9240934500049,54150.98829264001 2025-09-03,21:40:15.000,246,11035251,-795,0,1756935614,13262.090386499993,309.94524084000295,54150.84855024001 2025-09-03,21:40:16.000,246,11035246,-795,0,1756935615,13261.996078160002,309.91704431999824,54150.65291088001 2025-09-03,21:40:17.000,246,11035296,-795,0,1756935616,13261.982605539997,309.94524084000295,54150.72976920001 2025-09-03,21:40:18.000,246,11035311,-795,0,1756935617,13261.969132919992,310.0227812700032,54150.68784648 2025-09-03,21:40:19.000,246,11035300,-795,0,1756935618,13261.935451370002,310.0509777900006,54150.55509120001 2025-09-03,21:40:20.000,246,11035262,-795,0,1756935619,13261.861351959997,310.07917430999805,54150.86951160001 2025-09-03,21:40:21.000,246,11035273,-795,0,1756935620,13261.733362070001,310.12851822000084,54150.78566616 2025-09-03,21:40:22.000,246,11035280,-795,0,1756935621,13261.665998969991,310.1496656099989,54150.71579496 2025-09-03,21:40:23.000,246,11035213,-795,0,1756935622,13261.63231742,310.1214690900015,54150.7647048 2025-09-03,21:40:24.000,246,11035304,-795,0,1756935623,13261.58516324999,310.12851822000084,54150.778679040006 2025-09-03,21:40:25.000,246,11035282,-795,0,1756935624,13261.57169063,310.1708130000043,54150.79964040001 2025-09-03,21:40:26.000,246,11035277,-795,0,1756935625,13261.457173359995,310.1990095200017,54150.75073056001 2025-09-03,21:40:27.000,246,11035220,-795,0,1756935626,13261.38981026,310.1496656099989,54150.72278208001 2025-09-03,21:40:28.000,246,11035310,-795,0,1756935627,13261.32244715999,310.1708130000043,54150.71579496 2025-09-03,21:40:29.000,246,11035260,-795,0,1756935628,13261.32918347,310.17786213000363,54150.89746008001 2025-09-03,21:40:30.000,246,11035224,-795,0,1756935629,13261.22140250999,310.2131077800004,54150.72976920001 2025-09-03,21:40:31.000,246,11035280,-795,0,1756935630,13261.214666199994,310.2131077800004,54150.757717680004 2025-09-03,21:40:32.000,246,11035231,-795,0,1756935631,13261.174248339994,310.17786213000363,54150.6948336 2025-09-03,21:40:33.000,246,11035274,-795,0,1756935632,13261.174248339994,310.1214690900015,54150.42932304 2025-09-03,21:40:34.000,246,11035286,-795,0,1756935633,13261.18098464999,310.1214690900015,54150.51316848001 2025-09-03,21:40:35.000,246,11035244,-795,0,1756935634,13261.127094169999,310.10737083000276,54150.47124576 2025-09-03,21:40:36.000,246,11035289,-795,0,1756935635,13261.019313209988,310.0368795300019,54150.60400104001 2025-09-03,21:40:37.000,246,11035280,-795,0,1756935636,13260.931741179993,310.02983040000254,54150.47124576 2025-09-03,21:40:38.000,246,11035261,-795,0,1756935637,13260.877850700002,310.04392866000126,54150.67387224 2025-09-03,21:40:39.000,246,11035246,-795,0,1756935638,13260.864378079998,310.0368795300019,54150.93938280001 2025-09-03,21:40:40.000,246,11035287,-795,0,1756935639,13260.823960219997,310.0016338799978,54150.93938280001 2025-09-03,21:40:41.000,246,11035258,-795,0,1756935640,13260.797014980002,310.0016338799978,54150.65291088001 2025-09-03,21:40:42.000,246,11035266,-795,0,1756935641,13260.642079849997,309.95933910000167,54150.19176096 2025-09-03,21:40:43.000,246,11035249,-795,0,1756935642,13260.628607229992,309.9381917100036,54150.14983824001 2025-09-03,21:40:44.000,246,11035252,-795,0,1756935643,13260.581453059996,309.853602150004,54150.18477384 2025-09-03,21:40:45.000,246,11035239,-795,0,1756935644,13260.541035199996,309.8254056299993,54150.135864 2025-09-03,21:40:46.000,246,11035225,-795,0,1756935645,13260.487144719991,309.79720911000186,54150.275606400006 2025-09-03,21:40:47.000,246,11035241,-795,0,1756935646,13260.399572689996,309.78311085000314,54150.59701392 2025-09-03,21:40:48.000,246,11035257,-795,0,1756935647,13260.359154829996,309.71966868000163,54150.57605256 2025-09-03,21:40:49.000,246,11035269,-795,0,1756935648,13260.37262745,309.7126195500023,54150.68085936001 2025-09-03,21:40:50.000,246,11035281,-795,0,1756935649,13260.338945899995,309.6421282500014,54150.590026800004 2025-09-03,21:40:51.000,246,11035269,-795,0,1756935650,13260.33220959,309.63507912000205,54150.28958064 2025-09-03,21:40:52.000,246,11035268,-795,0,1756935651,13260.18401076999,309.5786860799999,54149.95419888 2025-09-03,21:40:53.000,246,11035234,-795,0,1756935652,13260.157065529995,309.5293421700044,54149.989134480005 2025-09-03,21:40:54.000,246,11035242,-795,0,1756935653,13260.17053815,309.4940965200003,54149.98214736001 2025-09-03,21:40:55.000,246,11035260,-795,0,1756935654,13260.18401076999,309.47294913000223,54150.09394128 2025-09-03,21:40:56.000,246,11035270,-795,0,1756935655,13260.17053815,309.45180174000416,54150.28259352 2025-09-03,21:40:57.000,246,11035223,-795,0,1756935656,13260.10317504999,309.4447526100048,54150.28259352 2025-09-03,21:40:58.000,246,11035246,-795,0,1756935657,13260.096438739994,309.36016304999794,54150.443297280006 2025-09-03,21:40:59.000,246,11035185,-795,0,1756935658,13260.157065529995,309.33901565999986,54150.21272232 2025-09-03,21:41:00.000,246,11035249,-795,0,1756935659,13260.116647669995,309.30377001000306,54150.12188976 2025-09-03,21:41:01.000,246,11035263,-795,0,1756935660,13260.10317504999,309.3108191400024,54150.0659928 2025-09-03,21:41:02.000,246,11035290,-795,0,1756935661,13260.096438739994,309.3178682700018,54149.989134480005 2025-09-03,21:41:03.000,246,11035253,-795,0,1756935662,13260.177274459995,309.3178682700018,54149.81445648001 2025-09-03,21:41:04.000,246,11035275,-795,0,1756935663,13260.217692319995,309.395408700002,54150.086954160004 2025-09-03,21:41:05.000,246,11035268,-795,0,1756935664,13260.32547327999,309.395408700002,54150.23368368 2025-09-03,21:41:06.000,246,11035243,-795,0,1756935665,13260.359154829996,309.4588508700035,54150.16381248 2025-09-03,21:41:07.000,246,11035254,-795,0,1756935666,13260.399572689996,309.50819477999903,54150.21272232 2025-09-03,21:41:08.000,246,11035210,-795,0,1756935667,13260.379363759996,309.50114564999967,54149.653752720005 2025-09-03,21:41:09.000,246,11035232,-795,0,1756935668,13260.45346317,309.5152439099984,54149.88432768001 2025-09-03,21:41:10.000,246,11035227,-795,0,1756935669,13260.541035199996,309.5927843399986,54150.01708296 2025-09-03,21:41:11.000,246,11035250,-795,0,1756935670,13260.615134610001,309.5786860799999,54149.90528904 2025-09-03,21:41:12.000,246,11035234,-795,0,1756935671,13260.621870919997,309.6280299900027,54149.84939208 2025-09-03,21:41:13.000,246,11035236,-795,0,1756935672,13260.722915569997,309.7055704200029,54150.22669656001 2025-09-03,21:41:14.000,246,11035239,-795,0,1756935673,13260.682497709997,309.74786519999907,54150.086954160004 2025-09-03,21:41:15.000,246,11035197,-795,0,1756935674,13260.864378079998,309.78311085000314,54150.09394128 2025-09-03,21:41:16.000,246,11035265,-795,0,1756935675,13260.904795939998,309.79720911000186,54150.12188976 2025-09-03,21:41:17.000,246,11035279,-795,0,1756935676,13260.904795939998,309.79720911000186,54149.69567544001 2025-09-03,21:41:18.000,246,11035267,-795,0,1756935677,13260.904795939998,309.853602150004,54149.66772696 2025-09-03,21:41:19.000,246,11035272,-795,0,1756935678,13261.012576899993,309.839503889998,54149.86336632001 2025-09-03,21:41:20.000,246,11035231,-795,0,1756935679,13260.985631659998,309.84655302000465,54150.02407008 2025-09-03,21:41:21.000,246,11035255,-795,0,1756935680,13260.985631659998,309.91704431999824,54149.919263280004 2025-09-03,21:41:22.000,246,11035269,-795,0,1756935681,13260.972159039993,309.98048648999975,54150.12887688001 2025-09-03,21:41:23.000,246,11035238,-795,0,1756935682,13261.012576899993,310.04392866000126,54150.135864 2025-09-03,21:41:24.000,246,11035188,-795,0,1756935683,13261.059731069989,310.1003217000034,54150.19874808001 2025-09-03,21:41:25.000,246,11035264,-795,0,1756935684,13261.026049519998,310.10737083000276,54149.84939208 2025-09-03,21:41:26.000,246,11035227,-795,0,1756935685,13261.086676309998,310.14261647999956,54149.63279136 2025-09-03,21:41:27.000,246,11035262,-795,0,1756935686,13261.073203689994,310.2131077800004,54149.49304896 2025-09-03,21:41:28.000,246,11035274,-795,0,1756935687,13261.100148929989,310.2201569099998,54149.534971680005 2025-09-03,21:41:29.000,246,11035255,-795,0,1756935688,13261.167512029999,310.2342551699985,54149.66073984 2025-09-03,21:41:30.000,246,11035247,-795,0,1756935689,13261.194457269994,310.20605865000107,54149.90528904 2025-09-03,21:41:31.000,246,11035211,-795,0,1756935690,13261.20119357999,310.2695008200026,54150.12188976 2025-09-03,21:41:32.000,246,11035196,-795,0,1756935691,13261.012576899993,310.2483534300045,54149.653752720005 2025-09-03,21:41:33.000,246,11035233,-795,0,1756935692,13261.167512029999,310.25540256000386,54150.12188976 2025-09-03,21:41:34.000,246,11035242,-795,0,1756935693,13261.255084059994,310.20605865000107,54149.82843072 2025-09-03,21:41:35.000,246,11035264,-795,0,1756935694,13261.24161143999,310.1990095200017,54149.84939208 2025-09-03,21:41:36.000,246,11035264,-795,0,1756935695,13261.234875129994,310.22720603999915,54149.69567544001 2025-09-03,21:41:37.000,246,11035256,-795,0,1756935696,13261.20119357999,310.19196039000235,54149.69567544001 2025-09-03,21:41:38.000,246,11035258,-795,0,1756935697,13261.174248339994,310.16376386999764,54149.72362392001 2025-09-03,21:41:39.000,246,11035222,-795,0,1756935698,13261.140566789989,310.12851822000084,54149.89830192 2025-09-03,21:41:40.000,246,11035216,-795,0,1756935699,13261.194457269994,310.06507604999933,54149.9961216 2025-09-03,21:41:41.000,246,11035258,-795,0,1756935700,13261.147303099999,310.09327257000405,54150.04503144 2025-09-03,21:41:42.000,246,11035253,-795,0,1756935701,13260.985631659998,310.0157321400038,54150.03105720001 2025-09-03,21:41:43.000,246,11035278,-795,0,1756935702,13261.073203689994,309.9522899700023,54149.91227616001 2025-09-03,21:41:44.000,246,11035242,-795,0,1756935703,13261.032785829993,309.9029460599995,54150.04503144 2025-09-03,21:41:45.000,246,11035277,-795,0,1756935704,13261.019313209988,309.9381917100036,54150.07297992 2025-09-03,21:41:46.000,246,11035267,-795,0,1756935705,13260.985631659998,309.89589693000016,54150.07996704001 2025-09-03,21:41:47.000,246,11035233,-795,0,1756935706,13260.938477489988,309.98048648999975,54149.95419888 2025-09-03,21:41:48.000,246,11035227,-795,0,1756935707,13260.823960219997,310.0016338799978,54150.09394128 2025-09-03,21:41:49.000,246,11035218,-795,0,1756935708,13260.817223910002,309.96638823000103,54150.07297992 2025-09-03,21:41:50.000,246,11035233,-795,0,1756935709,13260.823960219997,309.9381917100036,54150.03105720001 2025-09-03,21:41:51.000,246,11035251,-795,0,1756935710,13260.823960219997,309.9522899700023,54149.8563792 2025-09-03,21:41:52.000,246,11035273,-795,0,1756935711,13260.722915569997,309.96638823000103,54149.66073984 2025-09-03,21:41:53.000,246,11035254,-795,0,1756935712,13260.763333429997,309.95933910000167,54149.95419888 2025-09-03,21:41:54.000,246,11035254,-795,0,1756935713,13260.790278669992,309.9029460599995,54150.038044320005 2025-09-03,21:41:55.000,246,11035223,-795,0,1756935714,13260.763333429997,309.8677004100027,54150.05900568001 2025-09-03,21:41:56.000,246,11035187,-795,0,1756935715,13260.736388190002,309.853602150004,54150.18477384 2025-09-03,21:41:57.000,246,11035246,-795,0,1756935716,13260.635343540001,309.81835649999994,54150.22669656001 2025-09-03,21:41:58.000,246,11035249,-795,0,1756935717,13260.628607229992,309.79720911000186,54150.0659928 2025-09-03,21:41:59.000,246,11035274,-795,0,1756935718,13260.675761400002,309.7901599800025,54150.17778672001 2025-09-03,21:42:00.000,246,11035253,-795,0,1756935719,13260.662288779997,309.73376694000035,54149.84939208 2025-09-03,21:42:01.000,246,11035255,-795,0,1756935720,13260.574716750001,309.726717810001,54149.80048224 2025-09-03,21:42:02.000,246,11035279,-795,0,1756935721,13260.466935789991,309.68442303000484,54149.604842880006 2025-09-03,21:42:03.000,246,11035270,-795,0,1756935722,13260.534298890001,309.6632756399995,54149.79349512001 2025-09-03,21:42:04.000,246,11035172,-795,0,1756935723,13260.500617339996,309.6632756399995,54149.96118600001 2025-09-03,21:42:05.000,246,11035216,-795,0,1756935724,13260.446726859991,309.7055704200029,54150.21272232 2025-09-03,21:42:06.000,246,11035254,-795,0,1756935725,13260.460199479996,309.6773738999982,54150.24765792001 2025-09-03,21:42:07.000,246,11035248,-795,0,1756935726,13260.41304531,309.69852129000355,54150.21970944001 2025-09-03,21:42:08.000,246,11035260,-795,0,1756935727,13260.38610006999,309.6914721600042,54150.14285112 2025-09-03,21:42:09.000,246,11035265,-795,0,1756935728,13260.4736721,309.73376694000035,54149.84240496001 2025-09-03,21:42:10.000,246,11035277,-795,0,1756935729,13260.4736721,309.7549143299984,54149.821443600005 2025-09-03,21:42:11.000,246,11035219,-795,0,1756935730,13260.514089960001,309.8254056299993,54149.82843072 2025-09-03,21:42:12.000,246,11035241,-795,0,1756935731,13260.43325424,309.839503889998,54149.59785576001 2025-09-03,21:42:13.000,246,11035270,-795,0,1756935732,13260.466935789991,309.8747495400021,54149.772533760006 2025-09-03,21:42:14.000,246,11035269,-795,0,1756935733,13260.487144719991,309.9029460599995,54150.00310872 2025-09-03,21:42:15.000,246,11035222,-795,0,1756935734,13260.446726859991,309.9240934500049,54150.12887688001 2025-09-03,21:42:16.000,246,11035238,-795,0,1756935735,13260.514089960001,309.9240934500049,54150.254645040004 2025-09-03,21:42:17.000,246,11035268,-795,0,1756935736,13260.567980439992,309.93114258000423,54150.02407008 2025-09-03,21:42:18.000,246,11035231,-795,0,1756935737,13260.561244129996,309.9029460599995,54150.01708296 2025-09-03,21:42:19.000,246,11035210,-795,0,1756935738,13260.601661989997,309.9240934500049,54150.135864 2025-09-03,21:42:20.000,246,11035239,-795,0,1756935739,13260.567980439992,309.88179867000144,54149.821443600005 2025-09-03,21:42:21.000,246,11035229,-795,0,1756935740,13260.487144719991,309.91704431999824,54149.80746936 2025-09-03,21:42:22.000,246,11035220,-795,0,1756935741,13260.379363759996,309.8677004100027,54149.95419888 2025-09-03,21:42:23.000,246,11035229,-595,0,1756935742,13260.34568220999,309.79720911000186,54150.0659928 2025-09-03,21:42:24.000,246,11035275,-795,0,1756935743,13260.359154829996,309.74786519999907,54150.23368368 2025-09-03,21:42:25.000,246,11035262,-795,0,1756935744,13260.318736969995,309.726717810001,54150.26163216 2025-09-03,21:42:26.000,246,11035268,-795,0,1756935745,13260.298528039995,309.63507912000205,54150.21272232 2025-09-03,21:42:27.000,246,11035238,-795,0,1756935746,13260.23116494,309.61393173000397,54150.135864 2025-09-03,21:42:28.000,246,11035192,-795,0,1756935747,13260.197483389995,309.61393173000397,54150.14285112 2025-09-03,21:42:29.000,246,11035263,-795,0,1756935748,13260.197483389995,309.55048956000246,54150.135864 2025-09-03,21:42:30.000,246,11035264,-795,0,1756935749,13260.197483389995,309.5434404300031,54150.07996704001 2025-09-03,21:42:31.000,246,11035279,-795,0,1756935750,13260.258110179995,309.5575386900018,54150.086954160004 2025-09-03,21:42:32.000,246,11035238,-795,0,1756935751,13260.258110179995,309.599833469998,54149.89131480001 2025-09-03,21:42:33.000,246,11035269,-795,0,1756935752,13260.40630899999,309.58573520999926,54149.96817312 2025-09-03,21:42:34.000,246,11035274,-795,0,1756935753,13260.547771509991,309.599833469998,54149.89830192 2025-09-03,21:42:35.000,246,11035266,-795,0,1756935754,13260.655552470002,309.6209808600033,54149.66073984 2025-09-03,21:42:36.000,246,11035194,-795,0,1756935755,13260.736388190002,309.6632756399995,54149.55593304001 2025-09-03,21:42:37.000,246,11035238,-795,0,1756935756,13260.770069739992,309.71966868000163,54149.73759816 2025-09-03,21:42:38.000,246,11035281,-795,0,1756935757,13260.891323319993,309.81835649999994,54149.75855952 2025-09-03,21:42:39.000,246,11035281,-795,0,1756935758,13261.019313209988,309.8677004100027,54150.03105720001 2025-09-03,21:42:40.000,246,11035274,-795,0,1756935759,13261.194457269994,309.93114258000423,54150.33150336 2025-09-03,21:42:41.000,246,11035258,-795,0,1756935760,13261.32918347,310.00868301000446,54150.46425864001 2025-09-03,21:42:42.000,246,11035265,-795,0,1756935761,13261.30897454,310.02983040000254,54150.21272232 2025-09-03,21:42:43.000,246,11035248,-795,0,1756935762,13261.45043705,310.04392866000126,54149.98214736001 2025-09-03,21:42:44.000,246,11035213,-795,0,1756935763,13261.50432752999,310.1003217000034,54150.05900568001 2025-09-03,21:42:45.000,246,11035280,-795,0,1756935764,13261.52453645999,310.09327257000405,54150.04503144 2025-09-03,21:42:46.000,246,11035272,-795,0,1756935765,13261.497591219995,310.10737083000276,54150.05201856001 2025-09-03,21:42:47.000,246,11035274,-795,0,1756935766,13261.477382289995,310.1355673500002,54150.00310872 2025-09-03,21:42:48.000,246,11035259,-795,0,1756935767,13261.46390966999,310.1708130000043,54150.53412984001 2025-09-03,21:42:49.000,246,11035279,-795,0,1756935768,13261.50432752999,310.1567147399983,54150.757717680004 2025-09-03,21:42:50.000,246,11035233,-795,0,1756935769,13261.53127277,310.1567147399983,54150.71579496 2025-09-03,21:42:51.000,246,11035221,-795,0,1756935770,13261.52453645999,310.17786213000363,54150.67387224 2025-09-03,21:42:52.000,246,11035222,-795,0,1756935771,13261.41001919,310.10737083000276,54150.275606400006 2025-09-03,21:42:53.000,246,11035266,-795,0,1756935772,13261.40328287999,310.1355673500002,54150.30355488 2025-09-03,21:42:54.000,246,11035283,-795,0,1756935773,13261.36286501999,310.1567147399983,54150.11490264 2025-09-03,21:42:55.000,246,11035214,-795,0,1756935774,13261.40328287999,310.10737083000276,54150.275606400006 2025-09-03,21:42:56.000,246,11035257,-795,0,1756935775,13261.36286501999,310.09327257000405,54150.324516240005 2025-09-03,21:42:57.000,246,11035282,-795,0,1756935776,13261.36286501999,310.12851822000084,54150.55509120001 2025-09-03,21:42:58.000,246,11035272,-795,0,1756935777,13261.32244715999,310.1355673500002,54150.541116960005 2025-09-03,21:42:59.000,246,11035255,-795,0,1756935778,13261.36960133,310.1496656099989,54150.64592376 2025-09-03,21:43:00.000,246,11035195,-795,0,1756935779,13261.32244715999,310.1144199600021,54150.79265328 2025-09-03,21:43:01.000,246,11035263,-795,0,1756935780,13261.295501919994,310.09327257000405,54150.46425864001 2025-09-03,21:43:02.000,246,11035215,-795,0,1756935781,13261.22140250999,310.14261647999956,54150.28259352 2025-09-03,21:43:03.000,246,11035278,-795,0,1756935782,13261.234875129994,310.1144199600021,54150.3804132 2025-09-03,21:43:04.000,246,11035298,-795,0,1756935783,13261.28876561,310.1567147399983,54150.54810408 2025-09-03,21:43:05.000,246,11035240,-795,0,1756935784,13261.34265608999,310.2201569099998,54150.541116960005 2025-09-03,21:43:06.000,246,11035258,-795,0,1756935785,13261.38981026,310.2624516900032,54150.6948336 2025-09-03,21:43:07.000,246,11035261,-795,0,1756935786,13261.335919779995,310.31179559999873,54150.659898000005 2025-09-03,21:43:08.000,246,11035235,-795,0,1756935787,13261.3493924,310.3188447299981,54150.71579496 2025-09-03,21:43:09.000,246,11035266,-795,0,1756935788,13261.30897454,310.3047464699994,54150.324516240005 2025-09-03,21:43:10.000,246,11035268,-795,0,1756935789,13261.30223822999,310.3188447299981,54150.2406708 2025-09-03,21:43:11.000,246,11035284,-795,0,1756935790,13261.36286501999,310.41753255000367,54150.5201556 2025-09-03,21:43:12.000,246,11035258,-795,0,1756935791,13261.28202929999,310.41753255000367,54150.33150336 2025-09-03,21:43:13.000,246,11035273,-795,0,1756935792,13261.38307394999,310.3681886400009,54150.53412984001 2025-09-03,21:43:14.000,246,11035285,-795,0,1756935793,13261.436964429995,310.4104834200043,54150.86252448 2025-09-03,21:43:15.000,246,11035264,-795,0,1756935794,13261.43022812,310.4104834200043,54150.96733128001 2025-09-03,21:43:16.000,246,11035266,-795,0,1756935795,13261.315710849995,310.4034342899977,54150.56207832001 2025-09-03,21:43:17.000,246,11035277,-795,0,1756935796,13261.275292989994,310.3822868999996,54150.51316848001 2025-09-03,21:43:18.000,246,11035242,-795,0,1756935797,13261.30223822999,310.3470412500028,54150.28958064 2025-09-03,21:43:19.000,246,11035292,-795,0,1756935798,13261.30223822999,310.27654995000194,54150.40137456 2025-09-03,21:43:20.000,246,11035270,-795,0,1756935799,13261.275292989994,310.2695008200026,54150.45727152 2025-09-03,21:43:21.000,246,11035301,-795,0,1756935800,13261.20119357999,310.25540256000386,54150.36643896001 2025-09-03,21:43:22.000,246,11035296,-795,0,1756935801,13261.154039409994,310.2342551699985,54150.54810408 2025-09-03,21:43:23.000,246,11035282,-795,0,1756935802,13261.106885239999,310.1355673500002,54150.88348584 2025-09-03,21:43:24.000,246,11035162,-795,0,1756935803,13261.133830479994,310.1355673500002,54150.96034416 2025-09-03,21:43:25.000,246,11035261,-795,0,1756935804,13261.073203689994,310.09327257000405,54150.96733128001 2025-09-03,21:43:26.000,246,11035253,-795,0,1756935805,13260.945213799998,310.12851822000084,54150.757717680004 2025-09-03,21:43:27.000,246,11035264,-795,0,1756935806,13260.884587009998,310.1214690900015,54150.38740032001 2025-09-03,21:43:28.000,246,11035232,-795,0,1756935807,13260.904795939998,310.1496656099989,54150.31752912001 2025-09-03,21:43:29.000,246,11035314,-795,0,1756935808,13260.931741179993,310.1990095200017,54150.40836168 2025-09-03,21:43:30.000,246,11035275,-795,0,1756935809,13261.052994759993,310.17786213000363,54150.49919424 2025-09-03,21:43:31.000,246,11035255,-795,0,1756935810,13261.147303099999,310.184911260003,54150.53412984001 2025-09-03,21:43:32.000,246,11035206,-795,0,1756935811,13261.079939999989,310.1708130000043,54150.56906544 2025-09-03,21:43:33.000,246,11035300,-795,0,1756935812,13261.120357859989,310.1567147399983,54150.77169192001 2025-09-03,21:43:34.000,246,11035257,-795,0,1756935813,13261.079939999989,310.1496656099989,54150.80662752 2025-09-03,21:43:35.000,246,11035253,-795,0,1756935814,13261.167512029999,310.12851822000084,54150.85553736 2025-09-03,21:43:36.000,246,11035275,-795,0,1756935815,13261.147303099999,310.12851822000084,54150.53412984001 2025-09-03,21:43:37.000,246,11035288,-795,0,1756935816,13261.194457269994,310.1003217000034,54150.65291088001 2025-09-03,21:43:38.000,246,11035251,-795,0,1756935817,13261.22140250999,310.07917430999805,54150.71579496 2025-09-03,21:43:39.000,246,11035235,-795,0,1756935818,13261.26182036999,310.1144199600021,54150.5201556 2025-09-03,21:43:40.000,246,11035157,-795,0,1756935819,13261.214666199994,310.1003217000034,54150.60400104001 2025-09-03,21:43:41.000,246,11035195,-795,0,1756935820,13261.174248339994,310.1355673500002,54150.68784648 2025-09-03,21:43:42.000,246,11035250,-795,0,1756935821,13261.187720959999,310.1214690900015,54150.65291088001 2025-09-03,21:43:43.000,246,11035241,-795,0,1756935822,13261.228138819999,310.1355673500002,54150.68784648 2025-09-03,21:43:44.000,246,11035301,-795,0,1756935823,13261.28202929999,310.09327257000405,54150.51316848001 2025-09-03,21:43:45.000,246,11035265,-795,0,1756935824,13261.30897454,310.1144199600021,54150.827588880005 2025-09-03,21:43:46.000,246,11035267,-795,0,1756935825,13261.32244715999,310.1003217000034,54150.757717680004 2025-09-03,21:43:47.000,246,11035252,-795,0,1756935826,13261.36286501999,310.10737083000276,54150.7647048 2025-09-03,21:43:48.000,246,11035201,-795,0,1756935827,13261.26182036999,310.10737083000276,54150.659898000005 2025-09-03,21:43:49.000,246,11035234,-795,0,1756935828,13261.36286501999,310.1567147399983,54150.98829264001 2025-09-03,21:43:50.000,246,11035308,-795,0,1756935829,13261.416755499995,310.1708130000043,54150.84156312 2025-09-03,21:43:51.000,246,11035239,-795,0,1756935830,13261.497591219995,310.1355673500002,54150.9044472 2025-09-03,21:43:52.000,246,11035267,-795,0,1756935831,13261.517800149995,310.1496656099989,54150.75073056001 2025-09-03,21:43:53.000,246,11035278,-795,0,1756935832,13261.618844799996,310.10737083000276,54150.51316848001 2025-09-03,21:43:54.000,246,11035261,-795,0,1756935833,13261.753571000001,310.1003217000034,54150.659898000005 2025-09-03,21:43:55.000,246,11035279,-795,0,1756935834,13261.834406720001,310.14261647999956,54150.659898000005 2025-09-03,21:43:56.000,246,11035276,-795,0,1756935835,13261.841143029997,310.09327257000405,54150.86252448 2025-09-03,21:43:57.000,246,11035252,-795,0,1756935836,13261.847879339992,310.0862234400047,54150.70182072001 2025-09-03,21:43:58.000,246,11035292,-795,0,1756935837,13261.847879339992,310.1214690900015,54150.995279760005 2025-09-03,21:43:59.000,246,11035234,-795,0,1756935838,13261.908506129992,310.07917430999805,54151.0791252 2025-09-03,21:44:00.000,246,11035294,-795,0,1756935839,13261.975869230002,310.10737083000276,54151.044189600005 2025-09-03,21:44:01.000,246,11035263,-795,0,1756935840,13261.975869230002,310.10737083000276,54150.946369920006 2025-09-03,21:44:02.000,246,11035261,-795,0,1756935841,13261.982605539997,310.07917430999805,54150.46425864001 2025-09-03,21:44:03.000,246,11035267,-795,0,1756935842,13262.083650189998,310.0862234400047,54150.53412984001 2025-09-03,21:44:04.000,246,11035232,-795,0,1756935843,13262.070177569993,310.05802692,54150.541116960005 2025-09-03,21:44:05.000,246,11035269,-795,0,1756935844,13262.110595429993,310.04392866000126,54150.5201556 2025-09-03,21:44:06.000,246,11035230,-795,0,1756935845,13262.097122810002,310.07917430999805,54150.492207120005 2025-09-03,21:44:07.000,246,11035258,-795,0,1756935846,13262.049968639993,310.02983040000254,54150.96733128001 2025-09-03,21:44:08.000,246,11035276,-795,0,1756935847,13262.016287090002,310.04392866000126,54150.91842144001 2025-09-03,21:44:09.000,246,11035280,-715,0,1756935848,13262.043232329997,310.04392866000126,54151.05117672 2025-09-03,21:44:10.000,246,11035261,-795,0,1756935849,13262.063441259997,310.0016338799978,54150.834576 2025-09-03,21:44:11.000,246,11035238,-795,0,1756935850,13262.049968639993,309.9240934500049,54150.68085936001 2025-09-03,21:44:12.000,246,11035209,-795,0,1756935851,13261.996078160002,309.91704431999824,54150.45727152 2025-09-03,21:44:13.000,246,11035282,-795,0,1756935852,13261.989341849992,309.9099951899989,54150.28259352 2025-09-03,21:44:14.000,246,11035228,-795,0,1756935853,13261.975869230002,309.8888478000008,54150.324516240005 2025-09-03,21:44:15.000,246,11035282,-795,0,1756935854,13261.962396609997,309.88179867000144,54150.43631016001 2025-09-03,21:44:16.000,246,11035255,-795,0,1756935855,13261.996078160002,309.853602150004,54150.708807840005 2025-09-03,21:44:17.000,246,11035288,-795,0,1756935856,13261.955660300002,309.9029460599995,54150.6948336 2025-09-03,21:44:18.000,246,11035254,-795,0,1756935857,13261.868088269992,309.86065128000337,54150.659898000005 2025-09-03,21:44:19.000,246,11035295,-795,0,1756935858,13262.029759709993,309.79720911000186,54150.68085936001 2025-09-03,21:44:20.000,246,11035286,-795,0,1756935859,13262.002814469997,309.7901599800025,54150.65291088001 2025-09-03,21:44:21.000,246,11035266,-795,0,1756935860,13262.070177569993,309.81835649999994,54150.55509120001 2025-09-03,21:44:22.000,246,11035275,-795,0,1756935861,13262.009550779992,309.7549143299984,54150.45727152 2025-09-03,21:44:23.000,246,11035257,-795,0,1756935862,13262.070177569993,309.83245475999865,54150.51316848001 2025-09-03,21:44:24.000,246,11035230,-795,0,1756935863,13262.130804359993,309.89589693000016,54150.75073056001 2025-09-03,21:44:25.000,246,11035280,-795,0,1756935864,13262.171222219993,309.88179867000144,54150.7647048 2025-09-03,21:44:26.000,246,11035272,-795,0,1756935865,13262.211640079993,309.89589693000016,54150.81361464 2025-09-03,21:44:27.000,246,11035257,-795,0,1756935866,13262.204903769998,309.9381917100036,54150.70182072001 2025-09-03,21:44:28.000,246,11035224,-795,0,1756935867,13262.238585319988,309.9240934500049,54150.49919424 2025-09-03,21:44:29.000,246,11035240,-795,0,1756935868,13262.238585319988,309.9029460599995,54150.41534880001 2025-09-03,21:44:30.000,246,11035258,-795,0,1756935869,13262.245321629998,309.91704431999824,54150.68085936001 2025-09-03,21:44:31.000,246,11035272,-795,0,1756935870,13262.225112699998,309.9240934500049,54150.6249624 2025-09-03,21:44:32.000,246,11035284,-795,0,1756935871,13262.204903769998,309.8747495400021,54150.58303968001 2025-09-03,21:44:33.000,246,11035257,-795,0,1756935872,13262.252057939993,309.91704431999824,54150.925408560004 2025-09-03,21:44:34.000,246,11035290,-795,0,1756935873,13262.299212109989,309.86065128000337,54151.03720248001 2025-09-03,21:44:35.000,246,11035214,-795,0,1756935874,13262.319421039989,309.8888478000008,54150.827588880005 2025-09-03,21:44:36.000,246,11035277,-795,0,1756935875,13262.319421039989,309.8254056299993,54150.74374344 2025-09-03,21:44:37.000,246,11035275,-795,0,1756935876,13262.285739489998,309.79720911000186,54150.42932304 2025-09-03,21:44:38.000,246,11035308,-795,0,1756935877,13262.252057939993,309.7690125900044,54150.35246472 2025-09-03,21:44:39.000,246,11035276,-795,0,1756935878,13262.225112699998,309.71966868000163,54150.35246472 2025-09-03,21:44:40.000,246,11035263,-795,0,1756935879,13262.305948419998,309.69852129000355,54150.40137456 2025-09-03,21:44:41.000,246,11035259,-795,0,1756935880,13262.339629969989,309.67032476999884,54150.6948336 2025-09-03,21:44:42.000,246,11035268,-795,0,1756935881,13262.292475799994,309.6280299900027,54150.82060176001 2025-09-03,21:44:43.000,246,11035237,-795,0,1756935882,13262.359838899989,309.6209808600033,54150.925408560004 2025-09-03,21:44:44.000,246,11035280,-795,0,1756935883,13262.46761986,309.5575386900018,54151.0791252 2025-09-03,21:44:45.000,246,11035239,-795,0,1756935884,13262.48109247999,309.5645878200012,54150.78566616 2025-09-03,21:44:46.000,246,11035275,-795,0,1756935885,13262.54171926999,309.5575386900018,54150.53412984001 2025-09-03,21:44:47.000,246,11035282,-795,0,1756935886,13262.56866451,309.53639130000374,54150.48522000001 2025-09-03,21:44:48.000,246,11035322,-795,0,1756935887,13262.60908237,309.5575386900018,54150.41534880001 2025-09-03,21:44:49.000,246,11035275,-795,0,1756935888,13262.6292913,309.5786860799999,54150.373426080005 2025-09-03,21:44:50.000,246,11035257,-795,0,1756935889,13262.79096274,309.599833469998,54150.71579496 2025-09-03,21:44:51.000,246,11035265,-795,0,1756935890,13262.80443535999,309.6068826000046,54150.72278208001 2025-09-03,21:44:52.000,246,11035297,-795,0,1756935891,13262.77075381,309.53639130000374,54150.74374344 2025-09-03,21:44:53.000,246,11035299,-795,0,1756935892,13262.817907979996,309.57163695000054,54150.85553736 2025-09-03,21:44:54.000,246,11035250,-795,0,1756935893,13262.858325839996,309.53639130000374,54150.56906544 2025-09-03,21:44:55.000,246,11035264,-795,0,1756935894,13262.918952629996,309.50819477999903,54150.6249624 2025-09-03,21:44:56.000,246,11035229,-795,0,1756935895,13262.905480009991,309.53639130000374,54150.67387224 2025-09-03,21:44:57.000,246,11035238,-795,0,1756935896,13262.91221632,309.53639130000374,54150.6948336 2025-09-03,21:44:58.000,246,11035270,-795,0,1756935897,13262.918952629996,309.53639130000374,54150.443297280006 2025-09-03,21:44:59.000,246,11035220,-795,0,1756935898,13262.945897869991,309.5645878200012,54150.834576 2025-09-03,21:45:00.000,246,11035246,-795,0,1756935899,13262.959370489996,309.45180174000416,54150.82060176001 2025-09-03,21:45:01.000,246,11035315,-795,0,1756935900,13262.945897869991,309.4306543499988,54150.78566616 2025-09-03,21:45:02.000,246,11035226,-795,0,1756935901,13262.838116909996,309.3813104400033,54150.58303968001 2025-09-03,21:45:03.000,246,11035254,-795,0,1756935902,13262.80443535999,309.33901565999986,54150.541116960005 2025-09-03,21:45:04.000,246,11035278,-795,0,1756935903,13262.85158953,309.3319665300005,54150.75073056001 2025-09-03,21:45:05.000,246,11035254,-795,0,1756935904,13262.87179846,309.268524359999,54150.77169192001 2025-09-03,21:45:06.000,246,11035242,-795,0,1756935905,13262.777490119995,309.24032784000156,54150.79964040001 2025-09-03,21:45:07.000,246,11035235,-795,0,1756935906,13262.80443535999,309.2473769700009,54150.946369920006 2025-09-03,21:45:08.000,246,11035259,-795,0,1756935907,13262.71012702,309.2332787100022,54151.05117672 2025-09-03,21:45:09.000,246,11035276,-795,0,1756935908,13262.77075381,309.268524359999,54150.88348584 2025-09-03,21:45:10.000,246,11035300,-795,0,1756935909,13262.78422642999,309.2473769700009,54150.88348584 2025-09-03,21:45:11.000,246,11035253,-795,0,1756935910,13262.817907979996,309.24032784000156,54150.74374344 2025-09-03,21:45:12.000,246,11035283,-795,0,1756935911,13262.79096274,309.28967175000435,54150.50618136 2025-09-03,21:45:13.000,246,11035251,-795,0,1756935912,13262.858325839996,309.3460647899992,54150.610988160006 2025-09-03,21:45:14.000,246,11035272,-795,0,1756935913,13262.966106799991,309.3460647899992,54150.708807840005 2025-09-03,21:45:15.000,246,11035244,-795,0,1756935914,13263.080624069997,309.45180174000416,54150.89746008001 2025-09-03,21:45:16.000,246,11035257,-795,0,1756935915,13263.067151449992,309.4659000000029,54150.93938280001 2025-09-03,21:45:17.000,246,11035264,-795,0,1756935916,13263.141250859997,309.5434404300031,54151.093099440004 2025-09-03,21:45:18.000,246,11035258,-795,0,1756935917,13263.040206209997,309.57163695000054,54151.02322824 2025-09-03,21:45:19.000,246,11035306,-795,0,1756935918,13263.046942519992,309.57163695000054,54151.05117672 2025-09-03,21:45:20.000,246,11035278,-795,0,1756935919,13263.222086579997,309.6068826000046,54150.708807840005 2025-09-03,21:45:21.000,246,11035289,-795,0,1756935920,13263.249031819993,309.61393173000397,54150.79964040001 2025-09-03,21:45:22.000,246,11035278,-795,0,1756935921,13263.181668719997,309.61393173000397,54150.71579496 2025-09-03,21:45:23.000,246,11035279,-795,0,1756935922,13263.235559200002,309.57163695000054,54150.78566616 2025-09-03,21:45:24.000,246,11035237,-795,0,1756935923,13263.222086579997,309.52229303999775,54150.78566616 2025-09-03,21:45:25.000,246,11035282,-795,0,1756935924,13263.161459789997,309.48704739000095,54151.12104792 2025-09-03,21:45:26.000,246,11035232,-795,0,1756935925,13263.080624069997,309.47294913000223,54151.31668728 2025-09-03,21:45:27.000,246,11035291,-795,0,1756935926,13262.986315729991,309.36016304999794,54151.30271304001 2025-09-03,21:45:28.000,246,11035325,-795,0,1756935927,13262.932425250001,309.36016304999794,54151.35162288001 2025-09-03,21:45:29.000,246,11035258,-795,0,1756935928,13262.905480009991,309.2967208800037,54151.06515096001 2025-09-03,21:45:30.000,246,11035266,-795,0,1756935929,13262.838116909996,309.2473769700009,54151.009254 2025-09-03,21:45:31.000,246,11035261,-795,0,1756935930,13262.797699049996,309.2191804500035,54151.00226688 2025-09-03,21:45:32.000,246,11035201,-795,0,1756935931,13262.64276391999,309.20508219000476,54150.63893664 2025-09-03,21:45:33.000,246,11035237,-795,0,1756935932,13262.615818679995,309.15573828000197,54150.65291088001 2025-09-03,21:45:34.000,246,11035247,-795,0,1756935933,13262.58213712999,309.16278741000133,54150.9743184 2025-09-03,21:45:35.000,246,11035276,-795,0,1756935934,13262.60908237,309.09229611000046,54151.03021536 2025-09-03,21:45:36.000,246,11035286,-795,0,1756935935,13262.636027609995,309.11344349999854,54151.03720248001 2025-09-03,21:45:37.000,246,11035279,-795,0,1756935936,13262.6292913,309.14164002000325,54150.96733128001 2025-09-03,21:45:38.000,246,11035277,-795,0,1756935937,13262.676445469995,309.05705046000367,54150.86252448 2025-09-03,21:45:39.000,246,11035243,-795,0,1756935938,13262.676445469995,309.064099590003,54150.84855024001 2025-09-03,21:45:40.000,246,11035279,-795,0,1756935939,13262.716863329995,309.1063943699992,54150.91143432 2025-09-03,21:45:41.000,246,11035257,-795,0,1756935940,13262.82464428999,309.0993452399998,54150.84855024001 2025-09-03,21:45:42.000,246,11035275,-795,0,1756935941,13262.78422642999,309.17688567000005,54150.68085936001 2025-09-03,21:45:43.000,246,11035281,-795,0,1756935942,13262.89200739,309.2121313200041,54150.79265328 2025-09-03,21:45:44.000,246,11035281,-795,0,1756935943,13262.999788349996,309.2473769700009,54150.946369920006 2025-09-03,21:45:45.000,246,11035232,-795,0,1756935944,13263.080624069997,309.268524359999,54150.995279760005 2025-09-03,21:45:46.000,246,11035265,-795,0,1756935945,13263.060415139997,309.28967175000435,54150.82060176001 2025-09-03,21:45:47.000,246,11035256,-795,0,1756935946,13263.087360379992,309.28967175000435,54150.55509120001 2025-09-03,21:45:48.000,246,11035269,-795,0,1756935947,13263.107569309992,309.33901565999986,54150.60400104001 2025-09-03,21:45:49.000,246,11035272,-795,0,1756935948,13263.107569309992,309.33901565999986,54150.68085936001 2025-09-03,21:45:50.000,246,11035258,-795,0,1756935949,13263.147987169992,309.2967208800037,54150.74374344 2025-09-03,21:45:51.000,246,11035262,-795,0,1756935950,13263.215350270002,309.3460647899992,54150.96733128001 2025-09-03,21:45:52.000,246,11035275,-795,0,1756935951,13263.127778239992,309.3460647899992,54150.98829264001 2025-09-03,21:45:53.000,246,11035272,-795,0,1756935952,13263.242295509997,309.36016304999794,54151.19790624 2025-09-03,21:45:54.000,246,11035245,-795,0,1756935953,13263.329867539993,309.3531139199986,54151.058163839996 2025-09-03,21:45:55.000,246,11035243,-795,0,1756935954,13263.282713369998,309.32491740000114,54150.79265328 2025-09-03,21:45:56.000,246,11035232,-795,0,1756935955,13263.228822889992,309.3178682700018,54150.66688512 2025-09-03,21:45:57.000,246,11035341,-795,0,1756935956,13263.141250859997,309.30377001000306,54150.55509120001 2025-09-03,21:45:58.000,246,11035293,-795,0,1756935957,13263.168196099992,309.2967208800037,54150.65291088001 2025-09-03,21:45:59.000,246,11035264,-795,0,1756935958,13263.195141340002,309.2473769700009,54150.73675632 2025-09-03,21:46:00.000,246,11035296,-795,0,1756935959,13263.181668719997,309.2967208800037,54151.211880480005 2025-09-03,21:46:01.000,246,11035312,-795,0,1756935960,13263.228822889992,309.27557348999835,54151.23284184001 2025-09-03,21:46:02.000,246,11035308,-795,0,1756935961,13263.275977060002,309.26147522999963,54151.12803504 2025-09-03,21:46:03.000,246,11035267,-795,0,1756935962,13263.282713369998,309.2967208800037,54151.225854719996 2025-09-03,21:46:04.000,246,11035184,-795,0,1756935963,13263.316394920002,309.28967175000435,54150.91143432 2025-09-03,21:46:05.000,246,11035247,-795,0,1756935964,13263.363549089998,309.3460647899992,54150.73675632 2025-09-03,21:46:06.000,246,11035288,-795,0,1756935965,13263.403966949998,309.36721218000457,54150.708807840005 2025-09-03,21:46:07.000,246,11035268,-795,0,1756935966,13263.437648499988,309.3460647899992,54150.6249624 2025-09-03,21:46:08.000,246,11035268,-795,0,1756935967,13263.491538979993,309.4095069600007,54150.61797528 2025-09-03,21:46:09.000,246,11035272,-795,0,1756935968,13263.579111009989,309.4165560900001,54151.05117672 2025-09-03,21:46:10.000,246,11035274,-795,0,1756935969,13263.626265179999,309.45180174000416,54151.03720248001 2025-09-03,21:46:11.000,246,11035261,-795,0,1756935970,13263.646474109999,309.4447526100048,54151.18393200001 2025-09-03,21:46:12.000,246,11035251,-795,0,1756935971,13263.451121119993,309.4659000000029,54150.65291088001 2025-09-03,21:46:13.000,246,11035177,-795,0,1756935972,13263.63973779999,309.45180174000416,54150.827588880005 2025-09-03,21:46:14.000,246,11035236,-795,0,1756935973,13263.565638389999,309.52229303999775,54150.66688512 2025-09-03,21:46:15.000,246,11035233,-795,0,1756935974,13263.693628279994,309.4940965200003,54150.91143432 2025-09-03,21:46:16.000,246,11035234,-795,0,1756935975,13263.76099137999,309.53639130000374,54150.73675632 2025-09-03,21:46:17.000,246,11035246,-795,0,1756935976,13263.713837209994,309.5645878200012,54150.79964040001 2025-09-03,21:46:18.000,246,11035246,-795,0,1756935977,13263.76772769,309.5645878200012,54151.02322824 2025-09-03,21:46:19.000,246,11035258,-795,0,1756935978,13263.80814555,309.5786860799999,54151.08611232001 2025-09-03,21:46:20.000,246,11035298,-795,0,1756935979,13263.693628279994,309.6421282500014,54150.93938280001 2025-09-03,21:46:21.000,246,11035243,-795,0,1756935980,13263.80814555,309.5927843399986,54150.834576 2025-09-03,21:46:22.000,246,11035254,-795,0,1756935981,13263.68015565999,309.6068826000046,54150.81361464 2025-09-03,21:46:23.000,246,11035281,-795,0,1756935982,13263.72730983,309.5927843399986,54150.925408560004 2025-09-03,21:46:24.000,246,11035247,-795,0,1756935983,13263.794672929995,309.6209808600033,54151.044189600005 2025-09-03,21:46:25.000,246,11035301,-795,0,1756935984,13263.88898127,309.58573520999926,54151.10008656 2025-09-03,21:46:26.000,246,11035285,-795,0,1756935985,13263.86877234,309.63507912000205,54151.30271304001 2025-09-03,21:46:27.000,246,11035267,-795,0,1756935986,13263.9091902,309.6209808600033,54151.10008656 2025-09-03,21:46:28.000,246,11035235,-795,0,1756935987,13263.94287174999,309.6280299900027,54151.114060800006 2025-09-03,21:46:29.000,246,11035321,-795,0,1756935988,13264.016971159996,309.5927843399986,54151.19790624 2025-09-03,21:46:30.000,246,11035283,-795,0,1756935989,13263.96981699,309.58573520999926,54150.890472959996 2025-09-03,21:46:31.000,246,11035273,-795,0,1756935990,13263.956344369995,309.53639130000374,54150.86951160001 2025-09-03,21:46:32.000,246,11035275,-795,0,1756935991,13263.94287174999,309.50819477999903,54150.89746008001 2025-09-03,21:46:33.000,246,11035230,-795,0,1756935992,13263.956344369995,309.4799982600016,54151.13502216001 2025-09-03,21:46:34.000,246,11035266,-795,0,1756935993,13263.96981699,309.4799982600016,54151.20489336001 2025-09-03,21:46:35.000,246,11035238,-795,0,1756935994,13263.99002592,309.4940965200003,54151.51232664 2025-09-03,21:46:36.000,246,11035251,-795,0,1756935995,13263.88224495999,309.4940965200003,54151.51232664 2025-09-03,21:46:37.000,246,11035243,-795,0,1756935996,13263.80814555,309.47294913000223,54151.34463576 2025-09-03,21:46:38.000,246,11035245,-795,0,1756935997,13263.76099137999,309.50819477999903,54151.162970640005 2025-09-03,21:46:39.000,246,11035274,-795,0,1756935998,13263.74078244999,309.45180174000416,54150.946369920006 2025-09-03,21:46:40.000,246,11035271,-795,0,1756935999,13263.626265179999,309.48704739000095,54150.96034416 2025-09-03,21:46:41.000,246,11035301,-795,0,1756936000,13263.579111009989,309.43770347999816,54150.9044472 2025-09-03,21:46:42.000,246,11035237,-795,0,1756936001,13263.410703259993,309.4306543499988,54150.827588880005 2025-09-03,21:46:43.000,246,11035189,-795,0,1756936002,13263.430912189993,309.395408700002,54150.96034416 2025-09-03,21:46:44.000,246,11035228,-795,0,1756936003,13263.370285399993,309.4165560900001,54151.52630088 2025-09-03,21:46:45.000,246,11035295,-795,0,1756936004,13263.363549089998,309.3813104400033,54151.48437816 2025-09-03,21:46:46.000,246,11035295,-795,0,1756936005,13263.329867539993,309.36721218000457,54151.47739104 2025-09-03,21:46:47.000,246,11035277,-795,0,1756936006,13263.255768130002,309.33901565999986,54151.34463576 2025-09-03,21:46:48.000,246,11035240,-795,0,1756936007,13263.228822889992,309.3108191400024,54151.10008656 2025-09-03,21:46:49.000,246,11035284,-795,0,1756936008,13263.289449679993,309.28967175000435,54151.07213808 2025-09-03,21:46:50.000,246,11035291,-795,0,1756936009,13263.282713369998,309.2544261000003,54151.00226688 2025-09-03,21:46:51.000,246,11035278,-795,0,1756936010,13263.309658609993,309.2121313200041,54150.93239568 2025-09-03,21:46:52.000,246,11035258,-795,0,1756936011,13263.201877649997,309.2121313200041,54150.73675632 2025-09-03,21:46:53.000,246,11035275,-795,0,1756936012,13263.228822889992,309.26147522999963,54151.058163839996 2025-09-03,21:46:54.000,246,11035240,-795,0,1756936013,13263.296185990002,309.30377001000306,54151.044189600005 2025-09-03,21:46:55.000,246,11035254,-795,0,1756936014,13263.336603850003,309.2473769700009,54151.35162288001 2025-09-03,21:46:56.000,246,11035285,-795,0,1756936015,13263.377021709988,309.3108191400024,54151.13502216001 2025-09-03,21:46:57.000,246,11035277,-795,0,1756936016,13263.430912189993,309.2967208800037,54151.08611232001 2025-09-03,21:46:58.000,246,11035271,-795,0,1756936017,13263.424175879998,309.32491740000114,54151.00226688 2025-09-03,21:46:59.000,246,11035226,-795,0,1756936018,13263.518484219989,309.32491740000114,54151.10008656 2025-09-03,21:47:00.000,246,11035259,-795,0,1756936019,13263.538693149989,309.4095069600007,54151.00226688 2025-09-03,21:47:01.000,246,11035289,-795,0,1756936020,13263.565638389999,309.4306543499988,54151.18393200001 2025-09-03,21:47:02.000,246,11035254,-795,0,1756936021,13263.424175879998,309.4165560900001,54151.03021536 2025-09-03,21:47:03.000,246,11035311,-795,0,1756936022,13263.457857429989,309.4165560900001,54151.10008656 2025-09-03,21:47:05.000,246,11035249,-795,0,1756936024,13263.410703259993,309.38835957000265,54150.98130552 2025-09-03,21:47:06.000,246,11035249,-755,0,1756936025,13263.363549089998,309.37426131000393,54151.1489964 2025-09-03,21:47:07.000,246,11035252,-795,0,1756936026,13263.323131229998,309.3531139199986,54151.1489964 2025-09-03,21:47:08.000,246,11035254,-795,0,1756936027,13263.255768130002,309.3531139199986,54151.009254 2025-09-03,21:47:09.000,246,11035261,-795,0,1756936028,13263.201877649997,309.3460647899992,54151.01624112001 2025-09-03,21:47:10.000,246,11035275,-795,0,1756936029,13263.215350270002,309.40245783000137,54151.41450696 2025-09-03,21:47:11.000,246,11035249,-795,0,1756936030,13263.222086579997,309.36721218000457,54151.34463576 2025-09-03,21:47:12.000,246,11035251,-795,0,1756936031,13263.168196099992,309.43770347999816,54151.20489336001 2025-09-03,21:47:13.000,246,11035248,-795,0,1756936032,13263.127778239992,309.45180174000416,54151.12104792 2025-09-03,21:47:14.000,246,11035296,-795,0,1756936033,13263.181668719997,309.4799982600016,54150.876498720005 2025-09-03,21:47:15.000,246,11035246,-795,0,1756936034,13263.275977060002,309.5434404300031,54150.91143432 2025-09-03,21:47:16.000,246,11035268,-795,0,1756936035,13263.249031819993,309.64917738000076,54150.834576 2025-09-03,21:47:17.000,246,11035255,-795,0,1756936036,13263.302922299998,309.6209808600033,54151.03720248001 2025-09-03,21:47:18.000,246,11035241,-795,0,1756936037,13263.282713369998,309.7055704200029,54151.10707368001 2025-09-03,21:47:19.000,246,11035253,-795,0,1756936038,13263.262504439997,309.7549143299984,54151.20489336001 2025-09-03,21:47:20.000,246,11035253,-795,0,1756936039,13263.343340159998,309.81835649999994,54151.38655848 2025-09-03,21:47:21.000,246,11035280,-795,0,1756936040,13263.343340159998,309.8677004100027,54151.30271304001 2025-09-03,21:47:22.000,246,11035260,-795,0,1756936041,13263.437648499988,309.89589693000016,54151.26777744 2025-09-03,21:47:23.000,246,11035251,-795,0,1756936042,13263.390494329993,309.9099951899989,54150.708807840005 2025-09-03,21:47:24.000,246,11035238,-795,0,1756936043,13263.370285399993,309.8888478000008,54150.84855024001 2025-09-03,21:47:25.000,246,11035243,-795,0,1756936044,13263.437648499988,309.9240934500049,54150.86252448 2025-09-03,21:47:26.000,246,11035232,-795,0,1756936045,13263.370285399993,309.9240934500049,54150.86951160001 2025-09-03,21:47:27.000,246,11035278,-795,0,1756936046,13263.383758019998,309.9381917100036,54150.93938280001 2025-09-03,21:47:28.000,246,11035287,-795,0,1756936047,13263.269240749993,309.8888478000008,54151.38655848 2025-09-03,21:47:29.000,246,11035236,-795,0,1756936048,13263.275977060002,309.839503889998,54151.42149408001 2025-09-03,21:47:30.000,246,11035256,-795,0,1756936049,13263.208613959992,309.8042582400012,54151.47040392001 2025-09-03,21:47:31.000,246,11035253,-795,0,1756936050,13263.161459789997,309.7549143299984,54151.14200928 2025-09-03,21:47:32.000,246,11035271,-795,0,1756936051,13263.053678830001,309.69852129000355,54151.044189600005 2025-09-03,21:47:33.000,246,11035283,-795,0,1756936052,13262.885271079991,309.67032476999884,54150.63893664 2025-09-03,21:47:34.000,246,11035257,-795,0,1756936053,13262.844853219991,309.61393173000397,54150.59701392 2025-09-03,21:47:35.000,246,11035261,-795,0,1756936054,13262.838116909996,309.5575386900018,54150.590026800004 2025-09-03,21:47:36.000,246,11035270,-795,0,1756936055,13262.85158953,309.5927843399986,54151.02322824 2025-09-03,21:47:37.000,246,11035251,-795,0,1756936056,13262.898743699996,309.5152439099984,54151.01624112001 2025-09-03,21:47:38.000,246,11035270,-795,0,1756936057,13262.844853219991,309.53639130000374,54150.946369920006 2025-09-03,21:47:39.000,246,11035300,-795,0,1756936058,13262.844853219991,309.4659000000029,54151.02322824 2025-09-03,21:47:40.000,246,11035272,-795,0,1756936059,13262.85158953,309.4659000000029,54150.7647048 2025-09-03,21:47:41.000,246,11035247,-795,0,1756936060,13262.959370489996,309.4447526100048,54150.68085936001 2025-09-03,21:47:42.000,246,11035246,-795,0,1756936061,13262.952634180001,309.4588508700035,54150.70182072001 2025-09-03,21:47:43.000,246,11035256,-795,0,1756936062,13263.006524659992,309.4447526100048,54150.55509120001 2025-09-03,21:47:44.000,246,11035235,-795,0,1756936063,13263.161459789997,309.50114564999967,54150.52714272 2025-09-03,21:47:45.000,246,11035234,-795,0,1756936064,13263.323131229998,309.57163695000054,54150.7647048 2025-09-03,21:47:46.000,246,11035278,-795,0,1756936065,13263.397230639988,309.61393173000397,54150.7647048 2025-09-03,21:47:47.000,246,11035259,-795,0,1756936066,13263.518484219989,309.67032476999884,54150.757717680004 2025-09-03,21:47:48.000,246,11035251,-795,0,1756936067,13263.552165769994,309.7055704200029,54150.492207120005 2025-09-03,21:47:49.000,246,11035217,-795,0,1756936068,13263.653210419994,309.73376694000035,54150.34547760001 2025-09-03,21:47:50.000,246,11035284,-795,0,1756936069,13263.70036458999,309.7690125900044,54150.58303968001 2025-09-03,21:47:51.000,246,11035241,-795,0,1756936070,13263.794672929995,309.83245475999865,54150.6249624 2025-09-03,21:47:52.000,246,11035287,-795,0,1756936071,13263.794672929995,309.9240934500049,54150.66688512 2025-09-03,21:47:53.000,246,11035245,-795,0,1756936072,13263.82835448,309.94524084000295,54150.6948336 2025-09-03,21:47:54.000,246,11035266,-795,0,1756936073,13263.80814555,310.0016338799978,54150.96034416 2025-09-03,21:47:55.000,246,11035280,-795,0,1756936074,13263.84182709999,310.0368795300019,54150.95335704 2025-09-03,21:47:56.000,246,11035249,-795,0,1756936075,13263.76099137999,310.10737083000276,54150.77169192001 2025-09-03,21:47:57.000,246,11035254,-795,0,1756936076,13263.72730983,310.07917430999805,54150.6249624 2025-09-03,21:47:58.000,246,11035231,-795,0,1756936077,13263.626265179999,310.1144199600021,54150.47124576 2025-09-03,21:47:59.000,246,11035283,-795,0,1756936078,13263.545429459999,310.0862234400047,54150.40137456 2025-09-03,21:48:00.000,246,11035248,-795,0,1756936079,13263.484802669998,310.0862234400047,54150.46425864001 2025-09-03,21:48:01.000,246,11035228,-795,0,1756936080,13263.484802669998,310.0227812700032,54150.67387224 2025-09-03,21:48:02.000,246,11035252,-795,0,1756936081,13263.437648499988,310.04392866000126,54150.84855024001 2025-09-03,21:48:03.000,246,11035213,-795,0,1756936082,13263.289449679993,310.0368795300019,54150.88348584 2025-09-03,21:48:04.000,246,11035216,-795,0,1756936083,13263.289449679993,310.0157321400038,54151.00226688 2025-09-03,21:48:05.000,246,11035232,-795,0,1756936084,13263.249031819993,309.95933910000167,54150.946369920006 2025-09-03,21:48:06.000,246,11035234,-795,0,1756936085,13263.201877649997,309.88179867000144,54150.6948336 2025-09-03,21:48:07.000,246,11035221,-795,0,1756936086,13263.208613959992,309.93114258000423,54150.41534880001 2025-09-03,21:48:08.000,246,11035244,-795,0,1756936087,13263.141250859997,309.9240934500049,54150.38740032001 2025-09-03,21:48:09.000,246,11035255,-795,0,1756936088,13263.141250859997,309.9240934500049,54150.41534880001 2025-09-03,21:48:10.000,246,11035267,-795,0,1756936089,13263.161459789997,309.8677004100027,54150.48522000001 2025-09-03,21:48:11.000,246,11035228,-795,0,1756936090,13263.147987169992,309.86065128000337,54150.84156312 2025-09-03,21:48:12.000,246,11035248,-795,0,1756936091,13263.127778239992,309.84655302000465,54150.82060176001 2025-09-03,21:48:13.000,246,11035237,-795,0,1756936092,13263.013260970001,309.84655302000465,54150.79265328 2025-09-03,21:48:14.000,246,11035278,-795,0,1756936093,13263.019997279996,309.8113073700006,54150.80662752 2025-09-03,21:48:15.000,246,11035241,-795,0,1756936094,13263.033469900001,309.8677004100027,54150.52714272 2025-09-03,21:48:16.000,246,11035237,-795,0,1756936095,13263.046942519992,309.8677004100027,54150.68085936001 2025-09-03,21:48:17.000,246,11035210,-795,0,1756936096,13263.073887760002,309.839503889998,54150.66688512 2025-09-03,21:48:18.000,246,11035257,-795,0,1756936097,13263.046942519992,309.8747495400021,54150.42932304 2025-09-03,21:48:19.000,246,11035260,-795,0,1756936098,13263.033469900001,309.88179867000144,54150.53412984001 2025-09-03,21:48:20.000,246,11035280,-795,0,1756936099,13262.993052040001,309.9029460599995,54150.6249624 2025-09-03,21:48:21.000,246,11035261,-795,0,1756936100,13263.026733589992,309.9099951899989,54150.68085936001 2025-09-03,21:48:22.000,246,11035254,-795,0,1756936101,13262.945897869991,309.9522899700023,54150.60400104001 2025-09-03,21:48:23.000,246,11035291,-795,0,1756936102,13262.925688939991,309.9240934500049,54150.373426080005 2025-09-03,21:48:24.000,246,11035228,-795,0,1756936103,13262.918952629996,309.9099951899989,54150.53412984001 2025-09-03,21:48:25.000,246,11035244,-795,0,1756936104,13262.945897869991,309.95933910000167,54150.61797528 2025-09-03,21:48:26.000,246,11035240,-795,0,1756936105,13262.979579419996,310.0227812700032,54150.68085936001 2025-09-03,21:48:27.000,246,11035226,-795,0,1756936106,13263.040206209997,310.1003217000034,54150.61797528 2025-09-03,21:48:28.000,246,11035239,-795,0,1756936107,13263.013260970001,310.17786213000363,54150.64592376 2025-09-03,21:48:29.000,246,11035289,-795,0,1756936108,13263.161459789997,310.19196039000235,54150.708807840005 2025-09-03,21:48:30.000,246,11035259,-795,0,1756936109,13263.242295509997,310.17786213000363,54150.71579496 2025-09-03,21:48:31.000,246,11035248,-795,0,1756936110,13263.269240749993,310.1496656099989,54150.68784648 2025-09-03,21:48:32.000,246,11035220,-795,0,1756936111,13263.249031819993,310.16376386999764,54150.49919424 2025-09-03,21:48:33.000,246,11035237,-795,0,1756936112,13263.114305620002,310.1496656099989,54150.11490264 2025-09-03,21:48:34.000,246,11035286,-795,0,1756936113,13263.242295509997,310.1496656099989,54150.59701392 2025-09-03,21:48:35.000,246,11035244,-795,0,1756936114,13263.275977060002,310.14261647999956,54150.7647048 2025-09-03,21:48:36.000,246,11035282,-795,0,1756936115,13263.188405029992,310.10737083000276,54150.79265328 2025-09-03,21:48:37.000,246,11035258,-795,0,1756936116,13263.161459789997,310.12851822000084,54150.86951160001 2025-09-03,21:48:38.000,246,11035241,-795,0,1756936117,13263.080624069997,310.1355673500002,54151.02322824 2025-09-03,21:48:39.000,246,11035256,-795,0,1756936118,13263.040206209997,310.10737083000276,54150.925408560004 2025-09-03,21:48:40.000,246,11035218,-795,0,1756936119,13263.053678830001,310.12851822000084,54150.9044472 2025-09-03,21:48:41.000,246,11035281,-795,0,1756936120,13263.087360379992,310.1214690900015,54150.59701392 2025-09-03,21:48:42.000,246,11035233,-795,0,1756936121,13263.033469900001,310.10737083000276,54150.6249624 2025-09-03,21:48:43.000,246,11035247,-795,0,1756936122,13262.91221632,310.12851822000084,54150.39438744001 2025-09-03,21:48:44.000,246,11035247,-795,0,1756936123,13262.959370489996,310.1214690900015,54150.4502844 2025-09-03,21:48:45.000,246,11035250,-795,0,1756936124,13263.013260970001,310.1567147399983,54150.49919424 2025-09-03,21:48:46.000,246,11035250,-795,0,1756936125,13263.013260970001,310.19196039000235,54151.03021536 2025-09-03,21:48:47.000,246,11035227,-795,0,1756936126,13263.026733589992,310.184911260003,54151.058163839996 2025-09-03,21:48:48.000,246,11035260,-795,0,1756936127,13263.073887760002,310.20605865000107,54151.01624112001 2025-09-03,21:48:49.000,246,11035256,-795,0,1756936128,13263.094096690002,310.2835990800013,54151.009254 2025-09-03,21:48:50.000,246,11035291,-795,0,1756936129,13263.127778239992,310.2835990800013,54150.84855024001 2025-09-03,21:48:51.000,246,11035261,-795,0,1756936130,13263.168196099992,310.37523777000024,54150.659898000005 2025-09-03,21:48:52.000,246,11035255,-795,0,1756936131,13263.134514550002,310.3963851599983,54150.54810408 2025-09-03,21:48:53.000,246,11035296,-795,0,1756936132,13263.040206209997,310.4104834200043,54150.3804132 2025-09-03,21:48:54.000,246,11035252,-795,0,1756936133,13263.067151449992,310.4598273299998,54150.56906544 2025-09-03,21:48:55.000,246,11035297,-795,0,1756936134,13263.033469900001,310.47392558999854,54150.72976920001 2025-09-03,21:48:56.000,246,11035257,-795,0,1756936135,13263.026733589992,310.516220370002,54150.74374344 2025-09-03,21:48:57.000,246,11035234,-795,0,1756936136,13263.019997279996,310.50212211000326,54150.995279760005 2025-09-03,21:48:58.000,246,11035266,-795,0,1756936137,13262.972843110001,310.48802385000454,54150.72278208001 2025-09-03,21:48:59.000,246,11035273,-795,0,1756936138,13262.932425250001,310.4598273299998,54150.708807840005 2025-09-03,21:49:00.000,246,11035250,-795,0,1756936139,13262.838116909996,310.45277820000047,54150.56207832001 2025-09-03,21:49:01.000,246,11035237,-795,0,1756936140,13262.844853219991,310.43867994000175,54150.590026800004 2025-09-03,21:49:02.000,246,11035281,-795,0,1756936141,13262.78422642999,310.42458168000303,54150.43631016001 2025-09-03,21:49:03.000,246,11035303,-795,0,1756936142,13262.71012702,310.38933602999896,54150.56207832001 2025-09-03,21:49:04.000,246,11035257,-795,0,1756936143,13262.66297284999,310.37523777000024,54150.63893664 2025-09-03,21:49:05.000,246,11035271,-795,0,1756936144,13262.72359963999,310.37523777000024,54150.72278208001 2025-09-03,21:49:06.000,246,11035287,-795,0,1756936145,13262.68991809,310.33999212000344,54150.757717680004 2025-09-03,21:49:07.000,246,11035213,-795,0,1756936146,13262.66970916,310.3258938600047,54150.41534880001 2025-09-03,21:49:08.000,246,11035254,-795,0,1756936147,13262.575400819995,310.29769734,54150.51316848001 2025-09-03,21:49:09.000,246,11035225,-795,0,1756936148,13262.6292913,310.3258938600047,54150.52714272 2025-09-03,21:49:10.000,246,11035305,-795,0,1756936149,13262.66970916,310.33999212000344,54150.50618136 2025-09-03,21:49:11.000,246,11035250,-795,0,1756936150,13262.68318177999,310.38933602999896,54150.50618136 2025-09-03,21:49:12.000,246,11035233,-795,0,1756936151,13262.68991809,310.43867994000175,54150.70182072001 2025-09-03,21:49:13.000,246,11035279,-795,0,1756936152,13262.74380856999,310.47392558999854,54150.55509120001 2025-09-03,21:49:14.000,246,11035226,-795,0,1756936153,13262.817907979996,310.5303186300007,54150.590026800004 2025-09-03,21:49:15.000,246,11035223,-795,0,1756936154,13262.918952629996,310.6078590600009,54150.67387224 2025-09-03,21:49:16.000,246,11035197,-795,0,1756936155,13262.925688939991,310.63605557999836,54150.324516240005 2025-09-03,21:49:17.000,246,11035310,-795,0,1756936156,13262.939161559996,310.7065468799992,54150.33849048 2025-09-03,21:49:18.000,246,11035312,-795,0,1756936157,13262.986315729991,310.76998905000073,54150.34547760001 2025-09-03,21:49:19.000,246,11035283,-795,0,1756936158,13262.979579419996,310.7770381800001,54150.443297280006 2025-09-03,21:49:20.000,246,11035285,-795,0,1756936159,13263.006524659992,310.81228383000416,54150.52714272 2025-09-03,21:49:21.000,246,11035332,-795,0,1756936160,13263.053678830001,310.8616277399997,54150.85553736 2025-09-03,21:49:22.000,246,11035285,-795,0,1756936161,13263.060415139997,310.8616277399997,54150.91842144001 2025-09-03,21:49:23.000,246,11035263,-795,0,1756936162,13262.865062149991,310.83343122000224,54150.56906544 2025-09-03,21:49:24.000,246,11035270,-795,0,1756936163,13262.993052040001,310.8052347000048,54150.49919424 2025-09-03,21:49:25.000,246,11035247,-795,0,1756936164,13263.006524659992,310.78408730999945,54150.36643896001 2025-09-03,21:49:26.000,246,11035268,-795,0,1756936165,13262.999788349996,310.73474340000394,54150.43631016001 2025-09-03,21:49:27.000,246,11035287,-795,0,1756936166,13263.006524659992,310.7276942700046,54150.35246472 2025-09-03,21:49:28.000,246,11035279,-795,0,1756936167,13262.925688939991,310.69949774999986,54150.28958064 2025-09-03,21:49:29.000,246,11035287,-795,0,1756936168,13262.959370489996,310.7065468799992,54150.47124576 2025-09-03,21:49:30.000,246,11035235,-795,0,1756936169,13262.979579419996,310.63605557999836,54151.01624112001 2025-09-03,21:49:31.000,246,11035201,-795,0,1756936170,13262.966106799991,310.629006449999,54151.00226688 2025-09-03,21:49:32.000,246,11035237,-795,0,1756936171,13262.925688939991,310.62195731999964,54150.96034416 2025-09-03,21:49:33.000,246,11035254,-795,0,1756936172,13262.8313806,310.56556428000476,54150.51316848001 2025-09-03,21:49:34.000,246,11035267,-795,0,1756936173,13262.878534769996,310.5937608000022,54150.5201556 2025-09-03,21:49:35.000,246,11035280,-795,0,1756936174,13262.87179846,310.6149081900003,54150.26163216 2025-09-03,21:49:36.000,246,11035318,-795,0,1756936175,13262.918952629996,310.62195731999964,54150.310542 2025-09-03,21:49:37.000,246,11035269,-795,0,1756936176,13262.979579419996,310.6924486200005,54150.40836168 2025-09-03,21:49:38.000,246,11035288,-795,0,1756936177,13262.972843110001,310.72064513999794,54150.58303968001 2025-09-03,21:49:39.000,246,11035237,-795,0,1756936178,13262.972843110001,310.74884166000265,54150.541116960005 2025-09-03,21:49:40.000,246,11035205,-795,0,1756936179,13262.986315729991,310.83343122000224,54150.50618136 2025-09-03,21:49:41.000,246,11035227,-795,0,1756936180,13262.959370489996,310.8757259999984,54150.77169192001 2025-09-03,21:49:42.000,246,11035292,-795,0,1756936181,13262.959370489996,310.89687339000375,54150.443297280006 2025-09-03,21:49:43.000,246,11035272,-795,0,1756936182,13262.865062149991,310.9250699100012,54150.29656776001 2025-09-03,21:49:44.000,246,11035265,-795,0,1756936183,13262.905480009991,310.960315559998,54150.41534880001 2025-09-03,21:49:45.000,246,11035270,-795,0,1756936184,13262.925688939991,310.9885120800027,54150.48522000001 2025-09-03,21:49:46.000,246,11035249,-795,0,1756936185,13262.87179846,310.99556121000205,54150.45727152 2025-09-03,21:49:47.000,246,11035183,-795,0,1756936186,13262.878534769996,311.0731016400023,54150.541116960005 2025-09-03,21:49:48.000,246,11035275,-795,0,1756936187,13262.74380856999,311.0660525100029,54150.310542 2025-09-03,21:49:49.000,246,11035250,-795,0,1756936188,13262.696654399995,311.1012981599997,54150.41534880001 2025-09-03,21:49:50.000,246,11035254,-795,0,1756936189,13262.68991809,311.0731016400023,54150.45727152 2025-09-03,21:49:51.000,246,11035279,-795,0,1756936190,13262.66970916,311.04490512000484,54150.22669656001 2025-09-03,21:49:52.000,246,11035284,-795,0,1756936191,13262.615818679995,311.0519542500042,54150.19176096 2025-09-03,21:49:53.000,246,11035287,-795,0,1756936192,13262.50130140999,311.0378559899982,54150.31752912001 2025-09-03,21:49:54.000,246,11035273,-795,0,1756936193,13262.64276391999,311.0026103400014,54150.51316848001 2025-09-03,21:49:55.000,246,11035211,-795,0,1756936194,13262.66297284999,311.0026103400014,54150.50618136 2025-09-03,21:49:56.000,246,11035219,-795,0,1756936195,13262.64276391999,310.9885120800027,54150.827588880005 2025-09-03,21:49:57.000,246,11035275,-795,0,1756936196,13262.64276391999,310.9885120800027,54150.78566616 2025-09-03,21:49:58.000,246,11035274,-795,0,1756936197,13262.636027609995,310.9532664299986,54150.5201556 2025-09-03,21:49:59.000,246,11035249,-795,0,1756936198,13262.60234605999,310.91097165000247,54150.34547760001 2025-09-03,21:50:00.000,246,11035276,-795,0,1756936199,13262.60908237,310.86867686999904,54150.12887688001 2025-09-03,21:50:01.000,246,11035259,-795,0,1756936200,13262.66297284999,310.84752948000096,54150.2406708 2025-09-03,21:50:02.000,246,11035309,-795,0,1756936201,13262.60908237,310.7911364399988,54150.23368368 2025-09-03,21:50:03.000,246,11035269,-795,0,1756936202,13262.427201999999,310.7629399200014,54150.07996704001 2025-09-03,21:50:04.000,246,11035239,-795,0,1756936203,13262.454147239994,310.7135960099986,54150.26861928001 2025-09-03,21:50:05.000,246,11035257,-795,0,1756936204,13262.386784139999,310.73474340000394,54150.55509120001 2025-09-03,21:50:06.000,246,11035262,-795,0,1756936205,13262.305948419998,310.73474340000394,54150.590026800004 2025-09-03,21:50:07.000,246,11035309,-795,0,1756936206,13262.238585319988,310.7629399200014,54150.57605256 2025-09-03,21:50:08.000,246,11035293,-795,0,1756936207,13262.204903769998,310.7911364399988,54150.22669656001 2025-09-03,21:50:09.000,246,11035216,-795,0,1756936208,13262.191431149993,310.8193329600035,54150.01708296 2025-09-03,21:50:10.000,246,11035248,-795,0,1756936209,13262.218376389988,310.8263820900029,54150.07297992 2025-09-03,21:50:11.000,246,11035246,-795,0,1756936210,13262.272266869993,310.8545786100003,54150.10092840001 2025-09-03,21:50:12.000,246,11035233,-795,0,1756936211,13262.292475799994,310.8616277399997,54150.07996704001 2025-09-03,21:50:13.000,246,11035287,-795,0,1756936212,13262.218376389988,310.8757259999984,54150.205735200005 2025-09-03,21:50:14.000,246,11035254,-795,0,1756936213,13262.285739489998,310.8757259999984,54150.31752912001 2025-09-03,21:50:15.000,246,11035311,-795,0,1756936214,13262.312684729994,310.84752948000096,54150.443297280006 2025-09-03,21:50:16.000,246,11035272,-795,0,1756936215,13262.386784139999,310.8545786100003,54150.50618136 2025-09-03,21:50:17.000,246,11035239,-795,0,1756936216,13262.40025675999,310.81228383000416,54150.24765792001 2025-09-03,21:50:18.000,246,11035235,-795,0,1756936217,13262.427201999999,310.8263820900029,54150.19176096 2025-09-03,21:50:19.000,246,11035249,-795,0,1756936218,13262.474356169994,310.8193329600035,54150.14285112 2025-09-03,21:50:20.000,246,11035257,-795,0,1756936219,13262.56866451,310.8404803500016,54149.96118600001 2025-09-03,21:50:21.000,246,11035256,-795,0,1756936220,13262.56866451,310.8404803500016,54149.94721176 2025-09-03,21:50:22.000,246,11035257,-795,0,1756936221,13262.62255498999,310.84752948000096,54150.21272232 2025-09-03,21:50:23.000,246,11035271,-795,0,1756936222,13262.50803772,310.8545786100003,54150.14285112 2025-09-03,21:50:24.000,246,11035287,-795,0,1756936223,13262.474356169994,310.8616277399997,54150.1707996 2025-09-03,21:50:25.000,246,11035276,-795,0,1756936224,13262.54845558,310.8898242600044,54150.14285112 2025-09-03,21:50:26.000,246,11035265,-795,0,1756936225,13262.676445469995,310.8404803500016,54150.28259352 2025-09-03,21:50:27.000,246,11035217,-795,0,1756936226,13262.595609749995,310.88277512999775,54150.21272232 2025-09-03,21:50:28.000,246,11035174,-795,0,1756936227,13262.54845558,310.89687339000375,54150.07996704001 2025-09-03,21:50:29.000,246,11035187,-795,0,1756936228,13262.58213712999,310.9250699100012,54150.12188976 2025-09-03,21:50:30.000,246,11035254,-795,0,1756936229,13262.64276391999,310.9391681699999,54150.14983824001 2025-09-03,21:50:31.000,246,11035306,-795,0,1756936230,13262.696654399995,311.01670860000013,54150.21970944001 2025-09-03,21:50:32.000,246,11035251,-795,0,1756936231,13262.676445469995,310.9885120800027,54150.07297992 2025-09-03,21:50:33.000,246,11035215,-795,0,1756936232,13262.64950023,310.9250699100012,54149.98214736001 2025-09-03,21:50:34.000,246,11035229,-795,0,1756936233,13262.8313806,310.9250699100012,54149.87734056 2025-09-03,21:50:35.000,246,11035256,-795,0,1756936234,13262.952634180001,310.8616277399997,54149.940224640006 2025-09-03,21:50:36.000,246,11035247,-795,0,1756936235,13262.91221632,310.8545786100003,54149.9262504 2025-09-03,21:50:37.000,246,11035213,-795,0,1756936236,13262.993052040001,310.8757259999984,54150.086954160004 2025-09-03,21:50:38.000,246,11035275,-795,0,1756936237,13263.033469900001,310.84752948000096,54150.02407008 2025-09-03,21:50:39.000,246,11035310,-795,0,1756936238,13263.073887760002,310.8545786100003,54150.21970944001 2025-09-03,21:50:40.000,246,11035307,-795,0,1756936239,13263.181668719997,310.88277512999775,54150.443297280006 2025-09-03,21:50:41.000,246,11035283,-795,0,1756936240,13263.242295509997,310.9180207800018,54150.50618136 2025-09-03,21:50:42.000,246,11035283,-795,0,1756936241,13263.302922299998,310.9180207800018,54150.24765792001 2025-09-03,21:50:43.000,246,11035186,-795,0,1756936242,13263.235559200002,310.86867686999904,54149.72362392001 2025-09-03,21:50:44.000,246,11035218,-795,0,1756936243,13263.370285399993,310.8545786100003,54149.80746936 2025-09-03,21:50:45.000,246,11035229,-795,0,1756936244,13263.417439569988,310.8616277399997,54149.79349512001 2025-09-03,21:50:46.000,246,11035253,-795,0,1756936245,13263.451121119993,310.86867686999904,54149.821443600005 2025-09-03,21:50:47.000,246,11035222,-795,0,1756936246,13263.444384809998,310.8263820900029,54149.940224640006 2025-09-03,21:50:48.000,246,11035226,-795,0,1756936247,13263.498275289989,310.84752948000096,54150.324516240005 2025-09-03,21:50:49.000,246,11035225,-795,0,1756936248,13263.484802669998,310.83343122000224,54150.28958064 2025-09-03,21:50:50.000,246,11035294,-795,0,1756936249,13263.538693149989,310.76998905000073,54150.30355488 2025-09-03,21:50:51.000,246,11035320,-795,0,1756936250,13263.552165769994,310.72064513999794,54150.324516240005 2025-09-03,21:50:52.000,246,11035180,-795,0,1756936251,13263.531956839994,310.6713012300024,54150.03105720001 2025-09-03,21:50:53.000,246,11035253,-795,0,1756936252,13263.410703259993,310.65015384000435,54149.64676560001 2025-09-03,21:50:54.000,246,11035292,-795,0,1756936253,13263.437648499988,310.65015384000435,54149.63977848 2025-09-03,21:50:55.000,246,11035252,-795,0,1756936254,13263.457857429989,310.6078590600009,54149.73759816 2025-09-03,21:50:56.000,246,11035260,-795,0,1756936255,13263.478066359989,310.62195731999964,54149.84240496001 2025-09-03,21:50:57.000,246,11035251,-795,0,1756936256,13263.525220529998,310.6431047099977,54150.17778672001 2025-09-03,21:50:58.000,246,11035265,-795,0,1756936257,13263.471330049993,310.62195731999964,54150.11490264 2025-09-03,21:50:59.000,246,11035230,-795,0,1756936258,13263.484802669998,310.63605557999836,54150.19874808001 2025-09-03,21:51:00.000,246,11035177,-795,0,1756936259,13263.471330049993,310.55851514999813,54149.98214736001 2025-09-03,21:51:01.000,246,11035200,-795,0,1756936260,13263.511747909994,310.5726134100041,54149.87734056 2025-09-03,21:51:02.000,246,11035235,-795,0,1756936261,13263.565638389999,310.6431047099977,54149.96817312 2025-09-03,21:51:03.000,246,11035248,-795,0,1756936262,13263.471330049993,310.65015384000435,54149.772533760006 2025-09-03,21:51:04.000,246,11035242,-795,0,1756936263,13263.558902079989,310.72064513999794,54149.604842880006 2025-09-03,21:51:05.000,246,11035214,-795,0,1756936264,13263.626265179999,310.7417925300033,54149.96118600001 2025-09-03,21:51:06.000,246,11035282,-795,0,1756936265,13263.70036458999,310.78408730999945,54150.0659928 2025-09-03,21:51:07.000,246,11035249,-795,0,1756936266,13263.713837209994,310.81228383000416,54150.086954160004 2025-09-03,21:51:08.000,246,11035199,-795,0,1756936267,13263.63973779999,310.8263820900029,54149.90528904 2025-09-03,21:51:09.000,246,11035165,-795,0,1756936268,13263.646474109999,310.79818556999817,54149.66073984 2025-09-03,21:51:10.000,246,11035254,-795,0,1756936269,13263.633001489994,310.76998905000073,54149.88432768001 2025-09-03,21:51:11.000,246,11035253,-795,0,1756936270,13263.606056249999,310.7911364399988,54149.93323752001 2025-09-03,21:51:12.000,246,11035253,-795,0,1756936271,13263.518484219989,310.79818556999817,54149.76554664001 2025-09-03,21:51:13.000,246,11035287,-795,0,1756936272,13263.430912189993,310.76998905000073,54149.63279136 2025-09-03,21:51:14.000,246,11035288,-795,0,1756936273,13263.579111009989,310.7770381800001,54150.1707996 2025-09-03,21:51:15.000,246,11035224,-795,0,1756936274,13263.572374699994,310.69949774999986,54150.10092840001 2025-09-03,21:51:16.000,246,11035189,-795,0,1756936275,13263.579111009989,310.55851514999813,54150.156825360005 2025-09-03,21:51:17.000,246,11035282,-795,0,1756936276,13263.430912189993,310.50212211000326,54150.12188976 2025-09-03,21:51:18.000,246,11035304,-795,0,1756936277,13263.390494329993,310.43867994000175,54149.821443600005 2025-09-03,21:51:19.000,246,11035278,-795,0,1756936278,13263.302922299998,310.3470412500028,54149.84240496001 2025-09-03,21:51:20.000,246,11035278,-795,0,1756936279,13263.309658609993,310.33999212000344,54149.940224640006 2025-09-03,21:51:21.000,246,11035292,-795,0,1756936280,13263.323131229998,310.3258938600047,54150.18477384 2025-09-03,21:51:22.000,246,11035278,-795,0,1756936281,13263.343340159998,310.3470412500028,54150.21272232 2025-09-03,21:51:23.000,246,11035177,-795,0,1756936282,13263.309658609993,310.38933602999896,54150.33849048 2025-09-03,21:51:24.000,246,11035260,-795,0,1756936283,13263.457857429989,310.4598273299998,54150.40836168 2025-09-03,21:51:25.000,246,11035205,-795,0,1756936284,13263.457857429989,310.58671167000284,54150.29656776001 2025-09-03,21:51:26.000,246,11035226,-795,0,1756936285,13263.70036458999,310.6783503600018,54150.1707996 2025-09-03,21:51:27.000,246,11035256,-795,0,1756936286,13263.82835448,310.73474340000394,54149.90528904 2025-09-03,21:51:28.000,246,11035233,-795,0,1756936287,13263.94287174999,310.7770381800001,54149.84240496001 2025-09-03,21:51:29.000,246,11035300,-795,0,1756936288,13264.04391639999,310.9039225200031,54149.870353440005 2025-09-03,21:51:30.000,246,11035270,-795,0,1756936289,13264.205587839991,310.91097165000247,54149.9262504 2025-09-03,21:51:31.000,246,11035241,-795,0,1756936290,13264.333577730002,310.9673646900046,54149.97516024 2025-09-03,21:51:32.000,246,11035203,-795,0,1756936291,13264.380731899997,311.00965947000077,54150.4502844 2025-09-03,21:51:33.000,246,11035268,-795,0,1756936292,13264.333577730002,311.05900338000356,54150.29656776001 2025-09-03,21:51:34.000,246,11035245,-795,0,1756936293,13264.313368800002,311.03080685999885,54150.310542 2025-09-03,21:51:35.000,246,11035234,-795,0,1756936294,13264.299896179997,310.974413820004,54150.310542 2025-09-03,21:51:36.000,246,11035286,-795,0,1756936295,13264.219060459996,310.9180207800018,54150.33849048 2025-09-03,21:51:37.000,246,11035273,-795,0,1756936296,13264.192115220001,310.8757259999984,54150.21272232 2025-09-03,21:51:38.000,246,11035272,-795,0,1756936297,13263.976553299995,310.7911364399988,54150.09394128 2025-09-03,21:51:39.000,246,11035229,-795,0,1756936298,13263.78793662,310.6924486200005,54150.0659928 2025-09-03,21:51:40.000,246,11035225,-795,0,1756936299,13263.633001489994,310.63605557999836,54150.28259352 2025-09-03,21:51:41.000,246,11035230,-795,0,1756936300,13263.451121119993,310.5726134100041,54150.35246472 2025-09-03,21:51:42.000,246,11035272,-795,0,1756936301,13263.228822889992,310.4598273299998,54150.31752912001 2025-09-03,21:51:43.000,246,11035244,-795,0,1756936302,13263.033469900001,310.3329429900041,54150.34547760001 2025-09-03,21:51:44.000,246,11035235,-795,0,1756936303,13262.952634180001,310.31179559999873,54150.156825360005 2025-09-03,21:51:45.000,246,11035259,-795,0,1756936304,13262.959370489996,310.2131077800004,54150.22669656001 2025-09-03,21:51:46.000,246,11035292,-795,0,1756936305,13262.878534769996,310.184911260003,54150.2406708 2025-09-03,21:51:47.000,246,11035282,-795,0,1756936306,13262.885271079991,310.1496656099989,54150.18477384 2025-09-03,21:51:48.000,246,11035216,-795,0,1756936307,13262.81117167,310.1496656099989,54149.95419888 2025-09-03,21:51:49.000,246,11035240,-795,0,1756936308,13262.89200739,310.1708130000043,54150.16381248 2025-09-03,21:51:50.000,246,11035266,-795,0,1756936309,13262.932425250001,310.17786213000363,54150.205735200005 2025-09-03,21:51:51.000,246,11035261,-795,0,1756936310,13263.026733589992,310.12851822000084,54150.19874808001 2025-09-03,21:51:52.000,246,11035250,-795,0,1756936311,13263.121041929997,310.184911260003,54150.038044320005 2025-09-03,21:51:53.000,246,11035259,-795,0,1756936312,13263.147987169992,310.12851822000084,54149.63977848 2025-09-03,21:51:54.000,246,11035295,-795,0,1756936313,13263.289449679993,310.1708130000043,54149.96118600001 2025-09-03,21:51:55.000,246,11035279,-795,0,1756936314,13263.356812779988,310.17786213000363,54149.89131480001 2025-09-03,21:51:56.000,246,11035256,-795,0,1756936315,13263.484802669998,310.2201569099998,54149.9961216 2025-09-03,21:51:57.000,246,11035232,-795,0,1756936316,13263.599319939989,310.2483534300045,54149.98214736001 2025-09-03,21:51:58.000,246,11035287,-795,0,1756936317,13263.653210419994,310.3188447299981,54150.33849048 2025-09-03,21:51:59.000,246,11035200,-795,0,1756936318,13263.713837209994,310.3681886400009,54150.24765792001 2025-09-03,21:52:00.000,246,11035216,-795,0,1756936319,13263.72057351999,310.3963851599983,54150.09394128 2025-09-03,21:52:01.000,246,11035267,-795,0,1756936320,13263.754255069995,310.43867994000175,54150.10092840001 2025-09-03,21:52:02.000,246,11035282,-795,0,1756936321,13263.70036458999,310.4457290700011,54149.821443600005 2025-09-03,21:52:03.000,246,11035244,-795,0,1756936322,13263.666683039999,310.45277820000047,54149.68868832 2025-09-03,21:52:04.000,246,11035270,-795,0,1756936323,13263.70036458999,310.4457290700011,54149.79349512001 2025-09-03,21:52:05.000,246,11035227,-795,0,1756936324,13263.68689197,310.42458168000303,54149.96817312 2025-09-03,21:52:06.000,246,11035288,-795,0,1756936325,13263.666683039999,310.4104834200043,54150.07996704001 2025-09-03,21:52:07.000,246,11035259,-795,0,1756936326,13263.61952886999,310.35409038000216,54150.38740032001 2025-09-03,21:52:08.000,246,11035278,-795,0,1756936327,13263.478066359989,310.31179559999873,54150.35945184 2025-09-03,21:52:09.000,246,11035258,-795,0,1756936328,13263.457857429989,310.25540256000386,54150.33150336 2025-09-03,21:52:10.000,246,11035270,-795,0,1756936329,13263.363549089998,310.1990095200017,54150.21272232 2025-09-03,21:52:11.000,246,11035277,-795,0,1756936330,13263.397230639988,310.12851822000084,54149.97516024 2025-09-03,21:52:12.000,246,11035249,-795,0,1756936331,13263.336603850003,310.06507604999933,54149.940224640006 2025-09-03,21:52:13.000,246,11035253,-795,0,1756936332,13263.188405029992,310.0227812700032,54149.702662560005 2025-09-03,21:52:14.000,246,11035233,-795,0,1756936333,13263.161459789997,309.98048648999975,54149.772533760006 2025-09-03,21:52:15.000,246,11035246,-795,0,1756936334,13263.154723480002,310.0016338799978,54149.9262504 2025-09-03,21:52:16.000,246,11035246,-795,0,1756936335,13263.195141340002,310.02983040000254,54150.24765792001 2025-09-03,21:52:17.000,246,11035237,-795,0,1756936336,13263.275977060002,310.0016338799978,54150.42932304 2025-09-03,21:52:18.000,246,11035237,-795,0,1756936337,13263.289449679993,310.05802692,54150.34547760001 2025-09-03,21:52:19.000,246,11035193,-795,0,1756936338,13263.363549089998,310.02983040000254,54149.89131480001 2025-09-03,21:52:20.000,246,11035244,-795,0,1756936339,13263.444384809998,310.1003217000034,54149.91227616001 2025-09-03,21:52:21.000,246,11035246,-795,0,1756936340,13263.565638389999,310.10737083000276,54149.84939208 2025-09-03,21:52:22.000,246,11035261,-795,0,1756936341,13263.612792559994,310.10737083000276,54149.6817012 2025-09-03,21:52:23.000,246,11035230,-795,0,1756936342,13263.68689197,310.12851822000084,54149.46510048 2025-09-03,21:52:24.000,246,11035241,-795,0,1756936343,13263.72730983,310.2342551699985,54149.89131480001 2025-09-03,21:52:25.000,246,11035235,-795,0,1756936344,13263.88898127,310.2483534300045,54150.01708296 2025-09-03,21:52:26.000,246,11035222,-315,0,1756936345,13263.84182709999,310.1708130000043,54149.94721176 2025-09-03,21:52:27.000,246,11035217,-795,0,1756936346,13263.86877234,310.2131077800004,54149.88432768001 2025-09-03,21:52:28.000,246,11035202,-795,0,1756936347,13263.86203602999,310.1003217000034,54149.772533760006 2025-09-03,21:52:29.000,246,11035213,-795,0,1756936348,13263.88224495999,310.04392866000126,54149.82843072 2025-09-03,21:52:30.000,246,11035266,-795,0,1756936349,13263.814881859995,310.0157321400038,54149.9262504 2025-09-03,21:52:31.000,246,11035279,-795,0,1756936350,13263.754255069995,309.96638823000103,54149.9262504 2025-09-03,21:52:32.000,246,11035236,-795,0,1756936351,13263.68015565999,309.93114258000423,54149.919263280004 2025-09-03,21:52:33.000,246,11035243,-795,0,1756936352,13263.558902079989,309.91704431999824,54150.04503144 2025-09-03,21:52:34.000,246,11035261,-795,0,1756936353,13263.558902079989,309.9029460599995,54150.07297992 2025-09-03,21:52:35.000,246,11035264,-795,0,1756936354,13263.592583629994,309.9029460599995,54150.09394128 2025-09-03,21:52:36.000,246,11035195,-795,0,1756936355,13263.558902079989,309.8677004100027,54150.086954160004 2025-09-03,21:52:37.000,246,11035262,-795,0,1756936356,13263.558902079989,309.8747495400021,54149.73061104 2025-09-03,21:52:38.000,246,11035265,-795,0,1756936357,13263.545429459999,309.89589693000016,54149.772533760006 2025-09-03,21:52:39.000,246,11035250,-795,0,1756936358,13263.558902079989,309.8677004100027,54149.89830192 2025-09-03,21:52:40.000,246,11035293,-795,0,1756936359,13263.61952886999,309.88179867000144,54149.9961216 2025-09-03,21:52:41.000,246,11035233,-795,0,1756936360,13263.72730983,309.9029460599995,54150.038044320005 2025-09-03,21:52:42.000,246,11035258,-795,0,1756936361,13263.72057351999,309.95933910000167,54150.29656776001 2025-09-03,21:52:43.000,246,11035223,-795,0,1756936362,13263.65994672999,309.96638823000103,54150.1707996 2025-09-03,21:52:44.000,246,11035227,-795,0,1756936363,13263.76099137999,309.98048648999975,54150.16381248 2025-09-03,21:52:45.000,246,11035188,-795,0,1756936364,13263.84182709999,309.9875356199991,54149.81445648001 2025-09-03,21:52:46.000,246,11035231,-795,0,1756936365,13263.895717579995,309.9875356199991,54149.73759816 2025-09-03,21:52:47.000,246,11035247,-795,0,1756936366,13263.92266281999,309.9381917100036,54149.80048224 2025-09-03,21:52:48.000,246,11035235,-795,0,1756936367,13263.86203602999,309.93114258000423,54149.70964968 2025-09-03,21:52:49.000,246,11035244,-795,0,1756936368,13263.94960806,310.0016338799978,54149.79349512001 2025-09-03,21:52:50.000,246,11035274,-795,0,1756936369,13263.92939913,309.9734373600004,54150.17778672001 2025-09-03,21:52:51.000,246,11035240,-795,0,1756936370,13263.895717579995,309.95933910000167,54150.31752912001 2025-09-03,21:52:52.000,246,11035179,-795,0,1756936371,13263.80814555,309.9734373600004,54150.2406708 2025-09-03,21:52:53.000,246,11035186,-795,0,1756936372,13263.68015565999,309.98048648999975,54150.18477384 2025-09-03,21:52:54.000,246,11035190,-795,0,1756936373,13263.72057351999,309.9522899700023,54149.87734056 2025-09-03,21:52:55.000,246,11035262,-795,0,1756936374,13263.673419349994,309.9381917100036,54149.91227616001 2025-09-03,21:52:56.000,246,11035284,-795,0,1756936375,13263.693628279994,309.9734373600004,54149.83541784 2025-09-03,21:52:57.000,246,11035276,-795,0,1756936376,13263.68015565999,310.0509777900006,54149.89830192 2025-09-03,21:52:58.000,246,11035202,-795,0,1756936377,13263.653210419994,310.0509777900006,54149.90528904 2025-09-03,21:52:59.000,246,11035236,-795,0,1756936378,13263.68015565999,310.07917430999805,54150.12887688001 2025-09-03,21:53:00.000,246,11035223,-795,0,1756936379,13263.572374699994,310.09327257000405,54149.989134480005 2025-09-03,21:53:01.000,246,11035270,-795,0,1756936380,13263.63973779999,310.1567147399983,54150.07996704001 2025-09-03,21:53:02.000,246,11035162,-795,0,1756936381,13263.585847319999,310.1990095200017,54150.1707996 2025-09-03,21:53:03.000,246,11035282,-795,0,1756936382,13263.592583629994,310.20605865000107,54149.81445648001 2025-09-03,21:53:04.000,246,11035276,-795,0,1756936383,13263.63973779999,310.29769734,54149.89830192 2025-09-03,21:53:05.000,246,11035253,-795,0,1756936384,13263.754255069995,310.2835990800013,54150.05201856001 2025-09-03,21:53:06.000,246,11035269,-795,0,1756936385,13263.774463999995,310.3681886400009,54150.05900568001 2025-09-03,21:53:07.000,246,11035242,-795,0,1756936386,13263.82835448,310.37523777000024,54149.83541784 2025-09-03,21:53:08.000,246,11035183,-795,0,1756936387,13263.754255069995,310.3963851599983,54150.01009584001 2025-09-03,21:53:09.000,246,11035171,-795,0,1756936388,13263.80140923999,310.4316308100024,54150.09394128 2025-09-03,21:53:10.000,246,11035279,-795,0,1756936389,13263.80140923999,310.4809747199979,54150.14983824001 2025-09-03,21:53:11.000,246,11035260,-755,0,1756936390,13263.774463999995,310.38933602999896,54149.87734056 2025-09-03,21:53:12.000,246,11035232,-795,0,1756936391,13263.78793662,310.4034342899977,54149.82843072 2025-09-03,21:53:13.000,246,11035250,-795,0,1756936392,13263.693628279994,310.33999212000344,54149.83541784 2025-09-03,21:53:14.000,246,11035260,-795,0,1756936393,13263.72057351999,310.31179559999873,54149.98214736001 2025-09-03,21:53:15.000,246,11035207,-795,0,1756936394,13263.7071009,310.25540256000386,54150.07996704001 2025-09-03,21:53:16.000,246,11035215,-795,0,1756936395,13263.63973779999,310.2131077800004,54150.24765792001 2025-09-03,21:53:17.000,246,11035236,-795,0,1756936396,13263.558902079989,310.16376386999764,54150.29656776001 2025-09-03,21:53:18.000,246,11035274,-795,0,1756936397,13263.471330049993,310.0862234400047,54150.00310872 2025-09-03,21:53:19.000,246,11035260,-795,0,1756936398,13263.430912189993,310.0227812700032,54150.01009584001 2025-09-03,21:53:20.000,246,11035255,-795,0,1756936399,13263.417439569988,309.9240934500049,54149.84240496001 2025-09-03,21:53:21.000,246,11035251,-795,0,1756936400,13263.363549089998,309.8747495400021,54149.84240496001 2025-09-03,21:53:22.000,246,11035288,-795,0,1756936401,13263.275977060002,309.8747495400021,54149.75855952 2025-09-03,21:53:23.000,246,11035262,-795,0,1756936402,13263.181668719997,309.81835649999994,54149.66073984 2025-09-03,21:53:24.000,246,11035206,-795,0,1756936403,13263.181668719997,309.86065128000337,54149.772533760006 2025-09-03,21:53:25.000,246,11035203,-795,0,1756936404,13263.181668719997,309.8254056299993,54150.05201856001 2025-09-03,21:53:26.000,246,11035254,-795,0,1756936405,13263.195141340002,309.91704431999824,54149.97516024 2025-09-03,21:53:27.000,246,11035244,-795,0,1756936406,13263.201877649997,309.9240934500049,54149.91227616001 2025-09-03,21:53:28.000,246,11035270,-795,0,1756936407,13263.168196099992,310.0862234400047,54149.61881712 2025-09-03,21:53:29.000,246,11035289,-795,0,1756936408,13263.397230639988,310.09327257000405,54149.43016488001 2025-09-03,21:53:30.000,246,11035280,-795,0,1756936409,13263.579111009989,310.14261647999956,54149.57689440001 2025-09-03,21:53:31.000,246,11035270,-795,0,1756936410,13263.65994672999,310.19196039000235,54149.52099744 2025-09-03,21:53:32.000,246,11035268,-795,0,1756936411,13263.734046139994,310.19196039000235,54149.50003608 2025-09-03,21:53:33.000,246,11035265,-795,0,1756936412,13263.713837209994,310.2342551699985,54149.5419588 2025-09-03,21:53:34.000,246,11035283,-795,0,1756936413,13263.84182709999,310.2695008200026,54149.940224640006 2025-09-03,21:53:35.000,246,11035260,-795,0,1756936414,13263.875508649995,310.29064821000065,54150.10092840001 2025-09-03,21:53:36.000,246,11035247,-795,0,1756936415,13263.956344369995,310.3258938600047,54150.19176096 2025-09-03,21:53:37.000,246,11035222,-795,0,1756936416,13263.92939913,310.33999212000344,54149.96118600001 2025-09-03,21:53:38.000,246,11035311,-795,0,1756936417,13263.92939913,310.3611395100015,54149.89830192 2025-09-03,21:53:39.000,246,11035245,-795,0,1756936418,13263.875508649995,310.3822868999996,54149.89131480001 2025-09-03,21:53:40.000,246,11035247,-795,0,1756936419,13263.84856341,310.41753255000367,54149.73759816 2025-09-03,21:53:41.000,246,11035251,-795,0,1756936420,13263.774463999995,310.4598273299998,54149.69567544001 2025-09-03,21:53:42.000,246,11035281,-795,0,1756936421,13263.7071009,310.42458168000303,54149.95419888 2025-09-03,21:53:43.000,246,11035244,-795,0,1756936422,13263.552165769994,310.47392558999854,54149.786508 2025-09-03,21:53:44.000,246,11035244,-795,0,1756936423,13263.518484219989,310.516220370002,54149.84939208 2025-09-03,21:53:45.000,246,11035282,-795,0,1756936424,13263.511747909994,310.4950729800039,54150.04503144 2025-09-03,21:53:46.000,246,11035254,-795,0,1756936425,13263.464593739998,310.4034342899977,54149.89830192 2025-09-03,21:53:47.000,246,11035214,-795,0,1756936426,13263.383758019998,310.41753255000367,54149.88432768001 2025-09-03,21:53:48.000,246,11035255,-795,0,1756936427,13263.296185990002,310.4104834200043,54149.751572400004 2025-09-03,21:53:49.000,246,11035245,-795,0,1756936428,13263.309658609993,310.42458168000303,54149.77952088 2025-09-03,21:53:50.000,246,11035267,-795,0,1756936429,13263.316394920002,310.47392558999854,54149.870353440005 2025-09-03,21:53:51.000,246,11035243,-795,0,1756936430,13263.309658609993,310.4950729800039,54149.786508 2025-09-03,21:53:52.000,246,11035261,-795,0,1756936431,13263.296185990002,310.50212211000326,54149.66073984 2025-09-03,21:53:53.000,246,11035287,-795,0,1756936432,13263.262504439997,310.5303186300007,54149.50003608 2025-09-03,21:53:54.000,246,11035249,-795,0,1756936433,13263.336603850003,310.48802385000454,54149.25548688 2025-09-03,21:53:56.000,246,11035279,-795,0,1756936435,13263.424175879998,310.45277820000047,54149.367280800005 2025-09-03,21:53:57.000,246,11035279,-795,0,1756936436,13263.417439569988,310.4668764599992,54149.45112624 2025-09-03,21:53:58.000,246,11035260,-795,0,1756936437,13263.377021709988,310.41753255000367,54149.367280800005 2025-09-03,21:53:59.000,246,11035251,-795,0,1756936438,13263.309658609993,310.41753255000367,54149.66772696 2025-09-03,21:54:00.000,246,11035283,-795,0,1756936439,13263.377021709988,310.4598273299998,54149.76554664001 2025-09-03,21:54:01.000,246,11035271,-795,0,1756936440,13263.410703259993,310.41753255000367,54149.91227616001 2025-09-03,21:54:02.000,246,11035277,-795,0,1756936441,13263.390494329993,310.4457290700011,54149.66073984 2025-09-03,21:54:03.000,246,11035244,-795,0,1756936442,13263.329867539993,310.3963851599983,54149.22055128001 2025-09-03,21:54:05.000,246,11035199,-795,0,1756936444,13263.343340159998,310.42458168000303,54149.14369296001 2025-09-03,21:54:06.000,246,11035264,-795,0,1756936445,13263.323131229998,310.45277820000047,54149.17164144001 2025-09-03,21:54:07.000,246,11035281,-795,0,1756936446,13263.323131229998,310.45277820000047,54149.33933232001 2025-09-03,21:54:08.000,246,11035283,-795,0,1756936447,13263.302922299998,310.53736776000005,54149.69567544001 2025-09-03,21:54:09.000,246,11035252,-795,0,1756936448,13263.309658609993,310.55146601999877,54149.75855952 2025-09-03,21:54:10.000,246,11035232,-795,0,1756936449,13263.309658609993,310.5796625400035,54149.83541784 2025-09-03,21:54:11.000,246,11035199,-795,0,1756936450,13263.309658609993,310.63605557999836,54149.67471408001 2025-09-03,21:54:12.000,246,11035271,-795,0,1756936451,13263.289449679993,310.6431047099977,54149.50702320001 2025-09-03,21:54:13.000,246,11035318,-795,0,1756936452,13263.188405029992,310.7065468799992,54149.20657704 2025-09-03,21:54:14.000,246,11035274,-795,0,1756936453,13263.195141340002,310.7911364399988,54149.14369296001 2025-09-03,21:54:15.000,246,11035250,-795,0,1756936454,13263.141250859997,310.7629399200014,54149.10875736 2025-09-03,21:54:16.000,246,11035297,-795,0,1756936455,13263.107569309992,310.8616277399997,54149.35330656 2025-09-03,21:54:17.000,246,11035251,-795,0,1756936456,13263.161459789997,310.8545786100003,54149.50702320001 2025-09-03,21:54:18.000,246,11035267,-795,0,1756936457,13263.168196099992,310.9039225200031,54149.486061840005 2025-09-03,21:54:19.000,246,11035249,-795,0,1756936458,13263.154723480002,310.8898242600044,54149.6817012 2025-09-03,21:54:20.000,246,11035173,-795,0,1756936459,13263.080624069997,310.8545786100003,54149.150680080005 2025-09-03,21:54:21.000,246,11035200,-795,0,1756936460,13263.127778239992,310.7629399200014,54149.1576672 2025-09-03,21:54:22.000,246,11035242,-795,0,1756936461,13263.154723480002,310.6924486200005,54149.00395056001 2025-09-03,21:54:23.000,246,11035225,-795,0,1756936462,13263.141250859997,310.6431047099977,54148.8432468 2025-09-03,21:54:24.000,246,11035231,-795,0,1756936463,13263.168196099992,310.6078590600009,54148.50087792001 2025-09-03,21:54:25.000,246,11035259,-795,0,1756936464,13263.195141340002,310.48802385000454,54148.7035044 2025-09-03,21:54:26.000,246,11035264,-795,0,1756936465,13263.161459789997,310.41753255000367,54148.647607440005 2025-09-03,21:54:27.000,246,11035199,-755,0,1756936466,13263.168196099992,310.2835990800013,54148.72446576 2025-09-03,21:54:28.000,246,11035224,-795,0,1756936467,13263.046942519992,310.22720603999915,54148.34017416 2025-09-03,21:54:29.000,246,11035233,-795,0,1756936468,13262.932425250001,310.1567147399983,54148.27030296 2025-09-03,21:54:30.000,246,11035237,-795,0,1756936469,13262.87179846,310.20605865000107,54148.73844000001 2025-09-03,21:54:31.000,246,11035275,-795,0,1756936470,13262.817907979996,310.1990095200017,54148.85722104001 2025-09-03,21:54:32.000,246,11035222,-795,0,1756936471,13262.844853219991,310.3188447299981,54149.04587328001 2025-09-03,21:54:33.000,246,11035268,-795,0,1756936472,13262.878534769996,310.3681886400009,54149.486061840005 2025-09-03,21:54:34.000,246,11035250,-795,0,1756936473,13262.885271079991,310.4457290700011,54149.59086864 2025-09-03,21:54:35.000,246,11035206,-795,0,1756936474,13262.817907979996,310.4598273299998,54149.20657704 2025-09-03,21:54:36.000,246,11035180,-795,0,1756936475,13262.844853219991,310.52326950000133,54149.416190640004 2025-09-03,21:54:37.000,246,11035173,-795,0,1756936476,13262.939161559996,310.5303186300007,54149.20657704 2025-09-03,21:54:38.000,246,11035270,-795,0,1756936477,13262.986315729991,310.56556428000476,54149.24151264001 2025-09-03,21:54:39.000,246,11035242,-795,0,1756936478,13263.026733589992,310.5444168899994,54149.27644824 2025-09-03,21:54:40.000,246,11035267,-795,0,1756936479,13262.972843110001,310.58671167000284,54149.20657704 2025-09-03,21:54:41.000,246,11035291,-795,0,1756936480,13263.026733589992,310.53736776000005,54149.583881520004 2025-09-03,21:54:42.000,246,11035247,-795,0,1756936481,13263.134514550002,310.58671167000284,54149.96118600001 2025-09-03,21:54:43.000,246,11035226,-795,0,1756936482,13263.181668719997,310.5796625400035,54149.98214736001 2025-09-03,21:54:44.000,246,11035191,-795,0,1756936483,13263.127778239992,310.5726134100041,54149.90528904 2025-09-03,21:54:45.000,246,11035242,-795,0,1756936484,13263.114305620002,310.5726134100041,54149.59086864 2025-09-03,21:54:46.000,246,11035258,-795,0,1756936485,13263.147987169992,310.60080993000156,54149.28343536 2025-09-03,21:54:47.000,246,11035277,-795,0,1756936486,13263.161459789997,310.5796625400035,54149.22055128001 2025-09-03,21:54:48.000,246,11035284,-795,0,1756936487,13263.222086579997,310.629006449999,54149.318370960005 2025-09-03,21:54:49.000,246,11035264,-795,0,1756936488,13263.235559200002,310.6149081900003,54149.34631944 2025-09-03,21:54:50.000,246,11035264,-795,0,1756936489,13263.228822889992,310.6431047099977,54149.43016488001 2025-09-03,21:54:51.000,246,11035222,-795,0,1756936490,13263.215350270002,310.58671167000284,54149.534971680005 2025-09-03,21:54:52.000,246,11035226,-795,0,1756936491,13263.235559200002,310.629006449999,54149.751572400004 2025-09-03,21:54:53.000,246,11035256,-795,0,1756936492,13263.208613959992,310.6149081900003,54149.66073984 2025-09-03,21:54:54.000,246,11035242,-795,0,1756936493,13263.188405029992,310.62195731999964,54149.38824216001 2025-09-03,21:54:55.000,246,11035259,-795,0,1756936494,13263.046942519992,310.6149081900003,54149.087796 2025-09-03,21:54:56.000,246,11035283,-795,0,1756936495,13263.195141340002,310.63605557999836,54149.34631944 2025-09-03,21:54:57.000,246,11035231,-795,0,1756936496,13263.282713369998,310.63605557999836,54149.50702320001 2025-09-03,21:54:58.000,246,11035231,-795,0,1756936497,13263.275977060002,310.68539949000115,54149.32535808 2025-09-03,21:54:59.000,246,11035259,-795,0,1756936498,13263.323131229998,310.6713012300024,54149.63977848 2025-09-03,21:55:00.000,246,11035229,-795,0,1756936499,13263.121041929997,310.6783503600018,54149.2275384 2025-09-03,21:55:01.000,246,11035239,-795,0,1756936500,13263.289449679993,310.6924486200005,54149.50003608 2025-09-03,21:55:02.000,246,11035252,-795,0,1756936501,13263.302922299998,310.6924486200005,54149.49304896 2025-09-03,21:55:03.000,246,11035252,-795,0,1756936502,13263.323131229998,310.6431047099977,54149.23452552 2025-09-03,21:55:04.000,246,11035216,-795,0,1756936503,13263.269240749993,310.7135960099986,54149.26247400001 2025-09-03,21:55:05.000,246,11035211,-795,0,1756936504,13263.195141340002,310.68539949000115,54149.031899040005 2025-09-03,21:55:06.000,246,11035267,-795,0,1756936505,13263.343340159998,310.72064513999794,54149.2275384 2025-09-03,21:55:07.000,246,11035219,-795,0,1756936506,13263.363549089998,310.7276942700046,54149.21356416001 2025-09-03,21:55:08.000,246,11035236,-795,0,1756936507,13263.403966949998,310.74884166000265,54149.583881520004 2025-09-03,21:55:09.000,246,11035195,-795,0,1756936508,13263.464593739998,310.755890790002,54149.38824216001 2025-09-03,21:55:10.000,246,11035230,-795,0,1756936509,13263.444384809998,310.81228383000416,54149.40920352001 2025-09-03,21:55:11.000,246,11035235,-795,0,1756936510,13263.471330049993,310.79818556999817,54149.1576672 2025-09-03,21:55:12.000,246,11035223,-795,0,1756936511,13263.437648499988,310.88277512999775,54149.01093768 2025-09-03,21:55:13.000,246,11035227,-795,0,1756936512,13263.511747909994,310.86867686999904,54149.080808880004 2025-09-03,21:55:14.000,246,11035238,-795,0,1756936513,13263.525220529998,310.8757259999984,54149.12971872 2025-09-03,21:55:15.000,246,11035231,-795,0,1756936514,13263.390494329993,310.8898242600044,54148.96901496 2025-09-03,21:55:16.000,246,11035227,-795,0,1756936515,13263.525220529998,310.9673646900046,54149.59086864 2025-09-03,21:55:17.000,246,11035295,-795,0,1756936516,13263.606056249999,310.974413820004,54149.61183 2025-09-03,21:55:18.000,246,11035239,-795,0,1756936517,13263.585847319999,310.99556121000205,54149.55593304001 2025-09-03,21:55:19.000,246,11035279,-795,0,1756936518,13263.531956839994,311.0026103400014,54149.49304896 2025-09-03,21:55:20.000,246,11035268,-795,0,1756936519,13263.518484219989,311.00965947000077,54149.03888616 2025-09-03,21:55:21.000,246,11035235,-795,0,1756936520,13263.511747909994,311.0026103400014,54148.982989200005 2025-09-03,21:55:22.000,246,11035280,-795,0,1756936521,13263.572374699994,311.0026103400014,54149.17164144001 2025-09-03,21:55:23.000,246,11035170,-795,0,1756936522,13263.579111009989,310.9532664299986,54149.19260280001 2025-09-03,21:55:24.000,246,11035230,-795,0,1756936523,13263.464593739998,310.94621729999926,54149.21356416001 2025-09-03,21:55:25.000,246,11035253,-795,0,1756936524,13263.370285399993,310.94621729999926,54149.29042248001 2025-09-03,21:55:26.000,246,11035269,-795,0,1756936525,13263.343340159998,310.8898242600044,54149.59086864 2025-09-03,21:55:27.000,246,11035259,-795,0,1756936526,13263.316394920002,310.78408730999945,54149.50702320001 2025-09-03,21:55:28.000,246,11035257,-795,0,1756936527,13263.275977060002,310.76998905000073,54149.38125504001 2025-09-03,21:55:29.000,246,11035238,-795,0,1756936528,13263.282713369998,310.6713012300024,54149.36029368001 2025-09-03,21:55:30.000,246,11035221,-795,0,1756936529,13263.094096690002,310.5726134100041,54148.934079360006 2025-09-03,21:55:31.000,246,11035249,-795,0,1756936530,13263.107569309992,310.55146601999877,54149.13670584 2025-09-03,21:55:32.000,246,11035166,-795,0,1756936531,13262.979579419996,310.50212211000326,54148.647607440005 2025-09-03,21:55:33.000,246,11035199,-795,0,1756936532,13263.100832999997,310.4668764599992,54149.22055128001 2025-09-03,21:55:34.000,246,11035205,-795,0,1756936533,13263.046942519992,310.43867994000175,54149.29042248001 2025-09-03,21:55:35.000,246,11035205,-795,0,1756936534,13262.979579419996,310.3822868999996,54149.12273160001 2025-09-03,21:55:36.000,246,11035228,-795,0,1756936535,13262.966106799991,310.41753255000367,54149.1576672 2025-09-03,21:55:37.000,246,11035252,-795,0,1756936536,13263.040206209997,310.33999212000344,54149.07382176001 2025-09-03,21:55:38.000,246,11035235,-795,0,1756936537,13263.026733589992,310.3258938600047,54149.17862856 2025-09-03,21:55:39.000,246,11035303,-795,0,1756936538,13263.006524659992,310.35409038000216,54149.1576672 2025-09-03,21:55:40.000,246,11035277,-795,0,1756936539,13262.952634180001,310.35409038000216,54149.05286040001 2025-09-03,21:55:41.000,246,11035279,-795,0,1756936540,13263.060415139997,310.3963851599983,54149.06683464 2025-09-03,21:55:42.000,246,11035243,-795,0,1756936541,13263.053678830001,310.4809747199979,54149.38824216001 2025-09-03,21:55:43.000,246,11035258,-795,0,1756936542,13263.073887760002,310.5303186300007,54149.1576672 2025-09-03,21:55:44.000,246,11035228,-795,0,1756936543,13263.100832999997,310.5796625400035,54148.99696344 2025-09-03,21:55:45.000,246,11035252,-795,0,1756936544,13263.134514550002,310.58671167000284,54148.83625968001 2025-09-03,21:55:46.000,246,11035288,-795,0,1756936545,13263.208613959992,310.5937608000022,54148.61965896001 2025-09-03,21:55:47.000,246,11035241,-795,0,1756936546,13263.329867539993,310.629006449999,54148.61965896001 2025-09-03,21:55:48.000,246,11035189,-795,0,1756936547,13263.302922299998,310.63605557999836,54148.78734984001 2025-09-03,21:55:49.000,246,11035220,-795,0,1756936548,13263.329867539993,310.5937608000022,54148.79433696 2025-09-03,21:55:50.000,246,11035225,-795,0,1756936549,13263.242295509997,310.5796625400035,54148.696517280005 2025-09-03,21:55:51.000,246,11035225,-795,0,1756936550,13263.275977060002,310.56556428000476,54148.95504072001 2025-09-03,21:55:52.000,246,11035203,-795,0,1756936551,13263.255768130002,310.5796625400035,54149.080808880004 2025-09-03,21:55:53.000,246,11035303,-795,0,1756936552,13263.262504439997,310.5303186300007,54148.89914376 2025-09-03,21:55:54.000,246,11035218,-795,0,1756936553,13263.188405029992,310.45277820000047,54148.563762 2025-09-03,21:55:55.000,246,11035203,-795,0,1756936554,13263.053678830001,310.3681886400009,54148.28427720001 2025-09-03,21:55:56.000,246,11035212,-795,0,1756936555,13262.986315729991,310.3329429900041,54148.41703248 2025-09-03,21:55:57.000,246,11035242,-795,0,1756936556,13262.972843110001,310.2342551699985,54148.39607112 2025-09-03,21:55:58.000,246,11035266,-795,0,1756936557,13262.898743699996,310.2342551699985,54148.431006720006 2025-09-03,21:55:59.000,246,11035251,-795,0,1756936558,13262.81117167,310.1708130000043,54148.89914376 2025-09-03,21:56:00.000,246,11035247,-795,0,1756936559,13262.68991809,310.17786213000363,54148.79433696 2025-09-03,21:56:01.000,246,11035224,-795,0,1756936560,13262.66970916,310.10737083000276,54148.7733756 2025-09-03,21:56:02.000,246,11035235,-795,0,1756936561,13262.575400819995,310.1144199600021,54148.72446576 2025-09-03,21:56:03.000,246,11035220,-795,0,1756936562,13262.62255498999,310.09327257000405,54148.54978776001 2025-09-03,21:56:04.000,246,11035134,-795,0,1756936563,13262.56192819999,310.1355673500002,54148.30523856001 2025-09-03,21:56:05.000,246,11035226,-795,0,1756936564,13262.50130140999,310.16376386999764,54148.074663600004 2025-09-03,21:56:06.000,246,11035256,-795,0,1756936565,13262.58213712999,310.184911260003,54148.13754768001 2025-09-03,21:56:07.000,246,11035210,-795,0,1756936566,13262.696654399995,310.24130429999786,54148.23536736001 2025-09-03,21:56:08.000,246,11035194,-795,0,1756936567,13262.777490119995,310.3258938600047,54148.54978776001 2025-09-03,21:56:09.000,246,11035263,-795,0,1756936568,13262.878534769996,310.3822868999996,54148.62664608 2025-09-03,21:56:10.000,246,11035227,-795,0,1756936569,13262.898743699996,310.4034342899977,54148.73844000001 2025-09-03,21:56:11.000,246,11035213,-795,0,1756936570,13262.932425250001,310.4457290700011,54148.410045360004 2025-09-03,21:56:12.000,246,11035202,-795,0,1756936571,13263.006524659992,310.47392558999854,54148.45196808001 2025-09-03,21:56:13.000,246,11035245,-795,0,1756936572,13263.094096690002,310.48802385000454,54148.42401960001 2025-09-03,21:56:14.000,246,11035250,-795,0,1756936573,13263.114305620002,310.53736776000005,54148.40305824001 2025-09-03,21:56:15.000,246,11035216,-795,0,1756936574,13263.053678830001,310.52326950000133,54148.16549616001 2025-09-03,21:56:16.000,246,11035233,-795,0,1756936575,13263.127778239992,310.5444168899994,54148.44498096 2025-09-03,21:56:17.000,246,11035268,-795,0,1756936576,13263.208613959992,310.5444168899994,54148.60568472 2025-09-03,21:56:18.000,246,11035187,-795,0,1756936577,13263.141250859997,310.52326950000133,54148.598697600006 2025-09-03,21:56:19.000,246,11035232,-795,0,1756936578,13263.019997279996,310.48802385000454,54148.6336332 2025-09-03,21:56:20.000,246,11035232,-795,0,1756936579,13262.945897869991,310.42458168000303,54148.28427720001 2025-09-03,21:56:21.000,246,11035249,-795,0,1756936580,13262.80443535999,310.3611395100015,54148.37510976001 2025-09-03,21:56:22.000,246,11035274,-795,0,1756936581,13262.68318177999,310.3329429900041,54148.32619992 2025-09-03,21:56:23.000,246,11035231,-795,0,1756936582,13262.52824665,310.3258938600047,54148.25632872001 2025-09-03,21:56:24.000,246,11035202,-795,0,1756936583,13262.413729379994,310.3188447299981,54148.22139312 2025-09-03,21:56:25.000,246,11035208,-795,0,1756936584,13262.353102589994,310.31179559999873,54148.54280064001 2025-09-03,21:56:26.000,246,11035233,-795,0,1756936585,13262.292475799994,310.3258938600047,54148.40305824001 2025-09-03,21:56:27.000,246,11035238,-795,0,1756936586,13262.326157349999,310.29769734,54148.37510976001 2025-09-03,21:56:28.000,246,11035232,-795,0,1756936587,13262.305948419998,310.31179559999873,54148.18645752001 2025-09-03,21:56:29.000,246,11035123,-795,0,1756936588,13262.238585319988,310.2835990800013,54147.99780528001 2025-09-03,21:56:30.000,246,11035233,-795,0,1756936589,13262.211640079993,310.29769734,54147.89299848 2025-09-03,21:56:31.000,246,11035218,-795,0,1756936590,13262.231849009993,310.29769734,54147.7951788 2025-09-03,21:56:32.000,246,11035214,-795,0,1756936591,13262.339629969989,310.29064821000065,54148.144534800005 2025-09-03,21:56:33.000,246,11035218,-795,0,1756936592,13262.427201999999,310.2835990800013,54148.36812264 2025-09-03,21:56:34.000,246,11035275,-795,0,1756936593,13262.427201999999,310.3047464699994,54148.45196808001 2025-09-03,21:56:35.000,246,11035256,-795,0,1756936594,13262.40025675999,310.24130429999786,54148.242354480004 2025-09-03,21:56:36.000,246,11035172,-795,0,1756936595,13262.40025675999,310.2624516900032,54148.28427720001 2025-09-03,21:56:37.000,246,11035198,-795,0,1756936596,13262.42046568999,310.1990095200017,54147.84408864 2025-09-03,21:56:38.000,246,11035217,-795,0,1756936597,13262.447410929999,310.2201569099998,54147.81614016 2025-09-03,21:56:39.000,246,11035220,-795,0,1756936598,13262.447410929999,310.184911260003,54147.858062880005 2025-09-03,21:56:40.000,246,11035240,-795,0,1756936599,13262.332893659994,310.1990095200017,54147.76723032 2025-09-03,21:56:41.000,246,11035208,-795,0,1756936600,13262.305948419998,310.1144199600021,54147.81614016 2025-09-03,21:56:42.000,246,11035223,-795,0,1756936601,13262.245321629998,310.14261647999956,54148.1095992 2025-09-03,21:56:43.000,246,11035202,-795,0,1756936602,13262.198167459988,310.0862234400047,54148.35414840001 2025-09-03,21:56:44.000,246,11035204,-795,0,1756936603,13262.049968639993,310.1003217000034,54148.389084 2025-09-03,21:56:45.000,246,11035298,-795,0,1756936604,13261.888297199992,310.0368795300019,54148.08863784001 2025-09-03,21:56:46.000,246,11035185,-795,0,1756936605,13261.827670409992,310.02983040000254,54148.10261208 2025-09-03,21:56:47.000,246,11035294,-795,0,1756936606,13261.740098379996,310.00868301000446,54148.08863784001 2025-09-03,21:56:48.000,246,11035231,-795,0,1756936607,13261.679471589996,310.05802692,54147.96985680001 2025-09-03,21:56:49.000,246,11035239,-795,0,1756936608,13261.699680519996,310.0157321400038,54147.99081816 2025-09-03,21:56:50.000,246,11035229,-795,0,1756936609,13261.598635869996,310.0721251799987,54148.06068936 2025-09-03,21:56:51.000,246,11035223,-795,0,1756936610,13261.56495431999,310.0227812700032,54148.15850904 2025-09-03,21:56:52.000,246,11035204,-795,0,1756936611,13261.57169063,310.0509777900006,54148.22838024 2025-09-03,21:56:53.000,246,11035249,-795,0,1756936612,13261.5514817,310.02983040000254,54148.18645752001 2025-09-03,21:56:54.000,246,11035250,-795,0,1756936613,13261.558218009995,309.98048648999975,54148.12357344 2025-09-03,21:56:55.000,246,11035225,-795,0,1756936614,13261.558218009995,309.96638823000103,54147.91395984 2025-09-03,21:56:56.000,246,11035250,-795,0,1756936615,13261.61210849,309.99458474999847,54147.94190832 2025-09-03,21:56:57.000,246,11035247,-795,0,1756936616,13261.659262659996,309.9381917100036,54147.95588256 2025-09-03,21:56:58.000,246,11035241,-795,0,1756936617,13261.780516239996,309.93114258000423,54148.06068936 2025-09-03,21:56:59.000,246,11035213,-795,0,1756936618,13261.841143029997,309.9381917100036,54148.29825144 2025-09-03,21:57:00.000,246,11035233,-795,0,1756936619,13261.874824580002,309.9381917100036,54148.1095992 2025-09-03,21:57:01.000,246,11035236,-795,0,1756936620,13261.908506129992,309.91704431999824,54147.95588256 2025-09-03,21:57:02.000,246,11035241,-795,0,1756936621,13261.928715059992,309.8888478000008,54148.025753760005 2025-09-03,21:57:03.000,246,11035232,-795,0,1756936622,13262.002814469997,309.83245475999865,54147.78819168 2025-09-03,21:57:04.000,246,11035263,-795,0,1756936623,13262.043232329997,309.81835649999994,54147.83011440001 2025-09-03,21:57:05.000,246,11035226,-795,0,1756936624,13262.009550779992,309.78311085000314,54147.94190832 2025-09-03,21:57:06.000,246,11035218,-795,0,1756936625,13261.969132919992,309.726717810001,54148.01177952 2025-09-03,21:57:07.000,246,11035223,-795,0,1756936626,13262.036496020002,309.67032476999884,54148.03972800001 2025-09-03,21:57:08.000,246,11035231,-795,0,1756936627,13261.982605539997,309.6773738999982,54148.25632872001 2025-09-03,21:57:09.000,246,11035253,-795,0,1756936628,13261.975869230002,309.599833469998,54148.22139312 2025-09-03,21:57:10.000,246,11035248,-795,0,1756936629,13261.881560889997,309.5786860799999,54148.10261208 2025-09-03,21:57:11.000,246,11035253,-795,0,1756936630,13261.921978749997,309.50819477999903,54147.83710152 2025-09-03,21:57:12.000,246,11035233,-795,0,1756936631,13261.921978749997,309.4659000000029,54147.75325608001 2025-09-03,21:57:13.000,246,11035219,-795,0,1756936632,13261.955660300002,309.4447526100048,54147.87902424001 2025-09-03,21:57:14.000,246,11035229,-795,0,1756936633,13261.948923989992,309.4447526100048,54147.76723032 2025-09-03,21:57:15.000,246,11035243,-795,0,1756936634,13261.921978749997,309.40245783000137,54147.62748792 2025-09-03,21:57:16.000,246,11035203,-795,0,1756936635,13261.975869230002,309.395408700002,54147.94889544001 2025-09-03,21:57:17.000,246,11035232,-795,0,1756936636,13262.016287090002,309.4095069600007,54148.27729008 2025-09-03,21:57:18.000,246,11035256,-795,0,1756936637,13262.110595429993,309.395408700002,54148.21440600001 2025-09-03,21:57:19.000,246,11035209,-795,0,1756936638,13262.171222219993,309.38835957000265,54148.263315840006 2025-09-03,21:57:20.000,246,11035252,-795,0,1756936639,13262.211640079993,309.4095069600007,54147.89998560001 2025-09-03,21:57:21.000,246,11035246,-795,0,1756936640,13262.339629969989,309.4095069600007,54147.88601136 2025-09-03,21:57:22.000,246,11035210,-795,0,1756936641,13262.454147239994,309.4659000000029,54147.80216592001 2025-09-03,21:57:23.000,246,11035187,-795,0,1756936642,13262.54171926999,309.4940965200003,54147.74626896 2025-09-03,21:57:24.000,246,11035242,-795,0,1756936643,13262.60908237,309.50819477999903,54147.77421744 2025-09-03,21:57:25.000,246,11035229,-795,0,1756936644,13262.66297284999,309.57163695000054,54147.976843920005 2025-09-03,21:57:26.000,246,11035205,-795,0,1756936645,13262.757281189995,309.58573520999926,54148.03972800001 2025-09-03,21:57:27.000,246,11035268,-795,0,1756936646,13262.8313806,309.6632756399995,54148.08165072 2025-09-03,21:57:28.000,246,11035240,-795,0,1756936647,13262.85158953,309.6773738999982,54148.2493416 2025-09-03,21:57:29.000,246,11035236,-795,0,1756936648,13262.999788349996,309.68442303000484,54148.144534800005 2025-09-03,21:57:30.000,246,11035275,-795,0,1756936649,13263.060415139997,309.67032476999884,54148.15850904 2025-09-03,21:57:31.000,246,11035218,-795,0,1756936650,13263.087360379992,309.726717810001,54148.11658632001 2025-09-03,21:57:32.000,246,11035198,-795,0,1756936651,13262.878534769996,309.7760617200038,54147.96985680001 2025-09-03,21:57:33.000,246,11035192,-795,0,1756936652,13262.986315729991,309.84655302000465,54147.92094696001 2025-09-03,21:57:34.000,246,11035228,-795,0,1756936653,13263.040206209997,309.8677004100027,54148.22838024 2025-09-03,21:57:35.000,246,11035233,-795,0,1756936654,13262.945897869991,309.88179867000144,54148.06068936 2025-09-03,21:57:36.000,246,11035207,-795,0,1756936655,13262.91221632,309.9381917100036,54148.1794704 2025-09-03,21:57:37.000,246,11035239,-795,0,1756936656,13262.986315729991,309.98048648999975,54148.06767648001 2025-09-03,21:57:38.000,246,11035191,-795,0,1756936657,13262.966106799991,309.9240934500049,54148.01177952 2025-09-03,21:57:39.000,246,11035256,-795,0,1756936658,13262.878534769996,309.94524084000295,54148.11658632001 2025-09-03,21:57:40.000,246,11035267,-795,0,1756936659,13262.898743699996,309.9875356199991,54148.242354480004 2025-09-03,21:57:41.000,246,11035271,-795,0,1756936660,13262.898743699996,310.00868301000446,54148.20741888001 2025-09-03,21:57:42.000,246,11035262,-795,0,1756936661,13262.85158953,310.0157321400038,54148.40305824001 2025-09-03,21:57:43.000,246,11035277,-795,0,1756936662,13262.865062149991,310.0368795300019,54148.431006720006 2025-09-03,21:57:44.000,246,11035249,-795,0,1756936663,13262.925688939991,310.09327257000405,54148.30523856001 2025-09-03,21:57:45.000,246,11035262,-795,0,1756936664,13262.898743699996,310.0862234400047,54148.1095992 2025-09-03,21:57:46.000,246,11035274,-795,0,1756936665,13262.945897869991,310.06507604999933,54147.98383104 2025-09-03,21:57:47.000,246,11035247,-795,0,1756936666,13263.019997279996,310.0509777900006,54147.95588256 2025-09-03,21:57:48.000,246,11035210,-795,0,1756936667,13263.026733589992,310.06507604999933,54147.92094696001 2025-09-03,21:57:49.000,246,11035238,-795,0,1756936668,13263.019997279996,310.0721251799987,54147.858062880005 2025-09-03,21:57:50.000,246,11035225,-795,0,1756936669,13262.972843110001,310.0016338799978,54148.01177952 2025-09-03,21:57:51.000,246,11035232,-795,0,1756936670,13262.966106799991,310.02983040000254,54148.28427720001 2025-09-03,21:57:52.000,246,11035201,-795,0,1756936671,13263.006524659992,310.0368795300019,54148.45196808001 2025-09-03,21:57:53.000,246,11035220,-795,0,1756936672,13263.006524659992,309.9875356199991,54148.4938908 2025-09-03,21:57:54.000,246,11035247,-795,0,1756936673,13262.979579419996,309.9875356199991,54148.38209688001 2025-09-03,21:57:55.000,246,11035205,-795,0,1756936674,13262.82464428999,309.9875356199991,54147.82312728 2025-09-03,21:57:56.000,246,11035236,-795,0,1756936675,13262.8313806,309.94524084000295,54147.86505 2025-09-03,21:57:57.000,246,11035227,-795,0,1756936676,13262.77075381,309.95933910000167,54147.95588256 2025-09-03,21:57:58.000,246,11035215,-795,0,1756936677,13262.73033595,309.9875356199991,54148.06068936 2025-09-03,21:57:59.000,246,11035213,-795,0,1756936678,13262.62255498999,309.9734373600004,54148.20741888001 2025-09-03,21:58:00.000,246,11035226,-795,0,1756936679,13262.52151033999,309.9875356199991,54148.35414840001 2025-09-03,21:58:01.000,246,11035194,-795,0,1756936680,13262.46761986,310.00868301000446,54148.50786504 2025-09-03,21:58:02.000,246,11035222,-795,0,1756936681,13262.50130140999,309.9875356199991,54148.7035044 2025-09-03,21:58:03.000,246,11035161,-795,0,1756936682,13262.42046568999,309.9734373600004,54148.410045360004 2025-09-03,21:58:04.000,246,11035201,-795,0,1756936683,13262.332893659994,309.9522899700023,54148.361135520005 2025-09-03,21:58:05.000,246,11035250,-795,0,1756936684,13262.157749599988,309.9734373600004,54148.17248328 2025-09-03,21:58:06.000,246,11035273,-795,0,1756936685,13262.225112699998,309.96638823000103,54148.3192128 2025-09-03,21:58:07.000,246,11035276,-795,0,1756936686,13262.171222219993,309.9522899700023,54148.12357344 2025-09-03,21:58:08.000,246,11035225,-795,0,1756936687,13262.117331740003,309.99458474999847,54148.32619992 2025-09-03,21:58:09.000,246,11035271,-795,0,1756936688,13262.124068049998,309.96638823000103,54148.52183928001 2025-09-03,21:58:10.000,246,11035279,-795,0,1756936689,13262.137540670003,309.99458474999847,54148.50087792001 2025-09-03,21:58:11.000,246,11035252,-795,0,1756936690,13262.103859119998,310.04392866000126,54148.50087792001 2025-09-03,21:58:12.000,246,11035237,-795,0,1756936691,13262.070177569993,309.9734373600004,54148.095624960006 2025-09-03,21:58:13.000,246,11035171,-795,0,1756936692,13262.016287090002,310.0227812700032,54148.28427720001 2025-09-03,21:58:14.000,246,11035249,-795,0,1756936693,13262.002814469997,310.00868301000446,54148.263315840006 2025-09-03,21:58:15.000,246,11035229,-795,0,1756936694,13261.901769819997,310.0368795300019,54147.99081816 2025-09-03,21:58:16.000,246,11035228,-795,0,1756936695,13261.982605539997,310.0509777900006,54148.15152192 2025-09-03,21:58:17.000,246,11035221,-795,0,1756936696,13262.063441259997,310.07917430999805,54148.598697600006 2025-09-03,21:58:18.000,246,11035239,-795,0,1756936697,13262.090386499993,310.09327257000405,54148.410045360004 2025-09-03,21:58:19.000,246,11035199,-795,0,1756936698,13262.076913880002,310.1496656099989,54148.2493416 2025-09-03,21:58:20.000,246,11035200,-795,0,1756936699,13262.029759709993,310.07917430999805,54148.04671512001 2025-09-03,21:58:21.000,246,11035197,-795,0,1756936700,13262.023023399997,310.07917430999805,54147.87902424001 2025-09-03,21:58:22.000,246,11035252,-795,0,1756936701,13262.009550779992,310.0721251799987,54147.92094696001 2025-09-03,21:58:23.000,246,11035189,-795,0,1756936702,13261.948923989992,310.06507604999933,54147.99081816 2025-09-03,21:58:24.000,246,11035238,-795,0,1756936703,13261.908506129992,310.04392866000126,54148.1095992 2025-09-03,21:58:25.000,246,11035251,-795,0,1756936704,13261.787252549992,310.0368795300019,54148.193444640005 2025-09-03,21:58:26.000,246,11035240,-795,0,1756936705,13261.814197790001,310.02983040000254,54148.528826400005 2025-09-03,21:58:27.000,246,11035230,-795,0,1756936706,13261.807461479992,310.0157321400038,54148.54280064001 2025-09-03,21:58:28.000,246,11035160,-795,0,1756936707,13261.706416829991,310.00868301000446,54148.44498096 2025-09-03,21:58:29.000,246,11035259,-795,0,1756936708,13261.65252635,310.00868301000446,54147.89998560001 2025-09-03,21:58:30.000,246,11035226,-795,0,1756936709,13261.558218009995,309.99458474999847,54147.85107576001 2025-09-03,21:58:31.000,246,11035218,-795,0,1756936710,13261.54474538999,309.9875356199991,54147.78819168 2025-09-03,21:58:32.000,246,11035216,-795,0,1756936711,13261.54474538999,309.98048648999975,54147.89998560001 2025-09-03,21:58:33.000,246,11035211,-795,0,1756936712,13261.49085491,309.95933910000167,54147.63447504001 2025-09-03,21:58:34.000,246,11035232,-795,0,1756936713,13261.538009079995,310.0227812700032,54148.15152192 2025-09-03,21:58:35.000,246,11035196,-795,0,1756936714,13261.46390966999,310.0157321400038,54148.13754768001 2025-09-03,21:58:36.000,246,11035226,-795,0,1756936715,13261.50432752999,310.0016338799978,54148.2493416 2025-09-03,21:58:37.000,246,11035178,-795,0,1756936716,13261.58516324999,310.0016338799978,54148.18645752001 2025-09-03,21:58:38.000,246,11035279,-795,0,1756936717,13261.67273528,310.0227812700032,54147.99780528001 2025-09-03,21:58:39.000,246,11035227,-795,0,1756936718,13261.67273528,310.02983040000254,54147.99780528001 2025-09-03,21:58:40.000,246,11035225,-795,0,1756936719,13261.713153140001,310.02983040000254,54147.91395984 2025-09-03,21:58:41.000,246,11035233,-795,0,1756936720,13261.780516239996,310.07917430999805,54147.78120456001 2025-09-03,21:58:42.000,246,11035208,-795,0,1756936721,13261.908506129992,310.10737083000276,54147.99780528001 2025-09-03,21:58:43.000,246,11035211,-795,0,1756936722,13261.948923989992,310.06507604999933,54148.15850904 2025-09-03,21:58:44.000,246,11035251,-795,0,1756936723,13261.955660300002,310.06507604999933,54148.15850904 2025-09-03,21:58:45.000,246,11035246,-795,0,1756936724,13261.901769819997,310.06507604999933,54147.94889544001 2025-09-03,21:58:46.000,246,11035259,-795,0,1756936725,13261.996078160002,310.0509777900006,54147.78819168 2025-09-03,21:58:47.000,246,11035231,-795,0,1756936726,13262.043232329997,310.0157321400038,54148.01876664001 2025-09-03,21:58:48.000,246,11035244,-795,0,1756936727,13262.090386499993,310.0157321400038,54148.08165072 2025-09-03,21:58:49.000,246,11035270,-795,0,1756936728,13262.164485909998,309.9734373600004,54148.20043176 2025-09-03,21:58:50.000,246,11035268,-795,0,1756936729,13262.157749599988,309.98048648999975,54148.13754768001 2025-09-03,21:58:51.000,246,11035251,-795,0,1756936730,13262.137540670003,309.94524084000295,54148.34017416 2025-09-03,21:58:52.000,246,11035212,-795,0,1756936731,13262.177958529988,309.96638823000103,54148.21440600001 2025-09-03,21:58:53.000,246,11035258,-795,0,1756936732,13262.191431149993,309.98048648999975,54148.13754768001 2025-09-03,21:58:54.000,246,11035257,-795,0,1756936733,13262.171222219993,309.99458474999847,54148.10261208 2025-09-03,21:58:55.000,246,11035247,-795,0,1756936734,13262.070177569993,309.99458474999847,54147.6554364 2025-09-03,21:58:56.000,246,11035192,-795,0,1756936735,13262.151013289993,310.0368795300019,54147.739281840004 2025-09-03,21:58:57.000,246,11035241,-795,0,1756936736,13262.238585319988,310.04392866000126,54147.89998560001 2025-09-03,21:58:58.000,246,11035226,-795,0,1756936737,13262.245321629998,310.0227812700032,54148.03274088 2025-09-03,21:58:59.000,246,11035182,-795,0,1756936738,13262.312684729994,310.0509777900006,54148.04671512001 2025-09-03,21:59:00.000,246,11035201,-795,0,1756936739,13262.319421039989,310.17786213000363,54148.193444640005 2025-09-03,21:59:01.000,246,11035164,-795,0,1756936740,13262.433938309994,310.24130429999786,54148.22139312 2025-09-03,21:59:02.000,246,11035221,-795,0,1756936741,13262.46761986,310.2483534300045,54148.21440600001 2025-09-03,21:59:03.000,246,11035235,-795,0,1756936742,13262.555191889995,310.3188447299981,54147.88601136 2025-09-03,21:59:04.000,246,11035252,-795,0,1756936743,13262.60234605999,310.35409038000216,54147.5506296 2025-09-03,21:59:05.000,246,11035214,-795,0,1756936744,13262.62255498999,310.38933602999896,54147.51569400001 2025-09-03,21:59:06.000,246,11035231,-795,0,1756936745,13262.777490119995,310.4034342899977,54147.56460384001 2025-09-03,21:59:07.000,246,11035201,-795,0,1756936746,13262.81117167,310.4457290700011,54147.61351368001 2025-09-03,21:59:08.000,246,11035153,-795,0,1756936747,13262.87179846,310.41753255000367,54147.6554364 2025-09-03,21:59:09.000,246,11035232,-795,0,1756936748,13262.8313806,310.4034342899977,54148.04671512001 2025-09-03,21:59:10.000,246,11035209,-795,0,1756936749,13262.777490119995,310.37523777000024,54147.81614016 2025-09-03,21:59:11.000,246,11035235,-795,0,1756936750,13262.75054488,310.3822868999996,54147.87902424001 2025-09-03,21:59:12.000,246,11035272,-795,0,1756936751,13262.77075381,310.2695008200026,54147.64844928 2025-09-03,21:59:13.000,246,11035243,-795,0,1756936752,13262.75054488,310.19196039000235,54147.6554364 2025-09-03,21:59:14.000,246,11035229,-795,0,1756936753,13262.656236539995,310.1708130000043,54147.341016 2025-09-03,21:59:15.000,246,11035216,-795,0,1756936754,13262.46761986,310.14261647999956,54147.15935088001 2025-09-03,21:59:16.000,246,11035202,-795,0,1756936755,13262.474356169994,310.0862234400047,54147.257170560006 2025-09-03,21:59:17.000,246,11035208,-795,0,1756936756,13262.427201999999,310.06507604999933,54147.52966824 2025-09-03,21:59:18.000,246,11035239,-795,0,1756936757,13262.339629969989,310.06507604999933,54147.50870688 2025-09-03,21:59:19.000,246,11035255,-795,0,1756936758,13262.305948419998,309.96638823000103,54147.48774552 2025-09-03,21:59:20.000,246,11035246,-795,0,1756936759,13262.326157349999,309.94524084000295,54147.6205008 2025-09-03,21:59:21.000,246,11035233,-795,0,1756936760,13262.366575209999,309.8747495400021,54147.11742816 2025-09-03,21:59:22.000,246,11035240,-795,0,1756936761,13262.52151033999,309.7760617200038,54146.90781456 2025-09-03,21:59:23.000,246,11035205,-795,0,1756936762,13262.79096274,309.5927843399986,54146.74711080001 2025-09-03,21:59:24.000,246,11035202,-795,0,1756936763,13262.905480009991,309.36016304999794,54146.60038128 2025-09-03,21:59:25.000,246,11035237,-795,0,1756936764,13262.71012702,309.07819785000174,54145.90166928 2025-09-03,21:59:26.000,246,11035239,-795,0,1756936765,13262.676445469995,308.9654117700047,54146.4326904 2025-09-03,21:59:27.000,246,11035235,-795,0,1756936766,13262.54845558,308.9865591600028,54146.72614944001 2025-09-03,21:59:28.000,246,11035265,-795,0,1756936767,13262.393520449994,309.15573828000197,54146.97768576 2025-09-03,21:59:29.000,246,11035255,-795,0,1756936768,13262.406993069999,309.33901565999986,54146.91480168001 2025-09-03,21:59:30.000,246,11035281,-795,0,1756936769,13262.427201999999,309.50819477999903,54147.01262136001 2025-09-03,21:59:31.000,246,11035203,-795,0,1756936770,13262.595609749995,309.6280299900027,54147.33402888 2025-09-03,21:59:32.000,246,11035259,-795,0,1756936771,13262.60234605999,309.7549143299984,54147.24319632 2025-09-03,21:59:33.000,246,11035276,-795,0,1756936772,13262.74380856999,309.81835649999994,54147.36197736 2025-09-03,21:59:34.000,246,11035267,-795,0,1756936773,13262.716863329995,309.91704431999824,54147.37595160001 2025-09-03,21:59:35.000,246,11035271,-795,0,1756936774,13262.797699049996,310.02983040000254,54147.66941064 2025-09-03,21:59:36.000,246,11035224,-795,0,1756936775,13262.87179846,310.07917430999805,54147.50171976 2025-09-03,21:59:37.000,246,11035256,-795,0,1756936776,13262.952634180001,310.1214690900015,54147.64844928 2025-09-03,21:59:38.000,246,11035239,-795,0,1756936777,13263.006524659992,310.07917430999805,54147.33402888 2025-09-03,21:59:39.000,246,11035218,-795,0,1756936778,13262.945897869991,310.0862234400047,54147.29909328001 2025-09-03,21:59:40.000,246,11035227,-795,0,1756936779,13262.81117167,310.09327257000405,54147.20826072001 2025-09-03,21:59:41.000,246,11035295,-795,0,1756936780,13262.76401749999,310.05802692,54147.403900080004 2025-09-03,21:59:42.000,246,11035227,-795,0,1756936781,13262.66297284999,310.02983040000254,54147.49473264001 2025-09-03,21:59:43.000,246,11035244,-795,0,1756936782,13262.575400819995,309.9875356199991,54147.78120456001 2025-09-03,21:59:44.000,246,11035226,-795,0,1756936783,13262.413729379994,309.96638823000103,54147.68338488001 2025-09-03,21:59:45.000,246,11035282,-795,0,1756936784,13262.332893659994,309.93114258000423,54147.62748792 2025-09-03,21:59:46.000,246,11035195,-795,0,1756936785,13262.245321629998,309.839503889998,54147.7253076 2025-09-03,21:59:47.000,246,11035210,-795,0,1756936786,13262.245321629998,309.78311085000314,54147.36896448001 2025-09-03,21:59:48.000,246,11035184,-795,0,1756936787,13262.110595429993,309.7126195500023,54147.2711448 2025-09-03,21:59:49.000,246,11035229,-795,0,1756936788,13262.097122810002,309.6773738999982,54147.20826072001 2025-09-03,21:59:50.000,246,11035218,-795,0,1756936789,13261.955660300002,309.63507912000205,54147.0964668 2025-09-03,21:59:51.000,246,11035265,-795,0,1756936790,13261.975869230002,309.57163695000054,54147.0964668 2025-09-03,21:59:52.000,246,11035219,-795,0,1756936791,13262.023023399997,309.599833469998,54147.49473264001 2025-09-03,21:59:53.000,246,11035268,-795,0,1756936792,13262.090386499993,309.5645878200012,54147.641462160005 2025-09-03,21:59:54.000,246,11035212,-795,0,1756936793,13262.083650189998,309.5293421700044,54147.57857808 2025-09-03,21:59:55.000,246,11035216,-795,0,1756936794,13262.076913880002,309.50819477999903,54147.089479680006 2025-09-03,21:59:56.000,246,11035199,-795,0,1756936795,13262.130804359993,309.5293421700044,54147.11044104001 2025-09-03,21:59:57.000,246,11035204,-795,0,1756936796,13262.225112699998,309.52229303999775,54147.13140240001 2025-09-03,21:59:58.000,246,11035279,-795,0,1756936797,13262.305948419998,309.5786860799999,54146.900827440004 2025-09-03,21:59:59.000,246,11035173,-795,0,1756936798,13262.359838899989,309.5575386900018,54146.90781456 2025-09-03,22:00:00.000,246,11035255,-795,0,1756936799,13262.366575209999,309.63507912000205,54147.11044104001 2025-09-03,22:00:01.000,246,11035231,-795,0,1756936800,13262.44067461999,309.64917738000076,54147.18031224001 2025-09-03,22:00:02.000,246,11035245,-795,0,1756936801,13262.46761986,309.7055704200029,54147.20826072001 2025-09-03,22:00:03.000,246,11035185,-795,0,1756936802,13262.54171926999,309.726717810001,54147.31306752 2025-09-03,22:00:04.000,246,11035243,-795,0,1756936803,13262.48782879,309.71966868000163,54147.17332512 2025-09-03,22:00:05.000,246,11035224,-795,0,1756936804,13262.373311519994,309.7760617200038,54146.921788800006 2025-09-03,22:00:06.000,246,11035234,-795,0,1756936805,13262.386784139999,309.78311085000314,54147.11044104001 2025-09-03,22:00:07.000,246,11035240,-795,0,1756936806,13262.406993069999,309.7760617200038,54147.068518320004 2025-09-03,22:00:08.000,246,11035202,-795,0,1756936807,13262.40025675999,309.84655302000465,54147.17332512 2025-09-03,22:00:09.000,246,11035227,-795,0,1756936808,13262.433938309994,309.88179867000144,54147.39691296001 2025-09-03,22:00:10.000,246,11035250,-795,0,1756936809,13262.353102589994,309.94524084000295,54147.424861440006 2025-09-03,22:00:11.000,246,11035237,-795,0,1756936810,13262.339629969989,309.91704431999824,54147.29210616 2025-09-03,22:00:12.000,246,11035231,-795,0,1756936811,13262.305948419998,309.8677004100027,54147.18031224001 2025-09-03,22:00:13.000,246,11035279,-795,0,1756936812,13262.258794249989,309.89589693000016,54146.99166000001 2025-09-03,22:00:14.000,246,11035268,-795,0,1756936813,13262.198167459988,309.91704431999824,54147.0265956 2025-09-03,22:00:15.000,246,11035244,-795,0,1756936814,13262.137540670003,309.89589693000016,54147.089479680006 2025-09-03,22:00:16.000,246,11035215,-795,0,1756936815,13262.157749599988,309.8677004100027,54147.166338 2025-09-03,22:00:17.000,246,11035236,-795,0,1756936816,13262.225112699998,309.853602150004,54147.45280992 2025-09-03,22:00:18.000,246,11035257,-795,0,1756936817,13262.191431149993,309.84655302000465,54147.52966824 2025-09-03,22:00:19.000,246,11035220,-795,0,1756936818,13262.225112699998,309.78311085000314,54147.50171976 2025-09-03,22:00:20.000,246,11035231,-795,0,1756936819,13262.225112699998,309.7760617200038,54147.24319632 2025-09-03,22:00:21.000,246,11035224,-795,0,1756936820,13262.151013289993,309.7055704200029,54146.816982 2025-09-03,22:00:22.000,246,11035221,-795,0,1756936821,13262.137540670003,309.71966868000163,54146.77505928001 2025-09-03,22:00:23.000,246,11035224,-795,0,1756936822,13262.198167459988,309.6773738999982,54146.86589184001 2025-09-03,22:00:24.000,246,11035227,-795,0,1756936823,13262.211640079993,309.6632756399995,54146.85890472 2025-09-03,22:00:25.000,246,11035252,-795,0,1756936824,13262.164485909998,309.6280299900027,54146.77505928001 2025-09-03,22:00:26.000,246,11035261,-795,0,1756936825,13262.177958529988,309.64917738000076,54147.25018344001 2025-09-03,22:00:27.000,246,11035239,-795,0,1756936826,13262.245321629998,309.6421282500014,54147.36896448001 2025-09-03,22:00:28.000,246,11035174,-795,0,1756936827,13262.177958529988,309.6209808600033,54147.22922208001 2025-09-03,22:00:29.000,246,11035241,-795,0,1756936828,13262.265530559998,309.6421282500014,54147.27813192001 2025-09-03,22:00:30.000,246,11035273,-795,0,1756936829,13262.198167459988,309.64917738000076,54146.83095624 2025-09-03,22:00:31.000,246,11035237,-795,0,1756936830,13262.198167459988,309.7055704200029,54146.47461312 2025-09-03,22:00:32.000,246,11035209,-795,0,1756936831,13262.225112699998,309.7760617200038,54146.55147144 2025-09-03,22:00:33.000,246,11035242,-795,0,1756936832,13262.305948419998,309.7760617200038,54146.67723960001 2025-09-03,22:00:34.000,246,11035210,-795,0,1756936833,13262.332893659994,309.81835649999994,54146.74012368 2025-09-03,22:00:35.000,246,11035270,-795,0,1756936834,13262.191431149993,309.8254056299993,54146.900827440004 2025-09-03,22:00:36.000,246,11035223,-795,0,1756936835,13262.292475799994,309.853602150004,54146.90781456 2025-09-03,22:00:37.000,246,11035229,-795,0,1756936836,13262.312684729994,309.853602150004,54147.08249256001 2025-09-03,22:00:38.000,246,11035219,-795,0,1756936837,13262.373311519994,309.8747495400021,54146.86589184001 2025-09-03,22:00:39.000,246,11035228,-795,0,1756936838,13262.44067461999,309.8113073700006,54146.89384032001 2025-09-03,22:00:40.000,246,11035219,-795,0,1756936839,13262.454147239994,309.8042582400012,54146.9567244 2025-09-03,22:00:41.000,246,11035222,-795,0,1756936840,13262.46088354999,309.8113073700006,54146.851917600005 2025-09-03,22:00:42.000,246,11035236,-795,0,1756936841,13262.447410929999,309.8113073700006,54146.74012368 2025-09-03,22:00:43.000,246,11035179,-795,0,1756936842,13262.514774029994,309.7760617200038,54146.99864712 2025-09-03,22:00:44.000,246,11035217,-795,0,1756936843,13262.50130140999,309.7760617200038,54146.98467288 2025-09-03,22:00:45.000,246,11035187,-795,0,1756936844,13262.427201999999,309.7619634599978,54146.74012368 2025-09-03,22:00:46.000,246,11035224,-795,0,1756936845,13262.406993069999,309.7619634599978,54146.82396912001 2025-09-03,22:00:48.000,246,11035232,-795,0,1756936847,13262.454147239994,309.78311085000314,54146.7820464 2025-09-03,22:00:49.000,246,11035213,-795,0,1756936848,13262.46761986,309.7760617200038,54146.91480168001 2025-09-03,22:00:50.000,246,11035231,-795,0,1756936849,13262.454147239994,309.79720911000186,54146.86589184001 2025-09-03,22:00:51.000,246,11035266,-795,0,1756936850,13262.44067461999,309.8254056299993,54146.80999488 2025-09-03,22:00:52.000,246,11035250,-795,0,1756936851,13262.393520449994,309.8677004100027,54147.10345392 2025-09-03,22:00:53.000,246,11035242,-795,0,1756936852,13262.380047829989,309.94524084000295,54146.94275016001 2025-09-03,22:00:54.000,246,11035228,-795,0,1756936853,13262.406993069999,309.99458474999847,54146.92877592 2025-09-03,22:00:55.000,246,11035247,-715,0,1756936854,13262.359838899989,310.04392866000126,54146.79602064001 2025-09-03,22:00:56.000,246,11035251,-795,0,1756936855,13262.326157349999,310.09327257000405,54146.418716160006 2025-09-03,22:00:57.000,246,11035281,-795,0,1756936856,13262.406993069999,310.0862234400047,54146.54448432 2025-09-03,22:00:58.000,246,11035247,-795,0,1756936857,13262.48109247999,310.1144199600021,54146.67723960001 2025-09-03,22:00:59.000,246,11035252,-795,0,1756936858,13262.534982959995,310.10737083000276,54146.85890472 2025-09-03,22:01:00.000,246,11035228,-795,0,1756936859,13262.54171926999,310.06507604999933,54146.82396912001 2025-09-03,22:01:01.000,246,11035212,-795,0,1756936860,13262.534982959995,310.0862234400047,54146.96371152001 2025-09-03,22:01:02.000,246,11035213,-795,0,1756936861,13262.52824665,310.0862234400047,54146.8868532 2025-09-03,22:01:03.000,246,11035274,-795,0,1756936862,13262.60908237,310.0227812700032,54146.98467288 2025-09-03,22:01:04.000,246,11035264,-795,0,1756936863,13262.58213712999,309.9240934500049,54146.67025248 2025-09-03,22:01:05.000,246,11035268,-795,0,1756936864,13262.52151033999,309.8888478000008,54146.3278836 2025-09-03,22:01:06.000,246,11035229,-795,0,1756936865,13262.454147239994,309.84655302000465,54146.35583208 2025-09-03,22:01:07.000,246,11035273,-795,0,1756936866,13262.46761986,309.8042582400012,54146.45365176 2025-09-03,22:01:08.000,246,11035216,-795,0,1756936867,13262.433938309994,309.7549143299984,54146.45365176 2025-09-03,22:01:09.000,246,11035234,-795,0,1756936868,13262.42046568999,309.71966868000163,54146.79602064001 2025-09-03,22:01:10.000,246,11035212,-795,0,1756936869,13262.373311519994,309.7126195500023,54146.8868532 2025-09-03,22:01:11.000,246,11035239,-795,0,1756936870,13262.279003179989,309.64917738000076,54146.94275016001 2025-09-03,22:01:12.000,246,11035236,-795,0,1756936871,13262.211640079993,309.63507912000205,54146.900827440004 2025-09-03,22:01:13.000,246,11035251,-795,0,1756936872,13262.245321629998,309.6068826000046,54146.66326536 2025-09-03,22:01:14.000,246,11035210,-795,0,1756936873,13262.211640079993,309.5927843399986,54146.635316880005 2025-09-03,22:01:15.000,246,11035193,-795,0,1756936874,13262.211640079993,309.6068826000046,54146.61435552 2025-09-03,22:01:16.000,246,11035139,-795,0,1756936875,13262.103859119998,309.64917738000076,54146.1881412 2025-09-03,22:01:17.000,246,11035251,-795,0,1756936876,13262.157749599988,309.6632756399995,54146.2580124 2025-09-03,22:01:18.000,246,11035272,-795,0,1756936877,13262.124068049998,309.7408160699997,54146.54448432 2025-09-03,22:01:19.000,246,11035214,-795,0,1756936878,13262.211640079993,309.78311085000314,54146.66326536 2025-09-03,22:01:20.000,246,11035236,-795,0,1756936879,13262.231849009993,309.89589693000016,54146.66326536 2025-09-03,22:01:21.000,246,11035215,-795,0,1756936880,13262.191431149993,309.9240934500049,54146.23705104 2025-09-03,22:01:22.000,246,11035245,-795,0,1756936881,13262.265530559998,309.9381917100036,54146.37679344 2025-09-03,22:01:23.000,246,11035209,-795,0,1756936882,13262.366575209999,309.98048648999975,54146.47461312 2025-09-03,22:01:24.000,246,11035226,-795,0,1756936883,13262.42046568999,310.0227812700032,54146.37679344 2025-09-03,22:01:25.000,246,11035256,-795,0,1756936884,13262.514774029994,310.0862234400047,54146.37679344 2025-09-03,22:01:26.000,246,11035251,-795,0,1756936885,13262.46761986,310.09327257000405,54146.397754800004 2025-09-03,22:01:27.000,246,11035221,-795,0,1756936886,13262.60908237,310.12851822000084,54146.45365176 2025-09-03,22:01:28.000,246,11035226,-795,0,1756936887,13262.716863329995,310.12851822000084,54146.45365176 2025-09-03,22:01:29.000,246,11035222,-795,0,1756936888,13262.75054488,310.1214690900015,54146.48160024 2025-09-03,22:01:30.000,246,11035231,-795,0,1756936889,13262.777490119995,310.1003217000034,54146.21608968 2025-09-03,22:01:31.000,246,11035187,-795,0,1756936890,13262.79096274,310.0862234400047,54146.202115440006 2025-09-03,22:01:32.000,246,11035253,-795,0,1756936891,13262.777490119995,310.0509777900006,54146.26499952 2025-09-03,22:01:33.000,246,11035188,-795,0,1756936892,13262.76401749999,310.02983040000254,54146.47461312 2025-09-03,22:01:34.000,246,11035253,-795,0,1756936893,13262.72359963999,310.0016338799978,54146.467626000005 2025-09-03,22:01:35.000,246,11035253,-795,0,1756936894,13262.68318177999,309.9522899700023,54146.816982 2025-09-03,22:01:36.000,246,11035230,-795,0,1756936895,13262.46761986,309.93114258000423,54146.27897376 2025-09-03,22:01:37.000,246,11035197,-795,0,1756936896,13262.534982959995,309.9522899700023,54146.69121384 2025-09-03,22:01:38.000,246,11035203,-795,0,1756936897,13262.58213712999,309.91704431999824,54146.78903352 2025-09-03,22:01:39.000,246,11035226,-795,0,1756936898,13262.52151033999,309.9381917100036,54146.33487072 2025-09-03,22:01:40.000,246,11035158,-795,0,1756936899,13262.50803772,309.93114258000423,54146.27198664001 2025-09-03,22:01:41.000,246,11035232,-795,0,1756936900,13262.380047829989,309.96638823000103,54146.14621848 2025-09-03,22:01:42.000,246,11035233,-795,0,1756936901,13262.386784139999,309.9875356199991,54146.12525712001 2025-09-03,22:01:43.000,246,11035236,-795,0,1756936902,13262.42046568999,310.07917430999805,54146.27198664001 2025-09-03,22:01:44.000,246,11035193,-795,0,1756936903,13262.40025675999,310.1214690900015,54146.635316880005 2025-09-03,22:01:45.000,246,11035225,-795,0,1756936904,13262.359838899989,310.14261647999956,54146.62832976001 2025-09-03,22:01:46.000,246,11035211,-795,0,1756936905,13262.373311519994,310.2131077800004,54146.5025616 2025-09-03,22:01:47.000,246,11035199,-795,0,1756936906,13262.380047829989,310.2131077800004,54146.3278836 2025-09-03,22:01:48.000,246,11035152,-795,0,1756936907,13262.447410929999,310.184911260003,54146.36281920001 2025-09-03,22:01:49.000,246,11035211,-795,0,1756936908,13262.427201999999,310.2483534300045,54146.35583208 2025-09-03,22:01:50.000,246,11035208,-795,0,1756936909,13262.427201999999,310.31179559999873,54146.09730864 2025-09-03,22:01:51.000,246,11035216,-795,0,1756936910,13262.447410929999,310.3188447299981,54146.0483988 2025-09-03,22:01:52.000,246,11035182,-795,0,1756936911,13262.494565099994,310.37523777000024,54146.34185784001 2025-09-03,22:01:53.000,246,11035234,-795,0,1756936912,13262.52151033999,310.41753255000367,54146.418716160006 2025-09-03,22:01:54.000,246,11035234,-795,0,1756936913,13262.60908237,310.4598273299998,54146.31390936 2025-09-03,22:01:55.000,246,11035151,-795,0,1756936914,13262.54845558,310.4104834200043,54146.251025280006 2025-09-03,22:01:56.000,246,11035161,-795,0,1756936915,13262.514774029994,310.3470412500028,54146.013463200004 2025-09-03,22:01:57.000,246,11035243,-795,0,1756936916,13262.56192819999,310.29769734,54146.15320560001 2025-09-03,22:01:58.000,246,11035158,-795,0,1756936917,13262.595609749995,310.25540256000386,54146.083334400006 2025-09-03,22:01:59.000,246,11035259,-795,0,1756936918,13262.60908237,310.24130429999786,54146.202115440006 2025-09-03,22:02:00.000,246,11035212,-795,0,1756936919,13262.595609749995,310.2201569099998,54146.251025280006 2025-09-03,22:02:01.000,246,11035171,-795,0,1756936920,13262.56866451,310.19196039000235,54146.34185784001 2025-09-03,22:02:02.000,246,11035224,-795,0,1756936921,13262.514774029994,310.16376386999764,54146.30692224 2025-09-03,22:02:03.000,246,11035181,-795,0,1756936922,13262.50803772,310.1355673500002,54146.32089648001 2025-09-03,22:02:04.000,246,11035173,-795,0,1756936923,13262.406993069999,310.1144199600021,54146.04141168 2025-09-03,22:02:05.000,246,11035229,-795,0,1756936924,13262.319421039989,310.10737083000276,54146.00647608001 2025-09-03,22:02:06.000,246,11035236,-795,0,1756936925,13262.157749599988,310.1355673500002,54145.8038496 2025-09-03,22:02:07.000,246,11035209,-795,0,1756936926,13262.130804359993,310.1214690900015,54146.10429576001 2025-09-03,22:02:08.000,246,11035203,-795,0,1756936927,13262.090386499993,310.14261647999956,54146.10429576001 2025-09-03,22:02:09.000,246,11035153,-795,0,1756936928,13262.083650189998,310.1708130000043,54146.33487072 2025-09-03,22:02:10.000,246,11035230,-795,0,1756936929,13262.056704950002,310.2624516900032,54146.43967752001 2025-09-03,22:02:11.000,246,11035195,-795,0,1756936930,13261.989341849992,310.2342551699985,54146.418716160006 2025-09-03,22:02:12.000,246,11035159,-795,0,1756936931,13262.103859119998,310.3188447299981,54146.24403816001 2025-09-03,22:02:13.000,246,11035195,-795,0,1756936932,13262.076913880002,310.3329429900041,54145.92263064 2025-09-03,22:02:14.000,246,11035230,-795,0,1756936933,13262.184694839998,310.35409038000216,54145.90166928 2025-09-03,22:02:15.000,246,11035234,-795,0,1756936934,13262.184694839998,310.33999212000344,54145.894682160004 2025-09-03,22:02:16.000,246,11035235,-795,0,1756936935,13262.164485909998,310.41753255000367,54145.678081440004 2025-09-03,22:02:17.000,246,11035227,-795,0,1756936936,13262.326157349999,310.4104834200043,54145.845772320004 2025-09-03,22:02:18.000,246,11035210,-795,0,1756936937,13262.514774029994,310.41753255000367,54146.48160024 2025-09-03,22:02:19.000,246,11035150,-795,0,1756936938,13262.54845558,310.4034342899977,54146.49557448 2025-09-03,22:02:20.000,246,11035152,-795,0,1756936939,13262.62255498999,310.41753255000367,54146.39076768001 2025-09-03,22:02:21.000,246,11035225,-795,0,1756936940,13262.6292913,310.3681886400009,54146.21608968 2025-09-03,22:02:22.000,246,11035270,-795,0,1756936941,13262.66297284999,310.3470412500028,54145.92961776 2025-09-03,22:02:23.000,246,11035259,-795,0,1756936942,13262.737072259995,310.3188447299981,54145.95057912 2025-09-03,22:02:24.000,246,11035221,-795,0,1756936943,13262.74380856999,310.3258938600047,54145.894682160004 2025-09-03,22:02:25.000,246,11035243,-795,0,1756936944,13262.76401749999,310.27654995000194,54145.88070792 2025-09-03,22:02:26.000,246,11035218,-795,0,1756936945,13262.68318177999,310.2483534300045,54145.943592 2025-09-03,22:02:27.000,246,11035180,-795,0,1756936946,13262.676445469995,310.25540256000386,54146.31390936 2025-09-03,22:02:28.000,246,11035158,-795,0,1756936947,13262.62255498999,310.2201569099998,54146.21608968 2025-09-03,22:02:29.000,246,11035240,-795,0,1756936948,13262.56192819999,310.1990095200017,54146.41172904001 2025-09-03,22:02:30.000,246,11035177,-795,0,1756936949,13262.46761986,310.17786213000363,54146.10429576001 2025-09-03,22:02:31.000,246,11035229,-795,0,1756936950,13262.40025675999,310.20605865000107,54146.013463200004 2025-09-03,22:02:32.000,246,11035199,-795,0,1756936951,13262.380047829989,310.2483534300045,54146.02743744001 2025-09-03,22:02:33.000,246,11035256,-795,0,1756936952,13262.40025675999,310.24130429999786,54146.20910256 2025-09-03,22:02:34.000,246,11035203,-795,0,1756936953,13262.373311519994,310.3047464699994,54146.00647608001 2025-09-03,22:02:35.000,246,11035174,-795,0,1756936954,13262.380047829989,310.3681886400009,54146.230063920004 2025-09-03,22:02:36.000,246,11035177,-795,0,1756936955,13262.285739489998,310.3470412500028,54145.92263064 2025-09-03,22:02:37.000,246,11035220,-795,0,1756936956,13262.386784139999,310.35409038000216,54145.8038496 2025-09-03,22:02:38.000,246,11035218,-795,0,1756936957,13262.44067461999,310.35409038000216,54145.8038496 2025-09-03,22:02:39.000,246,11035231,-795,0,1756936958,13262.54171926999,310.33999212000344,54145.81782384001 2025-09-03,22:02:40.000,246,11035220,-795,0,1756936959,13262.62255498999,310.3470412500028,54146.00647608001 2025-09-03,22:02:41.000,246,11035216,-795,0,1756936960,13262.66970916,310.33999212000344,54145.894682160004 2025-09-03,22:02:42.000,246,11035204,-795,0,1756936961,13262.76401749999,310.3470412500028,54145.9785276 2025-09-03,22:02:43.000,246,11035192,-795,0,1756936962,13262.89200739,310.3047464699994,54146.062373040004 2025-09-03,22:02:44.000,246,11035142,-795,0,1756936963,13262.91221632,310.31179559999873,54146.3278836 2025-09-03,22:02:45.000,246,11035191,-795,0,1756936964,13262.972843110001,310.2483534300045,54146.132244240005 2025-09-03,22:02:46.000,246,11035202,-795,0,1756936965,13262.91221632,310.2131077800004,54145.92961776 2025-09-03,22:02:47.000,246,11035141,-795,0,1756936966,13262.918952629996,310.1567147399983,54145.88769504001 2025-09-03,22:02:48.000,246,11035189,-795,0,1756936967,13262.979579419996,310.1355673500002,54145.78288824 2025-09-03,22:02:49.000,246,11035225,-795,0,1756936968,13263.019997279996,310.10737083000276,54145.915643520006 2025-09-03,22:02:50.000,246,11035197,-795,0,1756936969,13262.945897869991,310.1144199600021,54145.88070792 2025-09-03,22:02:51.000,246,11035215,-795,0,1756936970,13262.898743699996,310.05802692,54145.98551472001 2025-09-03,22:02:52.000,246,11035207,-795,0,1756936971,13262.8313806,310.1214690900015,54146.22307680001 2025-09-03,22:02:53.000,246,11035236,-795,0,1756936972,13262.844853219991,310.14261647999956,54146.42570328 2025-09-03,22:02:54.000,246,11035239,-795,0,1756936973,13262.77075381,310.07917430999805,54146.43967752001 2025-09-03,22:02:55.000,246,11035260,-795,0,1756936974,13262.75054488,310.07917430999805,54146.40474192 2025-09-03,22:02:56.000,246,11035222,-795,0,1756936975,13262.575400819995,310.1144199600021,54145.57327464001 2025-09-03,22:02:57.000,246,11035242,-795,0,1756936976,13262.68991809,310.1003217000034,54145.92263064 2025-09-03,22:02:58.000,246,11035261,-795,0,1756936977,13262.73033595,310.12851822000084,54145.97154048 2025-09-03,22:02:59.000,246,11035254,-795,0,1756936978,13262.76401749999,310.1496656099989,54145.98551472001 2025-09-03,22:03:00.000,246,11035261,-755,0,1756936979,13262.76401749999,310.1708130000043,54145.943592 2025-09-03,22:03:01.000,246,11035249,-795,0,1756936980,13262.74380856999,310.1990095200017,54146.13923136 2025-09-03,22:03:02.000,246,11035261,-795,0,1756936981,13262.737072259995,310.1567147399983,54146.26499952 2025-09-03,22:03:03.000,246,11035216,-795,0,1756936982,13262.8313806,310.12851822000084,54146.40474192 2025-09-03,22:03:04.000,246,11035288,-795,0,1756936983,13262.817907979996,310.12851822000084,54146.38378056 2025-09-03,22:03:05.000,246,11035230,-795,0,1756936984,13262.89200739,310.04392866000126,54146.062373040004 2025-09-03,22:03:06.000,246,11035231,-795,0,1756936985,13262.858325839996,310.04392866000126,54145.9785276 2025-09-03,22:03:07.000,246,11035240,-795,0,1756936986,13262.939161559996,310.02983040000254,54145.92263064 2025-09-03,22:03:08.000,246,11035256,-795,0,1756936987,13262.959370489996,310.00868301000446,54145.88070792 2025-09-03,22:03:09.000,246,11035244,-795,0,1756936988,13262.966106799991,309.9734373600004,54145.915643520006 2025-09-03,22:03:10.000,246,11035238,-795,0,1756936989,13262.89200739,309.98048648999975,54146.17416696001 2025-09-03,22:03:11.000,246,11035218,-795,0,1756936990,13262.898743699996,309.9522899700023,54146.19512832001 2025-09-03,22:03:12.000,246,11035248,-795,0,1756936991,13262.844853219991,309.9875356199991,54146.07634728001 2025-09-03,22:03:13.000,246,11035261,-795,0,1756936992,13262.78422642999,309.9240934500049,54146.04141168 2025-09-03,22:03:14.000,246,11035237,-795,0,1756936993,13262.80443535999,309.95933910000167,54146.16717984 2025-09-03,22:03:15.000,246,11035176,-795,0,1756936994,13262.737072259995,309.9240934500049,54146.11128288 2025-09-03,22:03:16.000,246,11035216,-795,0,1756936995,13262.60234605999,309.95933910000167,54145.82481096 2025-09-03,22:03:17.000,246,11035261,-795,0,1756936996,13262.676445469995,309.96638823000103,54145.82481096 2025-09-03,22:03:18.000,246,11035229,-795,0,1756936997,13262.64276391999,310.05802692,54145.95756624001 2025-09-03,22:03:19.000,246,11035263,-795,0,1756936998,13262.696654399995,310.04392866000126,54146.034424560006 2025-09-03,22:03:20.000,246,11035245,-795,0,1756936999,13262.676445469995,310.0862234400047,54146.013463200004 2025-09-03,22:03:21.000,246,11035215,-795,0,1756937000,13262.68318177999,310.09327257000405,54145.964553360005 2025-09-03,22:03:22.000,246,11035249,-795,0,1756937001,13262.68991809,310.1003217000034,54145.629171600005 2025-09-03,22:03:23.000,246,11035237,-795,0,1756937002,13262.75054488,310.0721251799987,54145.69205568001 2025-09-03,22:03:24.000,246,11035275,-795,0,1756937003,13262.66970916,310.0509777900006,54145.866733680006 2025-09-03,22:03:25.000,246,11035257,-795,0,1756937004,13262.72359963999,310.02983040000254,54145.866733680006 2025-09-03,22:03:26.000,246,11035244,-795,0,1756937005,13262.615818679995,310.05802692,54145.68506856 2025-09-03,22:03:27.000,246,11035211,-795,0,1756937006,13262.70339070999,310.02983040000254,54146.062373040004 2025-09-03,22:03:28.000,246,11035172,-795,0,1756937007,13262.70339070999,310.0227812700032,54146.1881412 2025-09-03,22:03:29.000,246,11035187,-795,0,1756937008,13262.797699049996,309.95933910000167,54146.083334400006 2025-09-03,22:03:30.000,246,11035230,-795,0,1756937009,13262.74380856999,309.9522899700023,54145.90865640001 2025-09-03,22:03:31.000,246,11035245,-795,0,1756937010,13262.74380856999,309.91704431999824,54145.64314584 2025-09-03,22:03:32.000,246,11035230,-795,0,1756937011,13262.64276391999,309.8677004100027,54145.57327464001 2025-09-03,22:03:33.000,246,11035250,-795,0,1756937012,13262.68318177999,309.8042582400012,54145.629171600005 2025-09-03,22:03:34.000,246,11035219,-795,0,1756937013,13262.58887344,309.8113073700006,54145.54532616 2025-09-03,22:03:35.000,246,11035234,-795,0,1756937014,13262.656236539995,309.726717810001,54145.915643520006 2025-09-03,22:03:36.000,246,11035228,-795,0,1756937015,13262.54171926999,309.7549143299984,54146.06936016 2025-09-03,22:03:37.000,246,11035222,-795,0,1756937016,13262.58887344,309.68442303000484,54146.24403816001 2025-09-03,22:03:38.000,246,11035260,-795,0,1756937017,13262.575400819995,309.6562265100001,54146.28596088 2025-09-03,22:03:39.000,246,11035283,-795,0,1756937018,13262.52151033999,309.5786860799999,54145.81782384001 2025-09-03,22:03:40.000,246,11035257,-795,0,1756937019,13262.46761986,309.599833469998,54145.8038496 2025-09-03,22:03:41.000,246,11035252,-795,0,1756937020,13262.433938309994,309.599833469998,54145.64314584 2025-09-03,22:03:42.000,246,11035186,-795,0,1756937021,13262.353102589994,309.6421282500014,54145.65712008 2025-09-03,22:03:43.000,246,11035253,-795,0,1756937022,13262.433938309994,309.5927843399986,54145.74096552001 2025-09-03,22:03:44.000,246,11035256,-795,0,1756937023,13262.393520449994,309.6632756399995,54146.07634728001 2025-09-03,22:03:45.000,246,11035235,-795,0,1756937024,13262.406993069999,309.69852129000355,54146.11128288 2025-09-03,22:03:46.000,246,11035218,-795,0,1756937025,13262.319421039989,309.67032476999884,54146.10429576001 2025-09-03,22:03:47.000,246,11035241,-795,0,1756937026,13262.393520449994,309.69852129000355,54146.09032152 2025-09-03,22:03:48.000,246,11035205,-795,0,1756937027,13262.46761986,309.73376694000035,54145.845772320004 2025-09-03,22:03:49.000,246,11035203,-795,0,1756937028,13262.50130140999,309.7619634599978,54145.81083672 2025-09-03,22:03:50.000,246,11035236,-795,0,1756937029,13262.474356169994,309.78311085000314,54145.845772320004 2025-09-03,22:03:51.000,246,11035278,-795,0,1756937030,13262.50130140999,309.8113073700006,54145.74096552001 2025-09-03,22:03:52.000,246,11035281,-795,0,1756937031,13262.474356169994,309.8677004100027,54145.72000416001 2025-09-03,22:03:53.000,246,11035225,-795,0,1756937032,13262.52824665,309.8677004100027,54145.93660488001 2025-09-03,22:03:54.000,246,11035221,-795,0,1756937033,13262.58887344,309.853602150004,54146.00647608001 2025-09-03,22:03:55.000,246,11035233,-795,0,1756937034,13262.64276391999,309.839503889998,54146.02045032 2025-09-03,22:03:56.000,246,11035218,-795,0,1756937035,13262.48782879,309.7901599800025,54145.40558376001 2025-09-03,22:03:57.000,246,11035207,-795,0,1756937036,13262.48109247999,309.7901599800025,54145.60122312001 2025-09-03,22:03:58.000,246,11035227,-795,0,1756937037,13262.393520449994,309.7619634599978,54145.55231328001 2025-09-03,22:03:59.000,246,11035247,-795,0,1756937038,13262.42046568999,309.7408160699997,54145.62218448001 2025-09-03,22:04:00.000,246,11035218,-795,0,1756937039,13262.40025675999,309.726717810001,54145.77590112 2025-09-03,22:04:01.000,246,11035237,-795,0,1756937040,13262.427201999999,309.68442303000484,54146.12525712001 2025-09-03,22:04:02.000,246,11035242,-795,0,1756937041,13262.353102589994,309.69852129000355,54146.10429576001 2025-09-03,22:04:03.000,246,11035199,-795,0,1756937042,13262.285739489998,309.6914721600042,54145.845772320004 2025-09-03,22:04:04.000,246,11035250,-795,0,1756937043,13262.225112699998,309.64917738000076,54145.83179808 2025-09-03,22:04:05.000,246,11035220,-795,0,1756937044,13262.191431149993,309.6280299900027,54145.53833904 2025-09-03,22:04:06.000,246,11035215,-795,0,1756937045,13262.130804359993,309.6209808600033,54145.43353224001 2025-09-03,22:04:07.000,246,11035263,-795,0,1756937046,13262.117331740003,309.6280299900027,54145.42654512 2025-09-03,22:04:08.000,246,11035215,-795,0,1756937047,13262.117331740003,309.6421282500014,54145.68506856 2025-09-03,22:04:09.000,246,11035222,-795,0,1756937048,13262.151013289993,309.6914721600042,54145.747952640006 2025-09-03,22:04:10.000,246,11035245,-795,0,1756937049,13262.103859119998,309.71966868000163,54146.09032152 2025-09-03,22:04:11.000,246,11035206,-795,0,1756937050,13262.097122810002,309.7408160699997,54146.013463200004 2025-09-03,22:04:12.000,246,11035248,-795,0,1756937051,13262.002814469997,309.7690125900044,54145.82481096 2025-09-03,22:04:13.000,246,11035255,-795,0,1756937052,13262.110595429993,309.7901599800025,54145.90166928 2025-09-03,22:04:14.000,246,11035249,-795,0,1756937053,13262.124068049998,309.853602150004,54145.53833904 2025-09-03,22:04:15.000,246,11035226,-795,0,1756937054,13262.204903769998,309.84655302000465,54145.53833904 2025-09-03,22:04:16.000,246,11035249,-795,0,1756937055,13262.157749599988,309.84655302000465,54145.4894292 2025-09-03,22:04:17.000,246,11035233,-795,0,1756937056,13262.252057939993,309.8747495400021,54145.56628752 2025-09-03,22:04:18.000,246,11035239,-795,0,1756937057,13262.319421039989,309.88179867000144,54145.70602992 2025-09-03,22:04:19.000,246,11035198,-795,0,1756937058,13262.279003179989,309.8888478000008,54145.81782384001 2025-09-03,22:04:20.000,246,11035280,-795,0,1756937059,13262.339629969989,309.9029460599995,54146.083334400006 2025-09-03,22:04:21.000,246,11035299,-795,0,1756937060,13262.326157349999,309.9029460599995,54145.964553360005 2025-09-03,22:04:22.000,246,11035226,-795,0,1756937061,13262.299212109989,309.839503889998,54145.629171600005 2025-09-03,22:04:23.000,246,11035255,-795,0,1756937062,13262.346366279999,309.8042582400012,54145.69205568001 2025-09-03,22:04:24.000,246,11035289,-795,0,1756937063,13262.393520449994,309.84655302000465,54145.81782384001 2025-09-03,22:04:25.000,246,11035254,-795,0,1756937064,13262.447410929999,309.84655302000465,54145.699042800006 2025-09-03,22:04:26.000,246,11035297,-795,0,1756937065,13262.346366279999,309.7901599800025,54145.412570880006 2025-09-03,22:04:27.000,246,11035278,-795,0,1756937066,13262.339629969989,309.8113073700006,54145.82481096 2025-09-03,22:04:28.000,246,11035196,-795,0,1756937067,13262.40025675999,309.83245475999865,54145.81782384001 2025-09-03,22:04:29.000,246,11035231,-795,0,1756937068,13262.393520449994,309.7901599800025,54145.83179808 2025-09-03,22:04:30.000,246,11035266,-795,0,1756937069,13262.285739489998,309.73376694000035,54145.72000416001 2025-09-03,22:04:31.000,246,11035234,-795,0,1756937070,13262.292475799994,309.6632756399995,54145.6641072 2025-09-03,22:04:32.000,246,11035245,-795,0,1756937071,13262.258794249989,309.64917738000076,54145.6641072 2025-09-03,22:04:33.000,246,11035250,-795,0,1756937072,13262.279003179989,309.61393173000397,54145.76192688 2025-09-03,22:04:34.000,246,11035233,-795,0,1756937073,13262.211640079993,309.6209808600033,54145.75493976 2025-09-03,22:04:35.000,246,11035241,-795,0,1756937074,13262.279003179989,309.5786860799999,54145.76192688 2025-09-03,22:04:36.000,246,11035280,-795,0,1756937075,13262.151013289993,309.5434404300031,54145.78987536001 2025-09-03,22:04:37.000,246,11035234,-795,0,1756937076,13262.151013289993,309.5786860799999,54145.60821024 2025-09-03,22:04:38.000,246,11035222,-795,0,1756937077,13262.130804359993,309.5645878200012,54145.58724888 2025-09-03,22:04:39.000,246,11035296,-795,0,1756937078,13262.177958529988,309.4940965200003,54145.52436480001 2025-09-03,22:04:40.000,246,11035211,-795,0,1756937079,13262.016287090002,309.42360521999944,54145.293789840005 2025-09-03,22:04:41.000,246,11035243,-795,0,1756937080,13262.043232329997,309.38835957000265,54145.37064816 2025-09-03,22:04:42.000,246,11035192,-795,0,1756937081,13261.969132919992,309.3531139199986,54145.510390560004 2025-09-03,22:04:43.000,246,11035205,-795,0,1756937082,13261.921978749997,309.40245783000137,54145.47545496 2025-09-03,22:04:44.000,246,11035221,-795,0,1756937083,13261.874824580002,309.4447526100048,54145.678081440004 2025-09-03,22:04:45.000,246,11035236,-795,0,1756937084,13261.881560889997,309.5152439099984,54145.85974656001 2025-09-03,22:04:46.000,246,11035237,-795,0,1756937085,13261.787252549992,309.52229303999775,54145.76891400001 2025-09-03,22:04:47.000,246,11035228,-795,0,1756937086,13261.746834689991,309.5645878200012,54145.7339784 2025-09-03,22:04:48.000,246,11035210,-795,0,1756937087,13261.814197790001,309.61393173000397,54145.26584136001 2025-09-03,22:04:49.000,246,11035228,-795,0,1756937088,13261.908506129992,309.6280299900027,54145.4894292 2025-09-03,22:04:50.000,246,11035214,-795,0,1756937089,13261.868088269992,309.67032476999884,54145.461480720005 2025-09-03,22:04:51.000,246,11035216,-795,0,1756937090,13261.847879339992,309.67032476999884,54145.43353224001 2025-09-03,22:04:52.000,246,11035257,-795,0,1756937091,13261.787252549992,309.64917738000076,54145.33571256001 2025-09-03,22:04:53.000,246,11035238,-795,0,1756937092,13261.807461479992,309.6773738999982,54145.65712008 2025-09-03,22:04:54.000,246,11035246,-795,0,1756937093,13261.787252549992,309.58573520999926,54145.90865640001 2025-09-03,22:04:55.000,246,11035227,-795,0,1756937094,13261.780516239996,309.58573520999926,54145.866733680006 2025-09-03,22:04:56.000,246,11035242,-795,0,1756937095,13261.713153140001,309.52229303999775,54145.82481096 2025-09-03,22:04:57.000,246,11035239,-795,0,1756937096,13261.753571000001,309.47294913000223,54145.699042800006 2025-09-03,22:04:58.000,246,11035264,-795,0,1756937097,13261.753571000001,309.45180174000416,54145.76192688 2025-09-03,22:04:59.000,246,11035216,-795,0,1756937098,13261.699680519996,309.45180174000416,54145.61519736 2025-09-03,22:05:00.000,246,11035223,-795,0,1756937099,13261.63231742,309.36721218000457,54145.51737768 2025-09-03,22:05:01.000,246,11035237,-795,0,1756937100,13261.517800149995,309.395408700002,54145.42654512 2025-09-03,22:05:02.000,246,11035219,-755,0,1756937101,13261.49085491,309.38835957000265,54145.65013296001 2025-09-03,22:05:03.000,246,11035259,-795,0,1756937102,13261.538009079995,309.37426131000393,54145.74096552001 2025-09-03,22:05:04.000,246,11035242,-795,0,1756937103,13261.54474538999,309.38835957000265,54145.75493976 2025-09-03,22:05:05.000,246,11035272,-795,0,1756937104,13261.457173359995,309.3531139199986,54145.57327464001 2025-09-03,22:05:06.000,246,11035254,-795,0,1756937105,13261.47064598,309.3531139199986,54145.4894292 2025-09-03,22:05:07.000,246,11035254,-795,0,1756937106,13261.52453645999,309.37426131000393,54145.39859664 2025-09-03,22:05:08.000,246,11035194,-795,0,1756937107,13261.58516324999,309.395408700002,54145.47545496 2025-09-03,22:05:09.000,246,11035262,-795,0,1756937108,13261.598635869996,309.4165560900001,54145.45449360001 2025-09-03,22:05:10.000,246,11035278,-795,0,1756937109,13261.59189956,309.40245783000137,54145.580261760006 2025-09-03,22:05:11.000,246,11035264,-795,0,1756937110,13261.60537217999,309.47294913000223,54145.35667392001 2025-09-03,22:05:12.000,246,11035269,-795,0,1756937111,13261.65252635,309.4659000000029,54145.391609520004 2025-09-03,22:05:13.000,246,11035245,-795,0,1756937112,13261.746834689991,309.4588508700035,54145.45449360001 2025-09-03,22:05:14.000,246,11035211,-795,0,1756937113,13261.740098379996,309.4659000000029,54145.16802168001 2025-09-03,22:05:15.000,246,11035247,-795,0,1756937114,13261.760307309996,309.5293421700044,54145.14706032001 2025-09-03,22:05:16.000,246,11035251,-795,0,1756937115,13261.63231742,309.53639130000374,54144.99334368 2025-09-03,22:05:17.000,246,11035260,-795,0,1756937116,13261.58516324999,309.5786860799999,54144.99334368 2025-09-03,22:05:18.000,246,11035255,-795,0,1756937117,13261.49085491,309.55048956000246,54144.83263992001 2025-09-03,22:05:19.000,246,11035217,-795,0,1756937118,13261.436964429995,309.52229303999775,54145.01430504 2025-09-03,22:05:20.000,246,11035228,-795,0,1756937119,13261.30897454,309.3531139199986,54144.77674296 2025-09-03,22:05:21.000,246,11035207,-755,0,1756937120,13261.28876561,309.0993452399998,54144.49027104 2025-09-03,22:05:22.000,246,11035248,-795,0,1756937121,13261.436964429995,308.8737730799985,54144.10597944 2025-09-03,22:05:23.000,246,11035224,-795,0,1756937122,13261.706416829991,308.86672394999914,54144.01514688001 2025-09-03,22:05:24.000,246,11035192,-795,0,1756937123,13261.767043619991,308.99360829000216,54144.22476048 2025-09-03,22:05:25.000,246,11035233,-795,0,1756937124,13261.659262659996,309.15573828000197,54144.357515760006 2025-09-03,22:05:26.000,246,11035249,-795,0,1756937125,13261.396546569995,309.1698365400007,54144.39943848001 2025-09-03,22:05:27.000,246,11035193,-795,0,1756937126,13261.30223822999,309.2191804500035,54144.88154976001 2025-09-03,22:05:28.000,246,11035216,-795,0,1756937127,13261.187720959999,309.27557348999835,54145.363661040006 2025-09-03,22:05:29.000,246,11035244,-795,0,1756937128,13261.127094169999,309.2191804500035,54145.40558376001 2025-09-03,22:05:30.000,246,11035237,-795,0,1756937129,13261.026049519998,309.24032784000156,54145.39859664 2025-09-03,22:05:31.000,246,11035180,-795,0,1756937130,13261.026049519998,309.27557348999835,54145.007317920004 2025-09-03,22:05:32.000,246,11035244,-795,0,1756937131,13261.059731069989,309.26147522999963,54144.98635656 2025-09-03,22:05:33.000,246,11035251,-795,0,1756937132,13261.120357859989,309.2826226199977,54144.741807360006 2025-09-03,22:05:34.000,246,11035247,-795,0,1756937133,13261.133830479994,309.2826226199977,54144.623026320005 2025-09-03,22:05:35.000,246,11035225,-795,0,1756937134,13261.207929889999,309.268524359999,54144.6509748 2025-09-03,22:05:36.000,246,11035212,-795,0,1756937135,13261.30897454,309.2826226199977,54144.93045960001 2025-09-03,22:05:37.000,246,11035262,-795,0,1756937136,13261.49085491,309.38835957000265,54145.13308608 2025-09-03,22:05:38.000,246,11035239,-795,0,1756937137,13261.659262659996,309.4447526100048,54145.293789840005 2025-09-03,22:05:39.000,246,11035256,-795,0,1756937138,13261.780516239996,309.55048956000246,54145.61519736 2025-09-03,22:05:40.000,246,11035219,-795,0,1756937139,13261.908506129992,309.61393173000397,54145.26584136001 2025-09-03,22:05:41.000,246,11035234,-795,0,1756937140,13261.901769819997,309.7055704200029,54144.958408080005 2025-09-03,22:05:42.000,246,11035216,-795,0,1756937141,13262.029759709993,309.84655302000465,54145.21693152001 2025-09-03,22:05:43.000,246,11035231,-795,0,1756937142,13262.029759709993,309.91704431999824,54145.44750648 2025-09-03,22:05:44.000,246,11035209,-795,0,1756937143,13262.023023399997,309.98048648999975,54145.38462240001 2025-09-03,22:05:45.000,246,11035256,-795,0,1756937144,13261.975869230002,309.96638823000103,54145.69205568001 2025-09-03,22:05:46.000,246,11035230,-795,0,1756937145,13261.834406720001,309.86065128000337,54145.580261760006 2025-09-03,22:05:47.000,246,11035195,-795,0,1756937146,13261.787252549992,309.7901599800025,54145.64314584 2025-09-03,22:05:48.000,246,11035170,-795,0,1756937147,13261.733362070001,309.6914721600042,54145.61519736 2025-09-03,22:05:49.000,246,11035232,-795,0,1756937148,13261.639053729996,309.57163695000054,54145.39859664 2025-09-03,22:05:50.000,246,11035219,-795,0,1756937149,13261.57169063,309.52229303999775,54145.64314584 2025-09-03,22:05:51.000,246,11035247,-795,0,1756937150,13261.376337639995,309.45180174000416,54145.55231328001 2025-09-03,22:05:52.000,246,11035228,-795,0,1756937151,13261.32244715999,309.38835957000265,54145.61519736 2025-09-03,22:05:53.000,246,11035289,-795,0,1756937152,13261.315710849995,309.32491740000114,54145.76891400001 2025-09-03,22:05:54.000,246,11035266,-795,0,1756937153,13261.234875129994,309.28967175000435,54146.062373040004 2025-09-03,22:05:55.000,246,11035252,-795,0,1756937154,13261.174248339994,309.2826226199977,54145.83179808 2025-09-03,22:05:56.000,246,11035206,-795,0,1756937155,13261.046258449998,309.2332787100022,54145.50340344001 2025-09-03,22:05:57.000,246,11035255,-795,0,1756937156,13261.066467379998,309.17688567000005,54145.2798156 2025-09-03,22:05:58.000,246,11035262,-795,0,1756937157,13261.026049519998,309.2191804500035,54145.2099444 2025-09-03,22:05:59.000,246,11035209,-795,0,1756937158,13261.059731069989,309.22622958000284,54145.244880000006 2025-09-03,22:06:00.000,246,11035227,-795,0,1756937159,13261.079939999989,309.2191804500035,54145.23789288001 2025-09-03,22:06:01.000,246,11035259,-795,0,1756937160,13261.100148929989,309.26147522999963,54145.37064816 2025-09-03,22:06:02.000,246,11035255,-795,0,1756937161,13261.147303099999,309.268524359999,54145.63615872 2025-09-03,22:06:03.000,246,11035186,-795,0,1756937162,13261.28202929999,309.33901565999986,54145.726991280004 2025-09-03,22:06:04.000,246,11035167,-795,0,1756937163,13261.32244715999,309.37426131000393,54145.64314584 2025-09-03,22:06:05.000,246,11035206,-795,0,1756937164,13261.416755499995,309.4306543499988,54145.61519736 2025-09-03,22:06:06.000,246,11035259,-795,0,1756937165,13261.41001919,309.4447526100048,54144.95142096001 2025-09-03,22:06:07.000,246,11035237,-795,0,1756937166,13261.46390966999,309.4940965200003,54144.99334368 2025-09-03,22:06:08.000,246,11035244,-795,0,1756937167,13261.538009079995,309.55048956000246,54145.14706032001 2025-09-03,22:06:09.000,246,11035264,-795,0,1756937168,13261.5514817,309.55048956000246,54145.27282848 2025-09-03,22:06:10.000,246,11035229,-795,0,1756937169,13261.53127277,309.50819477999903,54145.16103456 2025-09-03,22:06:11.000,246,11035222,-795,0,1756937170,13261.49085491,309.5786860799999,54145.44051936 2025-09-03,22:06:12.000,246,11035189,-795,0,1756937171,13261.45043705,309.5293421700044,54145.726991280004 2025-09-03,22:06:13.000,246,11035224,-795,0,1756937172,13261.34265608999,309.5434404300031,54145.71301704 2025-09-03,22:06:14.000,246,11035229,-795,0,1756937173,13261.30223822999,309.5293421700044,54145.40558376001 2025-09-03,22:06:15.000,246,11035237,-795,0,1756937174,13261.187720959999,309.50819477999903,54145.419558 2025-09-03,22:06:16.000,246,11035270,-795,0,1756937175,13261.066467379998,309.48704739000095,54145.3496868 2025-09-03,22:06:17.000,246,11035245,-795,0,1756937176,13261.066467379998,309.45180174000416,54145.3496868 2025-09-03,22:06:18.000,246,11035261,-795,0,1756937177,13261.032785829993,309.42360521999944,54145.49641632 2025-09-03,22:06:19.000,246,11035193,-795,0,1756937178,13260.978895349988,309.45180174000416,54145.83179808 2025-09-03,22:06:20.000,246,11035201,-795,0,1756937179,13260.898059630003,309.45180174000416,54145.81083672 2025-09-03,22:06:21.000,246,11035262,-795,0,1756937180,13260.810487599992,309.4447526100048,54145.678081440004 2025-09-03,22:06:22.000,246,11035246,-795,0,1756937181,13260.763333429997,309.4306543499988,54145.594236 2025-09-03,22:06:23.000,246,11035249,-795,0,1756937182,13260.743124499997,309.38835957000265,54145.48244208001 2025-09-03,22:06:24.000,246,11035250,-795,0,1756937183,13260.797014980002,309.3813104400033,54145.629171600005 2025-09-03,22:06:25.000,246,11035242,-795,0,1756937184,13260.803751289997,309.43770347999816,54145.65013296001 2025-09-03,22:06:26.000,246,11035237,-795,0,1756937185,13260.722915569997,309.4165560900001,54145.49641632 2025-09-03,22:06:27.000,246,11035245,-795,0,1756937186,13260.823960219997,309.4095069600007,54145.510390560004 2025-09-03,22:06:28.000,246,11035196,-795,0,1756937187,13260.884587009998,309.48704739000095,54145.726991280004 2025-09-03,22:06:29.000,246,11035239,-795,0,1756937188,13260.965422729998,309.4588508700035,54145.63615872 2025-09-03,22:06:30.000,246,11035215,-795,0,1756937189,13260.999104279988,309.4659000000029,54145.61519736 2025-09-03,22:06:31.000,246,11035243,-795,0,1756937190,13260.992367969993,309.4940965200003,54145.43353224001 2025-09-03,22:06:32.000,246,11035273,-795,0,1756937191,13261.086676309998,309.43770347999816,54145.16802168001 2025-09-03,22:06:33.000,246,11035231,-795,0,1756937192,13261.24161143999,309.4447526100048,54145.28680272001 2025-09-03,22:06:34.000,246,11035253,-795,0,1756937193,13261.30223822999,309.45180174000416,54145.45449360001 2025-09-03,22:06:35.000,246,11035228,-795,0,1756937194,13261.40328287999,309.58573520999926,54145.38462240001 2025-09-03,22:06:36.000,246,11035276,-795,0,1756937195,13261.214666199994,309.7055704200029,54145.25186712 2025-09-03,22:06:37.000,246,11035227,-795,0,1756937196,13261.133830479994,309.8042582400012,54145.56628752 2025-09-03,22:06:38.000,246,11035205,-795,0,1756937197,13260.999104279988,309.86065128000337,54145.63615872 2025-09-03,22:06:39.000,246,11035259,-795,0,1756937198,13261.005840589998,309.91704431999824,54145.50340344001 2025-09-03,22:06:40.000,246,11035266,-795,0,1756937199,13260.884587009998,309.8747495400021,54145.25186712 2025-09-03,22:06:41.000,246,11035280,-795,0,1756937200,13260.810487599992,309.8888478000008,54145.1400732 2025-09-03,22:06:42.000,246,11035278,-795,0,1756937201,13260.594925680001,309.9240934500049,54145.126098960005 2025-09-03,22:06:43.000,246,11035264,-795,0,1756937202,13260.709442949992,309.9029460599995,54145.293789840005 2025-09-03,22:06:44.000,246,11035220,-795,0,1756937203,13260.642079849997,309.9240934500049,54145.30776408 2025-09-03,22:06:45.000,246,11035236,-795,0,1756937204,13260.594925680001,309.9522899700023,54145.71301704 2025-09-03,22:06:46.000,246,11035244,-795,0,1756937205,13260.487144719991,309.94524084000295,54145.52436480001 2025-09-03,22:06:47.000,246,11035266,-795,0,1756937206,13260.466935789991,309.9734373600004,54145.48244208001 2025-09-03,22:06:48.000,246,11035237,-795,0,1756937207,13260.547771509991,309.9875356199991,54145.62218448001 2025-09-03,22:06:49.000,246,11035261,-795,0,1756937208,13260.581453059996,310.0016338799978,54145.40558376001 2025-09-03,22:06:50.000,246,11035265,-755,0,1756937209,13260.621870919997,310.0368795300019,54145.2099444 2025-09-03,22:06:51.000,246,11035202,-795,0,1756937210,13260.594925680001,310.1003217000034,54145.09815048001 2025-09-03,22:06:52.000,246,11035228,-795,0,1756937211,13260.662288779997,310.02983040000254,54145.14706032001 2025-09-03,22:06:53.000,246,11035245,-795,0,1756937212,13260.574716750001,310.0368795300019,54145.00033080001 2025-09-03,22:06:54.000,246,11035265,-795,0,1756937213,13260.662288779997,310.1496656099989,54145.39859664 2025-09-03,22:06:55.000,246,11035261,-795,0,1756937214,13260.628607229992,310.16376386999764,54145.223918640004 2025-09-03,22:06:57.000,246,11035241,-795,0,1756937216,13260.642079849997,310.0862234400047,54145.2798156 2025-09-03,22:06:58.000,246,11035217,-795,0,1756937217,13260.669025089992,310.0509777900006,54145.342699680004 2025-09-03,22:06:59.000,246,11035240,-795,0,1756937218,13260.675761400002,310.02983040000254,54145.419558 2025-09-03,22:07:00.000,246,11035198,-795,0,1756937219,13260.635343540001,310.00868301000446,54145.391609520004 2025-09-03,22:07:01.000,246,11035279,-795,0,1756937220,13260.554507820001,310.0157321400038,54145.16103456 2025-09-03,22:07:02.000,246,11035241,-795,0,1756937221,13260.466935789991,309.98048648999975,54145.37763528 2025-09-03,22:07:03.000,246,11035273,-795,0,1756937222,13260.446726859991,309.96638823000103,54145.510390560004 2025-09-03,22:07:04.000,246,11035258,-795,0,1756937223,13260.37262745,309.9099951899989,54145.461480720005 2025-09-03,22:07:05.000,246,11035262,-795,0,1756937224,13260.33220959,309.8888478000008,54145.50340344001 2025-09-03,22:07:06.000,246,11035276,-795,0,1756937225,13260.28505541999,309.83245475999865,54145.25186712 2025-09-03,22:07:07.000,246,11035219,-795,0,1756937226,13260.116647669995,309.839503889998,54145.18898304001 2025-09-03,22:07:08.000,246,11035201,-795,0,1756937227,13260.10991136,309.839503889998,54145.25186712 2025-09-03,22:07:09.000,246,11035213,-795,0,1756937228,13260.116647669995,309.81835649999994,54145.342699680004 2025-09-03,22:07:10.000,246,11035268,-795,0,1756937229,13260.08970243,309.839503889998,54145.33571256001 2025-09-03,22:07:11.000,246,11035259,-795,0,1756937230,13260.14359290999,309.9029460599995,54145.726991280004 2025-09-03,22:07:12.000,246,11035258,-795,0,1756937231,13260.136856599995,309.99458474999847,54145.4894292 2025-09-03,22:07:13.000,246,11035283,-795,0,1756937232,13260.18401076999,309.9522899700023,54145.44051936 2025-09-03,22:07:14.000,246,11035209,-795,0,1756937233,13260.278319109995,309.95933910000167,54145.49641632 2025-09-03,22:07:15.000,246,11035235,-795,0,1756937234,13260.29179173,309.94524084000295,54145.02129216001 2025-09-03,22:07:16.000,246,11035199,-795,0,1756937235,13260.40630899999,309.95933910000167,54145.0352664 2025-09-03,22:07:17.000,246,11035187,-795,0,1756937236,13260.34568220999,309.9875356199991,54144.91648536 2025-09-03,22:07:18.000,246,11035261,-795,0,1756937237,13260.399572689996,309.99458474999847,54145.126098960005 2025-09-03,22:07:19.000,246,11035273,-795,0,1756937238,13260.460199479996,309.99458474999847,54145.11911184001 2025-09-03,22:07:20.000,246,11035256,-795,0,1756937239,13260.574716750001,310.00868301000446,54145.531351920006 2025-09-03,22:07:21.000,246,11035258,-795,0,1756937240,13260.574716750001,310.0016338799978,54145.45449360001 2025-09-03,22:07:22.000,246,11035268,-795,0,1756937241,13260.567980439992,309.95933910000167,54145.38462240001 2025-09-03,22:07:23.000,246,11035198,-795,0,1756937242,13260.514089960001,309.86065128000337,54144.7557816 2025-09-03,22:07:24.000,246,11035215,-795,0,1756937243,13260.419781619996,309.8254056299993,54144.60206496 2025-09-03,22:07:25.000,246,11035260,-795,0,1756937244,13260.379363759996,309.81835649999994,54144.70687176 2025-09-03,22:07:26.000,246,11035253,-795,0,1756937245,13260.2715828,309.88179867000144,54144.76276872001 2025-09-03,22:07:27.000,246,11035255,-795,0,1756937246,13260.18401076999,309.9381917100036,54144.66494904001 2025-09-03,22:07:28.000,246,11035236,-795,0,1756937247,13260.15032922,310.00868301000446,54145.01430504 2025-09-03,22:07:29.000,246,11035261,-795,0,1756937248,13260.197483389995,310.0368795300019,54145.391609520004 2025-09-03,22:07:30.000,246,11035210,-795,0,1756937249,13260.22442862999,310.0157321400038,54145.412570880006 2025-09-03,22:07:31.000,246,11035185,-795,0,1756937250,13260.2715828,310.0157321400038,54145.44051936 2025-09-03,22:07:32.000,246,11035201,-795,0,1756937251,13260.18401076999,310.04392866000126,54144.958408080005 2025-09-03,22:07:33.000,246,11035271,-795,0,1756937252,13260.18401076999,310.0227812700032,54145.0352664 2025-09-03,22:07:34.000,246,11035238,-795,0,1756937253,13260.197483389995,310.05802692,54144.95142096001 2025-09-03,22:07:35.000,246,11035279,-795,0,1756937254,13260.278319109995,310.0016338799978,54144.958408080005 2025-09-03,22:07:36.000,246,11035277,-795,0,1756937255,13260.29179173,310.02983040000254,54144.87456264 2025-09-03,22:07:37.000,246,11035225,-795,0,1756937256,13260.18401076999,310.0227812700032,54144.97936944001 2025-09-03,22:07:38.000,246,11035255,-795,0,1756937257,13260.35241852,310.0368795300019,54145.175008800004 2025-09-03,22:07:40.000,246,11035193,-795,0,1756937259,13260.439990549996,309.96638823000103,54145.077189120006 2025-09-03,22:07:41.000,246,11035262,-795,0,1756937260,13260.419781619996,309.9522899700023,54145.08417624 2025-09-03,22:07:42.000,246,11035278,-795,0,1756937261,13260.39283638,309.9381917100036,54144.958408080005 2025-09-03,22:07:43.000,246,11035270,-795,0,1756937262,13260.258110179995,309.96638823000103,54144.64398768001 2025-09-03,22:07:44.000,246,11035227,-795,0,1756937263,13260.237901249995,310.0509777900006,54144.77674296 2025-09-03,22:07:45.000,246,11035257,-795,0,1756937264,13260.32547327999,310.1355673500002,54144.95142096001 2025-09-03,22:07:46.000,246,11035266,-795,0,1756937265,13260.31200066,310.31179559999873,54144.839627040004 2025-09-03,22:07:47.000,246,11035285,-795,0,1756937266,13260.30526434999,310.52326950000133,54144.73482024001 2025-09-03,22:07:48.000,246,11035267,-795,0,1756937267,13260.37262745,310.7417925300033,54144.2666832 2025-09-03,22:07:49.000,246,11035291,-795,0,1756937268,13260.790278669992,310.86867686999904,54143.93828856 2025-09-03,22:07:50.000,246,11035239,-795,0,1756937269,13261.167512029999,310.8052347000048,54143.86841736 2025-09-03,22:07:51.000,246,11035223,-795,0,1756937270,13261.56495431999,310.4809747199979,54143.98021128 2025-09-03,22:07:52.000,246,11035204,-795,0,1756937271,13261.67273528,310.1003217000034,54144.2666832 2025-09-03,22:07:53.000,246,11035244,-795,0,1756937272,13261.50432752999,309.7619634599978,54144.43437408 2025-09-03,22:07:54.000,246,11035230,-795,0,1756937273,13261.32244715999,309.68442303000484,54144.86757552 2025-09-03,22:07:55.000,246,11035251,-795,0,1756937274,13261.133830479994,309.7055704200029,54145.08417624 2025-09-03,22:07:56.000,246,11035203,-795,0,1756937275,13260.985631659998,309.78311085000314,54145.18898304001 2025-09-03,22:07:57.000,246,11035272,-795,0,1756937276,13260.931741179993,309.83245475999865,54145.056227760004 2025-09-03,22:07:58.000,246,11035259,-795,0,1756937277,13260.736388190002,309.89589693000016,54144.504245280004 2025-09-03,22:07:59.000,246,11035223,-795,0,1756937278,13260.803751289997,309.9029460599995,54144.74879448 2025-09-03,22:08:00.000,246,11035266,-795,0,1756937279,13260.857641770002,310.0016338799978,54144.93744672 2025-09-03,22:08:01.000,246,11035250,-795,0,1756937280,13260.911532249993,310.0368795300019,54144.97936944001 2025-09-03,22:08:02.000,246,11035209,-795,0,1756937281,13260.857641770002,310.0509777900006,54144.99334368 2025-09-03,22:08:03.000,246,11035164,-795,0,1756937282,13260.844169149997,310.1003217000034,54145.32173832 2025-09-03,22:08:04.000,246,11035177,-795,0,1756937283,13260.850905459993,310.14261647999956,54145.30776408 2025-09-03,22:08:05.000,246,11035169,-795,0,1756937284,13260.898059630003,310.1708130000043,54145.32872544 2025-09-03,22:08:06.000,246,11035150,-795,0,1756937285,13260.884587009998,310.14261647999956,54144.93744672 2025-09-03,22:08:07.000,246,11035247,-795,0,1756937286,13261.005840589998,310.1214690900015,54145.07020200001 2025-09-03,22:08:08.000,246,11035220,-795,0,1756937287,13260.965422729998,310.1990095200017,54144.76975584 2025-09-03,22:08:09.000,246,11035271,-795,0,1756937288,13261.052994759993,310.2131077800004,54144.81167856001 2025-09-03,22:08:10.000,246,11035208,-795,0,1756937289,13261.052994759993,310.25540256000386,54144.790717200005 2025-09-03,22:08:11.000,246,11035218,-795,0,1756937290,13261.106885239999,310.29064821000065,54145.195970160006 2025-09-03,22:08:12.000,246,11035198,-795,0,1756937291,13261.079939999989,310.3822868999996,54145.2099444 2025-09-03,22:08:13.000,246,11035238,-795,0,1756937292,13261.073203689994,310.3470412500028,54145.23090576 2025-09-03,22:08:14.000,246,11035240,-795,0,1756937293,13260.992367969993,310.3681886400009,54145.32173832 2025-09-03,22:08:15.000,246,11035218,-795,0,1756937294,13261.012576899993,310.3963851599983,54145.077189120006 2025-09-03,22:08:16.000,246,11035229,-795,0,1756937295,13261.019313209988,310.4316308100024,54145.15404744 2025-09-03,22:08:17.000,246,11035235,-795,0,1756937296,13261.039522139989,310.4034342899977,54145.25885424 2025-09-03,22:08:18.000,246,11035210,-795,0,1756937297,13260.931741179993,310.4950729800039,54145.11212472 2025-09-03,22:08:19.000,246,11035221,-795,0,1756937298,13260.965422729998,310.5303186300007,54145.13308608 2025-09-03,22:08:20.000,246,11035132,-795,0,1756937299,13260.931741179993,310.6149081900003,54145.342699680004 2025-09-03,22:08:21.000,246,11035289,-795,0,1756937300,13260.999104279988,310.60080993000156,54145.44750648 2025-09-03,22:08:22.000,246,11035267,-795,0,1756937301,13260.945213799998,310.62195731999964,54145.412570880006 2025-09-03,22:08:23.000,246,11035234,-795,0,1756937302,13260.891323319993,310.5796625400035,54145.195970160006 2025-09-03,22:08:24.000,246,11035250,-795,0,1756937303,13260.898059630003,310.6078590600009,54145.04924064001 2025-09-03,22:08:25.000,246,11035220,-795,0,1756937304,13261.039522139989,310.55851514999813,54145.412570880006 2025-09-03,22:08:26.000,246,11035238,-795,0,1756937305,13261.052994759993,310.5444168899994,54145.4894292 2025-09-03,22:08:27.000,246,11035252,-795,0,1756937306,13261.026049519998,310.52326950000133,54145.391609520004 2025-09-03,22:08:28.000,246,11035192,-795,0,1756937307,13260.951950109993,310.5091712400026,54145.39859664 2025-09-03,22:08:29.000,246,11035262,-795,0,1756937308,13260.999104279988,310.50212211000326,54145.6641072 2025-09-03,22:08:30.000,246,11035258,-795,0,1756937309,13261.019313209988,310.4598273299998,54145.57327464001 2025-09-03,22:08:31.000,246,11035303,-795,0,1756937310,13261.106885239999,310.4034342899977,54145.44051936 2025-09-03,22:08:32.000,246,11035253,-795,0,1756937311,13261.174248339994,310.2695008200026,54145.11911184001 2025-09-03,22:08:33.000,246,11035267,-795,0,1756937312,13261.20119357999,310.1355673500002,54144.94443384 2025-09-03,22:08:34.000,246,11035252,-795,0,1756937313,13261.086676309998,309.91704431999824,54144.860588400006 2025-09-03,22:08:35.000,246,11035201,-795,0,1756937314,13260.904795939998,309.88179867000144,54144.80469144 2025-09-03,22:08:36.000,246,11035176,-795,0,1756937315,13260.682497709997,309.96638823000103,54144.93744672 2025-09-03,22:08:37.000,246,11035219,-795,0,1756937316,13260.743124499997,310.1144199600021,54145.44051936 2025-09-03,22:08:38.000,246,11035245,-795,0,1756937317,13260.695970330002,310.2131077800004,54145.37064816 2025-09-03,22:08:39.000,246,11035263,-795,0,1756937318,13260.783542359997,310.2695008200026,54145.45449360001 2025-09-03,22:08:40.000,246,11035192,-795,0,1756937319,13260.844169149997,310.33999212000344,54145.580261760006 2025-09-03,22:08:41.000,246,11035275,-795,0,1756937320,13260.972159039993,310.3681886400009,54145.27282848 2025-09-03,22:08:42.000,246,11035301,-795,0,1756937321,13260.992367969993,310.47392558999854,54145.126098960005 2025-09-03,22:08:43.000,246,11035190,-795,0,1756937322,13261.012576899993,310.5303186300007,54144.97238232 2025-09-03,22:08:44.000,246,11035153,-795,0,1756937323,13261.079939999989,310.5726134100041,54144.73482024001 2025-09-03,22:08:45.000,246,11035261,-795,0,1756937324,13261.18098464999,310.60080993000156,54144.909498240006 2025-09-03,22:08:46.000,246,11035227,-795,0,1756937325,13261.255084059994,310.7135960099986,54145.26584136001 2025-09-03,22:08:47.000,246,11035255,-755,0,1756937326,13261.30223822999,310.69949774999986,54145.3496868 2025-09-03,22:08:48.000,246,11035242,-795,0,1756937327,13261.356128709995,310.7276942700046,54145.391609520004 2025-09-03,22:08:49.000,246,11035218,-795,0,1756937328,13261.43022812,310.6431047099977,54145.126098960005 2025-09-03,22:08:50.000,246,11035252,-795,0,1756937329,13261.50432752999,310.6431047099977,54145.25885424 2025-09-03,22:08:51.000,246,11035246,-795,0,1756937330,13261.50432752999,310.62195731999964,54145.25186712 2025-09-03,22:08:52.000,246,11035200,-795,0,1756937331,13261.46390966999,310.6078590600009,54145.195970160006 2025-09-03,22:08:53.000,246,11035267,-795,0,1756937332,13261.48411859999,310.53736776000005,54144.958408080005 2025-09-03,22:08:54.000,246,11035208,-795,0,1756937333,13261.416755499995,310.5303186300007,54145.23789288001 2025-09-03,22:08:55.000,246,11035213,-795,0,1756937334,13261.38307394999,310.48802385000454,54145.293789840005 2025-09-03,22:08:56.000,246,11035241,-795,0,1756937335,13261.30223822999,310.4316308100024,54145.21693152001 2025-09-03,22:08:57.000,246,11035213,-795,0,1756937336,13261.295501919994,310.38933602999896,54145.32872544 2025-09-03,22:08:58.000,246,11035258,-795,0,1756937337,13261.26182036999,310.3188447299981,54145.1400732 2025-09-03,22:08:59.000,246,11035225,-795,0,1756937338,13261.30223822999,310.3047464699994,54145.244880000006 2025-09-03,22:09:00.000,246,11035216,-795,0,1756937339,13261.275292989994,310.3047464699994,54145.2099444 2025-09-03,22:09:01.000,246,11035237,-795,0,1756937340,13261.26855668,310.29064821000065,54145.14706032001 2025-09-03,22:09:02.000,246,11035219,-795,0,1756937341,13261.207929889999,310.37523777000024,54145.16802168001 2025-09-03,22:09:03.000,246,11035232,-795,0,1756937342,13261.093412619994,310.3681886400009,54145.40558376001 2025-09-03,22:09:04.000,246,11035257,-795,0,1756937343,13261.113621549994,310.3611395100015,54145.30077696 2025-09-03,22:09:05.000,246,11035255,-795,0,1756937344,13261.174248339994,310.37523777000024,54145.47545496 2025-09-03,22:09:06.000,246,11035220,-795,0,1756937345,13261.18098464999,310.3470412500028,54145.42654512 2025-09-03,22:09:07.000,246,11035248,-795,0,1756937346,13261.167512029999,310.3681886400009,54145.16802168001 2025-09-03,22:09:08.000,246,11035244,-795,0,1756937347,13261.052994759993,310.3611395100015,54144.99334368 2025-09-03,22:09:09.000,246,11035257,-795,0,1756937348,13261.100148929989,310.37523777000024,54145.18199592 2025-09-03,22:09:10.000,246,11035215,-795,0,1756937349,13261.059731069989,310.3470412500028,54145.244880000006 2025-09-03,22:09:11.000,246,11035211,-795,0,1756937350,13261.140566789989,310.29769734,54145.32872544 2025-09-03,22:09:12.000,246,11035239,-795,0,1756937351,13261.133830479994,310.31179559999873,54145.65013296001 2025-09-03,22:09:13.000,246,11035222,-795,0,1756937352,13261.140566789989,310.3188447299981,54145.63615872 2025-09-03,22:09:14.000,246,11035255,-795,0,1756937353,13261.147303099999,310.3188447299981,54145.580261760006 2025-09-03,22:09:15.000,246,11035216,-795,0,1756937354,13261.255084059994,310.29064821000065,54145.2099444 2025-09-03,22:09:16.000,246,11035248,-795,0,1756937355,13261.275292989994,310.25540256000386,54145.07020200001 2025-09-03,22:09:17.000,246,11035251,-795,0,1756937356,13261.295501919994,310.2201569099998,54145.02129216001 2025-09-03,22:09:18.000,246,11035252,-795,0,1756937357,13261.26182036999,310.2201569099998,54144.92347248 2025-09-03,22:09:19.000,246,11035270,-795,0,1756937358,13261.315710849995,310.24130429999786,54144.97936944001 2025-09-03,22:09:20.000,246,11035259,-795,0,1756937359,13261.36286501999,310.25540256000386,54145.39859664 2025-09-03,22:09:21.000,246,11035269,-795,0,1756937360,13261.497591219995,310.2624516900032,54145.65712008 2025-09-03,22:09:22.000,246,11035254,-795,0,1756937361,13261.538009079995,310.3047464699994,54145.629171600005 2025-09-03,22:09:23.000,246,11035196,-755,0,1756937362,13261.618844799996,310.33999212000344,54145.60821024 2025-09-03,22:09:24.000,246,11035220,-795,0,1756937363,13261.57169063,310.3611395100015,54145.16103456 2025-09-03,22:09:25.000,246,11035264,-795,0,1756937364,13261.60537217999,310.37523777000024,54144.95142096001 2025-09-03,22:09:26.000,246,11035247,-795,0,1756937365,13261.62558110999,310.43867994000175,54145.007317920004 2025-09-03,22:09:27.000,246,11035220,-795,0,1756937366,13261.686207899991,310.4950729800039,54144.97238232 2025-09-03,22:09:28.000,246,11035253,-795,0,1756937367,13261.65252635,310.5303186300007,54144.9653952 2025-09-03,22:09:29.000,246,11035243,-795,0,1756937368,13261.719889449996,310.5796625400035,54145.363661040006 2025-09-03,22:09:30.000,246,11035237,-795,0,1756937369,13261.787252549992,310.65015384000435,54145.35667392001 2025-09-03,22:09:31.000,246,11035228,-795,0,1756937370,13261.827670409992,310.72064513999794,54145.594236 2025-09-03,22:09:32.000,246,11035272,-795,0,1756937371,13261.820934099997,310.72064513999794,54145.244880000006 2025-09-03,22:09:33.000,246,11035241,-795,0,1756937372,13261.814197790001,310.72064513999794,54145.07020200001 2025-09-03,22:09:34.000,246,11035171,-795,0,1756937373,13261.787252549992,310.7629399200014,54145.04225352 2025-09-03,22:09:35.000,246,11035274,-795,0,1756937374,13261.874824580002,310.7911364399988,54145.11212472 2025-09-03,22:09:36.000,246,11035240,-795,0,1756937375,13261.942187679997,310.8193329600035,54145.08417624 2025-09-03,22:09:37.000,246,11035160,-795,0,1756937376,13261.975869230002,310.8898242600044,54145.11212472 2025-09-03,22:09:38.000,246,11035277,-795,0,1756937377,13261.948923989992,310.9250699100012,54145.007317920004 2025-09-03,22:09:39.000,246,11035209,-795,0,1756937378,13262.056704950002,310.960315559998,54144.92347248 2025-09-03,22:09:40.000,246,11035235,-795,0,1756937379,13262.097122810002,310.960315559998,54144.91648536 2025-09-03,22:09:41.000,246,11035260,-795,0,1756937380,13262.117331740003,310.974413820004,54144.406425600006 2025-09-03,22:09:42.000,246,11035258,-795,0,1756937381,13262.009550779992,311.00965947000077,54144.406425600006 2025-09-03,22:09:43.000,246,11035214,-795,0,1756937382,13261.827670409992,311.03080685999885,54144.15488928 2025-09-03,22:09:44.000,246,11035208,-795,0,1756937383,13261.659262659996,310.84752948000096,54143.93130144 2025-09-03,22:09:45.000,246,11035227,-795,0,1756937384,13261.54474538999,310.5796625400035,54143.92431432001 2025-09-03,22:09:46.000,246,11035174,-795,0,1756937385,13261.733362070001,310.2835990800013,54144.17585064 2025-09-03,22:09:47.000,246,11035193,-795,0,1756937386,13261.982605539997,310.0721251799987,54144.27367032 2025-09-03,22:09:48.000,246,11035201,-795,0,1756937387,13262.090386499993,310.0509777900006,54144.0570696 2025-09-03,22:09:49.000,246,11035260,-795,0,1756937388,13262.245321629998,310.10737083000276,54144.31559304 2025-09-03,22:09:50.000,246,11035211,-795,0,1756937389,13262.285739489998,310.19196039000235,54144.14091504001 2025-09-03,22:09:51.000,246,11035230,-795,0,1756937390,13262.339629969989,310.22720603999915,54144.42039984 2025-09-03,22:09:52.000,246,11035258,-795,0,1756937391,13262.353102589994,310.27654995000194,54144.60206496 2025-09-03,22:09:53.000,246,11035219,-795,0,1756937392,13262.406993069999,310.3188447299981,54144.860588400006 2025-09-03,22:09:54.000,246,11035258,-795,0,1756937393,13262.386784139999,310.3963851599983,54144.9653952 2025-09-03,22:09:55.000,246,11035194,-795,0,1756937394,13262.312684729994,310.3963851599983,54145.23789288001 2025-09-03,22:09:56.000,246,11035198,-795,0,1756937395,13262.326157349999,310.4316308100024,54145.2798156 2025-09-03,22:09:57.000,246,11035244,-795,0,1756937396,13262.359838899989,310.52326950000133,54145.27282848 2025-09-03,22:09:58.000,246,11035268,-795,0,1756937397,13262.292475799994,310.516220370002,54144.92347248 2025-09-03,22:09:59.000,246,11035259,-795,0,1756937398,13262.393520449994,310.516220370002,54144.671936160004 2025-09-03,22:10:00.000,246,11035250,-795,0,1756937399,13262.50130140999,310.58671167000284,54144.79770432 2025-09-03,22:10:01.000,246,11035254,-795,0,1756937400,13262.58887344,310.5444168899994,54144.79770432 2025-09-03,22:10:02.000,246,11035250,-795,0,1756937401,13262.615818679995,310.55851514999813,54144.74879448 2025-09-03,22:10:03.000,246,11035211,-795,0,1756937402,13262.66297284999,310.56556428000476,54144.91648536 2025-09-03,22:10:04.000,246,11035208,-795,0,1756937403,13262.75054488,310.55146601999877,54145.14706032001 2025-09-03,22:10:05.000,246,11035215,-795,0,1756937404,13262.838116909996,310.55851514999813,54145.23090576 2025-09-03,22:10:06.000,246,11035222,-795,0,1756937405,13262.865062149991,310.629006449999,54145.1400732 2025-09-03,22:10:07.000,246,11035205,-795,0,1756937406,13262.838116909996,310.60080993000156,54144.888536880004 2025-09-03,22:10:08.000,246,11035217,-795,0,1756937407,13262.81117167,310.7065468799992,54144.81866568 2025-09-03,22:10:09.000,246,11035237,-795,0,1756937408,13262.878534769996,310.7065468799992,54145.1051376 2025-09-03,22:10:10.000,246,11035272,-795,0,1756937409,13262.952634180001,310.76998905000073,54145.007317920004 2025-09-03,22:10:11.000,246,11035194,-795,0,1756937410,13262.898743699996,310.8263820900029,54145.077189120006 2025-09-03,22:10:12.000,246,11035189,-795,0,1756937411,13262.939161559996,310.8616277399997,54145.25885424 2025-09-03,22:10:13.000,246,11035244,-795,0,1756937412,13262.89200739,310.84752948000096,54145.26584136001 2025-09-03,22:10:14.000,246,11035232,-795,0,1756937413,13262.91221632,310.9180207800018,54145.25885424 2025-09-03,22:10:15.000,246,11035224,-795,0,1756937414,13262.972843110001,310.8404803500016,54145.23090576 2025-09-03,22:10:16.000,246,11035245,-795,0,1756937415,13262.972843110001,310.84752948000096,54145.28680272001 2025-09-03,22:10:17.000,246,11035251,-795,0,1756937416,13262.952634180001,310.86867686999904,54145.27282848 2025-09-03,22:10:18.000,246,11035214,-795,0,1756937417,13262.966106799991,310.8898242600044,54145.20295728 2025-09-03,22:10:19.000,246,11035196,-795,0,1756937418,13262.972843110001,310.86867686999904,54145.33571256001 2025-09-03,22:10:20.000,246,11035153,-795,0,1756937419,13263.019997279996,310.8898242600044,54145.56628752 2025-09-03,22:10:21.000,246,11035238,-795,0,1756937420,13263.040206209997,310.88277512999775,54145.54532616 2025-09-03,22:10:22.000,246,11035231,-795,0,1756937421,13263.019997279996,310.9180207800018,54145.47545496 2025-09-03,22:10:23.000,246,11035227,-795,0,1756937422,13262.972843110001,310.8898242600044,54145.42654512 2025-09-03,22:10:24.000,246,11035218,-795,0,1756937423,13262.979579419996,310.8757259999984,54145.09815048001 2025-09-03,22:10:25.000,246,11035249,-795,0,1756937424,13263.087360379992,310.83343122000224,54145.3496868 2025-09-03,22:10:26.000,246,11035209,-795,0,1756937425,13263.094096690002,310.86867686999904,54145.31475120001 2025-09-03,22:10:27.000,246,11035228,-795,0,1756937426,13263.067151449992,310.81228383000416,54145.52436480001 2025-09-03,22:10:28.000,246,11035236,-795,0,1756937427,13262.959370489996,310.8193329600035,54145.30776408 2025-09-03,22:10:29.000,246,11035191,-795,0,1756937428,13262.993052040001,310.8545786100003,54145.678081440004 2025-09-03,22:10:30.000,246,11035276,-795,0,1756937429,13262.993052040001,310.8757259999984,54145.6641072 2025-09-03,22:10:31.000,246,11035190,-795,0,1756937430,13263.026733589992,310.84752948000096,54145.75493976 2025-09-03,22:10:32.000,246,11035245,-795,0,1756937431,13263.053678830001,310.89687339000375,54145.594236 2025-09-03,22:10:33.000,246,11035255,-795,0,1756937432,13263.060415139997,310.8616277399997,54145.26584136001 2025-09-03,22:10:34.000,246,11035223,-795,0,1756937433,13263.040206209997,310.86867686999904,54145.31475120001 2025-09-03,22:10:35.000,246,11035227,-795,0,1756937434,13263.073887760002,310.8263820900029,54145.293789840005 2025-09-03,22:10:36.000,246,11035154,-795,0,1756937435,13263.060415139997,310.8404803500016,54145.32872544 2025-09-03,22:10:37.000,246,11035220,-795,0,1756937436,13263.067151449992,310.76998905000073,54145.31475120001 2025-09-03,22:10:38.000,246,11035211,-795,0,1756937437,13262.986315729991,310.74884166000265,54145.67109432001 2025-09-03,22:10:39.000,246,11035223,-795,0,1756937438,13262.972843110001,310.6431047099977,54145.7339784 2025-09-03,22:10:40.000,246,11035227,-795,0,1756937439,13263.013260970001,310.6431047099977,54145.78987536001 2025-09-03,22:10:41.000,246,11035234,-795,0,1756937440,13263.087360379992,310.5726134100041,54145.580261760006 2025-09-03,22:10:42.000,246,11035261,-795,0,1756937441,13263.013260970001,310.629006449999,54145.53833904 2025-09-03,22:10:43.000,246,11035167,-795,0,1756937442,13262.925688939991,310.66425210000307,54145.42654512 2025-09-03,22:10:44.000,246,11035164,-795,0,1756937443,13262.817907979996,310.6783503600018,54145.363661040006 2025-09-03,22:10:45.000,246,11035251,-795,0,1756937444,13262.777490119995,310.629006449999,54145.2798156 2025-09-03,22:10:46.000,246,11035209,-795,0,1756937445,13262.534982959995,310.7065468799992,54145.531351920006 2025-09-03,22:10:47.000,246,11035292,-795,0,1756937446,13262.433938309994,310.69949774999986,54145.37064816 2025-09-03,22:10:48.000,246,11035237,-795,0,1756937447,13262.40025675999,310.72064513999794,54145.30776408 2025-09-03,22:10:49.000,246,11035228,-795,0,1756937448,13262.433938309994,310.6572029700037,54145.68506856 2025-09-03,22:10:50.000,246,11035234,-795,0,1756937449,13262.40025675999,310.629006449999,54145.4894292 2025-09-03,22:10:51.000,246,11035208,-795,0,1756937450,13262.380047829989,310.629006449999,54145.43353224001 2025-09-03,22:10:52.000,246,11035176,-795,0,1756937451,13262.279003179989,310.6431047099977,54145.3496868 2025-09-03,22:10:53.000,246,11035260,-795,0,1756937452,13262.204903769998,310.58671167000284,54145.14706032001 2025-09-03,22:10:54.000,246,11035254,-795,0,1756937453,13262.110595429993,310.68539949000115,54145.1400732 2025-09-03,22:10:55.000,246,11035222,-795,0,1756937454,13262.204903769998,310.74884166000265,54145.30776408 2025-09-03,22:10:56.000,246,11035277,-795,0,1756937455,13262.198167459988,310.8404803500016,54145.31475120001 2025-09-03,22:10:57.000,246,11035252,-795,0,1756937456,13262.245321629998,310.7911364399988,54145.363661040006 2025-09-03,22:10:58.000,246,11035197,-795,0,1756937457,13262.238585319988,310.7911364399988,54145.06321488 2025-09-03,22:10:59.000,246,11035203,-795,0,1756937458,13262.346366279999,310.755890790002,54145.1051376 2025-09-03,22:11:00.000,246,11035253,-715,0,1756937459,13262.353102589994,310.755890790002,54145.21693152001 2025-09-03,22:11:01.000,246,11035238,-795,0,1756937460,13262.46088354999,310.7065468799992,54145.342699680004 2025-09-03,22:11:02.000,246,11035208,-795,0,1756937461,13262.44067461999,310.755890790002,54145.3496868 2025-09-03,22:11:03.000,246,11035270,-795,0,1756937462,13262.494565099994,310.69949774999986,54145.45449360001 2025-09-03,22:11:04.000,246,11035261,-795,0,1756937463,13262.52824665,310.7629399200014,54145.580261760006 2025-09-03,22:11:05.000,246,11035264,-795,0,1756937464,13262.68991809,310.7135960099986,54145.726991280004 2025-09-03,22:11:06.000,246,11035267,-795,0,1756937465,13262.75054488,310.73474340000394,54145.56628752 2025-09-03,22:11:07.000,246,11035237,-795,0,1756937466,13262.81117167,310.6924486200005,54145.25885424 2025-09-03,22:11:08.000,246,11035242,-795,0,1756937467,13262.74380856999,310.66425210000307,54144.9653952 2025-09-03,22:11:09.000,246,11035303,-795,0,1756937468,13262.77075381,310.65015384000435,54145.08417624 2025-09-03,22:11:10.000,246,11035258,-795,0,1756937469,13262.77075381,310.629006449999,54145.11212472 2025-09-03,22:11:11.000,246,11035217,-795,0,1756937470,13262.72359963999,310.5796625400035,54145.11212472 2025-09-03,22:11:12.000,246,11035248,-795,0,1756937471,13262.757281189995,310.60080993000156,54145.81083672 2025-09-03,22:11:13.000,246,11035234,-795,0,1756937472,13262.777490119995,310.55146601999877,54145.74096552001 2025-09-03,22:11:14.000,246,11035265,-795,0,1756937473,13262.68318177999,310.55851514999813,54145.72000416001 2025-09-03,22:11:15.000,246,11035194,-795,0,1756937474,13262.66970916,310.4950729800039,54145.63615872 2025-09-03,22:11:16.000,246,11035218,-795,0,1756937475,13262.575400819995,310.4950729800039,54145.391609520004 2025-09-03,22:11:17.000,246,11035272,-795,0,1756937476,13262.6292913,310.4950729800039,54145.126098960005 2025-09-03,22:11:18.000,246,11035287,-795,0,1756937477,13262.54171926999,310.5091712400026,54145.01430504 2025-09-03,22:11:19.000,246,11035259,-795,0,1756937478,13262.575400819995,310.48802385000454,54145.028279280006 2025-09-03,22:11:20.000,246,11035245,-795,0,1756937479,13262.615818679995,310.52326950000133,54145.09116336 2025-09-03,22:11:21.000,246,11035251,-795,0,1756937480,13262.73033595,310.52326950000133,54145.45449360001 2025-09-03,22:11:22.000,246,11035272,-795,0,1756937481,13262.76401749999,310.62195731999964,54145.412570880006 2025-09-03,22:11:23.000,246,11035227,-795,0,1756937482,13262.80443535999,310.5937608000022,54145.52436480001 2025-09-03,22:11:24.000,246,11035232,-795,0,1756937483,13262.8313806,310.5726134100041,54145.08417624 2025-09-03,22:11:25.000,246,11035255,-795,0,1756937484,13262.993052040001,310.5937608000022,54145.20295728 2025-09-03,22:11:26.000,246,11035205,-795,0,1756937485,13263.053678830001,310.62195731999964,54145.08417624 2025-09-03,22:11:27.000,246,11035220,-795,0,1756937486,13263.181668719997,310.629006449999,54145.08417624 2025-09-03,22:11:28.000,246,11035250,-795,0,1756937487,13263.161459789997,310.6783503600018,54144.741807360006 2025-09-03,22:11:29.000,246,11035220,-795,0,1756937488,13263.329867539993,310.6572029700037,54145.16103456 2025-09-03,22:11:30.000,246,11035265,-795,0,1756937489,13263.403966949998,310.65015384000435,54145.20295728 2025-09-03,22:11:31.000,246,11035245,-795,0,1756937490,13263.471330049993,310.6078590600009,54145.23789288001 2025-09-03,22:11:32.000,246,11035222,-795,0,1756937491,13263.430912189993,310.58671167000284,54145.16103456 2025-09-03,22:11:33.000,246,11035274,-755,0,1756937492,13263.397230639988,310.4809747199979,54144.76276872001 2025-09-03,22:11:34.000,246,11035290,-795,0,1756937493,13263.343340159998,310.4809747199979,54145.00033080001 2025-09-03,22:11:35.000,246,11035240,-795,0,1756937494,13263.363549089998,310.4457290700011,54145.11212472 2025-09-03,22:11:36.000,246,11035267,-795,0,1756937495,13263.269240749993,310.4104834200043,54145.13308608 2025-09-03,22:11:37.000,246,11035246,-795,0,1756937496,13263.215350270002,310.35409038000216,54145.11212472 2025-09-03,22:11:38.000,246,11035235,-795,0,1756937497,13263.067151449992,310.38933602999896,54145.391609520004 2025-09-03,22:11:39.000,246,11035225,-795,0,1756937498,13263.053678830001,310.37523777000024,54145.26584136001 2025-09-03,22:11:40.000,246,11035254,-795,0,1756937499,13262.939161559996,310.38933602999896,54145.21693152001 2025-09-03,22:11:41.000,246,11035285,-795,0,1756937500,13262.905480009991,310.3822868999996,54145.00033080001 2025-09-03,22:11:42.000,246,11035218,-795,0,1756937501,13262.76401749999,310.38933602999896,54144.80469144 2025-09-03,22:11:43.000,246,11035272,-795,0,1756937502,13262.696654399995,310.3822868999996,54144.7557816 2025-09-03,22:11:44.000,246,11035277,-795,0,1756937503,13262.56192819999,310.47392558999854,54144.574116480006 2025-09-03,22:11:45.000,246,11035218,-795,0,1756937504,13262.48109247999,310.4809747199979,54144.66494904001 2025-09-03,22:11:46.000,246,11035236,-795,0,1756937505,13262.258794249989,310.4598273299998,54144.76975584 2025-09-03,22:11:47.000,246,11035254,-795,0,1756937506,13262.151013289993,310.27654995000194,54144.63700056 2025-09-03,22:11:48.000,246,11035249,-795,0,1756937507,13261.948923989992,309.7901599800025,54144.15488928 2025-09-03,22:11:49.000,246,11035272,-795,0,1756937508,13262.359838899989,309.20508219000476,54144.23174760001 2025-09-03,22:11:50.000,246,11035271,-795,0,1756937509,13263.100832999997,308.83147830000235,54143.735662080006 2025-09-03,22:11:51.000,246,11035252,-795,0,1756937510,13263.99002592,308.9724609000041,54143.91034008 2025-09-03,22:11:52.000,246,11035280,-795,0,1756937511,13264.320105109997,309.4588508700035,54144.10597944 2025-09-03,22:11:53.000,246,11035255,-795,0,1756937512,13264.367259279992,309.9381917100036,54144.16187640001 2025-09-03,22:11:54.000,246,11035234,-795,0,1756937513,13264.360522969997,310.2695008200026,54144.574116480006 2025-09-03,22:11:55.000,246,11035260,-795,0,1756937514,13264.212324150001,310.50212211000326,54144.86757552 2025-09-03,22:11:56.000,246,11035232,-795,0,1756937515,13264.118015809996,310.6149081900003,54145.223918640004 2025-09-03,22:11:57.000,246,11035260,-795,0,1756937516,13264.077597949996,310.69949774999986,54145.2798156 2025-09-03,22:11:58.000,246,11035236,-795,0,1756937517,13263.90245388999,310.72064513999794,54145.16802168001 2025-09-03,22:11:59.000,246,11035265,-795,0,1756937518,13263.94960806,310.68539949000115,54144.97936944001 2025-09-03,22:12:00.000,246,11035224,-795,0,1756937519,13263.895717579995,310.7629399200014,54145.16802168001 2025-09-03,22:12:01.000,246,11035242,-795,0,1756937520,13263.895717579995,310.73474340000394,54145.077189120006 2025-09-03,22:12:02.000,246,11035257,-795,0,1756937521,13263.76099137999,310.7629399200014,54145.028279280006 2025-09-03,22:12:03.000,246,11035189,-795,0,1756937522,13263.74078244999,310.72064513999794,54145.1400732 2025-09-03,22:12:04.000,246,11035204,-795,0,1756937523,13263.599319939989,310.6572029700037,54145.244880000006 2025-09-03,22:12:05.000,246,11035262,-795,0,1756937524,13263.538693149989,310.58671167000284,54145.25186712 2025-09-03,22:12:06.000,246,11035252,-795,0,1756937525,13263.424175879998,310.5796625400035,54145.33571256001 2025-09-03,22:12:07.000,246,11035288,-795,0,1756937526,13263.397230639988,310.43867994000175,54145.195970160006 2025-09-03,22:12:08.000,246,11035257,-795,0,1756937527,13263.195141340002,310.3258938600047,54145.07020200001 2025-09-03,22:12:09.000,246,11035260,-795,0,1756937528,13263.168196099992,310.24130429999786,54145.18199592 2025-09-03,22:12:10.000,246,11035229,-795,0,1756937529,13263.147987169992,310.17786213000363,54145.244880000006 2025-09-03,22:12:11.000,246,11035225,-795,0,1756937530,13263.073887760002,310.14261647999956,54145.11212472 2025-09-03,22:12:12.000,246,11035242,-795,0,1756937531,13262.979579419996,310.1144199600021,54145.342699680004 2025-09-03,22:12:13.000,246,11035276,-795,0,1756937532,13262.932425250001,310.06507604999933,54145.056227760004 2025-09-03,22:12:14.000,246,11035267,-795,0,1756937533,13262.905480009991,310.06507604999933,54145.06321488 2025-09-03,22:12:15.000,246,11035256,-795,0,1756937534,13263.006524659992,310.07917430999805,54145.07020200001 2025-09-03,22:12:16.000,246,11035248,-795,0,1756937535,13263.026733589992,310.09327257000405,54144.70687176 2025-09-03,22:12:17.000,246,11035230,-795,0,1756937536,13263.141250859997,310.05802692,54144.623026320005 2025-09-03,22:12:18.000,246,11035280,-795,0,1756937537,13263.188405029992,310.02983040000254,54144.73482024001 2025-09-03,22:12:19.000,246,11035239,-795,0,1756937538,13263.329867539993,309.94524084000295,54144.70687176 2025-09-03,22:12:20.000,246,11035250,-795,0,1756937539,13263.403966949998,309.8677004100027,54144.81866568 2025-09-03,22:12:21.000,246,11035237,-795,0,1756937540,13263.484802669998,309.8677004100027,54145.09116336 2025-09-03,22:12:22.000,246,11035238,-795,0,1756937541,13263.531956839994,309.95933910000167,54145.18199592 2025-09-03,22:12:23.000,246,11035243,-755,0,1756937542,13263.646474109999,309.99458474999847,54144.98635656 2025-09-03,22:12:24.000,246,11035257,-795,0,1756937543,13263.76772769,310.0509777900006,54144.93744672 2025-09-03,22:12:25.000,246,11035217,-795,0,1756937544,13264.00349853999,310.0721251799987,54144.73482024001 2025-09-03,22:12:26.000,246,11035217,-795,0,1756937545,13264.13148843,310.09327257000405,54144.839627040004 2025-09-03,22:12:27.000,246,11035275,-795,0,1756937546,13264.306632489992,310.12851822000084,54144.8256528 2025-09-03,22:12:28.000,246,11035202,-795,0,1756937547,13264.225796769992,310.17786213000363,54144.53918088 2025-09-03,22:12:29.000,246,11035263,-795,0,1756937548,13264.481776549997,310.1496656099989,54145.13308608 2025-09-03,22:12:30.000,246,11035266,-795,0,1756937549,13264.501985479998,310.17786213000363,54145.58724888 2025-09-03,22:12:31.000,246,11035251,-795,0,1756937550,13264.528930719993,310.0862234400047,54145.53833904 2025-09-03,22:12:32.000,246,11035243,-795,0,1756937551,13264.448094999992,310.05802692,54145.51737768 2025-09-03,22:12:33.000,246,11035258,-795,0,1756937552,13264.454831310002,310.00868301000446,54145.30776408 2025-09-03,22:12:34.000,246,11035255,-795,0,1756937553,13264.427886069992,309.9875356199991,54145.195970160006 2025-09-03,22:12:35.000,246,11035235,-795,0,1756937554,13264.340314039997,309.98048648999975,54145.09116336 2025-09-03,22:12:36.000,246,11035248,-795,0,1756937555,13264.252742010001,310.02983040000254,54145.056227760004 2025-09-03,22:12:37.000,246,11035266,-795,0,1756937556,13264.205587839991,310.1144199600021,54145.00033080001 2025-09-03,22:12:38.000,246,11035243,-795,0,1756937557,13264.138224739996,310.2131077800004,54145.21693152001 2025-09-03,22:12:39.000,246,11035226,-795,0,1756937558,13264.219060459996,310.1990095200017,54145.25885424 2025-09-03,22:12:40.000,246,11035287,-795,0,1756937559,13264.272950940001,310.184911260003,54145.678081440004 2025-09-03,22:12:41.000,246,11035251,-795,0,1756937560,13264.306632489992,310.22720603999915,54145.699042800006 2025-09-03,22:12:42.000,246,11035247,-795,0,1756937561,13264.299896179997,310.2201569099998,54145.342699680004 2025-09-03,22:12:43.000,246,11035210,-795,0,1756937562,13264.306632489992,310.2483534300045,54145.32872544 2025-09-03,22:12:44.000,246,11035231,-795,0,1756937563,13264.347050349992,310.29064821000065,54145.419558 2025-09-03,22:12:45.000,246,11035289,-795,0,1756937564,13264.367259279992,310.3188447299981,54145.28680272001 2025-09-03,22:12:46.000,246,11035261,-795,0,1756937565,13264.360522969997,310.3470412500028,54145.18898304001 2025-09-03,22:12:47.000,246,11035256,-795,0,1756937566,13264.360522969997,310.37523777000024,54145.30077696 2025-09-03,22:12:48.000,246,11035275,-795,0,1756937567,13264.286423559992,310.3188447299981,54145.01430504 2025-09-03,22:12:49.000,246,11035231,-795,0,1756937568,13264.259478319997,310.3470412500028,54145.04924064001 2025-09-03,22:12:50.000,246,11035250,-795,0,1756937569,13264.313368800002,310.2624516900032,54145.02129216001 2025-09-03,22:12:51.000,246,11035243,-795,0,1756937570,13264.252742010001,310.2201569099998,54145.13308608 2025-09-03,22:12:52.000,246,11035267,-795,0,1756937571,13264.138224739996,310.1708130000043,54145.126098960005 2025-09-03,22:12:53.000,246,11035282,-795,0,1756937572,13264.084334259991,310.1567147399983,54145.028279280006 2025-09-03,22:12:54.000,246,11035257,-795,0,1756937573,13264.01023485,310.19196039000235,54145.1051376 2025-09-03,22:12:55.000,246,11035275,-795,0,1756937574,13263.976553299995,310.2131077800004,54145.293789840005 2025-09-03,22:12:56.000,246,11035233,-795,0,1756937575,13263.996762229996,310.2131077800004,54145.363661040006 2025-09-03,22:12:57.000,246,11035274,-795,0,1756937576,13264.037180089996,310.1708130000043,54145.30776408 2025-09-03,22:12:58.000,246,11035252,-795,0,1756937577,13263.976553299995,310.1496656099989,54145.18199592 2025-09-03,22:12:59.000,246,11035191,-795,0,1756937578,13264.00349853999,310.1144199600021,54144.958408080005 2025-09-03,22:13:00.000,246,11035265,-795,0,1756937579,13264.016971159996,310.14261647999956,54145.00033080001 2025-09-03,22:13:01.000,246,11035248,-795,0,1756937580,13264.04391639999,310.20605865000107,54144.958408080005 2025-09-03,22:13:02.000,246,11035268,-795,0,1756937581,13264.037180089996,310.2201569099998,54145.1400732 2025-09-03,22:13:03.000,246,11035236,-795,0,1756937582,13264.07086164,310.2695008200026,54145.09815048001 2025-09-03,22:13:04.000,246,11035263,-795,0,1756937583,13264.124752119991,310.38933602999896,54145.47545496 2025-09-03,22:13:05.000,246,11035262,-795,0,1756937584,13264.212324150001,310.43867994000175,54145.57327464001 2025-09-03,22:13:06.000,246,11035263,-795,0,1756937585,13264.252742010001,310.52326950000133,54145.57327464001 2025-09-03,22:13:07.000,246,11035233,-795,0,1756937586,13264.340314039997,310.5303186300007,54145.531351920006 2025-09-03,22:13:08.000,246,11035254,-795,0,1756937587,13264.205587839991,310.5726134100041,54144.839627040004 2025-09-03,22:13:09.000,246,11035274,-795,0,1756937588,13264.326841419992,310.58671167000284,54145.00033080001 2025-09-03,22:13:10.000,246,11035280,-795,0,1756937589,13264.313368800002,310.63605557999836,54145.007317920004 2025-09-03,22:13:11.000,246,11035289,-795,0,1756937590,13264.333577730002,310.66425210000307,54145.08417624 2025-09-03,22:13:12.000,246,11035266,-795,0,1756937591,13264.286423559992,310.7065468799992,54145.26584136001 2025-09-03,22:13:13.000,246,11035250,-795,0,1756937592,13264.286423559992,310.6783503600018,54145.58724888 2025-09-03,22:13:14.000,246,11035276,-795,0,1756937593,13264.151697360001,310.6783503600018,54145.72000416001 2025-09-03,22:13:15.000,246,11035283,-795,0,1756937594,13264.084334259991,310.6713012300024,54145.64314584 2025-09-03,22:13:16.000,246,11035251,-795,0,1756937595,13264.01023485,310.58671167000284,54145.342699680004 2025-09-03,22:13:17.000,246,11035250,-795,0,1756937596,13263.88224495999,310.5303186300007,54145.2798156 2025-09-03,22:13:18.000,246,11035253,-795,0,1756937597,13263.72730983,310.4809747199979,54145.18898304001 2025-09-03,22:13:19.000,246,11035285,-795,0,1756937598,13263.572374699994,310.4457290700011,54144.99334368 2025-09-03,22:13:20.000,246,11035256,-795,0,1756937599,13263.471330049993,310.3963851599983,54145.11911184001 2025-09-03,22:13:21.000,246,11035276,-795,0,1756937600,13263.390494329993,310.35409038000216,54145.48244208001 2025-09-03,22:13:22.000,246,11035271,-795,0,1756937601,13263.201877649997,310.25540256000386,54145.44750648 2025-09-03,22:13:23.000,246,11035186,-795,0,1756937602,13263.094096690002,310.1496656099989,54145.44051936 2025-09-03,22:13:24.000,246,11035242,-795,0,1756937603,13262.89200739,310.1003217000034,54145.25186712 2025-09-03,22:13:25.000,246,11035237,-795,0,1756937604,13262.757281189995,310.0016338799978,54145.01430504 2025-09-03,22:13:26.000,246,11035240,-795,0,1756937605,13262.656236539995,309.9381917100036,54145.01430504 2025-09-03,22:13:27.000,246,11035247,-795,0,1756937606,13262.64950023,309.84655302000465,54145.028279280006 2025-09-03,22:13:28.000,246,11035279,-795,0,1756937607,13262.58887344,309.9099951899989,54144.895524 2025-09-03,22:13:29.000,246,11035241,-795,0,1756937608,13262.62255498999,309.88179867000144,54145.11212472 2025-09-03,22:13:30.000,246,11035269,-795,0,1756937609,13262.68318177999,309.91704431999824,54145.11212472 2025-09-03,22:13:31.000,246,11035244,-795,0,1756937610,13262.696654399995,309.9029460599995,54144.97936944001 2025-09-03,22:13:32.000,246,11035256,-795,0,1756937611,13262.757281189995,309.95933910000167,54144.90251112001 2025-09-03,22:13:33.000,246,11035283,-795,0,1756937612,13262.71012702,310.0368795300019,54144.48328392 2025-09-03,22:13:34.000,246,11035224,-795,0,1756937613,13262.8313806,310.0509777900006,54144.4413612 2025-09-03,22:13:35.000,246,11035253,-795,0,1756937614,13262.878534769996,310.16376386999764,54144.60905208 2025-09-03,22:13:36.000,246,11035249,-795,0,1756937615,13262.966106799991,310.19196039000235,54144.64398768001 2025-09-03,22:13:37.000,246,11035249,-795,0,1756937616,13262.979579419996,310.2835990800013,54144.59507784001 2025-09-03,22:13:38.000,246,11035266,-795,0,1756937617,13262.986315729991,310.37523777000024,54144.81866568 2025-09-03,22:13:39.000,246,11035229,-795,0,1756937618,13263.067151449992,310.43867994000175,54144.90251112001 2025-09-03,22:13:40.000,246,11035211,-795,0,1756937619,13263.073887760002,310.4668764599992,54144.88154976001 2025-09-03,22:13:41.000,246,11035241,-755,0,1756937620,13263.087360379992,310.50212211000326,54144.53219376 2025-09-03,22:13:42.000,246,11035263,-795,0,1756937621,13263.080624069997,310.4950729800039,54144.336554400004 2025-09-03,22:13:43.000,246,11035266,-795,0,1756937622,13262.979579419996,310.5303186300007,54144.28065744001 2025-09-03,22:13:44.000,246,11035255,-795,0,1756937623,13262.925688939991,310.4950729800039,54144.23174760001 2025-09-03,22:13:45.000,246,11035228,-795,0,1756937624,13262.925688939991,310.47392558999854,54144.25270896 2025-09-03,22:13:46.000,246,11035259,-795,0,1756937625,13262.858325839996,310.4316308100024,54144.47629680001 2025-09-03,22:13:47.000,246,11035262,-795,0,1756937626,13262.79096274,310.37523777000024,54144.68591040001 2025-09-03,22:13:48.000,246,11035264,-795,0,1756937627,13262.636027609995,310.31179559999873,54144.32956728001 2025-09-03,22:13:49.000,246,11035246,-795,0,1756937628,13262.66970916,310.3329429900041,54144.49027104 2025-09-03,22:13:50.000,246,11035237,-795,0,1756937629,13262.575400819995,310.24130429999786,54143.93828856 2025-09-03,22:13:51.000,246,11035249,-795,0,1756937630,13262.73033595,310.17786213000363,54144.071043840006 2025-09-03,22:13:52.000,246,11035245,-795,0,1756937631,13262.82464428999,310.1708130000043,54143.86143024 2025-09-03,22:13:53.000,246,11035253,-795,0,1756937632,13262.932425250001,310.14261647999956,54143.8125204 2025-09-03,22:13:54.000,246,11035272,-795,0,1756937633,13263.033469900001,310.1355673500002,54143.882391600004 2025-09-03,22:13:55.000,246,11035220,-795,0,1756937634,13263.100832999997,310.17786213000363,54144.16187640001 2025-09-03,22:13:56.000,246,11035256,-795,0,1756937635,13263.188405029992,310.22720603999915,54144.23174760001 2025-09-03,22:13:57.000,246,11035248,-795,0,1756937636,13263.188405029992,310.2624516900032,54144.25270896 2025-09-03,22:13:58.000,246,11035280,-795,0,1756937637,13263.161459789997,310.24130429999786,54144.287644560005 2025-09-03,22:13:59.000,246,11035300,-795,0,1756937638,13263.228822889992,310.2483534300045,54144.13392792 2025-09-03,22:14:00.000,246,11035263,-795,0,1756937639,13263.262504439997,310.24130429999786,54144.32258016 2025-09-03,22:14:01.000,246,11035240,-795,0,1756937640,13263.329867539993,310.31179559999873,54144.32956728001 2025-09-03,22:14:02.000,246,11035240,-795,0,1756937641,13263.275977060002,310.29769734,54144.287644560005 2025-09-03,22:14:03.000,246,11035281,-795,0,1756937642,13263.255768130002,310.3188447299981,54144.15488928 2025-09-03,22:14:04.000,246,11035224,-795,0,1756937643,13263.336603850003,310.3258938600047,54144.37847712001 2025-09-03,22:14:05.000,246,11035260,-795,0,1756937644,13263.282713369998,310.3611395100015,54144.32258016 2025-09-03,22:14:06.000,246,11035248,-795,0,1756937645,13263.309658609993,310.4104834200043,54144.287644560005 2025-09-03,22:14:07.000,246,11035257,-795,0,1756937646,13263.255768130002,310.38933602999896,54143.84745600001 2025-09-03,22:14:08.000,246,11035266,-795,0,1756937647,13263.302922299998,310.4316308100024,54143.99418552001 2025-09-03,22:14:09.000,246,11035255,-795,0,1756937648,13263.390494329993,310.4668764599992,54144.13392792 2025-09-03,22:14:10.000,246,11035259,-795,0,1756937649,13263.478066359989,310.4809747199979,54144.2666832 2025-09-03,22:14:11.000,246,11035256,-795,0,1756937650,13263.558902079989,310.516220370002,54144.168863520004 2025-09-03,22:14:12.000,246,11035213,-795,0,1756937651,13263.538693149989,310.56556428000476,54144.39943848001 2025-09-03,22:14:13.000,246,11035244,-795,0,1756937652,13263.518484219989,310.629006449999,54144.28065744001 2025-09-03,22:14:14.000,246,11035235,-795,0,1756937653,13263.592583629994,310.6572029700037,54144.022134000006 2025-09-03,22:14:15.000,246,11035273,-795,0,1756937654,13263.70036458999,310.6572029700037,54144.11296656001 2025-09-03,22:14:16.000,246,11035276,-795,0,1756937655,13263.78793662,310.62195731999964,54143.93130144 2025-09-03,22:14:17.000,246,11035262,-795,0,1756937656,13263.78793662,310.62195731999964,54143.88937872 2025-09-03,22:14:18.000,246,11035244,-795,0,1756937657,13263.74751876,310.629006449999,54143.79155904 2025-09-03,22:14:19.000,246,11035222,-795,0,1756937658,13263.82161816999,310.55851514999813,54144.03610824 2025-09-03,22:14:20.000,246,11035207,-795,0,1756937659,13263.80140923999,310.52326950000133,54144.17585064 2025-09-03,22:14:21.000,246,11035291,-795,0,1756937660,13263.693628279994,310.5303186300007,54144.36450288 2025-09-03,22:14:22.000,246,11035255,-795,0,1756937661,13263.585847319999,310.48802385000454,54144.2666832 2025-09-03,22:14:23.000,246,11035279,-795,0,1756937662,13263.538693149989,310.4104834200043,54144.39245136 2025-09-03,22:14:24.000,246,11035282,-795,0,1756937663,13263.403966949998,310.37523777000024,54143.882391600004 2025-09-03,22:14:25.000,246,11035276,-795,0,1756937664,13263.377021709988,310.4034342899977,54143.86143024 2025-09-03,22:14:26.000,246,11035244,-795,0,1756937665,13263.363549089998,310.38933602999896,54143.93828856 2025-09-03,22:14:27.000,246,11035242,-795,0,1756937666,13263.275977060002,310.4034342899977,54143.86841736 2025-09-03,22:14:28.000,246,11035244,-795,0,1756937667,13263.067151449992,310.4316308100024,54143.567971200006 2025-09-03,22:14:29.000,246,11035297,-795,0,1756937668,13263.040206209997,310.48802385000454,54143.97322416001 2025-09-03,22:14:31.000,246,11035275,-795,0,1756937670,13263.013260970001,310.50212211000326,54144.3016188 2025-09-03,22:14:32.000,246,11035267,-795,0,1756937671,13263.046942519992,310.516220370002,54144.28065744001 2025-09-03,22:14:33.000,246,11035225,-795,0,1756937672,13263.046942519992,310.5444168899994,54144.119953680005 2025-09-03,22:14:34.000,246,11035253,-795,0,1756937673,13263.121041929997,310.52326950000133,54144.01514688001 2025-09-03,22:14:35.000,246,11035248,-795,0,1756937674,13263.235559200002,310.55851514999813,54143.882391600004 2025-09-03,22:14:36.000,246,11035221,-795,0,1756937675,13263.309658609993,310.5796625400035,54143.833481760004 2025-09-03,22:14:37.000,246,11035271,-795,0,1756937676,13263.363549089998,310.5937608000022,54143.93130144 2025-09-03,22:14:38.000,246,11035280,-795,0,1756937677,13263.457857429989,310.5796625400035,54143.98021128 2025-09-03,22:14:39.000,246,11035251,-795,0,1756937678,13263.511747909994,310.4950729800039,54143.79854616 2025-09-03,22:14:40.000,246,11035300,-795,0,1756937679,13263.531956839994,310.37523777000024,54143.88937872 2025-09-03,22:14:41.000,246,11035314,-795,0,1756937680,13263.424175879998,310.3611395100015,54144.00815976 2025-09-03,22:14:42.000,246,11035303,-795,0,1756937681,13263.403966949998,310.42458168000303,54144.03610824 2025-09-03,22:14:43.000,246,11035282,-795,0,1756937682,13263.316394920002,310.45277820000047,54144.07803096 2025-09-03,22:14:44.000,246,11035211,-795,0,1756937683,13263.228822889992,310.516220370002,54143.87540448001 2025-09-03,22:14:45.000,246,11035216,-795,0,1756937684,13263.181668719997,310.52326950000133,54143.95924992 2025-09-03,22:14:46.000,246,11035311,-795,0,1756937685,13263.127778239992,310.5796625400035,54144.24572184 2025-09-03,22:14:47.000,246,11035241,-795,0,1756937686,13262.999788349996,310.5796625400035,54143.9871984 2025-09-03,22:14:48.000,246,11035259,-795,0,1756937687,13262.905480009991,310.6431047099977,54144.03610824 2025-09-03,22:14:50.000,246,11035226,-795,0,1756937689,13262.76401749999,310.629006449999,54143.686752240006 2025-09-03,22:14:51.000,246,11035188,-795,0,1756937690,13262.64276391999,310.76998905000073,54143.52604848 2025-09-03,22:14:52.000,246,11035181,-795,0,1756937691,13262.66970916,310.78408730999945,54143.87540448001 2025-09-03,22:14:53.000,246,11035282,-795,0,1756937692,13262.575400819995,310.7417925300033,54143.88937872 2025-09-03,22:14:54.000,246,11035265,-795,0,1756937693,13262.50803772,310.79818556999817,54143.72168784 2025-09-03,22:14:55.000,246,11035286,-795,0,1756937694,13262.474356169994,310.8052347000048,54143.94527568001 2025-09-03,22:14:56.000,246,11035250,-795,0,1756937695,13262.494565099994,310.8404803500016,54143.96623704 2025-09-03,22:14:57.000,246,11035242,-795,0,1756937696,13262.52824665,310.7911364399988,54143.80553328001 2025-09-03,22:14:58.000,246,11035284,-795,0,1756937697,13262.50803772,310.74884166000265,54143.6029068 2025-09-03,22:14:59.000,246,11035188,-795,0,1756937698,13262.50803772,310.6924486200005,54143.44220304001 2025-09-03,22:15:00.000,246,11035177,-795,0,1756937699,13262.46088354999,310.6431047099977,54143.211628080004 2025-09-03,22:15:01.000,246,11035242,-795,0,1756937700,13262.50803772,310.5303186300007,54143.30246064001 2025-09-03,22:15:02.000,246,11035247,-795,0,1756937701,13262.555191889995,310.4598273299998,54143.30944776 2025-09-03,22:15:03.000,246,11035274,-795,0,1756937702,13262.60234605999,310.3470412500028,54143.672778 2025-09-03,22:15:04.000,246,11035218,-795,0,1756937703,13262.6292913,310.3470412500028,54143.882391600004 2025-09-03,22:15:05.000,246,11035250,-715,0,1756937704,13262.66297284999,310.25540256000386,54143.79155904 2025-09-03,22:15:06.000,246,11035272,-795,0,1756937705,13262.70339070999,310.22720603999915,54143.76361056 2025-09-03,22:15:07.000,246,11035241,-755,0,1756937706,13262.797699049996,310.1496656099989,54143.4631644 2025-09-03,22:15:08.000,246,11035228,-795,0,1756937707,13262.82464428999,310.1567147399983,54143.22560232001 2025-09-03,22:15:09.000,246,11035219,-795,0,1756937708,13262.8313806,310.1355673500002,54143.183679600006 2025-09-03,22:15:10.000,246,11035268,-795,0,1756937709,13262.777490119995,310.16376386999764,54142.995027360004 2025-09-03,22:15:11.000,246,11035325,-795,0,1756937710,13262.87179846,310.1567147399983,54143.162718240004 2025-09-03,22:15:12.000,246,11035269,-795,0,1756937711,13262.999788349996,310.2342551699985,54143.57495832 2025-09-03,22:15:13.000,246,11035268,-795,0,1756937712,13263.127778239992,310.25540256000386,54143.69373936 2025-09-03,22:15:14.000,246,11035261,-795,0,1756937713,13263.161459789997,310.3188447299981,54143.77059768 2025-09-03,22:15:15.000,246,11035251,-795,0,1756937714,13263.201877649997,310.33999212000344,54143.65880376001 2025-09-03,22:15:16.000,246,11035207,-795,0,1756937715,13263.269240749993,310.3822868999996,54143.47713864 2025-09-03,22:15:17.000,246,11035263,-795,0,1756937716,13263.343340159998,310.35409038000216,54143.47015152001 2025-09-03,22:15:18.000,246,11035221,-795,0,1756937717,13263.390494329993,310.4668764599992,54143.40726744 2025-09-03,22:15:19.000,246,11035216,-795,0,1756937718,13263.363549089998,310.47392558999854,54143.24656368 2025-09-03,22:15:20.000,246,11035259,-795,0,1756937719,13263.417439569988,310.516220370002,54143.232589440006 2025-09-03,22:15:21.000,246,11035311,-795,0,1756937720,13263.478066359989,310.5444168899994,54143.52604848 2025-09-03,22:15:22.000,246,11035280,-795,0,1756937721,13263.558902079989,310.5796625400035,54143.59591968 2025-09-03,22:15:23.000,246,11035229,-795,0,1756937722,13263.565638389999,310.56556428000476,54143.58893256001 2025-09-03,22:15:24.000,246,11035193,-795,0,1756937723,13263.518484219989,310.6078590600009,54143.26053792 2025-09-03,22:15:25.000,246,11035262,-795,0,1756937724,13263.457857429989,310.55851514999813,54143.32342200001 2025-09-03,22:15:26.000,246,11035247,-795,0,1756937725,13263.417439569988,310.5796625400035,54143.30944776 2025-09-03,22:15:27.000,246,11035266,-795,0,1756937726,13263.397230639988,310.55146601999877,54143.44220304001 2025-09-03,22:15:28.000,246,11035256,-795,0,1756937727,13263.336603850003,310.58671167000284,54143.45617728 2025-09-03,22:15:29.000,246,11035285,-795,0,1756937728,13263.269240749993,310.58671167000284,54143.58194544 2025-09-03,22:15:30.000,246,11035279,-795,0,1756937729,13263.134514550002,310.6149081900003,54143.5330356 2025-09-03,22:15:31.000,246,11035249,-795,0,1756937730,13263.134514550002,310.55851514999813,54143.42124168001 2025-09-03,22:15:32.000,246,11035221,-795,0,1756937731,13263.013260970001,310.60080993000156,54143.281499280005 2025-09-03,22:15:33.000,246,11035277,-795,0,1756937732,13263.006524659992,310.50212211000326,54143.02297584 2025-09-03,22:15:34.000,246,11035248,-795,0,1756937733,13262.939161559996,310.47392558999854,54142.974066 2025-09-03,22:15:35.000,246,11035285,-795,0,1756937734,13262.885271079991,310.41753255000367,54143.00900160001 2025-09-03,22:15:36.000,246,11035278,-795,0,1756937735,13262.8313806,310.4104834200043,54143.064898560006 2025-09-03,22:15:37.000,246,11035222,-795,0,1756937736,13262.85158953,310.3047464699994,54143.113808400005 2025-09-03,22:15:38.000,246,11035277,-795,0,1756937737,13262.858325839996,310.3329429900041,54143.47015152001 2025-09-03,22:15:39.000,246,11035252,-795,0,1756937738,13262.80443535999,310.27654995000194,54143.400280320006 2025-09-03,22:15:40.000,246,11035187,-795,0,1756937739,13262.656236539995,310.3188447299981,54143.19066672 2025-09-03,22:15:41.000,246,11035255,-795,0,1756937740,13262.72359963999,310.20605865000107,54143.043937200004 2025-09-03,22:15:42.000,246,11035259,-795,0,1756937741,13262.66970916,310.19196039000235,54142.68759408 2025-09-03,22:15:43.000,246,11035299,-795,0,1756937742,13262.615818679995,310.05802692,54142.512916080006 2025-09-03,22:15:44.000,246,11035270,-795,0,1756937743,13262.87179846,310.1003217000034,54142.74349104 2025-09-03,22:15:45.000,246,11035249,-795,0,1756937744,13262.966106799991,310.09327257000405,54142.6945812 2025-09-03,22:15:46.000,246,11035257,-795,0,1756937745,13263.013260970001,310.19196039000235,54142.848297840006 2025-09-03,22:15:47.000,246,11035260,-635,0,1756937746,13263.053678830001,310.2624516900032,54143.211628080004 2025-09-03,22:15:48.000,246,11035193,-795,0,1756937747,13263.019997279996,310.3188447299981,54143.20464096001 2025-09-03,22:15:49.000,246,11035265,-795,0,1756937748,13263.040206209997,310.33999212000344,54143.19765384 2025-09-03,22:15:50.000,246,11035284,-795,0,1756937749,13262.952634180001,310.38933602999896,54142.75746528 2025-09-03,22:15:51.000,246,11035235,-795,0,1756937750,13262.972843110001,310.4316308100024,54142.86227208 2025-09-03,22:15:52.000,246,11035254,-795,0,1756937751,13262.972843110001,310.4034342899977,54142.729516800006 2025-09-03,22:15:53.000,246,11035248,-795,0,1756937752,13263.134514550002,310.47392558999854,54142.91118192 2025-09-03,22:15:54.000,246,11035232,-795,0,1756937753,13263.154723480002,310.48802385000454,54142.95310464 2025-09-03,22:15:55.000,246,11035279,-795,0,1756937754,13263.134514550002,310.45277820000047,54143.20464096001 2025-09-03,22:15:56.000,246,11035303,-795,0,1756937755,13263.107569309992,310.47392558999854,54143.26053792 2025-09-03,22:15:57.000,246,11035295,-795,0,1756937756,13263.161459789997,310.4457290700011,54143.22560232001 2025-09-03,22:15:58.000,246,11035283,-795,0,1756937757,13263.107569309992,310.4316308100024,54143.29547352 2025-09-03,22:15:59.000,246,11035314,-795,0,1756937758,13262.979579419996,310.3470412500028,54143.10682128001 2025-09-03,22:16:00.000,246,11035250,-795,0,1756937759,13262.925688939991,310.33999212000344,54143.113808400005 2025-09-03,22:16:01.000,246,11035311,-795,0,1756937760,13262.925688939991,310.3329429900041,54143.14175688 2025-09-03,22:16:02.000,246,11035294,-795,0,1756937761,13262.777490119995,310.2835990800013,54143.0788728 2025-09-03,22:16:03.000,246,11035270,-795,0,1756937762,13262.78422642999,310.27654995000194,54143.26752504 2025-09-03,22:16:04.000,246,11035252,-795,0,1756937763,13262.66297284999,310.29064821000065,54143.41425456 2025-09-03,22:16:05.000,246,11035269,-795,0,1756937764,13262.58887344,310.2835990800013,54143.27451216001 2025-09-03,22:16:06.000,246,11035273,-795,0,1756937765,13262.474356169994,310.2624516900032,54143.16970536 2025-09-03,22:16:07.000,246,11035293,-795,0,1756937766,13262.393520449994,310.24130429999786,54143.09983416 2025-09-03,22:16:08.000,246,11035259,-795,0,1756937767,13262.346366279999,310.2201569099998,54142.85528496 2025-09-03,22:16:09.000,246,11035261,-795,0,1756937768,13262.380047829989,310.24130429999786,54143.064898560006 2025-09-03,22:16:10.000,246,11035261,-795,0,1756937769,13262.218376389988,310.14261647999956,54143.03695008001 2025-09-03,22:16:11.000,246,11035248,-795,0,1756937770,13262.238585319988,310.1214690900015,54143.148744 2025-09-03,22:16:12.000,246,11035244,-795,0,1756937771,13262.252057939993,310.1496656099989,54143.2884864 2025-09-03,22:16:13.000,246,11035253,-795,0,1756937772,13262.252057939993,310.1355673500002,54143.4282288 2025-09-03,22:16:14.000,246,11035263,-795,0,1756937773,13262.204903769998,310.10737083000276,54143.45617728 2025-09-03,22:16:15.000,246,11035275,-795,0,1756937774,13262.157749599988,310.09327257000405,54143.22560232001 2025-09-03,22:16:16.000,246,11035305,-795,0,1756937775,13262.130804359993,310.0368795300019,54142.897207680006 2025-09-03,22:16:17.000,246,11035245,-795,0,1756937776,13262.211640079993,310.0157321400038,54142.974066 2025-09-03,22:16:18.000,246,11035267,-795,0,1756937777,13262.157749599988,310.0227812700032,54142.96009176 2025-09-03,22:16:19.000,246,11035244,-795,0,1756937778,13262.117331740003,309.99458474999847,54142.96009176 2025-09-03,22:16:20.000,246,11035247,-795,0,1756937779,13262.023023399997,310.00868301000446,54142.75047816001 2025-09-03,22:16:21.000,246,11035250,-795,0,1756937780,13261.982605539997,310.05802692,54143.281499280005 2025-09-03,22:16:22.000,246,11035318,-795,0,1756937781,13261.868088269992,310.1003217000034,54143.281499280005 2025-09-03,22:16:23.000,246,11035253,-795,0,1756937782,13261.888297199992,310.1496656099989,54143.351370480006 2025-09-03,22:16:24.000,246,11035267,-795,0,1756937783,13261.814197790001,310.20605865000107,54143.183679600006 2025-09-03,22:16:25.000,246,11035305,-795,0,1756937784,13261.780516239996,310.22720603999915,54143.015988720006 2025-09-03,22:16:26.000,246,11035297,-795,0,1756937785,13261.767043619991,310.29064821000065,54142.8343236 2025-09-03,22:16:27.000,246,11035282,-795,0,1756937786,13261.841143029997,310.3470412500028,54142.96009176 2025-09-03,22:16:28.000,246,11035269,-795,0,1756937787,13261.760307309996,310.35409038000216,54142.86925920001 2025-09-03,22:16:29.000,246,11035275,-795,0,1756937788,13261.733362070001,310.35409038000216,54142.897207680006 2025-09-03,22:16:30.000,246,11035284,-795,0,1756937789,13261.679471589996,310.37523777000024,54142.95310464 2025-09-03,22:16:31.000,246,11035284,-795,0,1756937790,13261.746834689991,310.3329429900041,54142.995027360004 2025-09-03,22:16:32.000,246,11035254,-795,0,1756937791,13261.767043619991,310.2624516900032,54143.379318960004 2025-09-03,22:16:33.000,246,11035263,-795,0,1756937792,13261.807461479992,310.20605865000107,54143.09983416 2025-09-03,22:16:34.000,246,11035231,-795,0,1756937793,13261.793988860001,310.1496656099989,54143.17669248001 2025-09-03,22:16:35.000,246,11035300,-795,0,1756937794,13261.780516239996,310.10737083000276,54143.148744 2025-09-03,22:16:36.000,246,11035323,-795,0,1756937795,13261.787252549992,310.02983040000254,54143.12778264 2025-09-03,22:16:37.000,246,11035264,-795,0,1756937796,13261.746834689991,310.04392866000126,54142.93913040001 2025-09-03,22:16:38.000,246,11035256,-795,0,1756937797,13261.767043619991,310.0016338799978,54143.162718240004 2025-09-03,22:16:39.000,246,11035307,-795,0,1756937798,13261.686207899991,309.98048648999975,54143.10682128001 2025-09-03,22:16:40.000,246,11035233,-795,0,1756937799,13261.726625759991,310.00868301000446,54143.15573112001 2025-09-03,22:16:41.000,246,11035276,-795,0,1756937800,13261.773779930001,310.0721251799987,54143.23957656 2025-09-03,22:16:42.000,246,11035265,-795,0,1756937801,13261.787252549992,309.99458474999847,54142.93913040001 2025-09-03,22:16:43.000,246,11035246,-795,0,1756937802,13261.827670409992,310.05802692,54143.12778264 2025-09-03,22:16:44.000,246,11035292,-795,0,1756937803,13261.787252549992,310.0721251799987,54143.05092432 2025-09-03,22:16:45.000,246,11035261,-795,0,1756937804,13261.733362070001,310.1214690900015,54142.88323344 2025-09-03,22:16:46.000,246,11035325,-795,0,1756937805,13261.726625759991,310.1708130000043,54142.897207680006 2025-09-03,22:16:47.000,246,11035320,-795,0,1756937806,13261.679471589996,310.2624516900032,54143.2186152 2025-09-03,22:16:48.000,246,11035279,-795,0,1756937807,13261.679471589996,310.45277820000047,54143.12079552 2025-09-03,22:16:49.000,246,11035298,-795,0,1756937808,13261.713153140001,310.58671167000284,54142.91816904001 2025-09-03,22:16:50.000,246,11035254,-795,0,1756937809,13261.773779930001,310.6078590600009,54142.85528496 2025-09-03,22:16:51.000,246,11035286,-795,0,1756937810,13261.928715059992,310.5726134100041,54142.72252968001 2025-09-03,22:16:52.000,246,11035298,-795,0,1756937811,13261.989341849992,310.4809747199979,54142.8343236 2025-09-03,22:16:53.000,246,11035253,-795,0,1756937812,13262.002814469997,310.3963851599983,54142.60374864001 2025-09-03,22:16:54.000,246,11035261,-795,0,1756937813,13262.083650189998,310.31179559999873,54143.064898560006 2025-09-03,22:16:55.000,246,11035284,-795,0,1756937814,13262.043232329997,310.2342551699985,54142.995027360004 2025-09-03,22:16:56.000,246,11035207,-795,0,1756937815,13262.063441259997,310.12851822000084,54143.15573112001 2025-09-03,22:16:57.000,246,11035249,-795,0,1756937816,13262.164485909998,310.02983040000254,54143.34438336001 2025-09-03,22:16:58.000,246,11035290,-795,0,1756937817,13262.151013289993,309.95933910000167,54143.37233184001 2025-09-03,22:16:59.000,246,11035249,-795,0,1756937818,13262.191431149993,309.853602150004,54142.848297840006 2025-09-03,22:17:00.000,246,11035288,-755,0,1756937819,13262.049968639993,309.78311085000314,54142.60374864001 2025-09-03,22:17:01.000,246,11035269,-795,0,1756937820,13262.083650189998,309.726717810001,54142.61772288 2025-09-03,22:17:02.000,246,11035295,-795,0,1756937821,13262.103859119998,309.7055704200029,54142.708555440004 2025-09-03,22:17:03.000,246,11035267,-795,0,1756937822,13262.218376389988,309.7055704200029,54142.74349104 2025-09-03,22:17:04.000,246,11035224,-795,0,1756937823,13262.204903769998,309.68442303000484,54143.05791144001 2025-09-03,22:17:05.000,246,11035287,-795,0,1756937824,13262.252057939993,309.73376694000035,54143.27451216001 2025-09-03,22:17:06.000,246,11035265,-795,0,1756937825,13262.326157349999,309.7549143299984,54143.19765384 2025-09-03,22:17:07.000,246,11035233,-795,0,1756937826,13262.406993069999,309.8113073700006,54143.211628080004 2025-09-03,22:17:08.000,246,11035180,-795,0,1756937827,13262.454147239994,309.9099951899989,54142.91118192 2025-09-03,22:17:09.000,246,11035240,-795,0,1756937828,13262.58213712999,309.96638823000103,54142.91816904001 2025-09-03,22:17:10.000,246,11035310,-795,0,1756937829,13262.60234605999,310.0368795300019,54142.561825920006 2025-09-03,22:17:11.000,246,11035297,-795,0,1756937830,13262.716863329995,310.07917430999805,54142.540864560004 2025-09-03,22:17:12.000,246,11035279,-795,0,1756937831,13262.85158953,310.1355673500002,54142.81336224 2025-09-03,22:17:13.000,246,11035249,-795,0,1756937832,13262.945897869991,310.2342551699985,54142.98105312 2025-09-03,22:17:14.000,246,11035259,-795,0,1756937833,13263.188405029992,310.20605865000107,54143.113808400005 2025-09-03,22:17:15.000,246,11035302,-795,0,1756937834,13263.269240749993,310.25540256000386,54143.113808400005 2025-09-03,22:17:16.000,246,11035226,-795,0,1756937835,13263.323131229998,310.184911260003,54142.995027360004 2025-09-03,22:17:17.000,246,11035259,-795,0,1756937836,13263.457857429989,310.2201569099998,54143.0788728 2025-09-03,22:17:18.000,246,11035270,-795,0,1756937837,13263.565638389999,310.22720603999915,54143.22560232001 2025-09-03,22:17:19.000,246,11035282,-795,0,1756937838,13263.599319939989,310.16376386999764,54143.29547352 2025-09-03,22:17:20.000,246,11035275,-795,0,1756937839,13263.606056249999,310.12851822000084,54143.14175688 2025-09-03,22:17:21.000,246,11035264,-795,0,1756937840,13263.673419349994,310.1355673500002,54143.50508712 2025-09-03,22:17:22.000,246,11035321,-795,0,1756937841,13263.70036458999,310.1496656099989,54143.498100000004 2025-09-03,22:17:23.000,246,11035288,-795,0,1756937842,13263.7071009,310.09327257000405,54143.498100000004 2025-09-03,22:17:24.000,246,11035187,-795,0,1756937843,13263.606056249999,310.12851822000084,54143.5330356 2025-09-03,22:17:25.000,246,11035263,-795,0,1756937844,13263.531956839994,310.0368795300019,54143.148744 2025-09-03,22:17:26.000,246,11035273,-795,0,1756937845,13263.464593739998,309.98048648999975,54143.12778264 2025-09-03,22:17:27.000,246,11035262,-795,0,1756937846,13263.397230639988,309.98048648999975,54143.44220304001 2025-09-03,22:17:28.000,246,11035289,-795,0,1756937847,13263.356812779988,310.0157321400038,54143.547009840004 2025-09-03,22:17:29.000,246,11035260,-795,0,1756937848,13263.296185990002,309.9734373600004,54143.54002272001 2025-09-03,22:17:30.000,246,11035276,-795,0,1756937849,13263.195141340002,309.95933910000167,54143.70771360001 2025-09-03,22:17:31.000,246,11035262,-795,0,1756937850,13263.242295509997,309.96638823000103,54143.77758480001 2025-09-03,22:17:32.000,246,11035230,-795,0,1756937851,13263.208613959992,309.9240934500049,54143.80553328001 2025-09-03,22:17:33.000,246,11035297,-795,0,1756937852,13263.154723480002,309.91704431999824,54143.54002272001 2025-09-03,22:17:34.000,246,11035310,-795,0,1756937853,13263.174932410002,309.8888478000008,54143.26752504 2025-09-03,22:17:35.000,246,11035295,-795,0,1756937854,13263.188405029992,309.853602150004,54143.29547352 2025-09-03,22:17:36.000,246,11035261,-795,0,1756937855,13263.134514550002,309.8888478000008,54143.19066672 2025-09-03,22:17:37.000,246,11035260,-795,0,1756937856,13263.181668719997,309.8677004100027,54143.19765384 2025-09-03,22:17:38.000,246,11035252,-795,0,1756937857,13263.255768130002,309.8888478000008,54143.54002272001 2025-09-03,22:17:39.000,246,11035247,-795,0,1756937858,13263.282713369998,309.9734373600004,54143.82649464001 2025-09-03,22:17:40.000,246,11035234,-795,0,1756937859,13263.275977060002,309.94524084000295,54143.60989392001 2025-09-03,22:17:41.000,246,11035247,-795,0,1756937860,13263.323131229998,310.00868301000446,54143.672778 2025-09-03,22:17:42.000,246,11035270,-795,0,1756937861,13263.403966949998,309.9875356199991,54143.351370480006 2025-09-03,22:17:43.000,246,11035260,-795,0,1756937862,13263.484802669998,310.06507604999933,54143.26752504 2025-09-03,22:17:44.000,246,11035250,-795,0,1756937863,13263.558902079989,310.14261647999956,54143.22560232001 2025-09-03,22:17:45.000,246,11035289,-795,0,1756937864,13263.565638389999,310.19196039000235,54143.211628080004 2025-09-03,22:17:46.000,246,11035281,-795,0,1756937865,13263.606056249999,310.2201569099998,54143.29547352 2025-09-03,22:17:47.000,246,11035232,-795,0,1756937866,13263.72057351999,310.2624516900032,54143.75662344001 2025-09-03,22:17:48.000,246,11035210,-795,0,1756937867,13263.713837209994,310.2835990800013,54143.64482952 2025-09-03,22:17:49.000,246,11035282,-795,0,1756937868,13263.74751876,310.2624516900032,54143.84745600001 2025-09-03,22:17:50.000,246,11035306,-795,0,1756937869,13263.653210419994,310.24130429999786,54143.74963632 2025-09-03,22:17:51.000,246,11035285,-795,0,1756937870,13263.666683039999,310.184911260003,54143.54002272001 2025-09-03,22:17:52.000,246,11035321,-795,0,1756937871,13263.72730983,310.16376386999764,54143.70072648 2025-09-03,22:17:53.000,246,11035286,-795,0,1756937872,13263.734046139994,310.16376386999764,54143.75662344001 2025-09-03,22:17:54.000,246,11035297,-795,0,1756937873,13263.552165769994,310.1496656099989,54143.76361056 2025-09-03,22:17:55.000,246,11035295,-795,0,1756937874,13263.572374699994,310.10737083000276,54143.47713864 2025-09-03,22:17:56.000,246,11035260,-795,0,1756937875,13263.65994672999,310.0509777900006,54143.9871984 2025-09-03,22:17:57.000,246,11035292,-795,0,1756937876,13263.585847319999,310.0227812700032,54143.99418552001 2025-09-03,22:17:58.000,246,11035294,-795,0,1756937877,13263.505011599998,310.0016338799978,54144.01514688001 2025-09-03,22:17:59.000,246,11035237,-795,0,1756937878,13263.410703259993,309.93114258000423,54143.70771360001 2025-09-03,22:18:00.000,246,11035294,-795,0,1756937879,13263.350076469993,309.9240934500049,54143.4631644 2025-09-03,22:18:01.000,246,11035281,-795,0,1756937880,13263.430912189993,309.8888478000008,54143.833481760004 2025-09-03,22:18:02.000,246,11035292,-795,0,1756937881,13263.437648499988,309.8677004100027,54143.91034008 2025-09-03,22:18:03.000,246,11035246,-795,0,1756937882,13263.437648499988,309.88179867000144,54143.86841736 2025-09-03,22:18:04.000,246,11035263,-795,0,1756937883,13263.377021709988,309.86065128000337,54143.79854616 2025-09-03,22:18:05.000,246,11035286,-795,0,1756937884,13263.356812779988,309.88179867000144,54143.9871984 2025-09-03,22:18:06.000,246,11035258,-795,0,1756937885,13263.464593739998,309.91704431999824,54143.76361056 2025-09-03,22:18:07.000,246,11035287,-795,0,1756937886,13263.592583629994,309.9029460599995,54143.84046888 2025-09-03,22:18:08.000,246,11035260,-795,0,1756937887,13263.673419349994,309.8677004100027,54143.62386816 2025-09-03,22:18:09.000,246,11035287,-795,0,1756937888,13263.76099137999,309.853602150004,54143.54002272001 2025-09-03,22:18:10.000,246,11035269,-795,0,1756937889,13263.78793662,309.853602150004,54143.4631644 2025-09-03,22:18:11.000,246,11035261,-795,0,1756937890,13263.92939913,309.8254056299993,54143.57495832 2025-09-03,22:18:12.000,246,11035245,-795,0,1756937891,13264.02370746999,309.7901599800025,54143.81950752 2025-09-03,22:18:13.000,246,11035311,-795,0,1756937892,13264.1112795,309.78311085000314,54143.9871984 2025-09-03,22:18:14.000,246,11035312,-795,0,1756937893,13264.171906290001,309.839503889998,54144.10597944 2025-09-03,22:18:15.000,246,11035301,-795,0,1756937894,13264.178642599996,309.7549143299984,54144.022134000006 2025-09-03,22:18:16.000,246,11035275,-795,0,1756937895,13264.259478319997,309.7408160699997,54144.07803096 2025-09-03,22:18:17.000,246,11035313,-795,0,1756937896,13264.313368800002,309.68442303000484,54143.65181664 2025-09-03,22:18:18.000,246,11035231,-795,0,1756937897,13264.279687249997,309.6773738999982,54143.6029068 2025-09-03,22:18:19.000,246,11035243,-795,0,1756937898,13264.266214629992,309.6209808600033,54143.72168784 2025-09-03,22:18:20.000,246,11035268,-795,0,1756937899,13264.144961049991,309.5786860799999,54143.38630608 2025-09-03,22:18:21.000,246,11035260,-795,0,1756937900,13264.07086164,309.5575386900018,54143.63784240001 2025-09-03,22:18:22.000,246,11035295,-795,0,1756937901,13263.96308067999,309.5575386900018,54143.81950752 2025-09-03,22:18:23.000,246,11035309,-795,0,1756937902,13263.86203602999,309.50114564999967,54144.050082480004 2025-09-03,22:18:24.000,246,11035267,-795,0,1756937903,13263.74078244999,309.5927843399986,54144.0570696 2025-09-03,22:18:25.000,246,11035275,-795,0,1756937904,13263.599319939989,309.6280299900027,54143.70072648 2025-09-03,22:18:26.000,246,11035261,-795,0,1756937905,13263.599319939989,309.7690125900044,54143.62386816 2025-09-03,22:18:27.000,246,11035184,-715,0,1756937906,13263.76099137999,309.8254056299993,54143.62386816 2025-09-03,22:18:28.000,246,11035271,-795,0,1756937907,13263.875508649995,309.7901599800025,54143.48412576 2025-09-03,22:18:29.000,246,11035255,-795,0,1756937908,13263.96981699,309.6562265100001,54143.45617728 2025-09-03,22:18:30.000,246,11035300,-795,0,1756937909,13263.936135439995,309.5645878200012,54143.50508712 2025-09-03,22:18:31.000,246,11035223,-795,0,1756937910,13263.936135439995,309.4447526100048,54143.672778 2025-09-03,22:18:32.000,246,11035297,-795,0,1756937911,13263.92939913,309.395408700002,54143.60989392001 2025-09-03,22:18:33.000,246,11035303,-795,0,1756937912,13264.02370746999,309.3531139199986,54143.70072648 2025-09-03,22:18:34.000,246,11035279,-795,0,1756937913,13264.03044378,309.2826226199977,54143.55399696 2025-09-03,22:18:35.000,246,11035212,-795,0,1756937914,13264.037180089996,309.2544261000003,54143.665790880004 2025-09-03,22:18:36.000,246,11035231,-795,0,1756937915,13264.104543189991,309.2473769700009,54143.58194544 2025-09-03,22:18:37.000,246,11035279,-795,0,1756937916,13264.1112795,309.20508219000476,54143.37233184001 2025-09-03,22:18:38.000,246,11035255,-795,0,1756937917,13264.158433669996,309.22622958000284,54143.519061360006 2025-09-03,22:18:39.000,246,11035290,-795,0,1756937918,13264.293159870002,309.2473769700009,54143.854443120006 2025-09-03,22:18:40.000,246,11035225,-795,0,1756937919,13264.340314039997,309.2967208800037,54143.69373936 2025-09-03,22:18:41.000,246,11035284,-795,0,1756937920,13264.434622380002,309.3178682700018,54143.75662344001 2025-09-03,22:18:42.000,246,11035263,-795,0,1756937921,13264.542403339998,309.3319665300005,54143.79155904 2025-09-03,22:18:43.000,246,11035244,-795,0,1756937922,13264.562612269998,309.28967175000435,54143.54002272001 2025-09-03,22:18:44.000,246,11035231,-795,0,1756937923,13264.576084889988,309.3531139199986,54143.498100000004 2025-09-03,22:18:45.000,246,11035232,-795,0,1756937924,13264.562612269998,309.27557348999835,54143.36534472 2025-09-03,22:18:46.000,246,11035247,-795,0,1756937925,13264.596293819988,309.32491740000114,54143.55399696 2025-09-03,22:18:47.000,246,11035214,-795,0,1756937926,13264.576084889988,309.36016304999794,54143.54002272001 2025-09-03,22:18:48.000,246,11035249,-795,0,1756937927,13264.636711679988,309.4095069600007,54144.050082480004 2025-09-03,22:18:49.000,246,11035247,-795,0,1756937928,13264.697338469989,309.3813104400033,54144.15488928 2025-09-03,22:18:50.000,246,11035283,-795,0,1756937929,13264.596293819988,309.37426131000393,54143.99418552001 2025-09-03,22:18:51.000,246,11035254,-795,0,1756937930,13264.677129539989,309.36016304999794,54143.714700720004 2025-09-03,22:18:52.000,246,11035230,-795,0,1756937931,13264.636711679988,309.395408700002,54143.58194544 2025-09-03,22:18:53.000,246,11035247,-795,0,1756937932,13264.677129539989,309.3813104400033,54143.5330356 2025-09-03,22:18:54.000,246,11035238,-795,0,1756937933,13264.663656919998,309.43770347999816,54143.54002272001 2025-09-03,22:18:55.000,246,11035260,-795,0,1756937934,13264.562612269998,309.47294913000223,54143.32342200001 2025-09-03,22:18:56.000,246,11035285,-795,0,1756937935,13264.549139649993,309.52229303999775,54143.63085528 2025-09-03,22:18:57.000,246,11035299,-795,0,1756937936,13264.629975369993,309.52229303999775,54144.16187640001 2025-09-03,22:18:58.000,246,11035300,-795,0,1756937937,13264.596293819988,309.6068826000046,54144.07803096 2025-09-03,22:18:59.000,246,11035228,-795,0,1756937938,13264.542403339998,309.5927843399986,54144.08501808 2025-09-03,22:19:00.000,246,11035223,-795,0,1756937939,13264.448094999992,309.599833469998,54143.616881040005 2025-09-03,22:19:01.000,246,11035263,-795,0,1756937940,13264.461567619997,309.5927843399986,54143.63784240001 2025-09-03,22:19:02.000,246,11035279,-795,0,1756937941,13264.441358689997,309.61393173000397,54143.45617728 2025-09-03,22:19:03.000,246,11035263,-795,0,1756937942,13264.488512859993,309.6280299900027,54143.52604848 2025-09-03,22:19:04.000,246,11035249,-795,0,1756937943,13264.347050349992,309.61393173000397,54143.211628080004 2025-09-03,22:19:05.000,246,11035278,-795,0,1756937944,13264.495249170002,309.5645878200012,54143.86143024 2025-09-03,22:19:06.000,246,11035266,-795,0,1756937945,13264.481776549997,309.5293421700044,54143.91034008 2025-09-03,22:19:07.000,246,11035246,-795,0,1756937946,13264.522194409998,309.47294913000223,54143.96623704 2025-09-03,22:19:08.000,246,11035262,-795,0,1756937947,13264.434622380002,309.4095069600007,54143.882391600004 2025-09-03,22:19:09.000,246,11035284,-795,0,1756937948,13264.414413450002,309.3178682700018,54143.64482952 2025-09-03,22:19:10.000,246,11035208,-795,0,1756937949,13264.373995590002,309.24032784000156,54143.58893256001 2025-09-03,22:19:11.000,246,11035273,-795,0,1756937950,13264.414413450002,309.15573828000197,54143.64482952 2025-09-03,22:19:12.000,246,11035277,-795,0,1756937951,13264.441358689997,309.1345908900039,54143.7426492 2025-09-03,22:19:13.000,246,11035284,-795,0,1756937952,13264.488512859993,309.1486891500026,54143.93130144 2025-09-03,22:19:14.000,246,11035301,-795,0,1756937953,13264.468303929993,309.16278741000133,54143.92431432001 2025-09-03,22:19:15.000,246,11035245,-795,0,1756937954,13264.495249170002,309.1063943699992,54143.81950752 2025-09-03,22:19:16.000,246,11035247,-795,0,1756937955,13264.495249170002,309.14164002000325,54143.84046888 2025-09-03,22:19:17.000,246,11035306,-795,0,1756937956,13264.528930719993,309.09229611000046,54143.54002272001 2025-09-03,22:19:18.000,246,11035261,-795,0,1756937957,13264.549139649993,309.17688567000005,54143.58893256001 2025-09-03,22:19:19.000,246,11035254,-795,0,1756937958,13264.549139649993,309.17688567000005,54143.63085528 2025-09-03,22:19:20.000,246,11035262,-795,0,1756937959,13264.542403339998,309.30377001000306,54143.72168784 2025-09-03,22:19:21.000,246,11035298,-795,0,1756937960,13264.582821199998,309.3178682700018,54143.80553328001 2025-09-03,22:19:22.000,246,11035279,-795,0,1756937961,13264.650184299993,309.395408700002,54144.09200520001 2025-09-03,22:19:23.000,246,11035215,-795,0,1756937962,13264.677129539989,309.42360521999944,54144.09899232 2025-09-03,22:19:24.000,246,11035279,-795,0,1756937963,13264.724283709998,309.4799982600016,54144.022134000006 2025-09-03,22:19:25.000,246,11035339,-795,0,1756937964,13264.731020019994,309.5293421700044,54143.88937872 2025-09-03,22:19:26.000,246,11035233,-795,0,1756937965,13264.704074779998,309.5152439099984,54143.49111288001 2025-09-03,22:19:27.000,246,11035277,-795,0,1756937966,13264.737756329989,309.52229303999775,54143.43521592 2025-09-03,22:19:28.000,246,11035278,-795,0,1756937967,13264.751228949994,309.55048956000246,54143.6029068 2025-09-03,22:19:29.000,246,11035290,-795,0,1756937968,13264.791646809994,309.48704739000095,54143.63784240001 2025-09-03,22:19:30.000,246,11035282,-795,0,1756937969,13264.683865849998,309.50819477999903,54143.67976512001 2025-09-03,22:19:31.000,246,11035303,-795,0,1756937970,13264.704074779998,309.4306543499988,54143.93828856 2025-09-03,22:19:32.000,246,11035288,-795,0,1756937971,13264.623239059998,309.3178682700018,54143.91034008 2025-09-03,22:19:33.000,246,11035294,-795,0,1756937972,13264.603030129998,309.16278741000133,54143.98021128 2025-09-03,22:19:34.000,246,11035255,-795,0,1756937973,13264.407677139992,309.07819785000174,54143.81950752 2025-09-03,22:19:35.000,246,11035309,-795,0,1756937974,13264.246005699992,309.02885393999895,54143.59591968 2025-09-03,22:19:36.000,246,11035303,-795,0,1756937975,13264.118015809996,309.0359030699983,54143.616881040005 2025-09-03,22:19:37.000,246,11035295,-795,0,1756937976,13263.98328960999,309.0006574200015,54143.57495832 2025-09-03,22:19:38.000,246,11035287,-795,0,1756937977,13263.86877234,309.0218048099996,54143.51207424001 2025-09-03,22:19:39.000,246,11035285,-795,0,1756937978,13263.80140923999,309.07819785000174,54143.84745600001 2025-09-03,22:19:40.000,246,11035284,-795,0,1756937979,13263.606056249999,309.05705046000367,54143.69373936 2025-09-03,22:19:41.000,246,11035269,-795,0,1756937980,13263.572374699994,309.0359030699983,54143.94527568001 2025-09-03,22:19:42.000,246,11035293,-795,0,1756937981,13263.531956839994,309.1063943699992,54143.8125204 2025-09-03,22:19:43.000,246,11035282,-795,0,1756937982,13263.505011599998,309.12754176000453,54143.58893256001 2025-09-03,22:19:44.000,246,11035237,-795,0,1756937983,13263.545429459999,309.1698365400007,54143.665790880004 2025-09-03,22:19:45.000,246,11035262,-795,0,1756937984,13263.653210419994,309.2121313200041,54143.70072648 2025-09-03,22:19:46.000,246,11035287,-795,0,1756937985,13263.72057351999,309.30377001000306,54143.56098408001 2025-09-03,22:19:47.000,246,11035231,-795,0,1756937986,13263.78793662,309.32491740000114,54143.38630608 2025-09-03,22:19:48.000,246,11035283,-755,0,1756937987,13263.86203602999,309.38835957000265,54143.59591968 2025-09-03,22:19:49.000,246,11035283,-795,0,1756937988,13264.00349853999,309.4306543499988,54143.64482952 2025-09-03,22:19:50.000,246,11035267,-795,0,1756937989,13264.05065271,309.45180174000416,54143.57495832 2025-09-03,22:19:51.000,246,11035277,-795,0,1756937990,13264.192115220001,309.43770347999816,54143.45617728 2025-09-03,22:19:52.000,246,11035263,-795,0,1756937991,13264.299896179997,309.4659000000029,54143.65880376001 2025-09-03,22:19:53.000,246,11035276,-795,0,1756937992,13264.427886069992,309.42360521999944,54143.735662080006 2025-09-03,22:19:54.000,246,11035240,-795,0,1756937993,13264.454831310002,309.43770347999816,54143.70072648 2025-09-03,22:19:55.000,246,11035262,-795,0,1756937994,13264.481776549997,309.38835957000265,54143.63784240001 2025-09-03,22:19:56.000,246,11035307,-795,0,1756937995,13264.394204520002,309.40245783000137,54143.7426492 2025-09-03,22:19:57.000,246,11035282,-795,0,1756937996,13264.468303929993,309.33901565999986,54143.80553328001 2025-09-03,22:19:58.000,246,11035275,-795,0,1756937997,13264.400940829997,309.3108191400024,54143.72168784 2025-09-03,22:19:59.000,246,11035301,-795,0,1756937998,13264.448094999992,309.2967208800037,54143.76361056 2025-09-03,22:20:00.000,246,11035284,-795,0,1756937999,13264.400940829997,309.22622958000284,54143.57495832 2025-09-03,22:20:01.000,246,11035304,-795,0,1756938000,13264.414413450002,309.17688567000005,54143.58893256001 2025-09-03,22:20:02.000,246,11035285,-795,0,1756938001,13264.414413450002,309.19098392999877,54143.69373936 2025-09-03,22:20:03.000,246,11035210,-795,0,1756938002,13264.347050349992,309.0359030699983,54143.86841736 2025-09-03,22:20:04.000,246,11035304,-795,0,1756938003,13264.266214629992,309.0077065500009,54143.8125204 2025-09-03,22:20:05.000,246,11035270,-795,0,1756938004,13264.246005699992,309.0218048099996,54143.952262800005 2025-09-03,22:20:06.000,246,11035290,-795,0,1756938005,13264.171906290001,309.0006574200015,54144.001172640004 2025-09-03,22:20:07.000,246,11035300,-795,0,1756938006,13264.212324150001,309.0077065500009,54144.071043840006 2025-09-03,22:20:08.000,246,11035310,-795,0,1756938007,13264.205587839991,309.05705046000367,54143.9173272 2025-09-03,22:20:09.000,246,11035291,-795,0,1756938008,13264.239269389996,309.02885393999895,54143.449190160005 2025-09-03,22:20:10.000,246,11035240,-795,0,1756938009,13264.205587839991,309.07819785000174,54143.32342200001 2025-09-03,22:20:11.000,246,11035283,-795,0,1756938010,13264.326841419992,309.12754176000453,54143.39329320001 2025-09-03,22:20:12.000,246,11035293,-795,0,1756938011,13264.367259279992,309.1486891500026,54143.41425456 2025-09-03,22:20:13.000,246,11035293,-795,0,1756938012,13264.501985479998,309.19098392999877,54143.34438336001 2025-09-03,22:20:14.000,246,11035260,-795,0,1756938013,13264.589557509993,309.2473769700009,54143.96623704 2025-09-03,22:20:15.000,246,11035294,-795,0,1756938014,13264.670393229993,309.2967208800037,54143.903352960006 2025-09-03,22:20:16.000,246,11035277,-795,0,1756938015,13264.744492639998,309.40245783000137,54143.93828856 2025-09-03,22:20:17.000,246,11035252,-795,0,1756938016,13264.83880097999,309.4095069600007,54143.77059768 2025-09-03,22:20:18.000,246,11035313,-795,0,1756938017,13264.92637301,309.43770347999816,54143.665790880004 2025-09-03,22:20:19.000,246,11035277,-795,0,1756938018,13265.06783552,309.4447526100048,54143.498100000004 2025-09-03,22:20:20.000,246,11035265,-795,0,1756938019,13264.98026348999,309.43770347999816,54143.39329320001 2025-09-03,22:20:21.000,246,11035278,-795,0,1756938020,13265.00720873,309.395408700002,54143.36534472 2025-09-03,22:20:22.000,246,11035294,-795,0,1756938021,13264.96679087,309.4306543499988,54143.547009840004 2025-09-03,22:20:23.000,246,11035303,-795,0,1756938022,13265.013945039995,309.4165560900001,54143.76361056 2025-09-03,22:20:24.000,246,11035262,-795,0,1756938023,13264.953318249994,309.37426131000393,54143.77059768 2025-09-03,22:20:25.000,246,11035305,-795,0,1756938024,13264.892691459994,309.3108191400024,54144.00815976 2025-09-03,22:20:26.000,246,11035289,-795,0,1756938025,13264.737756329989,309.2544261000003,54143.67976512001 2025-09-03,22:20:27.000,246,11035276,-795,0,1756938026,13264.757965259989,309.24032784000156,54143.63784240001 2025-09-03,22:20:28.000,246,11035300,-795,0,1756938027,13264.629975369993,309.1839347999994,54143.65181664 2025-09-03,22:20:29.000,246,11035264,-795,0,1756938028,13264.582821199998,309.1980330599981,54143.65181664 2025-09-03,22:20:30.000,246,11035268,-795,0,1756938029,13264.434622380002,309.2473769700009,54143.379318960004 2025-09-03,22:20:31.000,246,11035318,-795,0,1756938030,13264.488512859993,309.3460647899992,54143.70771360001 2025-09-03,22:20:32.000,246,11035309,-795,0,1756938031,13264.481776549997,309.38835957000265,54143.79155904 2025-09-03,22:20:33.000,246,11035255,-795,0,1756938032,13264.535667030003,309.4306543499988,54143.84745600001 2025-09-03,22:20:34.000,246,11035251,-795,0,1756938033,13264.407677139992,309.52229303999775,54143.82649464001 2025-09-03,22:20:35.000,246,11035266,-795,0,1756938034,13264.495249170002,309.58573520999926,54143.400280320006 2025-09-03,22:20:36.000,246,11035215,-795,0,1756938035,13264.522194409998,309.5786860799999,54143.67976512001 2025-09-03,22:20:37.000,246,11035296,-795,0,1756938036,13264.528930719993,309.5927843399986,54143.6029068 2025-09-03,22:20:38.000,246,11035274,-795,0,1756938037,13264.603030129998,309.69852129000355,54143.63085528 2025-09-03,22:20:39.000,246,11035268,-795,0,1756938038,13264.697338469989,309.6773738999982,54143.67976512001 2025-09-03,22:20:40.000,246,11035249,-795,0,1756938039,13264.744492639998,309.6632756399995,54143.92431432001 2025-09-03,22:20:41.000,246,11035303,-795,0,1756938040,13264.885955149999,309.64917738000076,54143.95924992 2025-09-03,22:20:42.000,246,11035291,-795,0,1756938041,13265.02741766,309.5786860799999,54143.854443120006 2025-09-03,22:20:43.000,246,11035237,-795,0,1756938042,13265.14867124,309.5293421700044,54143.67976512001 2025-09-03,22:20:44.000,246,11035256,-795,0,1756938043,13265.22950696,309.48704739000095,54143.42124168001 2025-09-03,22:20:45.000,246,11035302,-795,0,1756938044,13265.175616479995,309.57163695000054,54143.281499280005 2025-09-03,22:20:46.000,246,11035359,-795,0,1756938045,13265.013945039995,309.5927843399986,54143.34438336001 2025-09-03,22:20:47.000,246,11035289,-795,0,1756938046,13264.92637301,309.50114564999967,54143.70072648 2025-09-03,22:20:48.000,246,11035272,-795,0,1756938047,13264.805119429999,309.45180174000416,54143.854443120006 2025-09-03,22:20:49.000,246,11035271,-795,0,1756938048,13264.629975369993,309.4095069600007,54144.071043840006 2025-09-03,22:20:50.000,246,11035306,-795,0,1756938049,13264.576084889988,309.3460647899992,54144.13392792 2025-09-03,22:20:51.000,246,11035313,-795,0,1756938050,13264.475040240002,309.37426131000393,54144.25270896 2025-09-03,22:20:52.000,246,11035238,-795,0,1756938051,13264.380731899997,309.3460647899992,54143.9871984 2025-09-03,22:20:53.000,246,11035319,-795,0,1756938052,13264.279687249997,309.36016304999794,54143.65880376001 2025-09-03,22:20:54.000,246,11035283,-795,0,1756938053,13264.219060459996,309.4165560900001,54143.72168784 2025-09-03,22:20:55.000,246,11035314,-795,0,1756938054,13264.185378909991,309.42360521999944,54143.686752240006 2025-09-03,22:20:56.000,246,11035284,-795,0,1756938055,13264.097806879996,309.4659000000029,54143.60989392001 2025-09-03,22:20:57.000,246,11035290,-795,0,1756938056,13264.084334259991,309.6068826000046,54143.93828856 2025-09-03,22:20:58.000,246,11035325,-795,0,1756938057,13264.07086164,309.5645878200012,54143.9173272 2025-09-03,22:20:59.000,246,11035278,-795,0,1756938058,13264.205587839991,309.6068826000046,54144.2666832 2025-09-03,22:21:00.000,246,11035298,-795,0,1756938059,13263.956344369995,309.58573520999926,54143.51207424001 2025-09-03,22:21:01.000,246,11035275,-795,0,1756938060,13264.212324150001,309.599833469998,54143.75662344001 2025-09-03,22:21:02.000,246,11035270,-795,0,1756938061,13264.246005699992,309.57163695000054,54143.74963632 2025-09-03,22:21:03.000,246,11035300,-795,0,1756938062,13264.266214629992,309.5645878200012,54143.69373936 2025-09-03,22:21:04.000,246,11035272,-795,0,1756938063,13264.367259279992,309.5575386900018,54143.51207424001 2025-09-03,22:21:05.000,246,11035259,-795,0,1756938064,13264.522194409998,309.50114564999967,54143.79854616 2025-09-03,22:21:06.000,246,11035282,-795,0,1756938065,13264.582821199998,309.47294913000223,54143.952262800005 2025-09-03,22:21:07.000,246,11035278,-795,0,1756938066,13264.623239059998,309.4447526100048,54143.903352960006 2025-09-03,22:21:08.000,246,11035282,-795,0,1756938067,13264.582821199998,309.37426131000393,54143.735662080006 2025-09-03,22:21:09.000,246,11035229,-795,0,1756938068,13264.576084889988,309.3178682700018,54143.52604848 2025-09-03,22:21:10.000,246,11035293,-795,0,1756938069,13264.495249170002,309.24032784000156,54143.65181664 2025-09-03,22:21:11.000,246,11035283,-795,0,1756938070,13264.461567619997,309.2544261000003,54143.665790880004 2025-09-03,22:21:12.000,246,11035304,-795,0,1756938071,13264.495249170002,309.16278741000133,54143.77758480001 2025-09-03,22:21:13.000,246,11035303,-795,0,1756938072,13264.407677139992,309.14164002000325,54143.89636584001 2025-09-03,22:21:14.000,246,11035283,-795,0,1756938073,13264.367259279992,309.1063943699992,54144.0570696 2025-09-03,22:21:15.000,246,11035288,-795,0,1756938074,13264.259478319997,309.0711487200024,54143.882391600004 2025-09-03,22:21:16.000,246,11035248,-795,0,1756938075,13264.225796769992,308.9654117700047,54143.91034008 2025-09-03,22:21:17.000,246,11035209,-795,0,1756938076,13264.118015809996,308.9865591600028,54143.84046888 2025-09-03,22:21:18.000,246,11035265,-795,0,1756938077,13264.057389019996,308.94426437999937,54143.57495832 2025-09-03,22:21:19.000,246,11035275,-795,0,1756938078,13263.94287174999,308.89492047000385,54143.4631644 2025-09-03,22:21:20.000,246,11035320,-795,0,1756938079,13263.84856341,308.89492047000385,54143.44220304001 2025-09-03,22:21:21.000,246,11035282,-795,0,1756938080,13263.82835448,308.93721525,54143.72168784 2025-09-03,22:21:23.000,246,11035195,-795,0,1756938082,13263.84182709999,308.93016612000065,54144.14790216 2025-09-03,22:21:24.000,246,11035259,-795,0,1756938083,13263.84182709999,308.94426437999937,54144.050082480004 2025-09-03,22:21:25.000,246,11035273,-795,0,1756938084,13263.86877234,309.0077065500009,54144.050082480004 2025-09-03,22:21:26.000,246,11035307,-795,0,1756938085,13263.915926509995,309.05705046000367,54144.02912112 2025-09-03,22:21:27.000,246,11035291,-795,0,1756938086,13263.976553299995,309.05705046000367,54143.54002272001 2025-09-03,22:21:28.000,246,11035281,-795,0,1756938087,13263.996762229996,309.14164002000325,54143.51207424001 2025-09-03,22:21:29.000,246,11035286,-795,0,1756938088,13264.097806879996,309.14164002000325,54143.5330356 2025-09-03,22:21:30.000,246,11035285,-795,0,1756938089,13264.165169979991,309.1980330599981,54143.44220304001 2025-09-03,22:21:31.000,246,11035229,-795,0,1756938090,13264.225796769992,309.2191804500035,54143.400280320006 2025-09-03,22:21:32.000,246,11035261,-795,0,1756938091,13264.333577730002,309.2544261000003,54143.82649464001 2025-09-03,22:21:33.000,246,11035287,-795,0,1756938092,13264.326841419992,309.26147522999963,54143.92431432001 2025-09-03,22:21:34.000,246,11035258,-795,0,1756938093,13264.347050349992,309.24032784000156,54143.95924992 2025-09-03,22:21:35.000,246,11035265,-795,0,1756938094,13264.205587839991,309.1980330599981,54143.55399696 2025-09-03,22:21:36.000,246,11035249,-795,0,1756938095,13264.03044378,309.3531139199986,54143.449190160005 2025-09-03,22:21:37.000,246,11035273,-795,0,1756938096,13264.057389019996,309.5434404300031,54143.58893256001 2025-09-03,22:21:38.000,246,11035254,-795,0,1756938097,13264.171906290001,309.6914721600042,54143.498100000004 2025-09-03,22:21:39.000,246,11035197,-795,0,1756938098,13264.259478319997,309.6632756399995,54143.58893256001 2025-09-03,22:21:40.000,246,11035232,-795,0,1756938099,13264.259478319997,309.6632756399995,54143.86841736 2025-09-03,22:21:41.000,246,11035270,-795,0,1756938100,13264.185378909991,309.5927843399986,54143.735662080006 2025-09-03,22:21:42.000,246,11035301,-795,0,1756938101,13264.192115220001,309.5786860799999,54143.84745600001 2025-09-03,22:21:43.000,246,11035258,-795,0,1756938102,13264.1112795,309.53639130000374,54143.7426492 2025-09-03,22:21:44.000,246,11035254,-795,0,1756938103,13264.07086164,309.4659000000029,54143.714700720004 2025-09-03,22:21:45.000,246,11035293,-795,0,1756938104,13264.165169979991,309.4447526100048,54143.86841736 2025-09-03,22:21:46.000,246,11035250,-795,0,1756938105,13264.057389019996,309.4165560900001,54143.854443120006 2025-09-03,22:21:47.000,246,11035278,-795,0,1756938106,13264.07086164,309.4165560900001,54143.79854616 2025-09-03,22:21:48.000,246,11035214,-795,0,1756938107,13264.05065271,309.40245783000137,54143.79854616 2025-09-03,22:21:49.000,246,11035272,-795,0,1756938108,13264.064125329991,309.38835957000265,54143.9871984 2025-09-03,22:21:50.000,246,11035265,-795,0,1756938109,13264.03044378,309.395408700002,54143.86841736 2025-09-03,22:21:51.000,246,11035308,-795,0,1756938110,13263.915926509995,309.38835957000265,54143.72867496001 2025-09-03,22:21:52.000,246,11035260,-795,0,1756938111,13263.92939913,309.3531139199986,54143.833481760004 2025-09-03,22:21:53.000,246,11035245,-795,0,1756938112,13263.996762229996,309.30377001000306,54143.65880376001 2025-09-03,22:21:54.000,246,11035252,-795,0,1756938113,13263.96981699,309.3108191400024,54143.70771360001 2025-09-03,22:21:55.000,246,11035273,-795,0,1756938114,13264.00349853999,309.3460647899992,54143.87540448001 2025-09-03,22:21:56.000,246,11035273,-795,0,1756938115,13263.90245388999,309.32491740000114,54143.74963632 2025-09-03,22:21:57.000,246,11035274,-795,0,1756938116,13263.94287174999,309.3460647899992,54143.79155904 2025-09-03,22:21:58.000,246,11035222,-795,0,1756938117,13263.92939913,309.33901565999986,54144.11296656001 2025-09-03,22:21:59.000,246,11035256,-795,0,1756938118,13263.88898127,309.3813104400033,54143.903352960006 2025-09-03,22:22:00.000,246,11035270,-795,0,1756938119,13263.96308067999,309.4447526100048,54144.14790216 2025-09-03,22:22:01.000,246,11035266,-755,0,1756938120,13263.94960806,309.48704739000095,54143.62386816 2025-09-03,22:22:02.000,246,11035291,-795,0,1756938121,13264.04391639999,309.47294913000223,54143.70771360001 2025-09-03,22:22:03.000,246,11035236,-795,0,1756938122,13264.13148843,309.50114564999967,54143.79854616 2025-09-03,22:22:04.000,246,11035233,-795,0,1756938123,13264.138224739996,309.48704739000095,54143.76361056 2025-09-03,22:22:05.000,246,11035230,-795,0,1756938124,13264.1112795,309.53639130000374,54143.74963632 2025-09-03,22:22:06.000,246,11035245,-795,0,1756938125,13264.124752119991,309.53639130000374,54144.09899232 2025-09-03,22:22:07.000,246,11035306,-755,0,1756938126,13264.158433669996,309.5575386900018,54144.21078624001 2025-09-03,22:22:08.000,246,11035252,-795,0,1756938127,13264.198851529996,309.5645878200012,54144.32258016 2025-09-03,22:22:09.000,246,11035266,-795,0,1756938128,13264.272950940001,309.5645878200012,54144.39943848001 2025-09-03,22:22:10.000,246,11035278,-795,0,1756938129,13264.198851529996,309.48704739000095,54143.99418552001 2025-09-03,22:22:11.000,246,11035212,-795,0,1756938130,13264.171906290001,309.4447526100048,54143.86143024 2025-09-03,22:22:12.000,246,11035259,-795,0,1756938131,13264.165169979991,309.4095069600007,54143.80553328001 2025-09-03,22:22:13.000,246,11035288,-795,0,1756938132,13264.144961049991,309.40245783000137,54143.91034008 2025-09-03,22:22:14.000,246,11035306,-795,0,1756938133,13264.124752119991,309.3319665300005,54143.94527568001 2025-09-03,22:22:15.000,246,11035266,-795,0,1756938134,13264.084334259991,309.2967208800037,54144.29463168 2025-09-03,22:22:16.000,246,11035307,-795,0,1756938135,13264.03044378,309.2544261000003,54144.28065744001 2025-09-03,22:22:17.000,246,11035243,-795,0,1756938136,13264.00349853999,309.1839347999994,54144.43437408 2025-09-03,22:22:18.000,246,11035285,-795,0,1756938137,13263.996762229996,309.0852469800011,54144.49027104 2025-09-03,22:22:19.000,246,11035272,-795,0,1756938138,13263.96308067999,309.0359030699983,54144.35052864001 2025-09-03,22:22:20.000,246,11035280,-795,0,1756938139,13263.96308067999,308.9654117700047,54144.35052864001 2025-09-03,22:22:21.000,246,11035275,-795,0,1756938140,13263.814881859995,308.91606786000193,54144.168863520004 2025-09-03,22:22:22.000,246,11035294,-795,0,1756938141,13263.895717579995,308.88082220999786,54144.23174760001 2025-09-03,22:22:23.000,246,11035234,-795,0,1756938142,13263.936135439995,308.88082220999786,54144.217773360004 2025-09-03,22:22:24.000,246,11035290,-795,0,1756938143,13264.037180089996,308.91606786000193,54144.32956728001 2025-09-03,22:22:25.000,246,11035288,-795,0,1756938144,13264.084334259991,308.93016612000065,54144.32258016 2025-09-03,22:22:26.000,246,11035255,-795,0,1756938145,13264.138224739996,308.8878713400045,54144.31559304 2025-09-03,22:22:27.000,246,11035226,-795,0,1756938146,13264.219060459996,308.9019696000032,54143.95924992 2025-09-03,22:22:28.000,246,11035206,-795,0,1756938147,13264.299896179997,308.9654117700047,54144.022134000006 2025-09-03,22:22:29.000,246,11035199,-795,0,1756938148,13264.380731899997,309.0218048099996,54144.14790216 2025-09-03,22:22:30.000,246,11035242,-795,0,1756938149,13264.475040240002,309.05705046000367,54144.11296656001 2025-09-03,22:22:31.000,246,11035292,-795,0,1756938150,13264.508721789993,309.11344349999854,54144.13392792 2025-09-03,22:22:32.000,246,11035294,-795,0,1756938151,13264.670393229993,309.2332787100022,54144.56712936001 2025-09-03,22:22:33.000,246,11035294,-795,0,1756938152,13264.757965259989,309.2967208800037,54144.67892328 2025-09-03,22:22:34.000,246,11035259,-795,0,1756938153,13264.845537289999,309.4095069600007,54144.51821952001 2025-09-03,22:22:35.000,246,11035281,-795,0,1756938154,13264.83880097999,309.47294913000223,54144.525206640006 2025-09-03,22:22:36.000,246,11035205,-795,0,1756938155,13264.832064669994,309.53639130000374,54144.10597944 2025-09-03,22:22:37.000,246,11035233,-795,0,1756938156,13264.83880097999,309.6209808600033,54144.17585064 2025-09-03,22:22:38.000,246,11035289,-795,0,1756938157,13264.852273599994,309.7055704200029,54144.28065744001 2025-09-03,22:22:39.000,246,11035250,-795,0,1756938158,13264.784910499999,309.6773738999982,54144.336554400004 2025-09-03,22:22:40.000,246,11035294,-795,0,1756938159,13264.717547399989,309.79720911000186,54144.49725816001 2025-09-03,22:22:41.000,246,11035260,-795,0,1756938160,13264.542403339998,309.839503889998,54144.63700056 2025-09-03,22:22:42.000,246,11035245,-795,0,1756938161,13264.616502749988,309.8113073700006,54145.02129216001 2025-09-03,22:22:43.000,246,11035297,-795,0,1756938162,13264.549139649993,309.7690125900044,54145.11212472 2025-09-03,22:22:44.000,246,11035259,-795,0,1756938163,13264.380731899997,309.71966868000163,54144.70687176 2025-09-03,22:22:45.000,246,11035197,-795,0,1756938164,13264.279687249997,309.6632756399995,54144.44834832001 2025-09-03,22:22:46.000,246,11035268,-795,0,1756938165,13264.252742010001,309.63507912000205,54144.46930968 2025-09-03,22:22:47.000,246,11035256,-795,0,1756938166,13264.138224739996,309.58573520999926,54144.44834832001 2025-09-03,22:22:48.000,246,11035297,-795,0,1756938167,13264.04391639999,309.53639130000374,54144.49725816001 2025-09-03,22:22:49.000,246,11035280,-795,0,1756938168,13264.05065271,309.50819477999903,54144.69988464 2025-09-03,22:22:50.000,246,11035262,-795,0,1756938169,13264.03044378,309.45180174000416,54144.909498240006 2025-09-03,22:22:51.000,246,11035278,-795,0,1756938170,13263.80140923999,309.43770347999816,54144.574116480006 2025-09-03,22:22:52.000,246,11035224,-795,0,1756938171,13263.956344369995,309.4095069600007,54144.9653952 2025-09-03,22:22:53.000,246,11035253,-795,0,1756938172,13263.956344369995,309.4095069600007,54144.76276872001 2025-09-03,22:22:54.000,246,11035285,-795,0,1756938173,13263.96308067999,309.4165560900001,54144.71385888001 2025-09-03,22:22:55.000,246,11035289,-795,0,1756938174,13263.976553299995,309.4659000000029,54144.66494904001 2025-09-03,22:22:56.000,246,11035286,-795,0,1756938175,13264.00349853999,309.4799982600016,54144.455335440005 2025-09-03,22:22:57.000,246,11035304,-795,0,1756938176,13264.05065271,309.5645878200012,54144.574116480006 2025-09-03,22:22:58.000,246,11035290,-795,0,1756938177,13264.064125329991,309.64917738000076,54144.720846000004 2025-09-03,22:22:59.000,246,11035322,-795,0,1756938178,13264.09107057,309.7408160699997,54144.83263992001 2025-09-03,22:23:00.000,246,11035261,-795,0,1756938179,13263.92266281999,309.7760617200038,54144.64398768001 2025-09-03,22:23:01.000,246,11035281,-795,0,1756938180,13264.01023485,309.839503889998,54144.60206496 2025-09-03,22:23:02.000,246,11035296,-795,0,1756938181,13264.02370746999,309.86065128000337,54144.63001344 2025-09-03,22:23:03.000,246,11035262,-795,0,1756938182,13264.064125329991,309.9381917100036,54144.623026320005 2025-09-03,22:23:04.000,246,11035295,-795,0,1756938183,13264.064125329991,310.0157321400038,54144.78373008001 2025-09-03,22:23:05.000,246,11035295,-795,0,1756938184,13264.02370746999,310.05802692,54144.76975584 2025-09-03,22:23:06.000,246,11035205,-795,0,1756938185,13263.996762229996,310.07917430999805,54144.790717200005 2025-09-03,22:23:07.000,246,11035257,-795,0,1756938186,13263.96981699,310.16376386999764,54144.80469144 2025-09-03,22:23:08.000,246,11035224,-795,0,1756938187,13263.90245388999,310.14261647999956,54144.81866568 2025-09-03,22:23:09.000,246,11035260,-795,0,1756938188,13263.88224495999,310.1496656099989,54144.73482024001 2025-09-03,22:23:10.000,246,11035252,-795,0,1756938189,13263.84856341,310.1144199600021,54144.63700056 2025-09-03,22:23:11.000,246,11035284,-795,0,1756938190,13263.673419349994,310.09327257000405,54144.32956728001 2025-09-03,22:23:12.000,246,11035235,-795,0,1756938191,13263.7071009,310.0721251799987,54144.42738696001 2025-09-03,22:23:13.000,246,11035275,-795,0,1756938192,13263.68689197,309.96638823000103,54144.76276872001 2025-09-03,22:23:14.000,246,11035254,-795,0,1756938193,13263.63973779999,309.8888478000008,54144.80469144 2025-09-03,22:23:15.000,246,11035260,-795,0,1756938194,13263.565638389999,309.839503889998,54144.91648536 2025-09-03,22:23:16.000,246,11035286,-795,0,1756938195,13263.417439569988,309.78311085000314,54145.02129216001 2025-09-03,22:23:17.000,246,11035279,-795,0,1756938196,13263.370285399993,309.71966868000163,54144.97238232 2025-09-03,22:23:18.000,246,11035287,-795,0,1756938197,13263.323131229998,309.6562265100001,54144.81866568 2025-09-03,22:23:19.000,246,11035267,-795,0,1756938198,13263.275977060002,309.5927843399986,54144.525206640006 2025-09-03,22:23:20.000,246,11035215,-795,0,1756938199,13263.208613959992,309.53639130000374,54144.525206640006 2025-09-03,22:23:21.000,246,11035245,-795,0,1756938200,13263.134514550002,309.55048956000246,54144.37149 2025-09-03,22:23:22.000,246,11035255,-795,0,1756938201,13263.141250859997,309.5434404300031,54144.42039984 2025-09-03,22:23:23.000,246,11035316,-795,0,1756938202,13263.201877649997,309.5927843399986,54144.47629680001 2025-09-03,22:23:24.000,246,11035227,-795,0,1756938203,13263.201877649997,309.58573520999926,54144.888536880004 2025-09-03,22:23:25.000,246,11035289,-795,0,1756938204,13263.201877649997,309.6914721600042,54144.93045960001 2025-09-03,22:23:26.000,246,11035249,-795,0,1756938205,13263.275977060002,309.7549143299984,54144.895524 2025-09-03,22:23:27.000,246,11035283,-795,0,1756938206,13263.309658609993,309.8042582400012,54144.83263992001 2025-09-03,22:23:28.000,246,11035284,-795,0,1756938207,13263.410703259993,309.8747495400021,54144.56014224 2025-09-03,22:23:29.000,246,11035294,-795,0,1756938208,13263.565638389999,309.9875356199991,54144.42039984 2025-09-03,22:23:30.000,246,11035284,-795,0,1756938209,13263.63973779999,310.0227812700032,54144.336554400004 2025-09-03,22:23:31.000,246,11035239,-795,0,1756938210,13263.65994672999,310.10737083000276,54144.119953680005 2025-09-03,22:23:32.000,246,11035232,-795,0,1756938211,13263.76772769,310.14261647999956,54144.2666832 2025-09-03,22:23:33.000,246,11035234,-795,0,1756938212,13263.82835448,310.2483534300045,54144.5811036 2025-09-03,22:23:34.000,246,11035252,-795,0,1756938213,13263.92939913,310.25540256000386,54144.60905208 2025-09-03,22:23:35.000,246,11035248,-795,0,1756938214,13263.936135439995,310.25540256000386,54144.88154976001 2025-09-03,22:23:36.000,246,11035258,-795,0,1756938215,13263.94287174999,310.29064821000065,54144.59507784001 2025-09-03,22:23:37.000,246,11035243,-635,0,1756938216,13263.936135439995,310.29769734,54144.525206640006 2025-09-03,22:23:38.000,246,11035270,-795,0,1756938217,13263.90245388999,310.3047464699994,54144.671936160004 2025-09-03,22:23:39.000,246,11035252,-795,0,1756938218,13263.86877234,310.3188447299981,54144.64398768001 2025-09-03,22:23:40.000,246,11035242,-795,0,1756938219,13263.74078244999,310.24130429999786,54144.54616800001 2025-09-03,22:23:41.000,246,11035256,-795,0,1756938220,13263.518484219989,310.33999212000344,54144.53219376 2025-09-03,22:23:42.000,246,11035263,-795,0,1756938221,13263.464593739998,310.3188447299981,54144.623026320005 2025-09-03,22:23:43.000,246,11035266,-795,0,1756938222,13263.350076469993,310.2835990800013,54144.553155120004 2025-09-03,22:23:44.000,246,11035238,-795,0,1756938223,13263.336603850003,310.3047464699994,54144.63001344 2025-09-03,22:23:45.000,246,11035237,-795,0,1756938224,13263.222086579997,310.3188447299981,54144.34354152 2025-09-03,22:23:46.000,246,11035242,-795,0,1756938225,13263.127778239992,310.31179559999873,54144.43437408 2025-09-03,22:23:47.000,246,11035261,-795,0,1756938226,13263.060415139997,310.3470412500028,54144.37847712001 2025-09-03,22:23:48.000,246,11035223,-795,0,1756938227,13263.060415139997,310.35409038000216,54144.385464240004 2025-09-03,22:23:49.000,246,11035233,-795,0,1756938228,13263.067151449992,310.3822868999996,54144.34354152 2025-09-03,22:23:50.000,246,11035256,-795,0,1756938229,13263.127778239992,310.4457290700011,54144.68591040001 2025-09-03,22:23:51.000,246,11035235,-795,0,1756938230,13263.087360379992,310.5091712400026,54144.30860592001 2025-09-03,22:23:52.000,246,11035260,-795,0,1756938231,13263.228822889992,310.4809747199979,54144.336554400004 2025-09-03,22:23:53.000,246,11035254,-795,0,1756938232,13263.377021709988,310.4950729800039,54144.44834832001 2025-09-03,22:23:54.000,246,11035255,-795,0,1756938233,13263.444384809998,310.50212211000326,54144.08501808 2025-09-03,22:23:55.000,246,11035254,-795,0,1756938234,13263.478066359989,310.55851514999813,54144.16187640001 2025-09-03,22:23:56.000,246,11035289,-755,0,1756938235,13263.498275289989,310.5303186300007,54144.03610824 2025-09-03,22:23:57.000,246,11035246,-795,0,1756938236,13263.525220529998,310.55851514999813,54144.14790216 2025-09-03,22:23:58.000,246,11035261,-795,0,1756938237,13263.572374699994,310.56556428000476,54144.22476048 2025-09-03,22:23:59.000,246,11035260,-795,0,1756938238,13263.599319939989,310.66425210000307,54144.58809072 2025-09-03,22:24:00.000,246,11035276,-795,0,1756938239,13263.565638389999,310.6783503600018,54144.46930968 2025-09-03,22:24:01.000,246,11035265,-795,0,1756938240,13263.464593739998,310.7065468799992,54144.25270896 2025-09-03,22:24:02.000,246,11035270,-795,0,1756938241,13263.538693149989,310.73474340000394,54144.217773360004 2025-09-03,22:24:03.000,246,11035306,-795,0,1756938242,13263.592583629994,310.7629399200014,54144.16187640001 2025-09-03,22:24:04.000,246,11035284,-795,0,1756938243,13263.572374699994,310.78408730999945,54144.17585064 2025-09-03,22:24:05.000,246,11035305,-795,0,1756938244,13263.579111009989,310.89687339000375,54144.11296656001 2025-09-03,22:24:06.000,246,11035280,-795,0,1756938245,13263.525220529998,310.94621729999926,54144.09899232 2025-09-03,22:24:07.000,246,11035253,-795,0,1756938246,13263.525220529998,310.9885120800027,54144.30860592001 2025-09-03,22:24:08.000,246,11035271,-795,0,1756938247,13263.531956839994,311.0378559899982,54144.70687176 2025-09-03,22:24:09.000,246,11035278,-795,0,1756938248,13263.565638389999,311.04490512000484,54144.7557816 2025-09-03,22:24:10.000,246,11035272,-795,0,1756938249,13263.599319939989,311.0519542500042,54144.73482024001 2025-09-03,22:24:11.000,246,11035229,-795,0,1756938250,13263.558902079989,311.0731016400023,54144.189824880006 2025-09-03,22:24:12.000,246,11035226,-795,0,1756938251,13263.61952886999,311.0731016400023,54144.27367032 2025-09-03,22:24:13.000,246,11035189,-795,0,1756938252,13263.666683039999,311.1083472899991,54144.32258016 2025-09-03,22:24:14.000,246,11035270,-795,0,1756938253,13263.70036458999,311.09424903000036,54144.20379912 2025-09-03,22:24:15.000,246,11035244,-795,0,1756938254,13263.713837209994,311.0519542500042,54144.196812 2025-09-03,22:24:16.000,246,11035239,-795,0,1756938255,13263.646474109999,311.0660525100029,54144.4413612 2025-09-03,22:24:17.000,246,11035257,-795,0,1756938256,13263.646474109999,311.01670860000013,54144.47629680001 2025-09-03,22:24:18.000,246,11035259,-795,0,1756938257,13263.653210419994,310.9180207800018,54144.455335440005 2025-09-03,22:24:19.000,246,11035221,-795,0,1756938258,13263.63973779999,310.8757259999984,54144.504245280004 2025-09-03,22:24:20.000,246,11035230,-795,0,1756938259,13263.552165769994,310.74884166000265,54144.37847712001 2025-09-03,22:24:21.000,246,11035219,-795,0,1756938260,13263.403966949998,310.73474340000394,54144.15488928 2025-09-03,22:24:22.000,246,11035248,-635,0,1756938261,13263.397230639988,310.66425210000307,54144.25969608001 2025-09-03,22:24:23.000,246,11035288,-795,0,1756938262,13263.309658609993,310.6149081900003,54144.23174760001 2025-09-03,22:24:24.000,246,11035245,-795,0,1756938263,13263.275977060002,310.6431047099977,54144.37149 2025-09-03,22:24:25.000,246,11035255,-795,0,1756938264,13263.255768130002,310.6431047099977,54144.39245136 2025-09-03,22:24:26.000,246,11035242,-795,0,1756938265,13263.168196099992,310.55851514999813,54144.30860592001 2025-09-03,22:24:27.000,246,11035224,-795,0,1756938266,13263.087360379992,310.5726134100041,54144.11296656001 2025-09-03,22:24:28.000,246,11035199,-795,0,1756938267,13263.019997279996,310.53736776000005,54143.86143024 2025-09-03,22:24:29.000,246,11035216,-795,0,1756938268,13263.033469900001,310.5303186300007,54143.784571920005 2025-09-03,22:24:30.000,246,11035256,-795,0,1756938269,13263.033469900001,310.5303186300007,54143.82649464001 2025-09-03,22:24:31.000,246,11035240,-795,0,1756938270,13262.979579419996,310.5937608000022,54143.76361056 2025-09-03,22:24:32.000,246,11035283,-795,0,1756938271,13263.053678830001,310.6149081900003,54143.87540448001 2025-09-03,22:24:33.000,246,11035246,-795,0,1756938272,13263.154723480002,310.72064513999794,54144.22476048 2025-09-03,22:24:34.000,246,11035198,-795,0,1756938273,13263.269240749993,310.7135960099986,54144.287644560005 2025-09-03,22:24:35.000,246,11035254,-795,0,1756938274,13263.323131229998,310.78408730999945,54144.238734720006 2025-09-03,22:24:36.000,246,11035240,-795,0,1756938275,13263.397230639988,310.81228383000416,54144.00815976 2025-09-03,22:24:37.000,246,11035248,-795,0,1756938276,13263.430912189993,310.8193329600035,54143.686752240006 2025-09-03,22:24:38.000,246,11035202,-795,0,1756938277,13263.457857429989,310.8545786100003,54143.57495832 2025-09-03,22:24:39.000,246,11035262,-795,0,1756938278,13263.518484219989,310.8757259999984,54143.55399696 2025-09-03,22:24:40.000,246,11035256,-795,0,1756938279,13263.572374699994,310.8616277399997,54143.69373936 2025-09-03,22:24:41.000,246,11035263,-795,0,1756938280,13263.511747909994,310.8545786100003,54143.54002272001 2025-09-03,22:24:42.000,246,11035259,-795,0,1756938281,13263.579111009989,310.8898242600044,54144.189824880006 2025-09-03,22:24:43.000,246,11035241,-795,0,1756938282,13263.599319939989,310.8898242600044,54144.217773360004 2025-09-03,22:24:44.000,246,11035249,-795,0,1756938283,13263.565638389999,310.8404803500016,54144.119953680005 2025-09-03,22:24:45.000,246,11035245,-795,0,1756938284,13263.612792559994,310.8757259999984,54144.08501808 2025-09-03,22:24:46.000,246,11035231,-795,0,1756938285,13263.531956839994,310.8263820900029,54143.84046888 2025-09-03,22:24:47.000,246,11035282,-795,0,1756938286,13263.511747909994,310.79818556999817,54143.58194544 2025-09-03,22:24:48.000,246,11035254,-795,0,1756938287,13263.572374699994,310.79818556999817,54143.69373936 2025-09-03,22:24:49.000,246,11035222,-795,0,1756938288,13263.592583629994,310.81228383000416,54143.77758480001 2025-09-03,22:24:50.000,246,11035250,-795,0,1756938289,13263.558902079989,310.78408730999945,54143.88937872 2025-09-03,22:24:51.000,246,11035245,-795,0,1756938290,13263.457857429989,310.84752948000096,54143.833481760004 2025-09-03,22:24:52.000,246,11035269,-795,0,1756938291,13263.511747909994,310.8616277399997,54143.952262800005 2025-09-03,22:24:53.000,246,11035182,-795,0,1756938292,13263.538693149989,310.8898242600044,54144.1269408 2025-09-03,22:24:54.000,246,11035256,-795,0,1756938293,13263.498275289989,310.88277512999775,54143.784571920005 2025-09-03,22:24:55.000,246,11035261,-795,0,1756938294,13263.592583629994,310.93211904000054,54143.88937872 2025-09-03,22:24:56.000,246,11035270,-795,0,1756938295,13263.599319939989,310.98146295000333,54143.89636584001 2025-09-03,22:24:57.000,246,11035274,-795,0,1756938296,13263.599319939989,311.05900338000356,54143.84046888 2025-09-03,22:24:58.000,246,11035263,-795,0,1756938297,13263.63973779999,311.08015077000164,54143.833481760004 2025-09-03,22:24:59.000,246,11035269,-795,0,1756938298,13263.626265179999,311.17883858999994,54144.01514688001 2025-09-03,22:25:00.000,246,11035279,-795,0,1756938299,13263.558902079989,311.1858877199993,54143.93828856 2025-09-03,22:25:01.000,246,11035256,-795,0,1756938300,13263.417439569988,311.1506420700025,54143.72867496001 2025-09-03,22:25:02.000,246,11035253,-795,0,1756938301,13263.471330049993,310.94621729999926,54143.8125204 2025-09-03,22:25:03.000,246,11035281,-795,0,1756938302,13263.693628279994,310.7629399200014,54143.55399696 2025-09-03,22:25:04.000,246,11035277,-795,0,1756938303,13263.956344369995,310.76998905000073,54143.86841736 2025-09-03,22:25:05.000,246,11035300,-795,0,1756938304,13264.016971159996,310.8052347000048,54143.93130144 2025-09-03,22:25:06.000,246,11035276,-795,0,1756938305,13264.077597949996,310.8404803500016,54143.95924992 2025-09-03,22:25:07.000,246,11035252,-795,0,1756938306,13264.02370746999,310.91097165000247,54143.86841736 2025-09-03,22:25:08.000,246,11035187,-795,0,1756938307,13264.01023485,310.9391681699999,54144.16187640001 2025-09-03,22:25:09.000,246,11035236,-795,0,1756938308,13263.936135439995,310.94621729999926,54144.10597944 2025-09-03,22:25:10.000,246,11035228,-795,0,1756938309,13263.936135439995,311.0026103400014,54144.00815976 2025-09-03,22:25:11.000,246,11035296,-795,0,1756938310,13263.814881859995,310.9885120800027,54143.62386816 2025-09-03,22:25:12.000,246,11035241,-795,0,1756938311,13263.82161816999,310.960315559998,54143.6029068 2025-09-03,22:25:13.000,246,11035275,-795,0,1756938312,13263.88898127,310.98146295000333,54143.72168784 2025-09-03,22:25:14.000,246,11035241,-795,0,1756938313,13263.86203602999,311.0237577299995,54143.72168784 2025-09-03,22:25:15.000,246,11035270,-795,0,1756938314,13263.835090789995,311.04490512000484,54143.91034008 2025-09-03,22:25:16.000,246,11035252,-795,0,1756938315,13263.774463999995,311.0660525100029,54143.91034008 2025-09-03,22:25:17.000,246,11035253,-795,0,1756938316,13263.78793662,311.1083472899991,54144.10597944 2025-09-03,22:25:18.000,246,11035257,-795,0,1756938317,13263.82161816999,311.1012981599997,54144.1269408 2025-09-03,22:25:19.000,246,11035270,-795,0,1756938318,13263.78793662,311.1012981599997,54144.09200520001 2025-09-03,22:25:20.000,246,11035291,-795,0,1756938319,13263.855299719995,311.09424903000036,54143.80553328001 2025-09-03,22:25:21.000,246,11035272,-795,0,1756938320,13263.80140923999,311.1083472899991,54143.47015152001 2025-09-03,22:25:22.000,246,11035236,-795,0,1756938321,13263.88898127,311.05900338000356,54143.64482952 2025-09-03,22:25:23.000,246,11035253,-795,0,1756938322,13263.895717579995,311.0378559899982,54143.72168784 2025-09-03,22:25:24.000,246,11035283,-795,0,1756938323,13263.915926509995,310.974413820004,54143.62386816 2025-09-03,22:25:25.000,246,11035267,-795,0,1756938324,13263.895717579995,311.0026103400014,54143.903352960006 2025-09-03,22:25:26.000,246,11035216,-795,0,1756938325,13263.82835448,310.91097165000247,54143.9173272 2025-09-03,22:25:27.000,246,11035304,-795,0,1756938326,13263.82835448,310.8545786100003,54144.07803096 2025-09-03,22:25:28.000,246,11035286,-795,0,1756938327,13263.86877234,310.8545786100003,54144.071043840006 2025-09-03,22:25:29.000,246,11035336,-795,0,1756938328,13263.86877234,310.8616277399997,54143.952262800005 2025-09-03,22:25:30.000,246,11035296,-795,0,1756938329,13263.794672929995,310.7911364399988,54143.93828856 2025-09-03,22:25:31.000,246,11035248,-795,0,1756938330,13263.673419349994,310.7629399200014,54143.74963632 2025-09-03,22:25:32.000,246,11035254,-795,0,1756938331,13263.673419349994,310.7911364399988,54143.58194544 2025-09-03,22:25:33.000,246,11035284,-795,0,1756938332,13263.572374699994,310.8404803500016,54143.63784240001 2025-09-03,22:25:34.000,246,11035249,-795,0,1756938333,13263.63973779999,310.88277512999775,54143.77059768 2025-09-03,22:25:35.000,246,11035283,-795,0,1756938334,13263.666683039999,310.88277512999775,54143.92431432001 2025-09-03,22:25:36.000,246,11035272,-795,0,1756938335,13263.666683039999,310.9673646900046,54143.82649464001 2025-09-03,22:25:37.000,246,11035248,-795,0,1756938336,13263.72057351999,310.94621729999926,54143.616881040005 2025-09-03,22:25:38.000,246,11035272,-795,0,1756938337,13263.76772769,310.9885120800027,54143.714700720004 2025-09-03,22:25:39.000,246,11035261,-795,0,1756938338,13263.82835448,311.04490512000484,54143.77059768 2025-09-03,22:25:40.000,246,11035195,-795,0,1756938339,13263.88224495999,311.08015077000164,54143.72867496001 2025-09-03,22:25:41.000,246,11035319,-795,0,1756938340,13263.80140923999,311.1365438100038,54143.54002272001 2025-09-03,22:25:42.000,246,11035247,-795,0,1756938341,13263.92266281999,311.1717894600006,54143.81950752 2025-09-03,22:25:43.000,246,11035255,-795,0,1756938342,13263.915926509995,311.24228076000145,54143.70771360001 2025-09-03,22:25:44.000,246,11035258,-795,0,1756938343,13264.02370746999,311.25637902000017,54143.79155904 2025-09-03,22:25:45.000,246,11035227,-795,0,1756938344,13264.02370746999,311.2704772799989,54143.9173272 2025-09-03,22:25:46.000,246,11035258,-795,0,1756938345,13264.00349853999,311.2352316300021,54143.50508712 2025-09-03,22:25:47.000,246,11035229,-795,0,1756938346,13263.94287174999,311.2352316300021,54143.498100000004 2025-09-03,22:25:48.000,246,11035166,-795,0,1756938347,13263.88898127,311.19293684999866,54143.519061360006 2025-09-03,22:25:49.000,246,11035252,-795,0,1756938348,13263.74751876,311.1717894600006,54143.55399696 2025-09-03,22:25:50.000,246,11035266,-795,0,1756938349,13263.65994672999,311.1365438100038,54143.60989392001 2025-09-03,22:25:51.000,246,11035284,-795,0,1756938350,13263.491538979993,311.15769120000186,54143.81950752 2025-09-03,22:25:52.000,246,11035251,-795,0,1756938351,13263.430912189993,311.1083472899991,54143.93130144 2025-09-03,22:25:53.000,246,11035297,-795,0,1756938352,13263.262504439997,311.05900338000356,54143.87540448001 2025-09-03,22:25:54.000,246,11035269,-795,0,1756938353,13263.269240749993,311.0378559899982,54143.80553328001 2025-09-03,22:25:55.000,246,11035259,-795,0,1756938354,13263.114305620002,310.98146295000333,54143.5330356 2025-09-03,22:25:56.000,246,11035227,-795,0,1756938355,13263.013260970001,310.94621729999926,54143.43521592 2025-09-03,22:25:57.000,246,11035262,-795,0,1756938356,13262.932425250001,310.9391681699999,54143.379318960004 2025-09-03,22:25:58.000,246,11035280,-795,0,1756938357,13262.82464428999,310.8616277399997,54143.26053792 2025-09-03,22:25:59.000,246,11035261,-795,0,1756938358,13262.77075381,310.86867686999904,54143.36534472 2025-09-03,22:26:00.000,246,11035251,-795,0,1756938359,13262.80443535999,310.88277512999775,54143.72168784 2025-09-03,22:26:01.000,246,11035217,-795,0,1756938360,13262.68991809,310.86867686999904,54143.5330356 2025-09-03,22:26:02.000,246,11035245,-795,0,1756938361,13262.79096274,310.81228383000416,54143.58893256001 2025-09-03,22:26:03.000,246,11035266,-795,0,1756938362,13262.757281189995,310.74884166000265,54143.09983416 2025-09-03,22:26:04.000,246,11035255,-795,0,1756938363,13262.817907979996,310.65015384000435,54143.0788728 2025-09-03,22:26:05.000,246,11035263,-795,0,1756938364,13262.844853219991,310.63605557999836,54142.827336480004 2025-09-03,22:26:06.000,246,11035256,-795,0,1756938365,13262.75054488,310.60080993000156,54142.77143952001 2025-09-03,22:26:07.000,246,11035280,-795,0,1756938366,13262.74380856999,310.6149081900003,54142.876246320004 2025-09-03,22:26:08.000,246,11035267,-795,0,1756938367,13262.85158953,310.7135960099986,54143.2884864 2025-09-03,22:26:09.000,246,11035243,-795,0,1756938368,13262.82464428999,310.74884166000265,54143.330409120004 2025-09-03,22:26:10.000,246,11035244,-795,0,1756938369,13262.885271079991,310.755890790002,54143.47713864 2025-09-03,22:26:11.000,246,11035225,-795,0,1756938370,13262.80443535999,310.755890790002,54143.400280320006 2025-09-03,22:26:12.000,246,11035244,-795,0,1756938371,13262.87179846,310.7629399200014,54143.17669248001 2025-09-03,22:26:13.000,246,11035229,-795,0,1756938372,13262.905480009991,310.81228383000416,54143.232589440006 2025-09-03,22:26:14.000,246,11035258,-795,0,1756938373,13262.925688939991,310.8616277399997,54143.19765384 2025-09-03,22:26:15.000,246,11035258,-795,0,1756938374,13262.817907979996,310.86867686999904,54143.05092432 2025-09-03,22:26:16.000,246,11035258,-795,0,1756938375,13262.939161559996,310.99556121000205,54143.07188568 2025-09-03,22:26:17.000,246,11035276,-795,0,1756938376,13262.952634180001,311.0519542500042,54143.36534472 2025-09-03,22:26:18.000,246,11035289,-795,0,1756938377,13262.986315729991,311.1647403300012,54143.27451216001 2025-09-03,22:26:19.000,246,11035195,-795,0,1756938378,13263.033469900001,311.15769120000186,54143.41425456 2025-09-03,22:26:20.000,246,11035221,-795,0,1756938379,13263.053678830001,311.19293684999866,54143.211628080004 2025-09-03,22:26:21.000,246,11035238,-795,0,1756938380,13262.979579419996,311.17883858999994,54142.91118192 2025-09-03,22:26:22.000,246,11035245,-795,0,1756938381,13263.067151449992,311.19293684999866,54143.19066672 2025-09-03,22:26:23.000,246,11035243,-795,0,1756938382,13263.060415139997,311.1858877199993,54143.16970536 2025-09-03,22:26:24.000,246,11035238,-795,0,1756938383,13263.107569309992,311.17883858999994,54143.29547352 2025-09-03,22:26:25.000,246,11035245,-795,0,1756938384,13263.141250859997,311.14359294000315,54143.47015152001 2025-09-03,22:26:26.000,246,11035273,-795,0,1756938385,13263.114305620002,311.1506420700025,54143.59591968 2025-09-03,22:26:27.000,246,11035246,-795,0,1756938386,13263.026733589992,311.1083472899991,54143.33739624 2025-09-03,22:26:28.000,246,11035199,-795,0,1756938387,13263.046942519992,311.0731016400023,54143.400280320006 2025-09-03,22:26:29.000,246,11035268,-795,0,1756938388,13262.979579419996,311.0026103400014,54143.05092432 2025-09-03,22:26:30.000,246,11035300,-795,0,1756938389,13262.905480009991,310.9250699100012,54142.92515616 2025-09-03,22:26:31.000,246,11035275,-795,0,1756938390,13262.77075381,310.88277512999775,54142.79938800001 2025-09-03,22:26:32.000,246,11035247,-795,0,1756938391,13262.85158953,310.8545786100003,54142.9041948 2025-09-03,22:26:33.000,246,11035264,-795,0,1756938392,13262.898743699996,310.78408730999945,54143.20464096001 2025-09-03,22:26:34.000,246,11035253,-795,0,1756938393,13262.87179846,310.79818556999817,54143.449190160005 2025-09-03,22:26:35.000,246,11035243,-795,0,1756938394,13262.817907979996,310.74884166000265,54143.42124168001 2025-09-03,22:26:36.000,246,11035235,-795,0,1756938395,13262.80443535999,310.72064513999794,54143.25355080001 2025-09-03,22:26:37.000,246,11035244,-795,0,1756938396,13262.79096274,310.73474340000394,54143.30246064001 2025-09-03,22:26:38.000,246,11035275,-795,0,1756938397,13262.85158953,310.73474340000394,54142.75746528 2025-09-03,22:26:39.000,246,11035276,-795,0,1756938398,13262.844853219991,310.755890790002,54142.84131072001 2025-09-03,22:26:40.000,246,11035243,-795,0,1756938399,13262.85158953,310.8052347000048,54142.73650392 2025-09-03,22:26:41.000,246,11035267,-795,0,1756938400,13262.797699049996,310.8404803500016,54142.70156832001 2025-09-03,22:26:42.000,246,11035239,-795,0,1756938401,13262.89200739,310.9039225200031,54142.82034936001 2025-09-03,22:26:43.000,246,11035200,-795,0,1756938402,13262.979579419996,310.99556121000205,54143.16970536 2025-09-03,22:26:44.000,246,11035213,-795,0,1756938403,13263.033469900001,310.99556121000205,54143.31643488 2025-09-03,22:26:45.000,246,11035280,-795,0,1756938404,13263.013260970001,310.9885120800027,54143.26752504 2025-09-03,22:26:46.000,246,11035267,-795,0,1756938405,13263.033469900001,310.9885120800027,54142.92515616 2025-09-03,22:26:47.000,246,11035241,-795,0,1756938406,13263.040206209997,310.99556121000205,54142.93913040001 2025-09-03,22:26:48.000,246,11035281,-795,0,1756938407,13263.134514550002,311.08015077000164,54142.995027360004 2025-09-03,22:26:49.000,246,11035252,-795,0,1756938408,13263.275977060002,311.0519542500042,54143.00201448 2025-09-03,22:26:50.000,246,11035281,-795,0,1756938409,13263.302922299998,311.0660525100029,54142.995027360004 2025-09-03,22:26:51.000,246,11035238,-795,0,1756938410,13263.228822889992,311.087199900001,54143.05791144001 2025-09-03,22:26:52.000,246,11035233,-795,0,1756938411,13263.282713369998,311.09424903000036,54143.064898560006 2025-09-03,22:26:53.000,246,11035218,-795,0,1756938412,13263.323131229998,311.08015077000164,54143.15573112001 2025-09-03,22:26:54.000,246,11035262,-795,0,1756938413,13263.302922299998,311.0660525100029,54143.09284704 2025-09-03,22:26:55.000,246,11035278,-795,0,1756938414,13263.336603850003,310.94621729999926,54143.183679600006 2025-09-03,22:26:56.000,246,11035273,-795,0,1756938415,13263.316394920002,311.0026103400014,54143.19066672 2025-09-03,22:26:57.000,246,11035265,-795,0,1756938416,13263.275977060002,310.94621729999926,54143.2186152 2025-09-03,22:26:58.000,246,11035235,-795,0,1756938417,13263.235559200002,310.94621729999926,54143.148744 2025-09-03,22:26:59.000,246,11035221,-795,0,1756938418,13263.181668719997,310.8616277399997,54143.19765384 2025-09-03,22:27:00.000,246,11035180,-795,0,1756938419,13263.215350270002,310.89687339000375,54143.519061360006 2025-09-03,22:27:01.000,246,11035276,-795,0,1756938420,13263.107569309992,310.83343122000224,54143.20464096001 2025-09-03,22:27:02.000,246,11035261,-795,0,1756938421,13263.033469900001,310.83343122000224,54143.19765384 2025-09-03,22:27:03.000,246,11035243,-795,0,1756938422,13262.966106799991,310.8052347000048,54143.19765384 2025-09-03,22:27:04.000,246,11035242,-795,0,1756938423,13262.79096274,310.8545786100003,54142.827336480004 2025-09-03,22:27:05.000,246,11035263,-795,0,1756938424,13262.878534769996,310.78408730999945,54142.98804024001 2025-09-03,22:27:06.000,246,11035251,-795,0,1756938425,13262.844853219991,310.78408730999945,54143.24656368 2025-09-03,22:27:07.000,246,11035214,-795,0,1756938426,13262.77075381,310.7770381800001,54143.16970536 2025-09-03,22:27:08.000,246,11035264,-795,0,1756938427,13262.73033595,310.8052347000048,54143.162718240004 2025-09-03,22:27:09.000,246,11035255,-795,0,1756938428,13262.737072259995,310.8545786100003,54143.45617728 2025-09-03,22:27:10.000,246,11035254,-795,0,1756938429,13262.636027609995,310.91097165000247,54143.32342200001 2025-09-03,22:27:11.000,246,11035265,-795,0,1756938430,13262.58213712999,310.9250699100012,54143.113808400005 2025-09-03,22:27:12.000,246,11035254,-795,0,1756938431,13262.595609749995,310.960315559998,54142.80637512 2025-09-03,22:27:13.000,246,11035263,-795,0,1756938432,13262.696654399995,311.01670860000013,54142.91816904001 2025-09-03,22:27:14.000,246,11035275,-795,0,1756938433,13262.70339070999,311.0378559899982,54142.89022056001 2025-09-03,22:27:15.000,246,11035234,-795,0,1756938434,13262.76401749999,311.0519542500042,54142.91816904001 2025-09-03,22:27:16.000,246,11035237,-795,0,1756938435,13262.716863329995,311.1083472899991,54142.73650392 2025-09-03,22:27:17.000,246,11035216,-795,0,1756938436,13262.797699049996,311.09424903000036,54143.25355080001 2025-09-03,22:27:18.000,246,11035308,-795,0,1756938437,13262.87179846,311.1365438100038,54143.36534472 2025-09-03,22:27:19.000,246,11035273,-795,0,1756938438,13262.878534769996,311.11539641999843,54143.40726744 2025-09-03,22:27:20.000,246,11035258,-795,0,1756938439,13262.905480009991,311.09424903000036,54143.32342200001 2025-09-03,22:27:21.000,246,11035291,-795,0,1756938440,13262.865062149991,311.00965947000077,54142.91118192 2025-09-03,22:27:22.000,246,11035252,-795,0,1756938441,13262.932425250001,310.960315559998,54143.05791144001 2025-09-03,22:27:23.000,246,11035200,-795,0,1756938442,13263.006524659992,310.8193329600035,54143.03695008001 2025-09-03,22:27:24.000,246,11035225,-795,0,1756938443,13263.073887760002,310.66425210000307,54142.95310464 2025-09-03,22:27:25.000,246,11035241,-795,0,1756938444,13263.208613959992,310.5444168899994,54142.974066 2025-09-03,22:27:26.000,246,11035268,-795,0,1756938445,13263.201877649997,310.5937608000022,54143.19765384 2025-09-03,22:27:27.000,246,11035276,-795,0,1756938446,13263.222086579997,310.5796625400035,54143.22560232001 2025-09-03,22:27:28.000,246,11035244,-795,0,1756938447,13263.188405029992,310.66425210000307,54143.40726744 2025-09-03,22:27:29.000,246,11035300,-795,0,1756938448,13263.201877649997,310.66425210000307,54143.672778 2025-09-03,22:27:30.000,246,11035269,-795,0,1756938449,13263.127778239992,310.6924486200005,54143.39329320001 2025-09-03,22:27:31.000,246,11035238,-795,0,1756938450,13262.993052040001,310.73474340000394,54143.281499280005 2025-09-03,22:27:32.000,246,11035182,-795,0,1756938451,13262.972843110001,310.8052347000048,54143.2884864 2025-09-03,22:27:33.000,246,11035243,-795,0,1756938452,13262.925688939991,310.8757259999984,54143.37233184001 2025-09-03,22:27:34.000,246,11035253,-795,0,1756938453,13262.905480009991,310.9673646900046,54143.27451216001 2025-09-03,22:27:35.000,246,11035312,-795,0,1756938454,13262.85158953,311.0378559899982,54143.47713864 2025-09-03,22:27:36.000,246,11035257,-795,0,1756938455,13262.79096274,311.08015077000164,54143.45617728 2025-09-03,22:27:37.000,246,11035228,-795,0,1756938456,13262.797699049996,311.1365438100038,54143.50508712 2025-09-03,22:27:38.000,246,11035300,-795,0,1756938457,13262.8313806,311.15769120000186,54143.26752504 2025-09-03,22:27:39.000,246,11035202,-795,0,1756938458,13262.878534769996,311.14359294000315,54143.19066672 2025-09-03,22:27:40.000,246,11035210,-795,0,1756938459,13262.8313806,311.1717894600006,54143.330409120004 2025-09-03,22:27:41.000,246,11035275,-795,0,1756938460,13262.8313806,311.1365438100038,54143.19066672 2025-09-03,22:27:42.000,246,11035296,-795,0,1756938461,13262.87179846,311.09424903000036,54143.26053792 2025-09-03,22:27:43.000,246,11035271,-795,0,1756938462,13262.858325839996,311.03080685999885,54143.59591968 2025-09-03,22:27:44.000,246,11035249,-795,0,1756938463,13262.939161559996,311.00965947000077,54143.665790880004 2025-09-03,22:27:45.000,246,11035236,-795,0,1756938464,13263.046942519992,310.9180207800018,54143.58194544 2025-09-03,22:27:46.000,246,11035223,-795,0,1756938465,13262.972843110001,310.8545786100003,54143.45617728 2025-09-03,22:27:47.000,246,11035243,-795,0,1756938466,13262.905480009991,310.7417925300033,54143.19765384 2025-09-03,22:27:48.000,246,11035283,-795,0,1756938467,13262.89200739,310.6924486200005,54143.16970536 2025-09-03,22:27:49.000,246,11035257,-795,0,1756938468,13262.878534769996,310.6078590600009,54143.13476976001 2025-09-03,22:27:50.000,246,11035255,-795,0,1756938469,13262.77075381,310.56556428000476,54143.20464096001 2025-09-03,22:27:51.000,246,11035269,-795,0,1756938470,13262.676445469995,310.55851514999813,54143.211628080004 2025-09-03,22:27:52.000,246,11035314,-795,0,1756938471,13262.60234605999,310.5726134100041,54143.6029068 2025-09-03,22:27:53.000,246,11035234,-795,0,1756938472,13262.60908237,310.55146601999877,54143.63784240001 2025-09-03,22:27:54.000,246,11035260,-795,0,1756938473,13262.60234605999,310.5937608000022,54143.714700720004 2025-09-03,22:27:55.000,246,11035313,-795,0,1756938474,13262.54845558,310.629006449999,54143.52604848 2025-09-03,22:27:56.000,246,11035190,-795,0,1756938475,13262.447410929999,310.6924486200005,54143.02996296 2025-09-03,22:27:57.000,246,11035186,-795,0,1756938476,13262.48782879,310.72064513999794,54143.13476976001 2025-09-03,22:27:58.000,246,11035239,-795,0,1756938477,13262.50130140999,310.78408730999945,54143.14175688 2025-09-03,22:27:59.000,246,11035281,-795,0,1756938478,13262.52151033999,310.76998905000073,54143.15573112001 2025-09-03,22:28:00.000,246,11035296,-795,0,1756938479,13262.48782879,310.8898242600044,54143.211628080004 2025-09-03,22:28:01.000,246,11035257,-795,0,1756938480,13262.514774029994,310.89687339000375,54143.31643488 2025-09-03,22:28:02.000,246,11035257,-795,0,1756938481,13262.58213712999,310.9391681699999,54143.54002272001 2025-09-03,22:28:03.000,246,11035232,-795,0,1756938482,13262.696654399995,310.960315559998,54143.63085528 2025-09-03,22:28:04.000,246,11035210,-795,0,1756938483,13262.72359963999,310.960315559998,54143.27451216001 2025-09-03,22:28:05.000,246,11035279,-795,0,1756938484,13262.716863329995,311.00965947000077,54143.2884864 2025-09-03,22:28:06.000,246,11035254,-795,0,1756938485,13262.757281189995,310.99556121000205,54143.183679600006 2025-09-03,22:28:07.000,246,11035265,-795,0,1756938486,13262.865062149991,310.9039225200031,54142.995027360004 2025-09-03,22:28:08.000,246,11035229,-795,0,1756938487,13262.925688939991,310.960315559998,54143.064898560006 2025-09-03,22:28:09.000,246,11035252,-795,0,1756938488,13263.019997279996,310.960315559998,54143.4282288 2025-09-03,22:28:10.000,246,11035254,-795,0,1756938489,13262.999788349996,310.9532664299986,54143.45617728 2025-09-03,22:28:11.000,246,11035254,-795,0,1756938490,13262.932425250001,310.93211904000054,54143.30246064001 2025-09-03,22:28:12.000,246,11035251,-795,0,1756938491,13263.006524659992,310.9180207800018,54143.59591968 2025-09-03,22:28:14.000,246,11035290,-795,0,1756938493,13262.932425250001,310.86867686999904,54143.43521592 2025-09-03,22:28:15.000,246,11035239,-795,0,1756938494,13262.993052040001,310.8404803500016,54143.5330356 2025-09-03,22:28:16.000,246,11035260,-795,0,1756938495,13262.972843110001,310.86867686999904,54143.567971200006 2025-09-03,22:28:17.000,246,11035247,-795,0,1756938496,13262.932425250001,310.8404803500016,54143.5330356 2025-09-03,22:28:18.000,246,11035273,-795,0,1756938497,13262.959370489996,310.9673646900046,54143.65880376001 2025-09-03,22:28:19.000,246,11035297,-795,0,1756938498,13262.993052040001,310.9180207800018,54143.76361056 2025-09-03,22:28:20.000,246,11035248,-795,0,1756938499,13262.972843110001,310.974413820004,54143.70771360001 2025-09-03,22:28:21.000,246,11035258,-795,0,1756938500,13263.013260970001,310.9673646900046,54143.48412576 2025-09-03,22:28:22.000,246,11035245,-795,0,1756938501,13262.972843110001,310.974413820004,54143.16970536 2025-09-03,22:28:23.000,246,11035260,-795,0,1756938502,13262.993052040001,310.9885120800027,54143.29547352 2025-09-03,22:28:24.000,246,11035270,-795,0,1756938503,13263.087360379992,311.0237577299995,54143.567971200006 2025-09-03,22:28:25.000,246,11035277,-795,0,1756938504,13263.174932410002,311.01670860000013,54143.57495832 2025-09-03,22:28:26.000,246,11035288,-795,0,1756938505,13263.181668719997,311.0519542500042,54143.65880376001 2025-09-03,22:28:27.000,246,11035308,-795,0,1756938506,13263.208613959992,311.05900338000356,54143.80553328001 2025-09-03,22:28:28.000,246,11035233,-795,0,1756938507,13263.289449679993,311.0660525100029,54143.84745600001 2025-09-03,22:28:29.000,246,11035260,-795,0,1756938508,13263.370285399993,311.0237577299995,54143.65880376001 2025-09-03,22:28:30.000,246,11035287,-795,0,1756938509,13263.403966949998,310.99556121000205,54143.330409120004 2025-09-03,22:28:31.000,246,11035287,-795,0,1756938510,13263.377021709988,310.9532664299986,54143.22560232001 2025-09-03,22:28:32.000,246,11035250,-795,0,1756938511,13263.282713369998,310.9391681699999,54143.0788728 2025-09-03,22:28:33.000,246,11035266,-795,0,1756938512,13263.383758019998,310.89687339000375,54143.26752504 2025-09-03,22:28:34.000,246,11035295,-795,0,1756938513,13263.417439569988,310.8616277399997,54143.48412576 2025-09-03,22:28:35.000,246,11035284,-795,0,1756938514,13263.478066359989,310.83343122000224,54143.903352960006 2025-09-03,22:28:36.000,246,11035216,-795,0,1756938515,13263.417439569988,310.8263820900029,54143.87540448001 2025-09-03,22:28:37.000,246,11035257,-795,0,1756938516,13263.410703259993,310.8052347000048,54143.833481760004 2025-09-03,22:28:38.000,246,11035292,-795,0,1756938517,13263.424175879998,310.8052347000048,54143.7426492 2025-09-03,22:28:39.000,246,11035258,-795,0,1756938518,13263.457857429989,310.78408730999945,54143.567971200006 2025-09-03,22:28:40.000,246,11035277,-795,0,1756938519,13263.464593739998,310.84752948000096,54143.40726744 2025-09-03,22:28:41.000,246,11035298,-795,0,1756938520,13263.451121119993,310.8616277399997,54143.36534472 2025-09-03,22:28:42.000,246,11035285,-795,0,1756938521,13263.417439569988,310.9532664299986,54143.33739624 2025-09-03,22:28:43.000,246,11035207,-795,0,1756938522,13263.518484219989,311.01670860000013,54143.519061360006 2025-09-03,22:28:44.000,246,11035211,-795,0,1756938523,13263.518484219989,311.1012981599997,54143.833481760004 2025-09-03,22:28:45.000,246,11035241,-795,0,1756938524,13263.552165769994,311.1365438100038,54143.79854616 2025-09-03,22:28:46.000,246,11035266,-795,0,1756938525,13263.498275289989,311.1858877199993,54144.07803096 2025-09-03,22:28:47.000,246,11035266,-795,0,1756938526,13263.498275289989,311.199985979998,54143.58893256001 2025-09-03,22:28:48.000,246,11035250,-795,0,1756938527,13263.471330049993,311.2704772799989,54143.65880376001 2025-09-03,22:28:49.000,246,11035283,-795,0,1756938528,13263.531956839994,311.3198211900017,54143.81950752 2025-09-03,22:28:50.000,246,11035256,-795,0,1756938529,13263.491538979993,311.3480177099991,54143.86841736 2025-09-03,22:28:51.000,246,11035271,-795,0,1756938530,13263.464593739998,311.36916510000447,54143.62386816 2025-09-03,22:28:52.000,246,11035267,-795,0,1756938531,13263.403966949998,311.40441075000126,54143.80553328001 2025-09-03,22:28:53.000,246,11035223,-795,0,1756938532,13263.343340159998,311.3973616200019,54143.882391600004 2025-09-03,22:28:54.000,246,11035267,-795,0,1756938533,13263.289449679993,311.34096857999975,54144.001172640004 2025-09-03,22:28:55.000,246,11035255,-795,0,1756938534,13263.329867539993,311.3127720600023,54144.08501808 2025-09-03,22:28:56.000,246,11035287,-795,0,1756938535,13263.249031819993,311.2352316300021,54143.903352960006 2025-09-03,22:28:57.000,246,11035258,-795,0,1756938536,13263.188405029992,311.1506420700025,54144.0570696 2025-09-03,22:28:58.000,246,11035253,-795,0,1756938537,13263.094096690002,311.11539641999843,54144.08501808 2025-09-03,22:28:59.000,246,11035245,-795,0,1756938538,13263.073887760002,311.1224455499978,54144.001172640004 2025-09-03,22:29:00.000,246,11035268,-795,0,1756938539,13263.033469900001,311.0731016400023,54144.071043840006 2025-09-03,22:29:01.000,246,11035234,-795,0,1756938540,13263.006524659992,311.087199900001,54144.25969608001 2025-09-03,22:29:02.000,246,11035263,-795,0,1756938541,13262.959370489996,311.1012981599997,54144.022134000006 2025-09-03,22:29:03.000,246,11035256,-795,0,1756938542,13263.013260970001,311.09424903000036,54144.02912112 2025-09-03,22:29:04.000,246,11035269,-795,0,1756938543,13263.094096690002,311.09424903000036,54144.0570696 2025-09-03,22:29:05.000,246,11035314,-795,0,1756938544,13263.174932410002,311.1294946800044,54143.854443120006 2025-09-03,22:29:06.000,246,11035255,-795,0,1756938545,13263.134514550002,311.1365438100038,54143.686752240006 2025-09-03,22:29:07.000,246,11035297,-795,0,1756938546,13263.201877649997,311.19293684999866,54143.616881040005 2025-09-03,22:29:08.000,246,11035216,-795,0,1756938547,13263.356812779988,311.25637902000017,54143.98021128 2025-09-03,22:29:09.000,246,11035334,-795,0,1756938548,13263.430912189993,311.29162467000424,54143.97322416001 2025-09-03,22:29:10.000,246,11035241,-795,0,1756938549,13263.498275289989,311.34096857999975,54144.217773360004 2025-09-03,22:29:11.000,246,11035288,-795,0,1756938550,13263.558902079989,311.40441075000126,54144.14091504001 2025-09-03,22:29:12.000,246,11035270,-795,0,1756938551,13263.579111009989,311.4608037900034,54144.1269408 2025-09-03,22:29:13.000,246,11035246,-795,0,1756938552,13263.693628279994,311.4819511800015,54143.70072648 2025-09-03,22:29:14.000,246,11035282,-795,0,1756938553,13263.78120030999,311.5101476999989,54143.77059768 2025-09-03,22:29:15.000,246,11035266,-795,0,1756938554,13263.80814555,311.55244248000236,54143.7426492 2025-09-03,22:29:16.000,246,11035319,-795,0,1756938555,13263.76772769,311.57358987000043,54143.70771360001 2025-09-03,22:29:17.000,246,11035244,-795,0,1756938556,13263.76772769,311.5312950900043,54143.59591968 2025-09-03,22:29:18.000,246,11035245,-795,0,1756938557,13263.774463999995,311.545393350003,54143.87540448001 2025-09-03,22:29:19.000,246,11035245,-795,0,1756938558,13263.754255069995,311.5312950900043,54144.21078624001 2025-09-03,22:29:20.000,246,11035255,-795,0,1756938559,13263.754255069995,311.50309856999957,54144.287644560005 2025-09-03,22:29:21.000,246,11035291,-795,0,1756938560,13263.713837209994,311.41850901,54143.952262800005 2025-09-03,22:29:22.000,246,11035276,-795,0,1756938561,13263.63973779999,311.42555813999934,54143.84046888 2025-09-03,22:29:23.000,246,11035209,-795,0,1756938562,13263.633001489994,311.40441075000126,54143.93828856 2025-09-03,22:29:24.000,246,11035303,-795,0,1756938563,13263.673419349994,311.3480177099991,54143.77758480001 2025-09-03,22:29:25.000,246,11035311,-795,0,1756938564,13263.653210419994,311.3339194500004,54143.72168784 2025-09-03,22:29:26.000,246,11035290,-795,0,1756938565,13263.599319939989,311.36211596999783,54144.06405672001 2025-09-03,22:29:27.000,246,11035264,-795,0,1756938566,13263.585847319999,311.36211596999783,54143.9871984 2025-09-03,22:29:28.000,246,11035254,-795,0,1756938567,13263.61952886999,311.3339194500004,54144.10597944 2025-09-03,22:29:29.000,246,11035257,-795,0,1756938568,13263.7071009,311.3762142300038,54144.189824880006 2025-09-03,22:29:30.000,246,11035282,-795,0,1756938569,13263.666683039999,311.3339194500004,54144.13392792 2025-09-03,22:29:31.000,246,11035253,-795,0,1756938570,13263.68689197,311.3127720600023,54144.08501808 2025-09-03,22:29:32.000,246,11035302,-795,0,1756938571,13263.612792559994,311.3832633600032,54143.84745600001 2025-09-03,22:29:33.000,246,11035323,-795,0,1756938572,13263.653210419994,311.3973616200019,54143.88937872 2025-09-03,22:29:34.000,246,11035250,-795,0,1756938573,13263.7071009,311.3762142300038,54143.93828856 2025-09-03,22:29:35.000,246,11035265,-795,0,1756938574,13263.754255069995,311.4326072699987,54144.18283776001 2025-09-03,22:29:36.000,246,11035294,-795,0,1756938575,13263.84182709999,311.4608037900034,54144.11296656001 2025-09-03,22:29:37.000,246,11035268,-795,0,1756938576,13263.82161816999,311.45375466000405,54144.022134000006 2025-09-03,22:29:38.000,246,11035290,-795,0,1756938577,13263.86877234,311.4467055300047,54144.10597944 2025-09-03,22:29:39.000,246,11035308,-795,0,1756938578,13263.9091902,311.4114598800006,54143.89636584001 2025-09-03,22:29:40.000,246,11035273,-795,0,1756938579,13263.94960806,311.3832633600032,54143.84046888 2025-09-03,22:29:41.000,246,11035283,-795,0,1756938580,13263.92939913,311.40441075000126,54144.022134000006 2025-09-03,22:29:42.000,246,11035253,-795,0,1756938581,13263.875508649995,311.36916510000447,54143.9173272 2025-09-03,22:29:43.000,246,11035261,-795,0,1756938582,13263.88224495999,311.34096857999975,54144.001172640004 2025-09-03,22:29:44.000,246,11035324,-795,0,1756938583,13263.956344369995,311.3832633600032,54144.35052864001 2025-09-03,22:29:45.000,246,11035264,-795,0,1756938584,13263.96981699,311.42555813999934,54144.406425600006 2025-09-03,22:29:46.000,246,11035299,-795,0,1756938585,13264.01023485,311.42555813999934,54144.238734720006 2025-09-03,22:29:47.000,246,11035280,-795,0,1756938586,13264.057389019996,311.46785292000277,54143.882391600004 2025-09-03,22:29:48.000,246,11035231,-795,0,1756938587,13264.04391639999,311.4960494400002,54143.72168784 2025-09-03,22:29:49.000,246,11035274,-795,0,1756938588,13264.144961049991,311.53834422000364,54143.784571920005 2025-09-03,22:29:50.000,246,11035307,-795,0,1756938589,13264.266214629992,311.58768812999915,54143.8125204 2025-09-03,22:29:51.000,246,11035294,-795,0,1756938590,13264.313368800002,311.63703204000194,54143.92431432001 2025-09-03,22:29:52.000,246,11035276,-795,0,1756938591,13264.400940829997,311.68637595000473,54144.22476048 2025-09-03,22:29:53.000,246,11035284,-795,0,1756938592,13264.603030129998,311.73571986000024,54144.31559304 2025-09-03,22:29:54.000,246,11035251,-795,0,1756938593,13264.704074779998,311.7780146400037,54144.35052864001 2025-09-03,22:29:55.000,246,11035237,-795,0,1756938594,13264.832064669994,311.79916203000175,54144.16187640001 2025-09-03,22:29:56.000,246,11035284,-795,0,1756938595,13264.90616408,311.79916203000175,54143.89636584001 2025-09-03,22:29:57.000,246,11035243,-795,0,1756938596,13264.96679087,311.8555550700039,54143.72168784 2025-09-03,22:29:58.000,246,11035228,-795,0,1756938597,13265.04089027999,311.8908007200007,54143.65880376001 2025-09-03,22:29:59.000,246,11035263,-795,0,1756938598,13265.135198619995,311.876702460002,54143.833481760004 2025-09-03,22:30:00.000,246,11035253,-795,0,1756938599,13265.14867124,311.86260420000326,54144.03610824 2025-09-03,22:30:01.000,246,11035300,-795,0,1756938600,13265.12172599999,311.876702460002,54144.10597944 2025-09-03,22:30:02.000,246,11035235,-795,0,1756938601,13265.10825338,311.8908007200007,54144.287644560005 2025-09-03,22:30:03.000,246,11035244,-795,0,1756938602,13265.08130813999,311.84850594000454,54144.385464240004 2025-09-03,22:30:04.000,246,11035219,-795,0,1756938603,13265.02741766,311.83440767999855,54144.13392792 2025-09-03,22:30:05.000,246,11035253,-795,0,1756938604,13264.89942776999,311.84850594000454,54144.09899232 2025-09-03,22:30:06.000,246,11035274,-795,0,1756938605,13264.832064669994,311.8555550700039,54144.119953680005 2025-09-03,22:30:07.000,246,11035264,-795,0,1756938606,13264.757965259989,311.86260420000326,54144.022134000006 2025-09-03,22:30:08.000,246,11035269,-795,0,1756938607,13264.663656919998,311.92604637000477,54143.784571920005 2025-09-03,22:30:09.000,246,11035260,-795,0,1756938608,13264.778174189989,311.92604637000477,54144.35052864001 2025-09-03,22:30:10.000,246,11035293,-795,0,1756938609,13264.717547399989,311.9119481099988,54144.3016188 2025-09-03,22:30:11.000,246,11035255,-795,0,1756938610,13264.710811089994,311.94719376000285,54144.30860592001 2025-09-03,22:30:12.000,246,11035256,-795,0,1756938611,13264.663656919998,311.88375159000134,54144.02912112 2025-09-03,22:30:13.000,246,11035317,-795,0,1756938612,13264.670393229993,311.8414568099979,54144.071043840006 2025-09-03,22:30:14.000,246,11035273,-795,0,1756938613,13264.731020019994,311.83440767999855,54144.196812 2025-09-03,22:30:15.000,246,11035265,-795,0,1756938614,13264.798383119989,311.8062111600011,54144.287644560005 2025-09-03,22:30:16.000,246,11035266,-795,0,1756938615,13264.805119429999,311.7568672499983,54144.3016188 2025-09-03,22:30:17.000,246,11035282,-795,0,1756938616,13264.83880097999,311.71457247000217,54144.28065744001 2025-09-03,22:30:18.000,246,11035285,-795,0,1756938617,13264.85900990999,311.6934250800041,54144.49725816001 2025-09-03,22:30:19.000,246,11035240,-795,0,1756938618,13264.91963669999,311.6299829100026,54144.42738696001 2025-09-03,22:30:20.000,246,11035218,-795,0,1756938619,13264.91963669999,311.5665407400011,54144.336554400004 2025-09-03,22:30:21.000,246,11035254,-795,0,1756938620,13264.885955149999,311.4960494400002,54143.93828856 2025-09-03,22:30:22.000,246,11035258,-795,0,1756938621,13264.852273599994,311.4326072699987,54143.77758480001 2025-09-03,22:30:23.000,246,11035311,-795,0,1756938622,13264.87921883999,311.43965639999806,54143.87540448001 2025-09-03,22:30:24.000,246,11035300,-795,0,1756938623,13264.973527179995,311.41850901,54144.196812 2025-09-03,22:30:25.000,246,11035237,-795,0,1756938624,13265.02741766,311.40441075000126,54144.17585064 2025-09-03,22:30:26.000,246,11035267,-795,0,1756938625,13265.054362899995,311.45375466000405,54144.46232256 2025-09-03,22:30:27.000,246,11035234,-795,0,1756938626,13265.114989689995,311.42555813999934,54144.32956728001 2025-09-03,22:30:28.000,246,11035225,-795,0,1756938627,13265.18235278999,311.4608037900034,54144.34354152 2025-09-03,22:30:29.000,246,11035263,-795,0,1756938628,13265.24971589,311.46785292000277,54144.01514688001 2025-09-03,22:30:30.000,246,11035271,-795,0,1756938629,13265.31034268,311.48900031000085,54143.84745600001 2025-09-03,22:30:31.000,246,11035299,-795,0,1756938630,13265.283397439991,311.48900031000085,54143.74963632 2025-09-03,22:30:32.000,246,11035271,-795,0,1756938631,13265.296870059996,311.48900031000085,54143.665790880004 2025-09-03,22:30:33.000,246,11035277,-795,0,1756938632,13265.424859949992,311.50309856999957,54143.854443120006 2025-09-03,22:30:34.000,246,11035305,-795,0,1756938633,13265.445068879992,311.50309856999957,54144.238734720006 2025-09-03,22:30:35.000,246,11035205,-795,0,1756938634,13265.411387330001,311.53834422000364,54144.357515760006 2025-09-03,22:30:36.000,246,11035250,-795,0,1756938635,13265.350760540001,311.5101476999989,54144.25270896 2025-09-03,22:30:37.000,246,11035239,-795,0,1756938636,13265.283397439991,311.53834422000364,54144.119953680005 2025-09-03,22:30:38.000,246,11035270,-795,0,1756938637,13265.29013375,311.5101476999989,54143.8125204 2025-09-03,22:30:39.000,246,11035303,-795,0,1756938638,13265.33055161,311.5312950900043,54143.882391600004 2025-09-03,22:30:40.000,246,11035267,-795,0,1756938639,13265.370969470001,311.53834422000364,54143.7426492 2025-09-03,22:30:41.000,246,11035227,-795,0,1756938640,13265.337287919996,311.52424595999764,54143.65880376001 2025-09-03,22:30:42.000,246,11035271,-795,0,1756938641,13265.323815299991,311.4960494400002,54143.519061360006 2025-09-03,22:30:43.000,246,11035250,-795,0,1756938642,13265.418123639996,311.5806389999998,54143.882391600004 2025-09-03,22:30:44.000,246,11035243,-795,0,1756938643,13265.478750429997,311.5947372599985,54143.952262800005 2025-09-03,22:30:45.000,246,11035253,-795,0,1756938644,13265.438332569996,311.5806389999998,54144.001172640004 2025-09-03,22:30:46.000,246,11035255,-795,0,1756938645,13265.532640910002,311.545393350003,54143.9173272 2025-09-03,22:30:47.000,246,11035262,-795,0,1756938646,13265.485486739992,311.57358987000043,54143.665790880004 2025-09-03,22:30:48.000,246,11035248,-795,0,1756938647,13265.539377219997,311.545393350003,54143.65880376001 2025-09-03,22:30:49.000,246,11035283,-795,0,1756938648,13265.626949249992,311.5312950900043,54143.82649464001 2025-09-03,22:30:50.000,246,11035255,-795,0,1756938649,13265.593267700002,311.52424595999764,54143.72867496001 2025-09-03,22:30:51.000,246,11035292,-795,0,1756938650,13265.593267700002,311.55244248000236,54143.76361056 2025-09-03,22:30:52.000,246,11035197,-795,0,1756938651,13265.519168289997,311.5594916100017,54143.59591968 2025-09-03,22:30:53.000,246,11035242,-795,0,1756938652,13265.552849840002,311.5594916100017,54143.64482952 2025-09-03,22:30:54.000,246,11035259,-795,0,1756938653,13265.539377219997,311.5171968299983,54143.672778 2025-09-03,22:30:55.000,246,11035270,-795,0,1756938654,13265.579795079997,311.55244248000236,54143.51207424001 2025-09-03,22:30:56.000,246,11035261,-795,0,1756938655,13265.600004009997,311.5594916100017,54143.51207424001 2025-09-03,22:30:57.000,246,11035271,-795,0,1756938656,13265.546113529992,311.60178638999787,54143.686752240006 2025-09-03,22:30:58.000,246,11035301,-795,0,1756938657,13265.519168289997,311.6088355200045,54143.672778 2025-09-03,22:30:59.000,246,11035254,-795,0,1756938658,13265.600004009997,311.6652285599994,54143.7426492 2025-09-03,22:31:00.000,246,11035209,-795,0,1756938659,13265.552849840002,311.71457247000217,54144.04309536001 2025-09-03,22:31:01.000,246,11035251,-795,0,1756938660,13265.525904599992,311.78506377000303,54143.99418552001 2025-09-03,22:31:02.000,246,11035189,-795,0,1756938661,13265.485486739992,311.82030941999983,54143.58194544 2025-09-03,22:31:03.000,246,11035220,-795,0,1756938662,13265.573058770002,311.8414568099979,54143.50508712 2025-09-03,22:31:04.000,246,11035295,-795,0,1756938663,13265.626949249992,311.8908007200007,54143.42124168001 2025-09-03,22:31:05.000,246,11035253,-795,0,1756938664,13265.674103420002,311.9048989799994,54143.4282288 2025-09-03,22:31:06.000,246,11035240,-795,0,1756938665,13265.687576039993,311.9119481099988,54143.40726744 2025-09-03,22:31:07.000,246,11035260,-795,0,1756938666,13265.674103420002,311.9401446300035,54143.449190160005 2025-09-03,22:31:08.000,246,11035252,-795,0,1756938667,13265.701048659997,311.96129202000157,54143.64482952 2025-09-03,22:31:09.000,246,11035291,-795,0,1756938668,13265.600004009997,311.9683411500009,54143.54002272001 2025-09-03,22:31:10.000,246,11035273,-795,0,1756938669,13265.701048659997,312.01063593000436,54143.60989392001 2025-09-03,22:31:11.000,246,11035294,-795,0,1756938670,13265.748202829993,311.989488539999,54143.672778 2025-09-03,22:31:12.000,246,11035265,-795,0,1756938671,13265.768411759993,311.92604637000477,54143.08585992001 2025-09-03,22:31:13.000,246,11035262,-795,0,1756938672,13265.957028439989,311.78506377000303,54143.0788728 2025-09-03,22:31:14.000,246,11035286,-795,0,1756938673,13266.010918919994,311.67227768999874,54143.211628080004 2025-09-03,22:31:15.000,246,11035272,-795,0,1756938674,13265.950292129994,311.6088355200045,54143.19765384 2025-09-03,22:31:16.000,246,11035201,-795,0,1756938675,13265.869456409993,311.5947372599985,54143.19765384 2025-09-03,22:31:17.000,246,11035251,-795,0,1756938676,13265.734730210002,311.67227768999874,54143.41425456 2025-09-03,22:31:18.000,246,11035284,-795,0,1756938677,13265.687576039993,311.63703204000194,54143.62386816 2025-09-03,22:31:19.000,246,11035255,-795,0,1756938678,13265.680839729997,311.6440811700013,54143.686752240006 2025-09-03,22:31:20.000,246,11035242,-795,0,1756938679,13265.714521280002,311.6793268199981,54143.65181664 2025-09-03,22:31:21.000,246,11035281,-795,0,1756938680,13265.727993899993,311.7075233400028,54143.5330356 2025-09-03,22:31:22.000,246,11035275,-795,0,1756938681,13265.674103420002,311.68637595000473,54143.39329320001 2025-09-03,22:31:23.000,246,11035253,-795,0,1756938682,13265.748202829993,311.7286707300009,54143.351370480006 2025-09-03,22:31:24.000,246,11035214,-795,0,1756938683,13265.761675449998,311.74981811999896,54143.24656368 2025-09-03,22:31:25.000,246,11035226,-795,0,1756938684,13265.795356999988,311.7639163799977,54143.49111288001 2025-09-03,22:31:26.000,246,11035288,-795,0,1756938685,13265.775148070003,311.73571986000024,54143.56098408001 2025-09-03,22:31:27.000,246,11035235,-795,0,1756938686,13265.788620689993,311.71457247000217,54143.51207424001 2025-09-03,22:31:28.000,246,11035288,-795,0,1756938687,13265.835774859988,311.6652285599994,54143.58893256001 2025-09-03,22:31:29.000,246,11035303,-795,0,1756938688,13265.943555819998,311.6299829100026,54143.6029068 2025-09-03,22:31:30.000,246,11035277,-795,0,1756938689,13265.977237369989,311.58768812999915,54143.58893256001 2025-09-03,22:31:31.000,246,11035239,-795,0,1756938690,13266.010918919994,311.545393350003,54143.52604848 2025-09-03,22:31:32.000,246,11035255,-795,0,1756938691,13265.977237369989,311.4608037900034,54143.33739624 2025-09-03,22:31:33.000,246,11035275,-795,0,1756938692,13266.004182609999,311.43965639999806,54143.39329320001 2025-09-03,22:31:34.000,246,11035275,-795,0,1756938693,13266.031127849994,311.4467055300047,54143.70771360001 2025-09-03,22:31:35.000,246,11035261,-795,0,1756938694,13266.085018329999,311.3973616200019,54143.567971200006 2025-09-03,22:31:36.000,246,11035249,-795,0,1756938695,13266.132172499994,311.3832633600032,54143.59591968 2025-09-03,22:31:37.000,246,11035256,-795,0,1756938696,13266.17932666999,311.3339194500004,54143.65880376001 2025-09-03,22:31:38.000,246,11035235,-795,0,1756938697,13266.16585405,311.3198211900017,54143.25355080001 2025-09-03,22:31:39.000,246,11035247,-795,0,1756938698,13266.18606298,311.36211596999783,54143.19765384 2025-09-03,22:31:40.000,246,11035242,-795,0,1756938699,13266.14564512,311.32687032000103,54143.2884864 2025-09-03,22:31:41.000,246,11035182,-795,0,1756938700,13266.233217149995,311.34096857999975,54143.31643488 2025-09-03,22:31:42.000,246,11035259,-795,0,1756938701,13266.24668977,311.39031249000254,54143.2186152 2025-09-03,22:31:43.000,246,11035230,-795,0,1756938702,13266.28710763,311.4114598800006,54143.65181664 2025-09-03,22:31:44.000,246,11035244,-795,0,1756938703,13266.38815228,311.46785292000277,54143.70072648 2025-09-03,22:31:45.000,246,11035254,-795,0,1756938704,13266.36794335,311.50309856999957,54143.48412576 2025-09-03,22:31:46.000,246,11035273,-795,0,1756938705,13266.502669549991,311.50309856999957,54143.379318960004 2025-09-03,22:31:47.000,246,11035211,-795,0,1756938706,13266.48919693,311.5594916100017,54143.232589440006 2025-09-03,22:31:48.000,246,11035188,-795,0,1756938707,13266.48246061999,311.58768812999915,54143.2884864 2025-09-03,22:31:49.000,246,11035244,-795,0,1756938708,13266.50940586,311.5594916100017,54143.30944776 2025-09-03,22:31:50.000,246,11035237,-795,0,1756938709,13266.468988,311.57358987000043,54143.47713864 2025-09-03,22:31:51.000,246,11035239,-795,0,1756938710,13266.415097519995,311.5171968299983,54143.65880376001 2025-09-03,22:31:52.000,246,11035255,-795,0,1756938711,13266.40162489999,311.5312950900043,54143.70072648 2025-09-03,22:31:53.000,246,11035320,-795,0,1756938712,13266.415097519995,311.4960494400002,54143.72168784 2025-09-03,22:31:54.000,246,11035271,-795,0,1756938713,13266.415097519995,311.45375466000405,54143.72867496001 2025-09-03,22:31:55.000,246,11035249,-795,0,1756938714,13266.46225168999,311.4608037900034,54143.50508712 2025-09-03,22:31:56.000,246,11035228,-795,0,1756938715,13266.48246061999,311.41850901,54143.32342200001 2025-09-03,22:31:57.000,246,11035246,-795,0,1756938716,13266.495933239996,311.3339194500004,54143.26053792 2025-09-03,22:31:58.000,246,11035231,-795,0,1756938717,13266.42183382999,311.34096857999975,54143.15573112001 2025-09-03,22:31:59.000,246,11035264,-795,0,1756938718,13266.455515379996,311.32687032000103,54143.22560232001 2025-09-03,22:32:00.000,246,11035272,-795,0,1756938719,13266.48246061999,311.36211596999783,54143.38630608 2025-09-03,22:32:01.000,246,11035304,-795,0,1756938720,13266.657604679996,311.3127720600023,54143.80553328001 2025-09-03,22:32:02.000,246,11035211,-795,0,1756938721,13266.516142169996,311.3339194500004,54143.47713864 2025-09-03,22:32:03.000,246,11035268,-795,0,1756938722,13266.718231469997,311.29162467000424,54143.43521592 2025-09-03,22:32:04.000,246,11035247,-795,0,1756938723,13266.785594569992,311.30572293000296,54143.498100000004 2025-09-03,22:32:05.000,246,11035236,-795,0,1756938724,13266.859693979997,311.3480177099991,54143.44220304001 2025-09-03,22:32:06.000,246,11035289,-795,0,1756938725,13266.859693979997,311.3762142300038,54143.47713864 2025-09-03,22:32:07.000,246,11035256,-795,0,1756938726,13266.846221359992,311.4467055300047,54143.17669248001 2025-09-03,22:32:08.000,246,11035223,-795,0,1756938727,13266.873166600002,311.5171968299983,54143.48412576 2025-09-03,22:32:09.000,246,11035279,-795,0,1756938728,13266.960738629998,311.5665407400011,54143.6029068 2025-09-03,22:32:10.000,246,11035266,-795,0,1756938729,13266.873166600002,311.6088355200045,54143.49111288001 2025-09-03,22:32:11.000,246,11035264,-795,0,1756938730,13267.007892799993,311.65817943,54143.665790880004 2025-09-03,22:32:12.000,246,11035216,-795,0,1756938731,13266.920320769997,311.6934250800041,54143.281499280005 2025-09-03,22:32:13.000,246,11035266,-795,0,1756938732,13266.947266009993,311.71457247000217,54143.519061360006 2025-09-03,22:32:14.000,246,11035233,-795,0,1756938733,13266.906848149993,311.7921129000024,54143.47015152001 2025-09-03,22:32:15.000,246,11035281,-795,0,1756938734,13266.974211250003,311.81326029000047,54143.5330356 2025-09-03,22:32:16.000,246,11035257,-795,0,1756938735,13266.967474939993,311.8696533300026,54143.6029068 2025-09-03,22:32:17.000,246,11035287,-795,0,1756938736,13266.967474939993,311.9119481099988,54144.022134000006 2025-09-03,22:32:18.000,246,11035248,-795,0,1756938737,13266.947266009993,311.9119481099988,54143.77758480001 2025-09-03,22:32:19.000,246,11035225,-795,0,1756938738,13266.974211250003,311.92604637000477,54143.86841736 2025-09-03,22:32:20.000,246,11035214,-795,0,1756938739,13266.866430289992,311.876702460002,54143.6029068 2025-09-03,22:32:21.000,246,11035224,-795,0,1756938740,13266.839485049997,311.83440767999855,54143.547009840004 2025-09-03,22:32:22.000,246,11035240,-795,0,1756938741,13266.745176709992,311.82030941999983,54143.40726744 2025-09-03,22:32:23.000,246,11035282,-795,0,1756938742,13266.724967779992,311.78506377000303,54143.67976512001 2025-09-03,22:32:24.000,246,11035275,-795,0,1756938743,13266.724967779992,311.7568672499983,54143.84745600001 2025-09-03,22:32:25.000,246,11035260,-795,0,1756938744,13266.704758849992,311.7427689899996,54144.119953680005 2025-09-03,22:32:26.000,246,11035245,-795,0,1756938745,13266.657604679996,311.7286707300009,54144.15488928 2025-09-03,22:32:27.000,246,11035270,-795,0,1756938746,13266.570032650001,311.6440811700013,54144.14091504001 2025-09-03,22:32:28.000,246,11035223,-795,0,1756938747,13266.522878479991,311.6088355200045,54144.02912112 2025-09-03,22:32:29.000,246,11035294,-795,0,1756938748,13266.36794335,311.5594916100017,54143.45617728 2025-09-03,22:32:30.000,246,11035250,-795,0,1756938749,13266.374679659995,311.57358987000043,54143.64482952 2025-09-03,22:32:31.000,246,11035287,-795,0,1756938750,13266.28037131999,311.4960494400002,54143.56098408001 2025-09-03,22:32:32.000,246,11035305,-795,0,1756938751,13266.2668987,311.545393350003,54143.5330356 2025-09-03,22:32:33.000,246,11035261,-795,0,1756938752,13266.23995345999,311.53834422000364,54143.70072648 2025-09-03,22:32:34.000,246,11035261,-795,0,1756938753,13266.28710763,311.52424595999764,54144.196812 2025-09-03,22:32:35.000,246,11035264,-795,0,1756938754,13266.30731656,311.53834422000364,54144.168863520004 2025-09-03,22:32:36.000,246,11035186,-795,0,1756938755,13266.28710763,311.5665407400011,54144.1269408 2025-09-03,22:32:37.000,246,11035302,-795,0,1756938756,13266.28037131999,311.5665407400011,54143.72168784 2025-09-03,22:32:38.000,246,11035278,-795,0,1756938757,13266.34099810999,311.60178638999787,54143.714700720004 2025-09-03,22:32:39.000,246,11035201,-795,0,1756938758,13266.42183382999,311.67227768999874,54143.5330356 2025-09-03,22:32:40.000,246,11035243,-795,0,1756938759,13266.48246061999,311.70047421000345,54143.498100000004 2025-09-03,22:32:41.000,246,11035236,-795,0,1756938760,13266.516142169996,311.7286707300009,54143.519061360006 2025-09-03,22:32:42.000,246,11035261,-795,0,1756938761,13266.563296339991,311.7709655100043,54143.70771360001 2025-09-03,22:32:43.000,246,11035216,-795,0,1756938762,13266.684549919992,311.81326029000047,54143.79854616 2025-09-03,22:32:44.000,246,11035278,-795,0,1756938763,13266.758649329997,311.79916203000175,54143.86143024 2025-09-03,22:32:45.000,246,11035260,-795,0,1756938764,13266.839485049997,311.79916203000175,54143.903352960006 2025-09-03,22:32:46.000,246,11035283,-795,0,1756938765,13266.839485049997,311.8062111600011,54143.79854616 2025-09-03,22:32:47.000,246,11035276,-795,0,1756938766,13266.866430289992,311.7709655100043,54143.74963632 2025-09-03,22:32:48.000,246,11035313,-795,0,1756938767,13266.886639219993,311.73571986000024,54143.784571920005 2025-09-03,22:32:49.000,246,11035260,-795,0,1756938768,13266.987683869993,311.7427689899996,54143.91034008 2025-09-03,22:32:50.000,246,11035314,-795,0,1756938769,13267.007892799993,311.7075233400028,54144.02912112 2025-09-03,22:32:51.000,246,11035240,-795,0,1756938770,13266.960738629998,311.6652285599994,54144.13392792 2025-09-03,22:32:52.000,246,11035271,-795,0,1756938771,13266.826012429992,311.6299829100026,54143.82649464001 2025-09-03,22:32:53.000,246,11035284,-795,0,1756938772,13266.826012429992,311.545393350003,54143.93828856 2025-09-03,22:32:54.000,246,11035255,-795,0,1756938773,13266.799067189997,311.4608037900034,54143.65181664 2025-09-03,22:32:55.000,246,11035270,-795,0,1756938774,13266.792330880002,311.40441075000126,54143.735662080006 2025-09-03,22:32:56.000,246,11035257,-795,0,1756938775,13266.738440399997,311.3339194500004,54143.86143024 2025-09-03,22:32:57.000,246,11035228,-795,0,1756938776,13266.751913020002,311.34096857999975,54143.98021128 2025-09-03,22:32:58.000,246,11035284,-795,0,1756938777,13266.724967779992,311.27752640999825,54143.98021128 2025-09-03,22:32:59.000,246,11035201,-795,0,1756938778,13266.711495160002,311.3198211900017,54144.34354152 2025-09-03,22:33:00.000,246,11035214,-795,0,1756938779,13266.644132059992,311.30572293000296,54144.238734720006 2025-09-03,22:33:01.000,246,11035250,-795,0,1756938780,13266.596977889996,311.34096857999975,54144.02912112 2025-09-03,22:33:02.000,246,11035238,-795,0,1756938781,13266.502669549991,311.39031249000254,54143.714700720004 2025-09-03,22:33:03.000,246,11035285,-795,0,1756938782,13266.48919693,311.40441075000126,54143.616881040005 2025-09-03,22:33:04.000,246,11035284,-795,0,1756938783,13266.522878479991,311.50309856999957,54143.58194544 2025-09-03,22:33:05.000,246,11035256,-795,0,1756938784,13266.583505269991,311.5665407400011,54143.74963632 2025-09-03,22:33:06.000,246,11035253,-795,0,1756938785,13266.570032650001,311.5806389999998,54143.86841736 2025-09-03,22:33:07.000,246,11035247,-795,0,1756938786,13266.630659440001,311.68637595000473,54143.98021128 2025-09-03,22:33:08.000,246,11035225,-795,0,1756938787,13266.603714199991,311.74981811999896,54144.050082480004 2025-09-03,22:33:09.000,246,11035145,-795,0,1756938788,13266.698022539997,311.7780146400037,54144.06405672001 2025-09-03,22:33:10.000,246,11035265,-795,0,1756938789,13266.691286230001,311.86260420000326,54144.02912112 2025-09-03,22:33:11.000,246,11035256,-795,0,1756938790,13266.738440399997,311.84850594000454,54143.5330356 2025-09-03,22:33:12.000,246,11035308,-795,0,1756938791,13266.819276119997,311.92604637000477,54143.547009840004 2025-09-03,22:33:13.000,246,11035278,-795,0,1756938792,13266.900111839997,311.91899723999813,54143.665790880004 2025-09-03,22:33:14.000,246,11035311,-795,0,1756938793,13267.014629109988,312.0035867999977,54143.84046888 2025-09-03,22:33:15.000,246,11035234,-795,0,1756938794,13267.081992209998,311.9753902800003,54143.86841736 2025-09-03,22:33:16.000,246,11035197,-795,0,1756938795,13267.061783279998,311.93309550000413,54144.119953680005 2025-09-03,22:33:17.000,246,11035282,-795,0,1756938796,13267.021365419998,311.8696533300026,54144.217773360004 2025-09-03,22:33:18.000,246,11035248,-795,0,1756938797,13267.021365419998,311.91899723999813,54144.24572184 2025-09-03,22:33:19.000,246,11035290,-795,0,1756938798,13267.028101729993,311.78506377000303,54144.03610824 2025-09-03,22:33:20.000,246,11035255,-795,0,1756938799,13266.940529699998,311.82030941999983,54143.93828856 2025-09-03,22:33:21.000,246,11035259,-795,0,1756938800,13266.866430289992,311.73571986000024,54143.99418552001 2025-09-03,22:33:22.000,246,11035266,-795,0,1756938801,13266.718231469997,311.6793268199981,54143.84046888 2025-09-03,22:33:23.000,246,11035229,-795,0,1756938802,13266.637395749996,311.6652285599994,54143.686752240006 2025-09-03,22:33:24.000,246,11035199,-795,0,1756938803,13266.543087409991,311.6934250800041,54144.01514688001 2025-09-03,22:33:25.000,246,11035298,-795,0,1756938804,13266.435306449996,311.63703204000194,54143.97322416001 2025-09-03,22:33:26.000,246,11035247,-795,0,1756938805,13266.26016238999,311.68637595000473,54143.93828856 2025-09-03,22:33:27.000,246,11035271,-795,0,1756938806,13266.22648084,311.6299829100026,54143.9173272 2025-09-03,22:33:28.000,246,11035246,-795,0,1756938807,13266.111963569994,311.6440811700013,54143.7426492 2025-09-03,22:33:29.000,246,11035281,-795,0,1756938808,13266.14564512,311.68637595000473,54143.93828856 2025-09-03,22:33:30.000,246,11035264,-795,0,1756938809,13266.15911773999,311.74981811999896,54143.96623704 2025-09-03,22:33:31.000,246,11035214,-795,0,1756938810,13266.07828201999,311.7780146400037,54143.95924992 2025-09-03,22:33:32.000,246,11035195,-795,0,1756938811,13265.963764749999,311.876702460002,54143.64482952 2025-09-03,22:33:33.000,246,11035242,-795,0,1756938812,13266.03786415999,312.03178332000243,54143.96623704 2025-09-03,22:33:34.000,246,11035277,-795,0,1756938813,13266.172590359995,312.1798150500035,54143.735662080006 2025-09-03,22:33:35.000,246,11035248,-795,0,1756938814,13266.334261799995,312.20801157000096,54143.93828856 2025-09-03,22:33:36.000,246,11035269,-795,0,1756938815,13266.536351099996,312.2150607000003,54143.854443120006 2025-09-03,22:33:37.000,246,11035315,-795,0,1756938816,13266.677813609997,312.1586676599982,54143.62386816 2025-09-03,22:33:38.000,246,11035280,-795,0,1756938817,13266.792330880002,312.13047114000074,54143.616881040005 2025-09-03,22:33:39.000,246,11035149,-795,0,1756938818,13266.933793390002,312.08112722999795,54143.99418552001 2025-09-03,22:33:40.000,246,11035209,-795,0,1756938819,13266.947266009993,312.116372880002,54143.98021128 2025-09-03,22:33:41.000,246,11035251,-795,0,1756938820,13266.947266009993,312.0529307100005,54143.93130144 2025-09-03,22:33:42.000,246,11035280,-795,0,1756938821,13266.893375530002,312.0881763600046,54144.09200520001 2025-09-03,22:33:43.000,246,11035244,-795,0,1756938822,13266.920320769997,312.0529307100005,54144.24572184 2025-09-03,22:33:44.000,246,11035283,-795,0,1756938823,13266.967474939993,312.116372880002,54144.30860592001 2025-09-03,22:33:45.000,246,11035246,-795,0,1756938824,13266.940529699998,312.05997983999987,54143.98021128 2025-09-03,22:33:46.000,246,11035302,-795,0,1756938825,13266.866430289992,312.08112722999795,54143.93130144 2025-09-03,22:33:47.000,246,11035225,-795,0,1756938826,13266.812539810002,312.01063593000436,54143.89636584001 2025-09-03,22:33:48.000,246,11035248,-795,0,1756938827,13266.704758849992,312.0388324500018,54143.89636584001 2025-09-03,22:33:49.000,246,11035264,-795,0,1756938828,13266.637395749996,312.03178332000243,54143.93828856 2025-09-03,22:33:50.000,246,11035317,-795,0,1756938829,13266.54982372,312.08112722999795,54144.43437408 2025-09-03,22:33:51.000,246,11035284,-795,0,1756938830,13266.435306449996,312.0176850600037,54144.37847712001 2025-09-03,22:33:52.000,246,11035242,-795,0,1756938831,13266.40836121,312.09522549000394,54144.35052864001 2025-09-03,22:33:53.000,246,11035282,-795,0,1756938832,13266.435306449996,311.99653766999836,54144.22476048 2025-09-03,22:33:54.000,246,11035321,-795,0,1756938833,13266.435306449996,311.99653766999836,54144.168863520004 2025-09-03,22:33:55.000,246,11035273,-795,0,1756938834,13266.435306449996,312.0176850600037,54144.02912112 2025-09-03,22:33:56.000,246,11035203,-795,0,1756938835,13266.435306449996,311.98243940999964,54143.84046888 2025-09-03,22:33:57.000,246,11035261,-795,0,1756938836,13266.42183382999,311.9119481099988,54143.79155904 2025-09-03,22:33:58.000,246,11035270,-795,0,1756938837,13266.38141596999,311.9401446300035,54144.022134000006 2025-09-03,22:33:59.000,246,11035292,-795,0,1756938838,13266.48246061999,311.876702460002,54144.20379912 2025-09-03,22:34:00.000,246,11035283,-795,0,1756938839,13266.46225168999,311.9401446300035,54144.16187640001 2025-09-03,22:34:01.000,246,11035262,-795,0,1756938840,13266.48919693,311.88375159000134,54144.27367032 2025-09-03,22:34:02.000,246,11035289,-795,0,1756938841,13266.46225168999,311.8696533300026,54143.93130144 2025-09-03,22:34:03.000,246,11035208,-795,0,1756938842,13266.495933239996,311.84850594000454,54143.93130144 2025-09-03,22:34:04.000,246,11035205,-795,0,1756938843,13266.536351099996,311.876702460002,54143.97322416001 2025-09-03,22:34:05.000,246,11035319,-795,0,1756938844,13266.563296339991,311.86260420000326,54144.02912112 2025-09-03,22:34:06.000,246,11035263,-795,0,1756938845,13266.590241580001,311.88375159000134,54143.98021128 2025-09-03,22:34:07.000,246,11035284,-795,0,1756938846,13266.543087409991,311.89784985000006,54143.99418552001 2025-09-03,22:34:08.000,246,11035225,-795,0,1756938847,13266.52961479,311.92604637000477,54144.022134000006 2025-09-03,22:34:09.000,246,11035263,-795,0,1756938848,13266.623923129991,311.86260420000326,54144.18283776001 2025-09-03,22:34:10.000,246,11035302,-795,0,1756938849,13266.603714199991,311.8696533300026,54144.1269408 2025-09-03,22:34:11.000,246,11035220,-795,0,1756938850,13266.583505269991,311.8414568099979,54143.93130144 2025-09-03,22:34:12.000,246,11035284,-795,0,1756938851,13266.34773442,311.83440767999855,54143.84745600001 2025-09-03,22:34:13.000,246,11035305,-755,0,1756938852,13266.40836121,311.7286707300009,54144.02912112 2025-09-03,22:34:14.000,246,11035280,-795,0,1756938853,13266.415097519995,311.70047421000345,54143.99418552001 2025-09-03,22:34:15.000,246,11035251,-795,0,1756938854,13266.42857014,311.6229337800032,54144.196812 2025-09-03,22:34:16.000,246,11035308,-795,0,1756938855,13266.38815228,311.6299829100026,54144.406425600006 2025-09-03,22:34:17.000,246,11035323,-795,0,1756938856,13266.42183382999,311.545393350003,54144.27367032 2025-09-03,22:34:18.000,246,11035289,-795,0,1756938857,13266.415097519995,311.53834422000364,54144.168863520004 2025-09-03,22:34:19.000,246,11035287,-795,0,1756938858,13266.495933239996,311.4326072699987,54144.022134000006 2025-09-03,22:34:20.000,246,11035247,-795,0,1756938859,13266.46225168999,311.46785292000277,54143.9871984 2025-09-03,22:34:21.000,246,11035311,-795,0,1756938860,13266.495933239996,311.4326072699987,54143.93828856 2025-09-03,22:34:22.000,246,11035291,-795,0,1756938861,13266.40162489999,311.4608037900034,54143.784571920005 2025-09-03,22:34:23.000,246,11035317,-795,0,1756938862,13266.475724309996,311.3973616200019,54144.071043840006 2025-09-03,22:34:24.000,246,11035313,-795,0,1756938863,13266.52961479,311.46785292000277,54144.47629680001 2025-09-03,22:34:25.000,246,11035291,-795,0,1756938864,13266.583505269991,311.4467055300047,54144.54616800001 2025-09-03,22:34:26.000,246,11035283,-795,0,1756938865,13266.596977889996,311.53834422000364,54144.41341272 2025-09-03,22:34:27.000,246,11035288,-795,0,1756938866,13266.637395749996,311.5312950900043,54144.22476048 2025-09-03,22:34:28.000,246,11035291,-795,0,1756938867,13266.684549919992,311.63703204000194,54143.79854616 2025-09-03,22:34:29.000,246,11035339,-795,0,1756938868,13266.765385639992,311.65817943,54143.80553328001 2025-09-03,22:34:30.000,246,11035274,-795,0,1756938869,13266.799067189997,311.7639163799977,54143.8125204 2025-09-03,22:34:31.000,246,11035282,-795,0,1756938870,13266.886639219993,311.78506377000303,54143.75662344001 2025-09-03,22:34:32.000,246,11035292,-795,0,1756938871,13266.974211250003,311.9048989799994,54143.81950752 2025-09-03,22:34:33.000,246,11035286,-795,0,1756938872,13267.088728519993,311.8273585499992,54144.09899232 2025-09-03,22:34:34.000,246,11035303,-795,0,1756938873,13267.061783279998,311.74981811999896,54144.2666832 2025-09-03,22:34:35.000,246,11035284,-795,0,1756938874,13266.893375530002,311.7639163799977,54144.217773360004 2025-09-03,22:34:36.000,246,11035190,-795,0,1756938875,13266.745176709992,312.0247341900031,54143.903352960006 2025-09-03,22:34:37.000,246,11035268,-795,0,1756938876,13266.839485049997,312.20801157000096,54143.80553328001 2025-09-03,22:34:38.000,246,11035299,-795,0,1756938877,13266.906848149993,312.27145374000247,54143.84745600001 2025-09-03,22:34:39.000,246,11035286,-795,0,1756938878,13267.115673759989,312.22915895999904,54143.79155904 2025-09-03,22:34:40.000,246,11035304,-795,0,1756938879,13267.149355309994,312.1798150500035,54143.79155904 2025-09-03,22:34:41.000,246,11035282,-795,0,1756938880,13267.129146379993,312.09522549000394,54144.08501808 2025-09-03,22:34:42.000,246,11035240,-795,0,1756938881,13267.028101729993,312.05997983999987,54143.91034008 2025-09-03,22:34:43.000,246,11035231,-795,0,1756938882,13267.055046969988,311.94719376000285,54144.0570696 2025-09-03,22:34:44.000,246,11035176,-795,0,1756938883,13266.987683869993,311.876702460002,54144.001172640004 2025-09-03,22:34:45.000,246,11035257,-795,0,1756938884,13266.933793390002,311.7286707300009,54143.93828856 2025-09-03,22:34:46.000,246,11035299,-795,0,1756938885,13266.839485049997,311.71457247000217,54143.93828856 2025-09-03,22:34:47.000,246,11035265,-795,0,1756938886,13266.812539810002,311.6088355200045,54143.952262800005 2025-09-03,22:34:48.000,246,11035276,-795,0,1756938887,13266.711495160002,311.6440811700013,54143.86143024 2025-09-03,22:34:49.000,246,11035260,-795,0,1756938888,13266.704758849992,311.58768812999915,54143.88937872 2025-09-03,22:34:50.000,246,11035278,-795,0,1756938889,13266.772121950002,311.6793268199981,54144.050082480004 2025-09-03,22:34:51.000,246,11035265,-795,0,1756938890,13266.778858259997,311.65817943,54144.050082480004 2025-09-03,22:34:52.000,246,11035206,-795,0,1756938891,13266.637395749996,311.71457247000217,54143.77758480001 2025-09-03,22:34:53.000,246,11035280,-795,0,1756938892,13266.724967779992,311.71457247000217,54143.498100000004 2025-09-03,22:34:54.000,246,11035273,-795,0,1756938893,13266.785594569992,311.82030941999983,54143.48412576 2025-09-03,22:34:55.000,246,11035266,-795,0,1756938894,13266.900111839997,311.8414568099979,54143.7426492 2025-09-03,22:34:56.000,246,11035307,-795,0,1756938895,13266.974211250003,311.93309550000413,54143.79854616 2025-09-03,22:34:57.000,246,11035236,-795,0,1756938896,13267.048310659993,311.9401446300035,54143.79854616 2025-09-03,22:34:58.000,246,11035343,-795,0,1756938897,13267.061783279998,312.04588158000115,54144.09200520001 2025-09-03,22:34:59.000,246,11035257,-795,0,1756938898,13267.061783279998,312.0529307100005,54144.07803096 2025-09-03,22:35:00.000,246,11035254,-795,0,1756938899,13267.102201139998,312.09522549000394,54144.20379912 2025-09-03,22:35:01.000,246,11035305,-795,0,1756938900,13267.108937449993,312.05997983999987,54143.95924992 2025-09-03,22:35:02.000,246,11035274,-795,0,1756938901,13266.954002320002,312.09522549000394,54143.57495832 2025-09-03,22:35:03.000,246,11035267,-795,0,1756938902,13266.927057079993,312.0247341900031,54143.686752240006 2025-09-03,22:35:05.000,246,11035276,-795,0,1756938904,13266.785594569992,311.98243940999964,54143.784571920005 2025-09-03,22:35:06.000,246,11035303,-795,0,1756938905,13266.698022539997,311.91899723999813,54144.00815976 2025-09-03,22:35:07.000,246,11035267,-795,0,1756938906,13266.583505269991,311.8555550700039,54144.2666832 2025-09-03,22:35:08.000,246,11035282,-795,0,1756938907,13266.44877907,311.84850594000454,54144.37149 2025-09-03,22:35:09.000,246,11035340,-795,0,1756938908,13266.394888589995,311.7427689899996,54144.32956728001 2025-09-03,22:35:10.000,246,11035333,-795,0,1756938909,13266.22648084,311.68637595000473,54143.94527568001 2025-09-03,22:35:11.000,246,11035260,-795,0,1756938910,13266.105227259999,311.65113030000066,54143.72867496001 2025-09-03,22:35:12.000,246,11035304,-795,0,1756938911,13266.03786415999,311.6440811700013,54143.80553328001 2025-09-03,22:35:13.000,246,11035257,-795,0,1756938912,13265.963764749999,311.5806389999998,54143.63085528 2025-09-03,22:35:14.000,246,11035276,-795,0,1756938913,13266.03786415999,311.57358987000043,54143.72867496001 2025-09-03,22:35:15.000,246,11035314,-795,0,1756938914,13266.12543619,311.5594916100017,54144.196812 2025-09-03,22:35:16.000,246,11035273,-795,0,1756938915,13266.07828201999,311.58768812999915,54144.09899232 2025-09-03,22:35:17.000,246,11035272,-795,0,1756938916,13266.12543619,311.53834422000364,54144.23174760001 2025-09-03,22:35:18.000,246,11035269,-795,0,1756938917,13266.09849094999,311.61588465000386,54144.09899232 2025-09-03,22:35:19.000,246,11035282,-795,0,1756938918,13266.172590359995,311.5947372599985,54143.88937872 2025-09-03,22:35:20.000,246,11035290,-795,0,1756938919,13266.273635009995,311.68637595000473,54143.9871984 2025-09-03,22:35:21.000,246,11035277,-795,0,1756938920,13266.374679659995,311.6934250800041,54144.02912112 2025-09-03,22:35:22.000,246,11035239,-795,0,1756938921,13266.34773442,311.7921129000024,54143.93130144 2025-09-03,22:35:23.000,246,11035235,-795,0,1756938922,13266.293843939995,311.8555550700039,54143.58194544 2025-09-03,22:35:24.000,246,11035256,-795,0,1756938923,13266.34773442,311.9401446300035,54143.9173272 2025-09-03,22:35:25.000,246,11035269,-795,0,1756938924,13266.374679659995,311.9542428900022,54143.96623704 2025-09-03,22:35:26.000,246,11035263,-795,0,1756938925,13266.36794335,312.0388324500018,54144.0570696 2025-09-03,22:35:27.000,246,11035284,-795,0,1756938926,13266.32078917999,312.0388324500018,54143.65880376001 2025-09-03,22:35:28.000,246,11035286,-795,0,1756938927,13266.32078917999,312.0529307100005,54143.88937872 2025-09-03,22:35:29.000,246,11035272,-795,0,1756938928,13266.233217149995,311.98243940999964,54143.9173272 2025-09-03,22:35:30.000,246,11035277,-795,0,1756938929,13266.111963569994,311.93309550000413,54143.9173272 2025-09-03,22:35:31.000,246,11035272,-795,0,1756938930,13265.983973679999,311.876702460002,54143.93130144 2025-09-03,22:35:32.000,246,11035255,-795,0,1756938931,13265.903137959998,311.8555550700039,54144.3016188 2025-09-03,22:35:33.000,246,11035306,-795,0,1756938932,13265.721257589998,311.7568672499983,54144.13392792 2025-09-03,22:35:34.000,246,11035305,-795,0,1756938933,13265.579795079997,311.73571986000024,54144.022134000006 2025-09-03,22:35:35.000,246,11035266,-795,0,1756938934,13265.472014120001,311.6440811700013,54143.952262800005 2025-09-03,22:35:36.000,246,11035276,-795,0,1756938935,13265.357496849996,311.5594916100017,54143.77758480001 2025-09-03,22:35:37.000,246,11035278,-795,0,1756938936,13265.337287919996,311.46785292000277,54143.784571920005 2025-09-03,22:35:38.000,246,11035301,-795,0,1756938937,13265.216034339996,311.46785292000277,54143.65880376001 2025-09-03,22:35:39.000,246,11035286,-795,0,1756938938,13265.155407549995,311.40441075000126,54143.833481760004 2025-09-03,22:35:40.000,246,11035247,-795,0,1756938939,13265.216034339996,311.40441075000126,54143.88937872 2025-09-03,22:35:41.000,246,11035280,-795,0,1756938940,13265.31034268,311.3973616200019,54144.03610824 2025-09-03,22:35:42.000,246,11035287,-795,0,1756938941,13265.33055161,311.30572293000296,54144.071043840006 2025-09-03,22:35:43.000,246,11035291,-795,0,1756938942,13265.24971589,311.29162467000424,54143.833481760004 2025-09-03,22:35:44.000,246,11035281,-795,0,1756938943,13265.276661129996,311.3832633600032,54143.36534472 2025-09-03,22:35:45.000,246,11035295,-795,0,1756938944,13265.431596260001,311.545393350003,54143.57495832 2025-09-03,22:35:46.000,246,11035346,-795,0,1756938945,13265.525904599992,311.68637595000473,54143.58194544 2025-09-03,22:35:47.000,246,11035295,-795,0,1756938946,13265.694312350002,311.7639163799977,54143.59591968 2025-09-03,22:35:48.000,246,11035329,-795,0,1756938947,13265.781884379998,311.82030941999983,54143.47713864 2025-09-03,22:35:49.000,246,11035251,-795,0,1756938948,13265.936819509989,311.89784985000006,54143.92431432001 2025-09-03,22:35:50.000,246,11035269,-795,0,1756938949,13266.010918919994,311.9683411500009,54144.09899232 2025-09-03,22:35:51.000,246,11035319,-795,0,1756938950,13266.03786415999,311.989488539999,54143.93130144 2025-09-03,22:35:52.000,246,11035286,-795,0,1756938951,13266.132172499994,312.0529307100005,54144.022134000006 2025-09-03,22:35:53.000,246,11035319,-795,0,1756938952,13266.12543619,312.1022746200033,54143.76361056 2025-09-03,22:35:54.000,246,11035274,-795,0,1756938953,13266.09849094999,312.13047114000074,54143.80553328001 2025-09-03,22:35:55.000,246,11035295,-795,0,1756938954,13266.14564512,312.1657167900048,54143.75662344001 2025-09-03,22:35:56.000,246,11035320,-795,0,1756938955,13266.064809399999,312.20801157000096,54143.7426492 2025-09-03,22:35:57.000,246,11035270,-795,0,1756938956,13265.977237369989,312.2221098299997,54143.94527568001 2025-09-03,22:35:58.000,246,11035310,-795,0,1756938957,13265.855983789988,312.25735548000375,54143.95924992 2025-09-03,22:35:59.000,246,11035253,-795,0,1756938958,13265.815565929988,312.2150607000003,54143.9173272 2025-09-03,22:36:00.000,246,11035328,-795,0,1756938959,13265.741466519998,312.20801157000096,54144.1269408 2025-09-03,22:36:01.000,246,11035328,-795,0,1756938960,13265.701048659997,312.1234220100014,54143.9871984 2025-09-03,22:36:02.000,246,11035266,-795,0,1756938961,13265.579795079997,312.0740780999986,54143.97322416001 2025-09-03,22:36:03.000,246,11035235,-795,0,1756938962,13265.404651019991,312.04588158000115,54143.67976512001 2025-09-03,22:36:04.000,246,11035253,-795,0,1756938963,13265.377705779996,312.0176850600037,54143.72867496001 2025-09-03,22:36:05.000,246,11035278,-795,0,1756938964,13265.357496849996,311.98243940999964,54143.69373936 2025-09-03,22:36:06.000,246,11035278,-795,0,1756938965,13265.350760540001,312.0247341900031,54143.84745600001 2025-09-03,22:36:07.000,246,11035323,-795,0,1756938966,13265.384442089991,312.0388324500018,54143.77059768 2025-09-03,22:36:08.000,246,11035267,-795,0,1756938967,13265.357496849996,312.04588158000115,54143.79155904 2025-09-03,22:36:09.000,246,11035285,-795,0,1756938968,13265.472014120001,312.09522549000394,54143.65880376001 2025-09-03,22:36:10.000,246,11035305,-795,0,1756938969,13265.600004009997,312.1375202700001,54143.57495832 2025-09-03,22:36:11.000,246,11035348,-795,0,1756938970,13265.707784969993,312.1516185299988,54143.6029068 2025-09-03,22:36:12.000,246,11035273,-795,0,1756938971,13265.781884379998,312.22915895999904,54143.665790880004 2025-09-03,22:36:13.000,246,11035288,-795,0,1756938972,13265.829038549993,312.2644046100031,54143.45617728 2025-09-03,22:36:14.000,246,11035270,-795,0,1756938973,13265.876192719988,312.4265346000029,54143.62386816 2025-09-03,22:36:15.000,246,11035298,-795,0,1756938974,13266.017655229989,312.4688293799991,54143.7426492 2025-09-03,22:36:16.000,246,11035318,-795,0,1756938975,13266.15911773999,312.51817329000187,54143.784571920005 2025-09-03,22:36:17.000,246,11035319,-795,0,1756938976,13266.32752549,312.56751720000466,54143.79155904 2025-09-03,22:36:18.000,246,11035284,-795,0,1756938977,13266.36794335,312.574566330004,54143.55399696 2025-09-03,22:36:19.000,246,11035257,-795,0,1756938978,13266.40836121,312.6098119800008,54143.519061360006 2025-09-03,22:36:20.000,246,11035277,-795,0,1756938979,13266.314052869995,312.60276285000145,54143.39329320001 2025-09-03,22:36:21.000,246,11035284,-795,0,1756938980,13266.314052869995,312.60276285000145,54143.44220304001 2025-09-03,22:36:22.000,246,11035335,-795,0,1756938981,13266.28037131999,312.5957137200021,54143.70072648 2025-09-03,22:36:23.000,246,11035321,-795,0,1756938982,13266.17932666999,312.5816154600034,54143.91034008 2025-09-03,22:36:24.000,246,11035305,-795,0,1756938983,13266.11869987999,312.5463698099993,54144.09899232 2025-09-03,22:36:25.000,246,11035287,-795,0,1756938984,13266.14564512,312.4970259000038,54144.24572184 2025-09-03,22:36:26.000,246,11035289,-795,0,1756938985,13266.071545709994,312.44063286000164,54144.27367032 2025-09-03,22:36:27.000,246,11035275,-795,0,1756938986,13266.004182609999,312.3983380799982,54143.96623704 2025-09-03,22:36:28.000,246,11035283,-795,0,1756938987,13265.862720099998,312.37719069000013,54143.6029068 2025-09-03,22:36:29.000,246,11035342,-795,0,1756938988,13265.842511169998,312.34194504000334,54143.665790880004 2025-09-03,22:36:30.000,246,11035278,-795,0,1756938989,13265.808829619993,312.34194504000334,54143.686752240006 2025-09-03,22:36:31.000,246,11035307,-795,0,1756938990,13265.741466519998,312.30669938999927,54143.567971200006 2025-09-03,22:36:32.000,246,11035310,-795,0,1756938991,13265.754939140003,312.37719069000013,54144.00815976 2025-09-03,22:36:33.000,246,11035258,-795,0,1756938992,13265.680839729997,312.3983380799982,54143.92431432001 2025-09-03,22:36:34.000,246,11035294,-795,0,1756938993,13265.640421869997,312.41948547000356,54144.071043840006 2025-09-03,22:36:35.000,246,11035269,-795,0,1756938994,13265.701048659997,312.4335837300023,54144.001172640004 2025-09-03,22:36:36.000,246,11035266,-795,0,1756938995,13265.647158179992,312.4617802499997,54143.79155904 2025-09-03,22:36:37.000,246,11035288,-795,0,1756938996,13265.633685560002,312.5252224200012,54143.75662344001 2025-09-03,22:36:38.000,246,11035297,-795,0,1756938997,13265.620212939997,312.574566330004,54143.8125204 2025-09-03,22:36:39.000,246,11035284,-795,0,1756938998,13265.579795079997,312.5957137200021,54143.498100000004 2025-09-03,22:36:40.000,246,11035258,-795,0,1756938999,13265.566322459992,312.6803032800017,54143.72168784 2025-09-03,22:36:41.000,246,11035271,-795,0,1756939000,13265.701048659997,312.7155489299985,54143.95924992 2025-09-03,22:36:42.000,246,11035292,-795,0,1756939001,13265.680839729997,312.68735241000104,54143.97322416001 2025-09-03,22:36:43.000,246,11035234,-795,0,1756939002,13265.674103420002,312.70145066999976,54143.72867496001 2025-09-03,22:36:44.000,246,11035301,-795,0,1756939003,13265.707784969993,312.6309593699989,54143.51207424001 2025-09-03,22:36:45.000,246,11035288,-795,0,1756939004,13265.768411759993,312.5957137200021,54143.62386816 2025-09-03,22:36:46.000,246,11035287,-795,0,1756939005,13265.855983789988,312.56751720000466,54143.672778 2025-09-03,22:36:47.000,246,11035282,-795,0,1756939006,13265.943555819998,312.48997677000443,54143.67976512001 2025-09-03,22:36:48.000,246,11035282,-795,0,1756939007,13265.970501059994,312.45473112000036,54143.665790880004 2025-09-03,22:36:49.000,246,11035290,-795,0,1756939008,13266.05807308999,312.3983380799982,54143.97322416001 2025-09-03,22:36:50.000,246,11035266,-795,0,1756939009,13266.111963569994,312.3983380799982,54143.94527568001 2025-09-03,22:36:51.000,246,11035219,-795,0,1756939010,13266.12543619,312.3137485199986,54143.91034008 2025-09-03,22:36:52.000,246,11035310,-795,0,1756939011,13266.017655229989,312.2362080899984,54143.903352960006 2025-09-03,22:36:53.000,246,11035263,-795,0,1756939012,13265.876192719988,312.2009624400016,54143.379318960004 2025-09-03,22:36:54.000,246,11035288,-795,0,1756939013,13265.835774859988,312.1516185299988,54143.43521592 2025-09-03,22:36:55.000,246,11035273,-795,0,1756939014,13265.808829619993,312.1516185299988,54143.49111288001 2025-09-03,22:36:56.000,246,11035295,-795,0,1756939015,13265.768411759993,312.1586676599982,54143.81950752 2025-09-03,22:36:57.000,246,11035273,-795,0,1756939016,13265.741466519998,312.22915895999904,54143.86143024 2025-09-03,22:36:58.000,246,11035292,-795,0,1756939017,13265.680839729997,312.27850287000183,54144.06405672001 2025-09-03,22:36:59.000,246,11035262,-795,0,1756939018,13265.674103420002,312.34194504000334,54144.001172640004 2025-09-03,22:37:00.000,246,11035284,-635,0,1756939019,13265.701048659997,312.39128894999885,54144.03610824 2025-09-03,22:37:01.000,246,11035281,-795,0,1756939020,13265.701048659997,312.560468069998,54143.59591968 2025-09-03,22:37:02.000,246,11035282,-795,0,1756939021,13265.802093309998,312.58866459000274,54143.519061360006 2025-09-03,22:37:03.000,246,11035295,-795,0,1756939022,13265.903137959998,312.6732541500023,54143.4631644 2025-09-03,22:37:04.000,246,11035335,-795,0,1756939023,13266.09849094999,312.75079458000255,54143.50508712 2025-09-03,22:37:05.000,246,11035285,-795,0,1756939024,13266.334261799995,312.8283350100028,54143.63085528 2025-09-03,22:37:06.000,246,11035259,-795,0,1756939025,13266.455515379996,312.86358065999957,54143.76361056 2025-09-03,22:37:07.000,246,11035238,-795,0,1756939026,13266.54982372,312.905875440003,54144.08501808 2025-09-03,22:37:08.000,246,11035268,-795,0,1756939027,13266.603714199991,312.9411210899998,54144.09899232 2025-09-03,22:37:09.000,246,11035262,-795,0,1756939028,13266.637395749996,312.91292457000236,54143.9871984 2025-09-03,22:37:10.000,246,11035271,-795,0,1756939029,13266.677813609997,312.8424332700015,54143.62386816 2025-09-03,22:37:11.000,246,11035293,-795,0,1756939030,13266.698022539997,312.76489284000127,54143.882391600004 2025-09-03,22:37:12.000,246,11035289,-795,0,1756939031,13266.671077300001,312.70145066999976,54143.84745600001 2025-09-03,22:37:13.000,246,11035317,-795,0,1756939032,13266.455515379996,312.6803032800017,54143.3583576 2025-09-03,22:37:14.000,246,11035249,-795,0,1756939033,13266.516142169996,312.5816154600034,54143.665790880004 2025-09-03,22:37:15.000,246,11035219,-795,0,1756939034,13266.374679659995,312.574566330004,54143.952262800005 2025-09-03,22:37:16.000,246,11035250,-795,0,1756939035,13266.293843939995,312.4265346000029,54143.92431432001 2025-09-03,22:37:17.000,246,11035265,-795,0,1756939036,13266.192799289995,312.334895910004,54144.00815976 2025-09-03,22:37:18.000,246,11035283,-795,0,1756939037,13266.024391539999,312.24325721999776,54143.93828856 2025-09-03,22:37:19.000,246,11035294,-795,0,1756939038,13265.842511169998,312.14456939999945,54143.8125204 2025-09-03,22:37:20.000,246,11035258,-795,0,1756939039,13265.781884379998,312.1022746200033,54143.93828856 2025-09-03,22:37:21.000,246,11035319,-795,0,1756939040,13265.721257589998,312.0670289699992,54144.01514688001 2025-09-03,22:37:22.000,246,11035357,-795,0,1756939041,13265.606740319992,312.0035867999977,54143.97322416001 2025-09-03,22:37:23.000,246,11035212,-795,0,1756939042,13265.411387330001,312.0247341900031,54143.735662080006 2025-09-03,22:37:24.000,246,11035297,-795,0,1756939043,13265.485486739992,312.0670289699992,54143.9173272 2025-09-03,22:37:25.000,246,11035210,-795,0,1756939044,13265.485486739992,312.1375202700001,54143.84046888 2025-09-03,22:37:26.000,246,11035316,-795,0,1756939045,13265.478750429997,312.1375202700001,54143.70771360001 2025-09-03,22:37:27.000,246,11035293,-795,0,1756939046,13265.593267700002,312.22915895999904,54143.63085528 2025-09-03,22:37:28.000,246,11035301,-795,0,1756939047,13265.694312350002,312.27145374000247,54143.4631644 2025-09-03,22:37:29.000,246,11035284,-795,0,1756939048,13265.775148070003,312.3489941700027,54143.330409120004 2025-09-03,22:37:30.000,246,11035303,-795,0,1756939049,13265.936819509989,312.45473112000036,54143.41425456 2025-09-03,22:37:31.000,246,11035282,-795,0,1756939050,13266.085018329999,312.51817329000187,54143.55399696 2025-09-03,22:37:32.000,246,11035297,-795,0,1756939051,13266.24668977,312.60276285000145,54143.59591968 2025-09-03,22:37:33.000,246,11035261,-795,0,1756939052,13266.314052869995,312.6732541500023,54143.62386816 2025-09-03,22:37:34.000,246,11035309,-795,0,1756939053,13266.522878479991,312.72964719000447,54143.72867496001 2025-09-03,22:37:35.000,246,11035261,-795,0,1756939054,13266.650868370001,312.73669632000383,54143.50508712 2025-09-03,22:37:36.000,246,11035257,-795,0,1756939055,13266.765385639992,312.6944015400004,54143.24656368 2025-09-03,22:37:37.000,246,11035271,-795,0,1756939056,13266.852957670002,312.6732541500023,54143.39329320001 2025-09-03,22:37:38.000,246,11035277,-795,0,1756939057,13266.846221359992,312.60276285000145,54143.34438336001 2025-09-03,22:37:39.000,246,11035254,-795,0,1756939058,13266.826012429992,312.56751720000466,54143.281499280005 2025-09-03,22:37:40.000,246,11035258,-795,0,1756939059,13266.751913020002,312.447681990001,54143.29547352 2025-09-03,22:37:41.000,246,11035264,-795,0,1756939060,13266.650868370001,312.4617802499997,54143.79854616 2025-09-03,22:37:42.000,246,11035282,-795,0,1756939061,13266.617186819996,312.39128894999885,54143.77059768 2025-09-03,22:37:43.000,246,11035328,-795,0,1756939062,13266.42183382999,312.41948547000356,54143.567971200006 2025-09-03,22:37:44.000,246,11035256,-795,0,1756939063,13266.36120703999,312.4970259000038,54143.65880376001 2025-09-03,22:37:45.000,246,11035299,-795,0,1756939064,13266.17932666999,312.56751720000466,54143.547009840004 2025-09-03,22:37:46.000,246,11035296,-795,0,1756939065,13265.936819509989,312.4688293799991,54143.42124168001 2025-09-03,22:37:47.000,246,11035220,-795,0,1756939066,13265.788620689993,312.3489941700027,54143.29547352 2025-09-03,22:37:48.000,246,11035251,-795,0,1756939067,13265.734730210002,312.2150607000003,54143.148744 2025-09-03,22:37:49.000,246,11035269,-795,0,1756939068,13265.788620689993,312.09522549000394,54143.22560232001 2025-09-03,22:37:50.000,246,11035279,-795,0,1756939069,13265.842511169998,312.1234220100014,54143.56098408001 2025-09-03,22:37:51.000,246,11035279,-795,0,1756939070,13265.916610579989,312.17276592000417,54143.55399696 2025-09-03,22:37:52.000,246,11035277,-795,0,1756939071,13266.010918919994,312.2009624400016,54143.60989392001 2025-09-03,22:37:53.000,246,11035332,-795,0,1756939072,13266.03786415999,312.20801157000096,54143.38630608 2025-09-03,22:37:54.000,246,11035298,-795,0,1756939073,13266.16585405,312.24325721999776,54143.42124168001 2025-09-03,22:37:55.000,246,11035265,-795,0,1756939074,13266.32078917999,312.320797649998,54143.48412576 2025-09-03,22:37:56.000,246,11035266,-795,0,1756939075,13266.40162489999,312.3489941700027,54143.41425456 2025-09-03,22:37:57.000,246,11035286,-795,0,1756939076,13266.44877907,312.35604330000206,54143.40726744 2025-09-03,22:37:58.000,246,11035292,-795,0,1756939077,13266.455515379996,312.447681990001,54143.33739624 2025-09-03,22:37:59.000,246,11035293,-795,0,1756939078,13266.502669549991,312.4970259000038,54143.45617728 2025-09-03,22:38:00.000,246,11035327,-795,0,1756939079,13266.543087409991,312.4829276399978,54143.379318960004 2025-09-03,22:38:01.000,246,11035312,-795,0,1756939080,13266.637395749996,312.4829276399978,54143.665790880004 2025-09-03,22:38:02.000,246,11035286,-795,0,1756939081,13266.657604679996,312.44063286000164,54143.30944776 2025-09-03,22:38:03.000,246,11035255,-795,0,1756939082,13266.50940586,312.41948547000356,54143.07188568 2025-09-03,22:38:04.000,246,11035294,-795,0,1756939083,13266.570032650001,312.3842398199995,54143.379318960004 2025-09-03,22:38:05.000,246,11035277,-795,0,1756939084,13266.543087409991,312.4124363400042,54143.43521592 2025-09-03,22:38:06.000,246,11035290,-795,0,1756939085,13266.516142169996,312.37719069000013,54143.44220304001 2025-09-03,22:38:07.000,246,11035329,-795,0,1756939086,13266.44204275999,312.3630924300014,54143.72168784 2025-09-03,22:38:08.000,246,11035303,-795,0,1756939087,13266.40836121,312.334895910004,54143.63085528 2025-09-03,22:38:09.000,246,11035327,-795,0,1756939088,13266.40162489999,312.334895910004,54143.52604848 2025-09-03,22:38:10.000,246,11035281,-795,0,1756939089,13266.455515379996,312.27850287000183,54143.58893256001 2025-09-03,22:38:11.000,246,11035293,-795,0,1756939090,13266.42183382999,312.27145374000247,54143.25355080001 2025-09-03,22:38:12.000,246,11035269,-795,0,1756939091,13266.415097519995,312.1798150500035,54143.2186152 2025-09-03,22:38:13.000,246,11035264,-795,0,1756939092,13266.30731656,312.20801157000096,54143.12079552 2025-09-03,22:38:14.000,246,11035287,-795,0,1756939093,13266.314052869995,312.1868641800029,54143.29547352 2025-09-03,22:38:15.000,246,11035267,-795,0,1756939094,13266.32078917999,312.1516185299988,54143.40726744 2025-09-03,22:38:16.000,246,11035301,-795,0,1756939095,13266.314052869995,312.22915895999904,54143.77758480001 2025-09-03,22:38:17.000,246,11035317,-795,0,1756939096,13266.30058024999,312.2150607000003,54143.784571920005 2025-09-03,22:38:18.000,246,11035288,-795,0,1756939097,13266.40836121,312.1798150500035,54143.77059768 2025-09-03,22:38:19.000,246,11035270,-795,0,1756939098,13266.394888589995,312.1868641800029,54143.39329320001 2025-09-03,22:38:20.000,246,11035245,-795,0,1756939099,13266.44204275999,312.1234220100014,54143.22560232001 2025-09-03,22:38:21.000,246,11035315,-795,0,1756939100,13266.44877907,312.1234220100014,54143.183679600006 2025-09-03,22:38:22.000,246,11035302,-795,0,1756939101,13266.475724309996,312.1375202700001,54143.19765384 2025-09-03,22:38:23.000,246,11035288,-795,0,1756939102,13266.40836121,312.1375202700001,54142.98804024001 2025-09-03,22:38:24.000,246,11035340,-795,0,1756939103,13266.50940586,312.19391331000224,54143.2884864 2025-09-03,22:38:25.000,246,11035286,-795,0,1756939104,13266.610450510001,312.2221098299997,54143.686752240006 2025-09-03,22:38:26.000,246,11035363,-795,0,1756939105,13266.617186819996,312.2362080899984,54143.672778 2025-09-03,22:38:27.000,246,11035298,-795,0,1756939106,13266.637395749996,312.27850287000183,54143.547009840004 2025-09-03,22:38:28.000,246,11035270,-795,0,1756939107,13266.637395749996,312.29260113000055,54143.02297584 2025-09-03,22:38:29.000,246,11035283,-795,0,1756939108,13266.691286230001,312.320797649998,54143.08585992001 2025-09-03,22:38:30.000,246,11035242,-795,0,1756939109,13266.684549919992,312.2996502599999,54143.16970536 2025-09-03,22:38:31.000,246,11035283,-795,0,1756939110,13266.772121950002,312.25735548000375,54143.14175688 2025-09-03,22:38:32.000,246,11035275,-795,0,1756939111,13266.738440399997,312.27145374000247,54143.148744 2025-09-03,22:38:33.000,246,11035295,-795,0,1756939112,13266.657604679996,312.27850287000183,54143.34438336001 2025-09-03,22:38:34.000,246,11035289,-795,0,1756939113,13266.657604679996,312.3137485199986,54143.44220304001 2025-09-03,22:38:35.000,246,11035269,-795,0,1756939114,13266.711495160002,312.30669938999927,54143.59591968 2025-09-03,22:38:36.000,246,11035218,-795,0,1756939115,13266.630659440001,312.2644046100031,54143.4631644 2025-09-03,22:38:37.000,246,11035317,-795,0,1756939116,13266.603714199991,312.22915895999904,54143.44220304001 2025-09-03,22:38:38.000,246,11035285,-795,0,1756939117,13266.610450510001,312.2009624400016,54143.34438336001 2025-09-03,22:38:39.000,246,11035308,-795,0,1756939118,13266.576768959996,312.1798150500035,54143.41425456 2025-09-03,22:38:40.000,246,11035311,-795,0,1756939119,13266.610450510001,312.1375202700001,54143.55399696 2025-09-03,22:38:41.000,246,11035321,-795,0,1756939120,13266.644132059992,312.1234220100014,54143.65181664 2025-09-03,22:38:42.000,246,11035296,-795,0,1756939121,13266.610450510001,312.1375202700001,54143.672778 2025-09-03,22:38:43.000,246,11035272,-795,0,1756939122,13266.48919693,312.10932375000266,54143.43521592 2025-09-03,22:38:44.000,246,11035276,-795,0,1756939123,13266.516142169996,312.0740780999986,54143.58194544 2025-09-03,22:38:45.000,246,11035263,-795,0,1756939124,13266.536351099996,311.9683411500009,54143.37233184001 2025-09-03,22:38:46.000,246,11035334,-795,0,1756939125,13266.44877907,311.92604637000477,54143.32342200001 2025-09-03,22:38:47.000,246,11035330,-795,0,1756939126,13266.455515379996,311.83440767999855,54143.449190160005 2025-09-03,22:38:48.000,246,11035343,-795,0,1756939127,13266.32078917999,311.82030941999983,54143.44220304001 2025-09-03,22:38:49.000,246,11035283,-795,0,1756939128,13266.314052869995,311.73571986000024,54143.547009840004 2025-09-03,22:38:50.000,246,11035290,-795,0,1756939129,13266.23995345999,311.71457247000217,54143.67976512001 2025-09-03,22:38:51.000,246,11035246,-795,0,1756939130,13266.2668987,311.6934250800041,54143.86841736 2025-09-03,22:38:52.000,246,11035195,-795,0,1756939131,13266.17932666999,311.71457247000217,54143.8125204 2025-09-03,22:38:53.000,246,11035311,-795,0,1756939132,13266.105227259999,311.68637595000473,54143.47015152001 2025-09-03,22:38:54.000,246,11035290,-795,0,1756939133,13266.132172499994,311.7075233400028,54143.17669248001 2025-09-03,22:38:55.000,246,11035314,-795,0,1756939134,13266.14564512,311.6934250800041,54143.19066672 2025-09-03,22:38:56.000,246,11035276,-795,0,1756939135,13266.233217149995,311.78506377000303,54143.26752504 2025-09-03,22:38:57.000,246,11035253,-795,0,1756939136,13266.314052869995,311.8062111600011,54143.26053792 2025-09-03,22:38:58.000,246,11035314,-795,0,1756939137,13266.40162489999,311.876702460002,54143.48412576 2025-09-03,22:38:59.000,246,11035258,-795,0,1756939138,13266.543087409991,311.93309550000413,54143.79155904 2025-09-03,22:39:00.000,246,11035287,-795,0,1756939139,13266.650868370001,311.9753902800003,54143.76361056 2025-09-03,22:39:01.000,246,11035261,-795,0,1756939140,13266.805803499992,311.9683411500009,54143.79155904 2025-09-03,22:39:02.000,246,11035307,-795,0,1756939141,13266.873166600002,312.04588158000115,54143.62386816 2025-09-03,22:39:03.000,246,11035318,-795,0,1756939142,13266.960738629998,312.0176850600037,54143.36534472 2025-09-03,22:39:04.000,246,11035300,-795,0,1756939143,13267.048310659993,312.0881763600046,54143.23957656 2025-09-03,22:39:05.000,246,11035309,-795,0,1756939144,13267.149355309994,312.03178332000243,54143.45617728 2025-09-03,22:39:06.000,246,11035276,-795,0,1756939145,13267.176300549989,312.0529307100005,54143.47015152001 2025-09-03,22:39:07.000,246,11035301,-795,0,1756939146,13267.209982099994,312.05997983999987,54143.62386816 2025-09-03,22:39:08.000,246,11035248,-795,0,1756939147,13267.115673759989,312.1022746200033,54143.65181664 2025-09-03,22:39:09.000,246,11035288,-795,0,1756939148,13267.102201139998,312.0388324500018,54143.77758480001 2025-09-03,22:39:10.000,246,11035240,-795,0,1756939149,13267.021365419998,311.98243940999964,54144.03610824 2025-09-03,22:39:11.000,246,11035313,-795,0,1756939150,13266.974211250003,311.89784985000006,54143.735662080006 2025-09-03,22:39:12.000,246,11035296,-795,0,1756939151,13266.832748740002,311.8908007200007,54143.70771360001 2025-09-03,22:39:13.000,246,11035278,-795,0,1756939152,13266.738440399997,311.81326029000047,54143.616881040005 2025-09-03,22:39:14.000,246,11035296,-795,0,1756939153,13266.711495160002,311.7709655100043,54143.7426492 2025-09-03,22:39:15.000,246,11035263,-795,0,1756939154,13266.785594569992,311.7427689899996,54143.63085528 2025-09-03,22:39:16.000,246,11035251,-795,0,1756939155,13266.724967779992,311.7568672499983,54143.82649464001 2025-09-03,22:39:17.000,246,11035302,-795,0,1756939156,13266.724967779992,311.71457247000217,54143.72168784 2025-09-03,22:39:18.000,246,11035306,-795,0,1756939157,13266.704758849992,311.67227768999874,54143.70771360001 2025-09-03,22:39:19.000,246,11035294,-795,0,1756939158,13266.785594569992,311.6299829100026,54143.70072648 2025-09-03,22:39:20.000,246,11035329,-795,0,1756939159,13266.832748740002,311.6088355200045,54143.38630608 2025-09-03,22:39:21.000,246,11035320,-795,0,1756939160,13266.947266009993,311.58768812999915,54143.70771360001 2025-09-03,22:39:22.000,246,11035299,-795,0,1756939161,13267.021365419998,311.60178638999787,54143.67976512001 2025-09-03,22:39:23.000,246,11035278,-795,0,1756939162,13267.135882689989,311.58768812999915,54143.55399696 2025-09-03,22:39:24.000,246,11035234,-795,0,1756939163,13267.270608889994,311.57358987000043,54143.60989392001 2025-09-03,22:39:25.000,246,11035208,-795,0,1756939164,13267.40533509,311.5665407400011,54144.01514688001 2025-09-03,22:39:26.000,246,11035314,-795,0,1756939165,13267.492907119995,311.58768812999915,54144.001172640004 2025-09-03,22:39:27.000,246,11035294,-795,0,1756939166,13267.60742439,311.5947372599985,54143.93828856 2025-09-03,22:39:28.000,246,11035287,-795,0,1756939167,13267.60068807999,311.61588465000386,54143.80553328001 2025-09-03,22:39:29.000,246,11035326,-795,0,1756939168,13267.64110593999,311.5665407400011,54143.59591968 2025-09-03,22:39:30.000,246,11035283,-795,0,1756939169,13267.674787489996,311.60178638999787,54143.67976512001 2025-09-03,22:39:31.000,246,11035296,-795,0,1756939170,13267.735414279996,311.5947372599985,54143.67976512001 2025-09-03,22:39:32.000,246,11035230,-795,0,1756939171,13267.68152379999,311.6088355200045,54143.84745600001 2025-09-03,22:39:33.000,246,11035311,-795,0,1756939172,13267.62763332,311.5806389999998,54143.70771360001 2025-09-03,22:39:34.000,246,11035309,-795,0,1756939173,13267.614160699995,311.6299829100026,54144.14091504001 2025-09-03,22:39:35.000,246,11035286,-795,0,1756939174,13267.60742439,311.57358987000043,54144.14790216 2025-09-03,22:39:36.000,246,11035283,-795,0,1756939175,13267.634369629995,311.60178638999787,54144.25270896 2025-09-03,22:39:37.000,246,11035318,-795,0,1756939176,13267.68152379999,311.6088355200045,54143.95924992 2025-09-03,22:39:38.000,246,11035323,-795,0,1756939177,13267.634369629995,311.58768812999915,54143.86841736 2025-09-03,22:39:39.000,246,11035277,-795,0,1756939178,13267.56027021999,311.58768812999915,54143.81950752 2025-09-03,22:39:40.000,246,11035227,-795,0,1756939179,13267.58047914999,311.6299829100026,54143.903352960006 2025-09-03,22:39:41.000,246,11035314,-795,0,1756939180,13267.60068807999,311.63703204000194,54143.8125204 2025-09-03,22:39:42.000,246,11035289,-795,0,1756939181,13267.58047914999,311.7216216000015,54144.09899232 2025-09-03,22:39:43.000,246,11035281,-795,0,1756939182,13267.5467976,311.7075233400028,54144.217773360004 2025-09-03,22:39:44.000,246,11035280,-795,0,1756939183,13267.58047914999,311.81326029000047,54144.29463168 2025-09-03,22:39:45.000,246,11035293,-795,0,1756939184,13267.654578559996,311.8414568099979,54144.25270896 2025-09-03,22:39:46.000,246,11035294,-795,0,1756939185,13267.721941659991,311.9048989799994,54144.09899232 2025-09-03,22:39:47.000,246,11035304,-795,0,1756939186,13267.843195239991,311.91899723999813,54144.238734720006 2025-09-03,22:39:48.000,246,11035257,-795,0,1756939187,13267.849931550001,311.989488539999,54144.071043840006 2025-09-03,22:39:49.000,246,11035337,-795,0,1756939188,13267.897085719997,311.9753902800003,54143.93828856 2025-09-03,22:39:50.000,246,11035310,-795,0,1756939189,13267.863404169992,312.0176850600037,54143.88937872 2025-09-03,22:39:51.000,246,11035298,-795,0,1756939190,13267.964448819992,312.0388324500018,54144.34354152 2025-09-03,22:39:52.000,246,11035324,-795,0,1756939191,13267.964448819992,312.03178332000243,54144.39943848001 2025-09-03,22:39:53.000,246,11035274,-795,0,1756939192,13267.863404169992,311.96129202000157,54144.29463168 2025-09-03,22:39:54.000,246,11035303,-795,0,1756939193,13267.822986309991,311.8908007200007,54144.504245280004 2025-09-03,22:39:55.000,246,11035271,-795,0,1756939194,13267.762359519991,311.8414568099979,54144.455335440005 2025-09-03,22:39:56.000,246,11035236,-795,0,1756939195,13267.614160699995,311.7921129000024,54144.504245280004 2025-09-03,22:39:57.000,246,11035342,-795,0,1756939196,13267.533324979995,311.7427689899996,54144.47629680001 2025-09-03,22:39:58.000,246,11035279,-795,0,1756939197,13267.3447083,311.7286707300009,54144.39245136 2025-09-03,22:39:59.000,246,11035268,-795,0,1756939198,13267.263872579999,311.67227768999874,54144.455335440005 2025-09-03,22:40:00.000,246,11035321,-795,0,1756939199,13267.183036859999,311.7216216000015,54144.58809072 2025-09-03,22:40:01.000,246,11035266,-795,0,1756939200,13267.169564239994,311.7216216000015,54144.64398768001 2025-09-03,22:40:02.000,246,11035323,-795,0,1756939201,13267.095464829988,311.73571986000024,54144.623026320005 2025-09-03,22:40:03.000,246,11035247,-795,0,1756939202,13267.021365419998,311.7075233400028,54144.24572184 2025-09-03,22:40:04.000,246,11035249,-795,0,1756939203,13267.048310659993,311.79916203000175,54144.238734720006 2025-09-03,22:40:05.000,246,11035315,-795,0,1756939204,13267.129146379993,311.7780146400037,54144.25270896 2025-09-03,22:40:06.000,246,11035289,-795,0,1756939205,13267.176300549989,311.83440767999855,54144.51821952001 2025-09-03,22:40:07.000,246,11035307,-795,0,1756939206,13267.304290439999,311.84850594000454,54144.47629680001 2025-09-03,22:40:08.000,246,11035321,-795,0,1756939207,13267.32449937,311.96129202000157,54144.59507784001 2025-09-03,22:40:09.000,246,11035291,-795,0,1756939208,13267.412071399995,311.96129202000157,54144.741807360006 2025-09-03,22:40:10.000,246,11035280,-795,0,1756939209,13267.50637974,312.03178332000243,54144.78373008001 2025-09-03,22:40:11.000,246,11035252,-795,0,1756939210,13267.614160699995,312.03178332000243,54144.58809072 2025-09-03,22:40:12.000,246,11035229,-795,0,1756939211,13267.60068807999,312.0740780999986,54144.20379912 2025-09-03,22:40:13.000,246,11035297,-795,0,1756939212,13267.58047914999,312.09522549000394,54144.08501808 2025-09-03,22:40:14.000,246,11035274,-795,0,1756939213,13267.60068807999,312.09522549000394,54144.08501808 2025-09-03,22:40:15.000,246,11035291,-795,0,1756939214,13267.66805118,312.0670289699992,54144.14091504001 2025-09-03,22:40:16.000,246,11035259,-795,0,1756939215,13267.674787489996,312.08112722999795,54144.24572184 2025-09-03,22:40:17.000,246,11035276,-795,0,1756939216,13267.60068807999,312.0529307100005,54144.73482024001 2025-09-03,22:40:18.000,246,11035270,-795,0,1756939217,13267.553533909995,312.05997983999987,54144.78373008001 2025-09-03,22:40:19.000,246,11035294,-795,0,1756939218,13267.43901663999,312.08112722999795,54144.68591040001 2025-09-03,22:40:20.000,246,11035286,-795,0,1756939219,13267.391862469995,312.0035867999977,54144.56712936001 2025-09-03,22:40:21.000,246,11035281,-795,0,1756939220,13267.31776305999,311.9683411500009,54144.46930968 2025-09-03,22:40:22.000,246,11035300,-795,0,1756939221,13267.236927339989,311.989488539999,54144.3016188 2025-09-03,22:40:23.000,246,11035301,-795,0,1756939222,13267.108937449993,311.99653766999836,54144.18283776001 2025-09-03,22:40:24.000,246,11035274,-795,0,1756939223,13267.021365419998,311.94719376000285,54144.3016188 2025-09-03,22:40:25.000,246,11035296,-795,0,1756939224,13267.028101729993,311.9542428900022,54144.49027104 2025-09-03,22:40:26.000,246,11035305,-795,0,1756939225,13266.927057079993,311.89784985000006,54144.74879448 2025-09-03,22:40:27.000,246,11035298,-795,0,1756939226,13266.859693979997,311.9048989799994,54144.79770432 2025-09-03,22:40:28.000,246,11035276,-795,0,1756939227,13266.738440399997,311.8908007200007,54144.97238232 2025-09-03,22:40:29.000,246,11035318,-795,0,1756939228,13266.677813609997,311.8908007200007,54144.525206640006 2025-09-03,22:40:30.000,246,11035299,-795,0,1756939229,13266.610450510001,311.86260420000326,54144.5811036 2025-09-03,22:40:31.000,246,11035330,-795,0,1756939230,13266.637395749996,311.88375159000134,54144.60905208 2025-09-03,22:40:32.000,246,11035321,-795,0,1756939231,13266.698022539997,311.9401446300035,54144.6509748 2025-09-03,22:40:33.000,246,11035313,-795,0,1756939232,13266.650868370001,311.9753902800003,54144.5811036 2025-09-03,22:40:34.000,246,11035282,-795,0,1756939233,13266.812539810002,312.03178332000243,54144.67892328 2025-09-03,22:40:35.000,246,11035264,-795,0,1756939234,13266.913584460002,312.0881763600046,54144.80469144 2025-09-03,22:40:36.000,246,11035321,-795,0,1756939235,13266.960738629998,312.0740780999986,54144.7557816 2025-09-03,22:40:37.000,246,11035314,-795,0,1756939236,13267.068519589993,312.14456939999945,54144.71385888001 2025-09-03,22:40:38.000,246,11035319,-795,0,1756939237,13267.081992209998,312.1234220100014,54144.28065744001 2025-09-03,22:40:39.000,246,11035309,-795,0,1756939238,13267.135882689989,312.116372880002,54144.36450288 2025-09-03,22:40:40.000,246,11035290,-795,0,1756939239,13267.236927339989,312.1234220100014,54144.71385888001 2025-09-03,22:40:41.000,246,11035279,-795,0,1756939240,13267.27734519999,312.14456939999945,54144.77674296 2025-09-03,22:40:42.000,246,11035288,-795,0,1756939241,13267.29755412999,312.0740780999986,54144.76276872001 2025-09-03,22:40:43.000,246,11035301,-795,0,1756939242,13267.236927339989,312.05997983999987,54144.895524 2025-09-03,22:40:44.000,246,11035295,-795,0,1756939243,13267.270608889994,312.0176850600037,54145.04225352 2025-09-03,22:40:45.000,246,11035304,-795,0,1756939244,13267.243663649999,312.0388324500018,54144.85360128001 2025-09-03,22:40:46.000,246,11035286,-795,0,1756939245,13267.203245789999,312.0035867999977,54144.8256528 2025-09-03,22:40:47.000,246,11035312,-795,0,1756939246,13267.095464829988,311.91899723999813,54144.56712936001 2025-09-03,22:40:48.000,246,11035289,-795,0,1756939247,13267.001156489998,311.8555550700039,54144.46930968 2025-09-03,22:40:49.000,246,11035280,-795,0,1756939248,13266.987683869993,311.86260420000326,54144.504245280004 2025-09-03,22:40:50.000,246,11035302,-795,0,1756939249,13266.960738629998,311.7709655100043,54144.60905208 2025-09-03,22:40:51.000,246,11035338,-795,0,1756939250,13266.947266009993,311.7780146400037,54144.70687176 2025-09-03,22:40:52.000,246,11035335,-795,0,1756939251,13266.913584460002,311.7639163799977,54144.93744672 2025-09-03,22:40:53.000,246,11035316,-795,0,1756939252,13266.839485049997,311.7639163799977,54144.790717200005 2025-09-03,22:40:54.000,246,11035303,-795,0,1756939253,13266.873166600002,311.7639163799977,54144.790717200005 2025-09-03,22:40:55.000,246,11035299,-795,0,1756939254,13266.866430289992,311.7639163799977,54144.46232256 2025-09-03,22:40:56.000,246,11035307,-795,0,1756939255,13266.967474939993,311.79916203000175,54144.31559304 2025-09-03,22:40:57.000,246,11035282,-795,0,1756939256,13267.034838039988,311.81326029000047,54144.36450288 2025-09-03,22:40:58.000,246,11035333,-795,0,1756939257,13267.108937449993,311.84850594000454,54144.37847712001 2025-09-03,22:40:59.000,246,11035294,-795,0,1756939258,13267.135882689989,311.89784985000006,54144.31559304 2025-09-03,22:41:00.000,246,11035334,-795,0,1756939259,13267.203245789999,311.9401446300035,54144.692897520006 2025-09-03,22:41:01.000,246,11035303,-795,0,1756939260,13267.216718409989,311.96129202000157,54144.66494904001 2025-09-03,22:41:02.000,246,11035323,-795,0,1756939261,13267.29755412999,311.9683411500009,54144.91648536 2025-09-03,22:41:03.000,246,11035351,-795,0,1756939262,13267.25713626999,312.0176850600037,54144.66494904001 2025-09-03,22:41:04.000,246,11035324,-795,0,1756939263,13267.3447083,312.0247341900031,54144.5811036 2025-09-03,22:41:05.000,246,11035315,-795,0,1756939264,13267.371653539994,312.0881763600046,54144.76276872001 2025-09-03,22:41:06.000,246,11035293,-795,0,1756939265,13267.432280329995,312.0670289699992,54144.76276872001 2025-09-03,22:41:07.000,246,11035310,-795,0,1756939266,13267.391862469995,312.10932375000266,54144.58809072 2025-09-03,22:41:08.000,246,11035278,-795,0,1756939267,13267.331235679994,312.1798150500035,54144.64398768001 2025-09-03,22:41:09.000,246,11035280,-795,0,1756939268,13267.35818091999,312.1657167900048,54144.85360128001 2025-09-03,22:41:10.000,246,11035349,-795,0,1756939269,13267.3447083,312.1798150500035,54144.95142096001 2025-09-03,22:41:11.000,246,11035339,-795,0,1756939270,13267.270608889994,312.2009624400016,54144.958408080005 2025-09-03,22:41:12.000,246,11035330,-795,0,1756939271,13267.263872579999,312.1516185299988,54144.60206496 2025-09-03,22:41:13.000,246,11035310,-795,0,1756939272,13267.156091619989,312.0740780999986,54144.671936160004 2025-09-03,22:41:14.000,246,11035298,-795,0,1756939273,13267.25713626999,312.01063593000436,54144.78373008001 2025-09-03,22:41:15.000,246,11035295,-795,0,1756939274,13267.270608889994,312.0529307100005,54144.87456264 2025-09-03,22:41:16.000,246,11035358,-795,0,1756939275,13267.25713626999,311.98243940999964,54144.888536880004 2025-09-03,22:41:17.000,246,11035328,-795,0,1756939276,13267.243663649999,311.9401446300035,54145.007317920004 2025-09-03,22:41:18.000,246,11035298,-795,0,1756939277,13267.189773169994,311.94719376000285,54144.692897520006 2025-09-03,22:41:19.000,246,11035288,-795,0,1756939278,13267.203245789999,311.9048989799994,54144.72783312 2025-09-03,22:41:20.000,246,11035305,-795,0,1756939279,13267.250399959994,311.8555550700039,54144.64398768001 2025-09-03,22:41:21.000,246,11035327,-795,0,1756939280,13267.40533509,311.84850594000454,54144.63001344 2025-09-03,22:41:22.000,246,11035332,-795,0,1756939281,13267.432280329995,311.8555550700039,54144.60905208 2025-09-03,22:41:23.000,246,11035354,-795,0,1756939282,13267.351444609994,311.8696533300026,54144.39245136 2025-09-03,22:41:24.000,246,11035313,-795,0,1756939283,13267.46596188,311.89784985000006,54144.69988464 2025-09-03,22:41:25.000,246,11035284,-795,0,1756939284,13267.50637974,311.9119481099988,54144.70687176 2025-09-03,22:41:26.000,246,11035327,-795,0,1756939285,13267.49964342999,311.9753902800003,54144.87456264 2025-09-03,22:41:27.000,246,11035290,-795,0,1756939286,13267.533324979995,312.08112722999795,54145.0352664 2025-09-03,22:41:28.000,246,11035326,-795,0,1756939287,13267.56027021999,312.1657167900048,54145.01430504 2025-09-03,22:41:29.000,246,11035356,-795,0,1756939288,13267.513116049995,312.22915895999904,54144.76975584 2025-09-03,22:41:30.000,246,11035315,-795,0,1756939289,13267.553533909995,312.2855520000012,54144.48328392 2025-09-03,22:41:31.000,246,11035301,-795,0,1756939290,13267.5467976,312.3701415600008,54144.4413612 2025-09-03,22:41:32.000,246,11035333,-795,0,1756939291,13267.553533909995,312.4124363400042,54144.42738696001 2025-09-03,22:41:33.000,246,11035308,-795,0,1756939292,13267.452489259995,312.3983380799982,54144.238734720006 2025-09-03,22:41:34.000,246,11035325,-795,0,1756939293,13267.45922556999,312.34194504000334,54144.4413612 2025-09-03,22:41:35.000,246,11035314,-795,0,1756939294,13267.37838984999,312.3489941700027,54144.93744672 2025-09-03,22:41:36.000,246,11035311,-795,0,1756939295,13267.351444609994,312.3278467800046,54145.06321488 2025-09-03,22:41:37.000,246,11035310,-795,0,1756939296,13267.270608889994,312.34194504000334,54145.11212472 2025-09-03,22:41:38.000,246,11035319,-795,0,1756939297,13267.156091619989,312.27850287000183,54144.895524 2025-09-03,22:41:39.000,246,11035289,-795,0,1756939298,13267.075255899988,312.2362080899984,54144.64398768001 2025-09-03,22:41:40.000,246,11035231,-795,0,1756939299,13267.041574349998,312.2221098299997,54144.48328392 2025-09-03,22:41:41.000,246,11035329,-795,0,1756939300,13266.967474939993,312.20801157000096,54144.5112324 2025-09-03,22:41:42.000,246,11035286,-795,0,1756939301,13266.859693979997,312.19391331000224,54144.54616800001 2025-09-03,22:41:43.000,246,11035297,-795,0,1756939302,13266.731704090002,312.25735548000375,54144.56712936001 2025-09-03,22:41:44.000,246,11035323,-795,0,1756939303,13266.650868370001,312.2503063500044,54144.76276872001 2025-09-03,22:41:45.000,246,11035314,-795,0,1756939304,13266.644132059992,312.27145374000247,54144.97936944001 2025-09-03,22:41:46.000,246,11035274,-795,0,1756939305,13266.603714199991,312.27145374000247,54145.09815048001 2025-09-03,22:41:47.000,246,11035301,-795,0,1756939306,13266.48919693,312.2855520000012,54144.76276872001 2025-09-03,22:41:48.000,246,11035347,-795,0,1756939307,13266.42857014,312.27145374000247,54144.56014224 2025-09-03,22:41:49.000,246,11035351,-795,0,1756939308,13266.374679659995,312.334895910004,54144.671936160004 2025-09-03,22:41:50.000,246,11035268,-795,0,1756939309,13266.34099810999,312.35604330000206,54144.692897520006 2025-09-03,22:41:51.000,246,11035310,-795,0,1756939310,13266.334261799995,312.40538721000485,54144.60905208 2025-09-03,22:41:52.000,246,11035304,-795,0,1756939311,13266.32752549,312.4829276399978,54144.90251112001 2025-09-03,22:41:53.000,246,11035345,-795,0,1756939312,13266.14564512,312.5252224200012,54144.60905208 2025-09-03,22:41:54.000,246,11035359,-795,0,1756939313,13266.233217149995,312.53932067999995,54144.88154976001 2025-09-03,22:41:56.000,246,11035233,-795,0,1756939315,13266.16585405,312.574566330004,54144.58809072 2025-09-03,22:41:57.000,246,11035288,-795,0,1756939316,13266.11869987999,312.5322715500006,54144.76276872001 2025-09-03,22:41:58.000,246,11035284,-795,0,1756939317,13265.983973679999,312.5463698099993,54144.671936160004 2025-09-03,22:41:59.000,246,11035299,-795,0,1756939318,13265.977237369989,312.4970259000038,54144.623026320005 2025-09-03,22:42:00.000,246,11035314,-795,0,1756939319,13265.957028439989,312.48997677000443,54144.74879448 2025-09-03,22:42:01.000,246,11035321,-795,0,1756939320,13265.923346889998,312.48997677000443,54145.14706032001 2025-09-03,22:42:02.000,246,11035295,-795,0,1756939321,13265.862720099998,312.50407503000315,54144.888536880004 2025-09-03,22:42:03.000,246,11035246,-795,0,1756939322,13265.754939140003,312.4829276399978,54144.83263992001 2025-09-03,22:42:04.000,246,11035335,-755,0,1756939323,13265.546113529992,312.4617802499997,54144.406425600006 2025-09-03,22:42:05.000,246,11035219,-795,0,1756939324,13265.694312350002,312.40538721000485,54144.42039984 2025-09-03,22:42:06.000,246,11035344,-795,0,1756939325,13265.660630799997,312.447681990001,54144.37149 2025-09-03,22:42:07.000,246,11035300,-795,0,1756939326,13265.674103420002,312.35604330000206,54144.455335440005 2025-09-03,22:42:08.000,246,11035309,-795,0,1756939327,13265.606740319992,312.2855520000012,54144.56712936001 2025-09-03,22:42:09.000,246,11035300,-795,0,1756939328,13265.512431980002,312.25735548000375,54144.42039984 2025-09-03,22:42:10.000,246,11035329,-795,0,1756939329,13265.586531389992,312.27145374000247,54144.909498240006 2025-09-03,22:42:11.000,246,11035292,-795,0,1756939330,13265.620212939997,312.2362080899984,54145.00033080001 2025-09-03,22:42:12.000,246,11035285,-795,0,1756939331,13265.525904599992,312.22915895999904,54144.78373008001 2025-09-03,22:42:13.000,246,11035251,-795,0,1756939332,13265.458541499996,312.25735548000375,54144.336554400004 2025-09-03,22:42:14.000,246,11035296,-795,0,1756939333,13265.370969470001,312.2855520000012,54144.14091504001 2025-09-03,22:42:15.000,246,11035300,-795,0,1756939334,13265.344024229991,312.27145374000247,54144.238734720006 2025-09-03,22:42:16.000,246,11035302,-795,0,1756939335,13265.384442089991,312.35604330000206,54144.34354152 2025-09-03,22:42:17.000,246,11035268,-795,0,1756939336,13265.397914709996,312.35604330000206,54144.34354152 2025-09-03,22:42:18.000,246,11035298,-795,0,1756939337,13265.24971589,312.4335837300023,54144.4413612 2025-09-03,22:42:19.000,246,11035306,-795,0,1756939338,13265.303606369991,312.3983380799982,54144.69988464 2025-09-03,22:42:20.000,246,11035286,-795,0,1756939339,13265.283397439991,312.45473112000036,54144.74879448 2025-09-03,22:42:21.000,246,11035305,-795,0,1756939340,13265.16888017,312.4688293799991,54144.60206496 2025-09-03,22:42:22.000,246,11035330,-795,0,1756939341,13265.20929803,312.55341893999866,54144.44834832001 2025-09-03,22:42:23.000,246,11035318,-795,0,1756939342,13265.135198619995,312.56751720000466,54144.31559304 2025-09-03,22:42:24.000,246,11035306,-795,0,1756939343,13265.12172599999,312.63800849999825,54143.99418552001 2025-09-03,22:42:25.000,246,11035309,-795,0,1756939344,13265.216034339996,312.63800849999825,54144.14091504001 2025-09-03,22:42:26.000,246,11035312,-795,0,1756939345,13265.26318850999,312.63800849999825,54144.217773360004 2025-09-03,22:42:27.000,246,11035282,-795,0,1756939346,13265.26992482,312.6450576300049,54144.41341272 2025-09-03,22:42:28.000,246,11035285,-795,0,1756939347,13265.276661129996,312.6168611100002,54144.37149 2025-09-03,22:42:29.000,246,11035320,-795,0,1756939348,13265.29013375,312.5957137200021,54144.2666832 2025-09-03,22:42:30.000,246,11035309,-795,0,1756939349,13265.276661129996,312.62391023999953,54144.34354152 2025-09-03,22:42:31.000,246,11035321,-795,0,1756939350,13265.370969470001,312.4829276399978,54144.35052864001 2025-09-03,22:42:32.000,246,11035301,-795,0,1756939351,13265.364233159991,312.4970259000038,54144.30860592001 2025-09-03,22:42:33.000,246,11035327,-795,0,1756939352,13265.397914709996,312.5252224200012,54144.2666832 2025-09-03,22:42:34.000,246,11035333,-795,0,1756939353,13265.26992482,312.4688293799991,54144.071043840006 2025-09-03,22:42:35.000,246,11035270,-795,0,1756939354,13265.391178400001,312.50407503000315,54144.455335440005 2025-09-03,22:42:36.000,246,11035227,-795,0,1756939355,13265.236243269996,312.5322715500006,54144.189824880006 2025-09-03,22:42:37.000,246,11035290,-795,0,1756939356,13265.283397439991,312.5111241600025,54144.32258016 2025-09-03,22:42:38.000,246,11035321,-795,0,1756939357,13265.24297957999,312.48997677000443,54144.2666832 2025-09-03,22:42:39.000,246,11035299,-795,0,1756939358,13265.31034268,312.447681990001,54144.15488928 2025-09-03,22:42:40.000,246,11035286,-795,0,1756939359,13265.22950696,312.50407503000315,54144.11296656001 2025-09-03,22:42:41.000,246,11035312,-795,0,1756939360,13265.1890891,312.5252224200012,54144.14790216 2025-09-03,22:42:42.000,246,11035294,-795,0,1756939361,13265.16214385999,312.51817329000187,54144.25270896 2025-09-03,22:42:43.000,246,11035257,-795,0,1756939362,13265.16214385999,312.5252224200012,54144.37847712001 2025-09-03,22:42:44.000,246,11035268,-795,0,1756939363,13265.00047241999,312.5816154600034,54144.48328392 2025-09-03,22:42:45.000,246,11035323,-795,0,1756939364,13265.06783552,312.5816154600034,54144.49725816001 2025-09-03,22:42:46.000,246,11035320,-795,0,1756939365,13264.993736109995,312.6098119800008,54144.47629680001 2025-09-03,22:42:47.000,246,11035295,-795,0,1756939366,13265.04762659,312.574566330004,54144.41341272 2025-09-03,22:42:48.000,246,11035271,-795,0,1756939367,13264.9869998,312.6309593699989,54144.09200520001 2025-09-03,22:42:49.000,246,11035339,-795,0,1756939368,13265.013945039995,312.5111241600025,54144.071043840006 2025-09-03,22:42:50.000,246,11035352,-795,0,1756939369,13265.04762659,312.5252224200012,54144.02912112 2025-09-03,22:42:51.000,246,11035345,-795,0,1756939370,13265.16888017,312.50407503000315,54144.14091504001 2025-09-03,22:42:52.000,246,11035275,-795,0,1756939371,13265.16888017,312.5322715500006,54144.14790216 2025-09-03,22:42:53.000,246,11035311,-795,0,1756939372,13265.20929803,312.51817329000187,54144.49725816001 2025-09-03,22:42:54.000,246,11035294,-795,0,1756939373,13265.216034339996,312.53932067999995,54144.32258016 2025-09-03,22:42:55.000,246,11035303,-795,0,1756939374,13265.344024229991,312.5463698099993,54144.406425600006 2025-09-03,22:42:56.000,246,11035317,-795,0,1756939375,13265.485486739992,312.5957137200021,54144.32258016 2025-09-03,22:42:57.000,246,11035323,-795,0,1756939376,13265.613476630002,312.5463698099993,54144.168863520004 2025-09-03,22:42:58.000,246,11035326,-795,0,1756939377,13265.727993899993,312.5957137200021,54143.94527568001 2025-09-03,22:42:59.000,246,11035254,-795,0,1756939378,13265.802093309998,312.60276285000145,54143.882391600004 2025-09-03,22:43:00.000,246,11035297,-795,0,1756939379,13265.815565929988,312.6732541500023,54143.87540448001 2025-09-03,22:43:01.000,246,11035275,-795,0,1756939380,13265.889665339993,312.70145066999976,54144.07803096 2025-09-03,22:43:02.000,246,11035311,-795,0,1756939381,13265.936819509989,312.8283350100028,54144.32258016 2025-09-03,22:43:03.000,246,11035344,-795,0,1756939382,13265.943555819998,312.84948240000085,54144.336554400004 2025-09-03,22:43:04.000,246,11035297,-795,0,1756939383,13265.930083199994,312.94817021999916,54144.455335440005 2025-09-03,22:43:05.000,246,11035301,-795,0,1756939384,13265.923346889998,312.9693176100045,54144.17585064 2025-09-03,22:43:06.000,246,11035296,-795,0,1756939385,13265.983973679999,313.04685804000474,54144.36450288 2025-09-03,22:43:07.000,246,11035292,-795,0,1756939386,13265.983973679999,313.04685804000474,54144.4413612 2025-09-03,22:43:08.000,246,11035237,-795,0,1756939387,13265.916610579989,313.14554586000304,54144.455335440005 2025-09-03,22:43:09.000,246,11035324,-795,0,1756939388,13265.876192719988,313.20898803000455,54144.336554400004 2025-09-03,22:43:10.000,246,11035313,-795,0,1756939389,13265.781884379998,313.32177411000157,54144.46232256 2025-09-03,22:43:11.000,246,11035332,-795,0,1756939390,13265.768411759993,313.3147249800022,54144.42738696001 2025-09-03,22:43:12.000,246,11035276,-795,0,1756939391,13265.795356999988,313.39226541000244,54144.60206496 2025-09-03,22:43:13.000,246,11035302,-795,0,1756939392,13265.808829619993,313.3781671500037,54144.671936160004 2025-09-03,22:43:14.000,246,11035345,-795,0,1756939393,13265.707784969993,313.35701975999837,54144.22476048 2025-09-03,22:43:15.000,246,11035334,-795,0,1756939394,13265.775148070003,313.2865284600048,54144.41341272 2025-09-03,22:43:16.000,246,11035249,-795,0,1756939395,13265.647158179992,313.2512828100007,54144.4413612 2025-09-03,22:43:17.000,246,11035243,-795,0,1756939396,13265.674103420002,313.19488976999855,54144.504245280004 2025-09-03,22:43:18.000,246,11035310,-795,0,1756939397,13265.680839729997,313.15964412000176,54144.46930968 2025-09-03,22:43:19.000,246,11035349,-795,0,1756939398,13265.701048659997,313.15964412000176,54144.72783312 2025-09-03,22:43:20.000,246,11035268,-795,0,1756939399,13265.754939140003,313.1666932500011,54144.63700056 2025-09-03,22:43:21.000,246,11035360,-795,0,1756939400,13265.916610579989,313.0680054300028,54144.4413612 2025-09-03,22:43:22.000,246,11035321,-795,0,1756939401,13266.004182609999,312.8917771800043,54144.42039984 2025-09-03,22:43:23.000,246,11035285,-795,0,1756939402,13266.085018329999,312.6732541500023,54144.168863520004 2025-09-03,22:43:24.000,246,11035282,-795,0,1756939403,13265.835774859988,312.48997677000443,54143.854443120006 2025-09-03,22:43:25.000,246,11035337,-795,0,1756939404,13265.855983789988,312.4335837300023,54144.13392792 2025-09-03,22:43:26.000,246,11035320,-795,0,1756939405,13265.781884379998,312.4829276399978,54144.20379912 2025-09-03,22:43:27.000,246,11035278,-795,0,1756939406,13265.829038549993,312.47587850999844,54144.504245280004 2025-09-03,22:43:28.000,246,11035306,-795,0,1756939407,13265.855983789988,312.65210676000424,54144.888536880004 2025-09-03,22:43:29.000,246,11035368,-795,0,1756939408,13265.882929029998,312.7437454500032,54144.87456264 2025-09-03,22:43:30.000,246,11035310,-795,0,1756939409,13265.903137959998,312.86358065999957,54144.860588400006 2025-09-03,22:43:31.000,246,11035323,-795,0,1756939410,13265.997446299989,312.9411210899998,54144.692897520006 2025-09-03,22:43:32.000,246,11035282,-795,0,1756939411,13266.010918919994,313.1173493399983,54144.35052864001 2025-09-03,22:43:33.000,246,11035260,-795,0,1756939412,13266.16585405,313.2019388999979,54144.48328392 2025-09-03,22:43:34.000,246,11035307,-795,0,1756939413,13266.14564512,313.3006267200035,54144.357515760006 2025-09-03,22:43:35.000,246,11035301,-795,0,1756939414,13266.253426079995,313.3993145400018,54144.42738696001 2025-09-03,22:43:36.000,246,11035350,-795,0,1756939415,13266.38815228,313.4839041000014,54144.860588400006 2025-09-03,22:43:37.000,246,11035310,-795,0,1756939416,13266.40836121,313.5261988800048,54145.007317920004 2025-09-03,22:43:38.000,246,11035349,-795,0,1756939417,13266.40836121,313.5261988800048,54145.06321488 2025-09-03,22:43:39.000,246,11035297,-795,0,1756939418,13266.48246061999,313.4839041000014,54144.90251112001 2025-09-03,22:43:40.000,246,11035336,-795,0,1756939419,13266.42183382999,313.4980023600001,54144.90251112001 2025-09-03,22:43:41.000,246,11035322,-795,0,1756939420,13266.38815228,313.4627567100033,54144.909498240006 2025-09-03,22:43:42.000,246,11035309,-795,0,1756939421,13266.30731656,313.3993145400018,54144.895524 2025-09-03,22:43:43.000,246,11035344,-795,0,1756939422,13266.16585405,313.3358723700003,54144.66494904001 2025-09-03,22:43:44.000,246,11035321,-795,0,1756939423,13265.977237369989,313.24423368000134,54144.790717200005 2025-09-03,22:43:45.000,246,11035326,-795,0,1756939424,13265.977237369989,313.1878406399992,54144.94443384 2025-09-03,22:43:46.000,246,11035339,-795,0,1756939425,13265.909874269993,313.1032510799996,54145.07020200001 2025-09-03,22:43:47.000,246,11035313,-795,0,1756939426,13265.721257589998,313.01866152,54145.01430504 2025-09-03,22:43:48.000,246,11035293,-795,0,1756939427,13265.586531389992,312.9622684799979,54144.81167856001 2025-09-03,22:43:49.000,246,11035308,-795,0,1756939428,13265.478750429997,312.94817021999916,54144.74879448 2025-09-03,22:43:50.000,246,11035344,-795,0,1756939429,13265.377705779996,312.8776789199983,54144.7557816 2025-09-03,22:43:51.000,246,11035305,-795,0,1756939430,13265.438332569996,312.89882631000364,54144.78373008001 2025-09-03,22:43:52.000,246,11035326,-795,0,1756939431,13265.391178400001,312.88472804999765,54144.909498240006 2025-09-03,22:43:53.000,246,11035356,-795,0,1756939432,13265.431596260001,312.89882631000364,54145.126098960005 2025-09-03,22:43:54.000,246,11035350,-795,0,1756939433,13265.364233159991,312.9270228300011,54144.90251112001 2025-09-03,22:43:55.000,246,11035284,-795,0,1756939434,13265.539377219997,312.97636674000387,54144.98635656 2025-09-03,22:43:56.000,246,11035321,-795,0,1756939435,13265.600004009997,313.01866152,54144.958408080005 2025-09-03,22:43:57.000,246,11035317,-795,0,1756939436,13265.707784969993,313.01866152,54144.67892328 2025-09-03,22:43:58.000,246,11035344,-795,0,1756939437,13265.768411759993,313.11030020999897,54144.65796192 2025-09-03,22:43:59.000,246,11035306,-795,0,1756939438,13265.849247479993,313.1243984699977,54144.76975584 2025-09-03,22:44:00.000,246,11035271,-795,0,1756939439,13265.903137959998,313.1737423800005,54144.85360128001 2025-09-03,22:44:01.000,246,11035365,-795,0,1756939440,13266.085018329999,313.2512828100007,54144.93744672 2025-09-03,22:44:02.000,246,11035277,-795,0,1756939441,13266.13890880999,313.32177411000157,54145.28680272001 2025-09-03,22:44:03.000,246,11035323,-795,0,1756939442,13266.23995345999,313.35701975999837,54145.27282848 2025-09-03,22:44:04.000,246,11035316,-795,0,1756939443,13266.132172499994,313.4204619299999,54144.94443384 2025-09-03,22:44:05.000,246,11035329,-795,0,1756939444,13266.18606298,313.4204619299999,54144.65796192 2025-09-03,22:44:06.000,246,11035349,-795,0,1756939445,13266.152381429994,313.46980584000266,54144.6509748 2025-09-03,22:44:07.000,246,11035370,-795,0,1756939446,13266.12543619,313.4627567100033,54144.692897520006 2025-09-03,22:44:08.000,246,11035283,-795,0,1756939447,13266.11869987999,313.49095323000074,54144.71385888001 2025-09-03,22:44:09.000,246,11035336,-795,0,1756939448,13266.05807308999,313.45570758000395,54144.70687176 2025-09-03,22:44:10.000,246,11035353,-795,0,1756939449,13265.923346889998,313.45570758000395,54145.09116336 2025-09-03,22:44:11.000,246,11035332,-795,0,1756939450,13265.916610579989,313.4204619299999,54145.25186712 2025-09-03,22:44:12.000,246,11035292,-795,0,1756939451,13265.781884379998,313.39226541000244,54145.18199592 2025-09-03,22:44:13.000,246,11035280,-795,0,1756939452,13265.707784969993,313.3781671500037,54145.09116336 2025-09-03,22:44:14.000,246,11035349,-795,0,1756939453,13265.525904599992,313.32882324000093,54144.6509748 2025-09-03,22:44:15.000,246,11035311,-795,0,1756939454,13265.485486739992,313.3640688899977,54144.4413612 2025-09-03,22:44:16.000,246,11035323,-795,0,1756939455,13265.465277809992,313.44160931999795,54144.49725816001 2025-09-03,22:44:17.000,246,11035300,-795,0,1756939456,13265.552849840002,313.46980584000266,54144.56014224 2025-09-03,22:44:18.000,246,11035304,-795,0,1756939457,13265.586531389992,313.5755427900003,54144.58809072 2025-09-03,22:44:19.000,246,11035313,-795,0,1756939458,13265.768411759993,313.5966901799984,54144.79770432 2025-09-03,22:44:20.000,246,11035286,-795,0,1756939459,13265.889665339993,313.54029714000353,54144.720846000004 2025-09-03,22:44:21.000,246,11035303,-795,0,1756939460,13265.936819509989,313.3358723700003,54144.63700056 2025-09-03,22:44:22.000,246,11035304,-795,0,1756939461,13265.829038549993,313.32177411000157,54144.30860592001 2025-09-03,22:44:23.000,246,11035350,-795,0,1756939462,13265.667367109992,313.46980584000266,54144.51821952001 2025-09-03,22:44:24.000,246,11035337,-795,0,1756939463,13265.802093309998,313.5755427900003,54144.42738696001 2025-09-03,22:44:25.000,246,11035311,-795,0,1756939464,13265.889665339993,313.6460340900012,54144.5811036 2025-09-03,22:44:26.000,246,11035294,-795,0,1756939465,13265.943555819998,313.695378000004,54144.4413612 2025-09-03,22:44:27.000,246,11035327,-795,0,1756939466,13265.977237369989,313.75177103999886,54144.790717200005 2025-09-03,22:44:28.000,246,11035292,-795,0,1756939467,13265.896401649989,313.70242713000334,54144.692897520006 2025-09-03,22:44:29.000,246,11035337,-795,0,1756939468,13265.869456409993,313.6460340900012,54144.58809072 2025-09-03,22:44:30.000,246,11035331,-795,0,1756939469,13265.781884379998,313.56849366000097,54144.47629680001 2025-09-03,22:44:31.000,246,11035350,-795,0,1756939470,13265.748202829993,313.476854970002,54144.4413612 2025-09-03,22:44:32.000,246,11035330,-795,0,1756939471,13265.674103420002,313.4134128000005,54144.56014224 2025-09-03,22:44:33.000,246,11035275,-795,0,1756939472,13265.552849840002,313.349970629999,54144.59507784001 2025-09-03,22:44:35.000,246,11035262,-795,0,1756939474,13265.458541499996,313.2724301999988,54144.504245280004 2025-09-03,22:44:36.000,246,11035318,-795,0,1756939475,13265.445068879992,313.24423368000134,54144.85360128001 2025-09-03,22:44:37.000,246,11035305,-795,0,1756939476,13265.411387330001,313.3006267200035,54144.60905208 2025-09-03,22:44:38.000,246,11035338,-795,0,1756939477,13265.397914709996,313.29357759000413,54144.5811036 2025-09-03,22:44:39.000,246,11035315,-795,0,1756939478,13265.424859949992,313.24423368000134,54144.238734720006 2025-09-03,22:44:40.000,246,11035248,-795,0,1756939479,13265.458541499996,313.27947932999814,54144.20379912 2025-09-03,22:44:41.000,246,11035361,-795,0,1756939480,13265.573058770002,313.32882324000093,54144.31559304 2025-09-03,22:44:42.000,246,11035349,-795,0,1756939481,13265.647158179992,313.349970629999,54144.49027104 2025-09-03,22:44:43.000,246,11035301,-795,0,1756939482,13265.727993899993,313.40636367000116,54144.44834832001 2025-09-03,22:44:44.000,246,11035339,-795,0,1756939483,13265.667367109992,313.4486584500046,54144.6509748 2025-09-03,22:44:45.000,246,11035331,-795,0,1756939484,13265.680839729997,313.5191497499982,54144.53918088 2025-09-03,22:44:46.000,246,11035293,-795,0,1756939485,13265.714521280002,313.5261988800048,54144.671936160004 2025-09-03,22:44:47.000,246,11035379,-795,0,1756939486,13265.687576039993,313.5614445300016,54144.65796192 2025-09-03,22:44:48.000,246,11035319,-795,0,1756939487,13265.653894490002,313.6107884400044,54144.24572184 2025-09-03,22:44:49.000,246,11035301,-795,0,1756939488,13265.606740319992,313.60373930999776,54144.28065744001 2025-09-03,22:44:50.000,246,11035336,-795,0,1756939489,13265.451805190001,313.63898496000184,54144.23174760001 2025-09-03,22:44:51.000,246,11035305,-795,0,1756939490,13265.323815299991,313.63898496000184,54144.16187640001 2025-09-03,22:44:52.000,246,11035348,-795,0,1756939491,13265.195825409995,313.6671814799993,54144.20379912 2025-09-03,22:44:53.000,246,11035301,-795,0,1756939492,13265.08804445,313.681279739998,54144.73482024001 2025-09-03,22:44:54.000,246,11035337,-795,0,1756939493,13265.00047241999,313.695378000004,54144.70687176 2025-09-03,22:44:55.000,246,11035340,-795,0,1756939494,13264.81859204999,313.7235745200014,54144.46232256 2025-09-03,22:44:56.000,246,11035310,-795,0,1756939495,13264.784910499999,313.7235745200014,54144.23174760001 2025-09-03,22:44:57.000,246,11035338,-795,0,1756939496,13264.751228949994,313.7588201699982,54144.25969608001 2025-09-03,22:44:58.000,246,11035324,-795,0,1756939497,13264.811855739994,313.78701669000293,54144.14091504001 2025-09-03,22:44:59.000,246,11035282,-795,0,1756939498,13264.845537289999,313.8222623399997,54143.96623704 2025-09-03,22:45:00.000,246,11035260,-795,0,1756939499,13264.845537289999,313.8222623399997,54143.854443120006 2025-09-03,22:45:01.000,246,11035304,-795,0,1756939500,13264.933109319994,313.88570451000123,54144.13392792 2025-09-03,22:45:02.000,246,11035333,-795,0,1756939501,13264.9869998,313.89980276999995,54144.0570696 2025-09-03,22:45:03.000,246,11035352,-795,0,1756939502,13265.14193492999,313.94914668000274,54144.168863520004 2025-09-03,22:45:04.000,246,11035293,-795,0,1756939503,13265.236243269996,313.96324494000146,54144.28065744001 2025-09-03,22:45:05.000,246,11035301,-795,0,1756939504,13265.20256171999,313.8927536400006,54143.784571920005 2025-09-03,22:45:06.000,246,11035349,-795,0,1756939505,13265.350760540001,313.8716062500025,54144.04309536001 2025-09-03,22:45:07.000,246,11035309,-795,0,1756939506,13265.465277809992,313.91390102999867,54144.15488928 2025-09-03,22:45:08.000,246,11035242,-795,0,1756939507,13265.485486739992,313.88570451000123,54144.09200520001 2025-09-03,22:45:09.000,246,11035266,-795,0,1756939508,13265.424859949992,313.8716062500025,54144.03610824 2025-09-03,22:45:10.000,246,11035333,-795,0,1756939509,13265.370969470001,313.9420975500034,54144.196812 2025-09-03,22:45:11.000,246,11035303,-795,0,1756939510,13265.337287919996,313.935048420004,54144.14790216 2025-09-03,22:45:12.000,246,11035324,-795,0,1756939511,13265.18235278999,313.91390102999867,54144.02912112 2025-09-03,22:45:13.000,246,11035313,-675,0,1756939512,13265.10825338,313.91390102999867,54143.94527568001 2025-09-03,22:45:14.000,246,11035331,-795,0,1756939513,13265.06783552,313.8786553800019,54143.95924992 2025-09-03,22:45:15.000,246,11035300,-795,0,1756939514,13264.85900990999,313.86455712000316,54143.96623704 2025-09-03,22:45:16.000,246,11035302,-795,0,1756939515,13264.791646809994,313.86455712000316,54143.97322416001 2025-09-03,22:45:17.000,246,11035269,-795,0,1756939516,13264.690602159993,313.8927536400006,54143.94527568001 2025-09-03,22:45:18.000,246,11035335,-795,0,1756939517,13264.670393229993,313.9420975500034,54144.23174760001 2025-09-03,22:45:19.000,246,11035334,-795,0,1756939518,13264.616502749988,313.9702940700008,54144.32956728001 2025-09-03,22:45:20.000,246,11035320,-795,0,1756939519,13264.596293819988,313.9914414599989,54144.23174760001 2025-09-03,22:45:21.000,246,11035309,-795,0,1756939520,13264.542403339998,314.04783450000104,54144.09200520001 2025-09-03,22:45:22.000,246,11035323,-795,0,1756939521,13264.569348579993,314.01258885000425,54143.714700720004 2025-09-03,22:45:23.000,246,11035296,-795,0,1756939522,13264.636711679988,314.0548836300004,54143.77059768 2025-09-03,22:45:24.000,246,11035336,-795,0,1756939523,13264.623239059998,314.0760310199985,54143.498100000004 2025-09-03,22:45:25.000,246,11035329,-795,0,1756939524,13264.677129539989,314.13242406000063,54143.52604848 2025-09-03,22:45:26.000,246,11035311,-795,0,1756939525,13264.751228949994,314.1817679700034,54143.77059768 2025-09-03,22:45:27.000,246,11035343,-795,0,1756939526,13264.92637301,314.23111187999893,54144.15488928 2025-09-03,22:45:28.000,246,11035331,-795,0,1756939527,13264.96679087,314.29455405000044,54144.196812 2025-09-03,22:45:29.000,246,11035328,-795,0,1756939528,13265.074571829995,314.3157014399985,54144.25270896 2025-09-03,22:45:30.000,246,11035326,-795,0,1756939529,13265.06783552,314.35799622000195,54144.09899232 2025-09-03,22:45:31.000,246,11035283,-795,0,1756939530,13265.10151706999,314.39324186999875,54143.72867496001 2025-09-03,22:45:32.000,246,11035300,-795,0,1756939531,13265.04089027999,314.44258578000154,54143.62386816 2025-09-03,22:45:33.000,246,11035270,-795,0,1756939532,13265.08130813999,314.470782299999,54143.74963632 2025-09-03,22:45:34.000,246,11035346,-795,0,1756939533,13265.02068134999,314.4989788200037,54143.79854616 2025-09-03,22:45:35.000,246,11035329,-795,0,1756939534,13264.85900990999,314.5342244700005,54143.8125204 2025-09-03,22:45:36.000,246,11035341,-795,0,1756939535,13264.811855739994,314.5342244700005,54144.09899232 2025-09-03,22:45:37.000,246,11035300,-795,0,1756939536,13264.737756329989,314.5130770800024,54144.28065744001 2025-09-03,22:45:38.000,246,11035336,-795,0,1756939537,13264.535667030003,314.5130770800024,54144.217773360004 2025-09-03,22:45:39.000,246,11035281,-795,0,1756939538,13264.427886069992,314.44258578000154,54143.9871984 2025-09-03,22:45:40.000,246,11035260,-795,0,1756939539,13264.192115220001,314.47783142999833,54143.87540448001 2025-09-03,22:45:41.000,246,11035325,-795,0,1756939540,13264.03044378,314.42143839000346,54143.79155904 2025-09-03,22:45:42.000,246,11035289,-795,0,1756939541,13263.84856341,314.40734013000474,54143.51207424001 2025-09-03,22:45:43.000,246,11035300,-795,0,1756939542,13263.72057351999,314.3368488300039,54143.44220304001 2025-09-03,22:45:44.000,246,11035314,-795,0,1756939543,13263.72730983,314.3509470900026,54143.84745600001 2025-09-03,22:45:45.000,246,11035323,-795,0,1756939544,13263.633001489994,314.266357530003,54143.67976512001 2025-09-03,22:45:46.000,246,11035309,-795,0,1756939545,13263.63973779999,314.2240627499996,54143.70072648 2025-09-03,22:45:47.000,246,11035292,-795,0,1756939546,13263.68689197,314.1042275400032,54143.686752240006 2025-09-03,22:45:48.000,246,11035283,-795,0,1756939547,13263.72057351999,314.04783450000104,54143.55399696 2025-09-03,22:45:49.000,246,11035298,-795,0,1756939548,13263.7071009,314.0055397200049,54143.51207424001 2025-09-03,22:45:50.000,246,11035352,-795,0,1756939549,13263.78793662,313.99849058999826,54143.4282288 2025-09-03,22:45:51.000,246,11035264,-795,0,1756939550,13263.86877234,313.9561958100021,54143.49111288001 2025-09-03,22:45:52.000,246,11035300,-795,0,1756939551,13263.98328960999,313.9702940700008,54143.70072648 2025-09-03,22:45:53.000,246,11035307,-795,0,1756939552,13264.09107057,313.935048420004,54143.65880376001 2025-09-03,22:45:54.000,246,11035309,-795,0,1756939553,13264.118015809996,313.9420975500034,54143.616881040005 2025-09-03,22:45:55.000,246,11035300,-795,0,1756939554,13264.097806879996,313.9420975500034,54143.547009840004 2025-09-03,22:45:56.000,246,11035255,-795,0,1756939555,13264.144961049991,313.96324494000146,54143.330409120004 2025-09-03,22:45:57.000,246,11035255,-795,0,1756939556,13264.151697360001,313.98439232999954,54143.39329320001 2025-09-03,22:45:58.000,246,11035317,-795,0,1756939557,13264.178642599996,314.0196379800036,54143.47015152001 2025-09-03,22:45:59.000,246,11035303,-795,0,1756939558,13264.158433669996,314.0760310199985,54143.55399696 2025-09-03,22:46:00.000,246,11035297,-795,0,1756939559,13264.097806879996,314.09717841000383,54143.54002272001 2025-09-03,22:46:01.000,246,11035313,-795,0,1756939560,13264.13148843,314.1888171000028,54143.86841736 2025-09-03,22:46:02.000,246,11035377,-795,0,1756939561,13264.13148843,314.23111187999893,54143.9871984 2025-09-03,22:46:03.000,246,11035299,-795,0,1756939562,13264.077597949996,314.2381610099983,54143.9871984 2025-09-03,22:46:04.000,246,11035266,-795,0,1756939563,13264.03044378,314.29455405000044,54143.72867496001 2025-09-03,22:46:05.000,246,11035334,-795,0,1756939564,13263.99002592,314.30865230999916,54143.23957656 2025-09-03,22:46:06.000,246,11035305,-795,0,1756939565,13264.05065271,314.3016031799998,54143.31643488 2025-09-03,22:46:07.000,246,11035344,-795,0,1756939566,13264.138224739996,314.3016031799998,54143.30944776 2025-09-03,22:46:08.000,246,11035311,-795,0,1756939567,13264.225796769992,314.3016031799998,54143.43521592 2025-09-03,22:46:09.000,246,11035324,-795,0,1756939568,13264.347050349992,314.17471884000406,54143.6029068 2025-09-03,22:46:10.000,246,11035350,-795,0,1756939569,13264.373995590002,314.24521013999765,54143.952262800005 2025-09-03,22:46:11.000,246,11035348,-795,0,1756939570,13264.468303929993,314.1676697100047,54144.00815976 2025-09-03,22:46:12.000,246,11035283,-795,0,1756939571,13264.421149759997,314.13947319,54143.80553328001 2025-09-03,22:46:13.000,246,11035268,-795,0,1756939572,13264.508721789993,314.06193275999976,54143.56098408001 2025-09-03,22:46:14.000,246,11035344,-795,0,1756939573,13264.542403339998,314.0196379800036,54143.49111288001 2025-09-03,22:46:15.000,246,11035363,-795,0,1756939574,13264.549139649993,313.9914414599989,54143.330409120004 2025-09-03,22:46:16.000,246,11035283,-795,0,1756939575,13264.535667030003,314.0055397200049,54143.34438336001 2025-09-03,22:46:17.000,246,11035315,-795,0,1756939576,13264.643447989998,313.935048420004,54143.449190160005 2025-09-03,22:46:18.000,246,11035349,-795,0,1756939577,13264.562612269998,313.9420975500034,54143.79854616 2025-09-03,22:46:19.000,246,11035306,-795,0,1756939578,13264.569348579993,313.89980276999995,54143.735662080006 2025-09-03,22:46:20.000,246,11035221,-795,0,1756939579,13264.495249170002,313.9420975500034,54143.784571920005 2025-09-03,22:46:21.000,246,11035246,-795,0,1756939580,13264.461567619997,313.86455712000316,54143.82649464001 2025-09-03,22:46:22.000,246,11035327,-795,0,1756939581,13264.407677139992,313.8293114699991,54143.55399696 2025-09-03,22:46:23.000,246,11035329,-795,0,1756939582,13264.407677139992,313.8222623399997,54143.6029068 2025-09-03,22:46:24.000,246,11035289,-795,0,1756939583,13264.380731899997,313.88570451000123,54143.449190160005 2025-09-03,22:46:25.000,246,11035292,-795,0,1756939584,13264.293159870002,313.81521321000037,54143.12079552 2025-09-03,22:46:26.000,246,11035325,-795,0,1756939585,13264.333577730002,313.8716062500025,54143.351370480006 2025-09-03,22:46:27.000,246,11035282,-795,0,1756939586,13264.468303929993,313.85045886000444,54143.63784240001 2025-09-03,22:46:28.000,246,11035275,-795,0,1756939587,13264.475040240002,313.86455712000316,54143.57495832 2025-09-03,22:46:29.000,246,11035327,-795,0,1756939588,13264.528930719993,313.86455712000316,54143.63784240001 2025-09-03,22:46:30.000,246,11035345,-795,0,1756939589,13264.508721789993,313.92799929000466,54143.16970536 2025-09-03,22:46:31.000,246,11035367,-795,0,1756939590,13264.555875960003,313.8786553800019,54143.36534472 2025-09-03,22:46:32.000,246,11035343,-795,0,1756939591,13264.663656919998,313.935048420004,54143.48412576 2025-09-03,22:46:33.000,246,11035332,-795,0,1756939592,13264.778174189989,313.96324494000146,54143.449190160005 2025-09-03,22:46:34.000,246,11035362,-795,0,1756939593,13264.832064669994,314.02668711000297,54143.38630608 2025-09-03,22:46:35.000,246,11035280,-795,0,1756939594,13264.852273599994,314.0548836300004,54143.47713864 2025-09-03,22:46:36.000,246,11035283,-795,0,1756939595,13265.00047241999,314.12537493000127,54143.686752240006 2025-09-03,22:46:37.000,246,11035253,-795,0,1756939596,13265.18235278999,314.1183258000019,54143.50508712 2025-09-03,22:46:38.000,246,11035364,-795,0,1756939597,13265.22950696,314.12537493000127,54143.47713864 2025-09-03,22:46:39.000,246,11035341,-795,0,1756939598,13265.33055161,314.06193275999976,54143.281499280005 2025-09-03,22:46:40.000,246,11035330,-795,0,1756939599,13265.317078989996,314.0407853700017,54143.24656368 2025-09-03,22:46:41.000,246,11035299,-795,0,1756939600,13265.391178400001,313.9420975500034,54143.29547352 2025-09-03,22:46:42.000,246,11035331,-795,0,1756939601,13265.397914709996,313.8786553800019,54143.62386816 2025-09-03,22:46:43.000,246,11035291,-795,0,1756939602,13265.404651019991,313.7940658200023,54143.65880376001 2025-09-03,22:46:44.000,246,11035285,-795,0,1756939603,13265.303606369991,313.83636059999844,54144.04309536001 2025-09-03,22:46:45.000,246,11035324,-795,0,1756939604,13265.18235278999,313.7588201699982,54143.86841736 2025-09-03,22:46:46.000,246,11035318,-795,0,1756939605,13265.10151706999,313.695378000004,54143.99418552001 2025-09-03,22:46:47.000,246,11035361,-795,0,1756939606,13265.06109920999,313.61783757000376,54143.62386816 2025-09-03,22:46:48.000,246,11035378,-795,0,1756939607,13264.98026348999,313.58964104999905,54143.6029068 2025-09-03,22:46:49.000,246,11035308,-795,0,1756939608,13264.92637301,313.5825919199997,54143.616881040005 2025-09-03,22:46:50.000,246,11035374,-795,0,1756939609,13264.865746219999,313.6248867000031,54143.58893256001 2025-09-03,22:46:51.000,246,11035290,-795,0,1756939610,13264.805119429999,313.6107884400044,54143.519061360006 2025-09-03,22:46:52.000,246,11035275,-795,0,1756939611,13264.81859204999,313.75177103999886,54143.86143024 2025-09-03,22:46:53.000,246,11035264,-795,0,1756939612,13264.852273599994,313.7729184300042,54144.00815976 2025-09-03,22:46:54.000,246,11035316,-795,0,1756939613,13264.91963669999,313.8575079900038,54144.07803096 2025-09-03,22:46:55.000,246,11035337,-795,0,1756939614,13265.00047241999,313.92799929000466,54143.84745600001 2025-09-03,22:46:56.000,246,11035318,-795,0,1756939615,13265.10151706999,313.9914414599989,54143.63784240001 2025-09-03,22:46:57.000,246,11035323,-795,0,1756939616,13265.357496849996,314.02668711000297,54143.8125204 2025-09-03,22:46:58.000,246,11035330,-795,0,1756939617,13265.438332569996,314.12537493000127,54143.59591968 2025-09-03,22:46:59.000,246,11035280,-795,0,1756939618,13265.586531389992,314.09717841000383,54143.547009840004 2025-09-03,22:47:00.000,246,11035368,-795,0,1756939619,13265.586531389992,314.14652231999935,54143.400280320006 2025-09-03,22:47:01.000,246,11035320,-795,0,1756939620,13265.721257589998,314.14652231999935,54143.665790880004 2025-09-03,22:47:02.000,246,11035336,-795,0,1756939621,13265.768411759993,314.1676697100047,54143.79854616 2025-09-03,22:47:03.000,246,11035284,-795,0,1756939622,13265.808829619993,314.1183258000019,54143.81950752 2025-09-03,22:47:04.000,246,11035342,-795,0,1756939623,13265.781884379998,314.0548836300004,54143.70771360001 2025-09-03,22:47:05.000,246,11035341,-795,0,1756939624,13265.721257589998,313.9420975500034,54143.616881040005 2025-09-03,22:47:06.000,246,11035331,-795,0,1756939625,13265.667367109992,313.92799929000466,54143.77059768 2025-09-03,22:47:07.000,246,11035301,-795,0,1756939626,13265.626949249992,313.8786553800019,54143.9173272 2025-09-03,22:47:08.000,246,11035287,-795,0,1756939627,13265.458541499996,313.8434097299978,54143.93130144 2025-09-03,22:47:09.000,246,11035338,-795,0,1756939628,13265.364233159991,313.7940658200023,54144.050082480004 2025-09-03,22:47:10.000,246,11035278,-795,0,1756939629,13265.16214385999,313.7588201699982,54143.94527568001 2025-09-03,22:47:11.000,246,11035342,-795,0,1756939630,13264.9869998,313.6460340900012,54143.93828856 2025-09-03,22:47:12.000,246,11035329,-795,0,1756939631,13264.757965259989,313.63898496000184,54143.98021128 2025-09-03,22:47:13.000,246,11035327,-795,0,1756939632,13264.636711679988,313.6460340900012,54143.7426492 2025-09-03,22:47:14.000,246,11035330,-795,0,1756939633,13264.501985479998,313.77996756000357,54143.854443120006 2025-09-03,22:47:15.000,246,11035298,-795,0,1756939634,13264.400940829997,313.808164080001,54143.854443120006 2025-09-03,22:47:16.000,246,11035322,-795,0,1756939635,13264.434622380002,313.76586930000485,54143.95924992 2025-09-03,22:47:17.000,246,11035295,-795,0,1756939636,13264.515458100002,313.695378000004,54143.95924992 2025-09-03,22:47:18.000,246,11035358,-795,0,1756939637,13264.582821199998,313.6601323499999,54144.49027104 2025-09-03,22:47:19.000,246,11035351,-795,0,1756939638,13264.609766439993,313.6107884400044,54144.4413612 2025-09-03,22:47:20.000,246,11035347,-795,0,1756939639,13264.623239059998,313.5614445300016,54144.15488928 2025-09-03,22:47:21.000,246,11035350,-795,0,1756939640,13264.656920609988,313.5473462700029,54144.00815976 2025-09-03,22:47:22.000,246,11035280,-795,0,1756939641,13264.737756329989,313.5332480100042,54143.95924992 2025-09-03,22:47:23.000,246,11035348,-795,0,1756939642,13264.791646809994,313.5332480100042,54143.91034008 2025-09-03,22:47:24.000,246,11035347,-795,0,1756939643,13264.811855739994,313.5121006199988,54143.81950752 2025-09-03,22:47:25.000,246,11035340,-795,0,1756939644,13264.791646809994,313.55439540000225,54143.79854616 2025-09-03,22:47:26.000,246,11035331,-795,0,1756939645,13264.83880097999,313.60373930999776,54143.92431432001 2025-09-03,22:47:27.000,246,11035348,-795,0,1756939646,13264.852273599994,313.61783757000376,54144.09200520001 2025-09-03,22:47:28.000,246,11035375,-795,0,1756939647,13264.9869998,313.67423060999863,54144.23174760001 2025-09-03,22:47:29.000,246,11035322,-795,0,1756939648,13265.114989689995,313.7447219099995,54144.39943848001 2025-09-03,22:47:30.000,246,11035309,-795,0,1756939649,13265.12846231,313.73767278000014,54144.06405672001 2025-09-03,22:47:31.000,246,11035340,-795,0,1756939650,13265.12172599999,313.7729184300042,54143.854443120006 2025-09-03,22:47:32.000,246,11035336,-795,0,1756939651,13265.18235278999,313.8222623399997,54143.93130144 2025-09-03,22:47:33.000,246,11035353,-795,0,1756939652,13265.155407549995,313.8716062500025,54143.93828856 2025-09-03,22:47:34.000,246,11035346,-795,0,1756939653,13265.094780759995,313.83636059999844,54143.96623704 2025-09-03,22:47:35.000,246,11035288,-795,0,1756939654,13264.85900990999,313.91390102999867,54143.903352960006 2025-09-03,22:47:36.000,246,11035285,-795,0,1756939655,13264.953318249994,313.85045886000444,54144.4413612 2025-09-03,22:47:37.000,246,11035350,-795,0,1756939656,13264.96005455999,313.8434097299978,54144.63700056 2025-09-03,22:47:38.000,246,11035351,-795,0,1756939657,13264.852273599994,313.75177103999886,54144.37149 2025-09-03,22:47:39.000,246,11035340,-795,0,1756939658,13264.81859204999,313.75177103999886,54144.406425600006 2025-09-03,22:47:40.000,246,11035337,-795,0,1756939659,13264.670393229993,313.695378000004,54144.22476048 2025-09-03,22:47:41.000,246,11035305,-795,0,1756939660,13264.609766439993,313.65308322000055,54144.20379912 2025-09-03,22:47:42.000,246,11035295,-795,0,1756939661,13264.603030129998,313.5966901799984,54144.001172640004 2025-09-03,22:47:43.000,246,11035367,-795,0,1756939662,13264.549139649993,313.6248867000031,54144.32956728001 2025-09-03,22:47:44.000,246,11035303,-795,0,1756939663,13264.495249170002,313.61783757000376,54144.28065744001 2025-09-03,22:47:45.000,246,11035326,-795,0,1756939664,13264.421149759997,313.5614445300016,54144.071043840006 2025-09-03,22:47:46.000,246,11035358,-795,0,1756939665,13264.562612269998,313.54029714000353,54144.20379912 2025-09-03,22:47:47.000,246,11035336,-795,0,1756939666,13264.616502749988,313.4839041000014,54144.13392792 2025-09-03,22:47:48.000,246,11035297,-795,0,1756939667,13264.636711679988,313.4980023600001,54144.13392792 2025-09-03,22:47:49.000,246,11035332,-795,0,1756939668,13264.683865849998,313.50505148999946,54144.03610824 2025-09-03,22:47:50.000,246,11035326,-795,0,1756939669,13264.670393229993,313.5121006199988,54143.93828856 2025-09-03,22:47:51.000,246,11035383,-795,0,1756939670,13264.791646809994,313.55439540000225,54143.96623704 2025-09-03,22:47:52.000,246,11035321,-795,0,1756939671,13264.885955149999,313.6107884400044,54144.36450288 2025-09-03,22:47:53.000,246,11035354,-795,0,1756939672,13264.993736109995,313.67423060999863,54144.119953680005 2025-09-03,22:47:54.000,246,11035364,-795,0,1756939673,13265.034153969995,313.7447219099995,54144.10597944 2025-09-03,22:47:55.000,246,11035284,-795,0,1756939674,13264.9869998,313.77996756000357,54143.72168784 2025-09-03,22:47:56.000,246,11035347,-795,0,1756939675,13265.114989689995,313.808164080001,54143.67976512001 2025-09-03,22:47:57.000,246,11035340,-795,0,1756939676,13265.195825409995,313.88570451000123,54143.65181664 2025-09-03,22:47:58.000,246,11035340,-795,0,1756939677,13265.256452199996,313.96324494000146,54143.854443120006 2025-09-03,22:47:59.000,246,11035339,-795,0,1756939678,13265.357496849996,314.0337362400023,54144.01514688001 2025-09-03,22:48:00.000,246,11035340,-795,0,1756939679,13265.404651019991,314.0760310199985,54143.9871984 2025-09-03,22:48:01.000,246,11035343,-795,0,1756939680,13265.505695669992,314.11127667000255,54144.31559304 2025-09-03,22:48:02.000,246,11035322,-795,0,1756939681,13265.613476630002,314.12537493000127,54144.43437408 2025-09-03,22:48:03.000,246,11035354,-795,0,1756939682,13265.707784969993,314.1183258000019,54144.43437408 2025-09-03,22:48:04.000,246,11035338,-795,0,1756939683,13265.775148070003,314.0901292800045,54143.94527568001 2025-09-03,22:48:05.000,246,11035359,-795,0,1756939684,13265.687576039993,314.0760310199985,54143.833481760004 2025-09-03,22:48:06.000,246,11035362,-795,0,1756939685,13265.761675449998,314.02668711000297,54143.93130144 2025-09-03,22:48:07.000,246,11035350,-795,0,1756939686,13265.802093309998,313.9773432000002,54143.93828856 2025-09-03,22:48:08.000,246,11035377,-795,0,1756939687,13265.822302239998,313.935048420004,54144.08501808 2025-09-03,22:48:09.000,246,11035326,-795,0,1756939688,13265.795356999988,313.89980276999995,54144.525206640006 2025-09-03,22:48:10.000,246,11035335,-795,0,1756939689,13265.727993899993,313.8222623399997,54144.6509748 2025-09-03,22:48:11.000,246,11035335,-795,0,1756939690,13265.694312350002,313.76586930000485,54144.58809072 2025-09-03,22:48:12.000,246,11035309,-795,0,1756939691,13265.593267700002,313.695378000004,54144.504245280004 2025-09-03,22:48:13.000,246,11035344,-795,0,1756939692,13265.532640910002,313.6460340900012,54144.39245136 2025-09-03,22:48:14.000,246,11035331,-795,0,1756939693,13265.485486739992,313.5966901799984,54144.34354152 2025-09-03,22:48:15.000,246,11035313,-795,0,1756939694,13265.323815299991,313.6248867000031,54143.96623704 2025-09-03,22:48:16.000,246,11035336,-795,0,1756939695,13265.256452199996,313.6248867000031,54144.04309536001 2025-09-03,22:48:17.000,246,11035318,-795,0,1756939696,13265.296870059996,313.681279739998,54144.406425600006 2025-09-03,22:48:18.000,246,11035281,-795,0,1756939697,13265.29013375,313.71652539000206,54144.455335440005 2025-09-03,22:48:19.000,246,11035301,-795,0,1756939698,13265.26318850999,313.8293114699991,54144.35052864001 2025-09-03,22:48:20.000,246,11035294,-795,0,1756939699,13265.20929803,313.8293114699991,54144.16187640001 2025-09-03,22:48:21.000,246,11035226,-795,0,1756939700,13265.236243269996,313.8927536400006,54144.00815976 2025-09-03,22:48:22.000,246,11035291,-795,0,1756939701,13265.296870059996,313.96324494000146,54144.04309536001 2025-09-03,22:48:23.000,246,11035307,-795,0,1756939702,13265.357496849996,314.0548836300004,54144.01514688001 2025-09-03,22:48:24.000,246,11035328,-795,0,1756939703,13265.418123639996,314.09717841000383,54143.82649464001 2025-09-03,22:48:25.000,246,11035290,-795,0,1756939704,13265.539377219997,314.20996449000086,54143.86841736 2025-09-03,22:48:26.000,246,11035365,-795,0,1756939705,13265.741466519998,314.29455405000044,54144.189824880006 2025-09-03,22:48:27.000,246,11035271,-795,0,1756939706,13265.835774859988,314.3650453500013,54144.238734720006 2025-09-03,22:48:28.000,246,11035302,-795,0,1756939707,13265.862720099998,314.4002909999981,54144.09200520001 2025-09-03,22:48:29.000,246,11035403,-795,0,1756939708,13266.091754639994,314.35799622000195,54144.09899232 2025-09-03,22:48:30.000,246,11035323,-795,0,1756939709,13266.13890880999,314.3016031799998,54143.714700720004 2025-09-03,22:48:31.000,246,11035353,-795,0,1756939710,13266.111963569994,314.1888171000028,54143.854443120006 2025-09-03,22:48:32.000,246,11035379,-795,0,1756939711,13266.132172499994,314.11127667000255,54144.13392792 2025-09-03,22:48:33.000,246,11035322,-795,0,1756939712,13266.010918919994,314.0901292800045,54144.16187640001 2025-09-03,22:48:34.000,246,11035300,-795,0,1756939713,13265.862720099998,314.1676697100047,54144.3016188 2025-09-03,22:48:35.000,246,11035306,-795,0,1756939714,13265.674103420002,314.2381610099983,54144.46930968 2025-09-03,22:48:36.000,246,11035325,-795,0,1756939715,13265.626949249992,314.2522592700043,54144.525206640006 2025-09-03,22:48:37.000,246,11035278,-795,0,1756939716,13265.505695669992,314.23111187999893,54144.406425600006 2025-09-03,22:48:38.000,246,11035319,-795,0,1756939717,13265.337287919996,314.1676697100047,54144.14790216 2025-09-03,22:48:39.000,246,11035287,-795,0,1756939718,13265.256452199996,314.11127667000255,54144.28065744001 2025-09-03,22:48:40.000,246,11035321,-795,0,1756939719,13265.1890891,314.0760310199985,54144.31559304 2025-09-03,22:48:41.000,246,11035352,-795,0,1756939720,13265.034153969995,314.0407853700017,54144.29463168 2025-09-03,22:48:42.000,246,11035334,-795,0,1756939721,13264.865746219999,313.9773432000002,54144.46232256 2025-09-03,22:48:43.000,246,11035298,-795,0,1756939722,13264.85900990999,313.98439232999954,54144.77674296 2025-09-03,22:48:44.000,246,11035323,-795,0,1756939723,13264.771437879994,313.9702940700008,54144.741807360006 2025-09-03,22:48:45.000,246,11035345,-795,0,1756939724,13264.690602159993,314.0055397200049,54144.53918088 2025-09-03,22:48:46.000,246,11035376,-795,0,1756939725,13264.737756329989,314.02668711000297,54144.53918088 2025-09-03,22:48:48.000,246,11035335,-795,0,1756939727,13264.872482529994,314.0407853700017,54144.08501808 2025-09-03,22:48:49.000,246,11035355,-715,0,1756939728,13265.013945039995,314.0407853700017,54144.08501808 2025-09-03,22:48:50.000,246,11035336,-795,0,1756939729,13265.10151706999,314.11127667000255,54144.09200520001 2025-09-03,22:48:51.000,246,11035288,-795,0,1756939730,13265.22277064999,314.14652231999935,54144.001172640004 2025-09-03,22:48:52.000,246,11035283,-795,0,1756939731,13265.364233159991,314.1676697100047,54144.29463168 2025-09-03,22:48:53.000,246,11035341,-795,0,1756939732,13265.431596260001,314.1535714499987,54144.46232256 2025-09-03,22:48:54.000,246,11035355,-795,0,1756939733,13265.539377219997,314.2240627499996,54144.44834832001 2025-09-03,22:48:55.000,246,11035354,-795,0,1756939734,13265.633685560002,314.1888171000028,54144.11296656001 2025-09-03,22:48:56.000,246,11035342,-795,0,1756939735,13265.687576039993,314.2240627499996,54143.94527568001 2025-09-03,22:48:57.000,246,11035322,-795,0,1756939736,13265.815565929988,314.20996449000086,54144.16187640001 2025-09-03,22:48:58.000,246,11035323,-795,0,1756939737,13265.802093309998,314.3157014399985,54144.20379912 2025-09-03,22:48:59.000,246,11035340,-795,0,1756939738,13265.727993899993,314.29455405000044,54144.03610824 2025-09-03,22:49:00.000,246,11035332,-795,0,1756939739,13265.707784969993,314.29455405000044,54144.39943848001 2025-09-03,22:49:01.000,246,11035302,-795,0,1756939740,13265.586531389992,314.40734013000474,54144.357515760006 2025-09-03,22:49:02.000,246,11035376,-795,0,1756939741,13265.451805190001,314.4355366500022,54144.287644560005 2025-09-03,22:49:03.000,246,11035324,-795,0,1756939742,13265.391178400001,314.4284875200028,54144.336554400004 2025-09-03,22:49:04.000,246,11035317,-795,0,1756939743,13265.337287919996,314.3861927399994,54144.34354152 2025-09-03,22:49:05.000,246,11035325,-795,0,1756939744,13265.195825409995,314.3227505699979,54144.37149 2025-09-03,22:49:06.000,246,11035338,-795,0,1756939745,13265.054362899995,314.266357530003,54144.30860592001 2025-09-03,22:49:07.000,246,11035294,-795,0,1756939746,13264.96005455999,314.2875049200011,54144.357515760006 2025-09-03,22:49:08.000,246,11035270,-795,0,1756939747,13264.865746219999,314.266357530003,54144.4413612 2025-09-03,22:49:09.000,246,11035326,-795,0,1756939748,13264.825328359999,314.2804557900017,54144.66494904001 2025-09-03,22:49:10.000,246,11035351,-795,0,1756939749,13264.778174189989,314.2875049200011,54144.46930968 2025-09-03,22:49:11.000,246,11035318,-795,0,1756939750,13264.656920609988,314.23111187999893,54144.44834832001 2025-09-03,22:49:12.000,246,11035328,-795,0,1756939751,13264.670393229993,314.23111187999893,54144.196812 2025-09-03,22:49:13.000,246,11035350,-795,0,1756939752,13264.778174189989,314.2170136200002,54144.189824880006 2025-09-03,22:49:14.000,246,11035356,-795,0,1756939753,13264.805119429999,314.2170136200002,54144.21078624001 2025-09-03,22:49:15.000,246,11035318,-795,0,1756939754,13264.832064669994,314.2029153600015,54144.357515760006 2025-09-03,22:49:16.000,246,11035261,-795,0,1756939755,13264.778174189989,314.2240627499996,54144.15488928 2025-09-03,22:49:17.000,246,11035352,-795,0,1756939756,13264.85900990999,314.2170136200002,54144.31559304 2025-09-03,22:49:18.000,246,11035315,-795,0,1756939757,13264.973527179995,314.2522592700043,54144.46232256 2025-09-03,22:49:19.000,246,11035339,-795,0,1756939758,13265.114989689995,314.2240627499996,54144.553155120004 2025-09-03,22:49:20.000,246,11035349,-795,0,1756939759,13265.195825409995,314.2875049200011,54144.30860592001 2025-09-03,22:49:21.000,246,11035318,-795,0,1756939760,13265.24297957999,314.29455405000044,54144.1269408 2025-09-03,22:49:22.000,246,11035359,-795,0,1756939761,13265.323815299991,314.29455405000044,54144.022134000006 2025-09-03,22:49:23.000,246,11035268,-795,0,1756939762,13265.384442089991,314.3227505699979,54144.09899232 2025-09-03,22:49:24.000,246,11035295,-795,0,1756939763,13265.370969470001,314.37209448000067,54144.03610824 2025-09-03,22:49:25.000,246,11035298,-795,0,1756939764,13265.397914709996,314.3227505699979,54144.14790216 2025-09-03,22:49:26.000,246,11035338,-795,0,1756939765,13265.29013375,314.3650453500013,54144.385464240004 2025-09-03,22:49:27.000,246,11035366,-795,0,1756939766,13265.317078989996,314.3297997000045,54144.51821952001 2025-09-03,22:49:28.000,246,11035325,-795,0,1756939767,13265.337287919996,314.37914361,54144.64398768001 2025-09-03,22:49:29.000,246,11035333,-795,0,1756939768,13265.22277064999,314.3509470900026,54144.56712936001 2025-09-03,22:49:30.000,246,11035325,-795,0,1756939769,13265.236243269996,314.3650453500013,54144.4413612 2025-09-03,22:49:31.000,246,11035297,-795,0,1756939770,13265.14193492999,314.3157014399985,54144.18283776001 2025-09-03,22:49:32.000,246,11035328,-795,0,1756939771,13265.135198619995,314.34389796000323,54144.22476048 2025-09-03,22:49:33.000,246,11035367,-795,0,1756939772,13265.074571829995,314.3297997000045,54144.196812 2025-09-03,22:49:34.000,246,11035308,-795,0,1756939773,13264.993736109995,314.37914361,54144.287644560005 2025-09-03,22:49:35.000,246,11035371,-795,0,1756939774,13264.91963669999,314.37914361,54144.25969608001 2025-09-03,22:49:36.000,246,11035379,-795,0,1756939775,13264.96005455999,314.4284875200028,54144.18283776001 2025-09-03,22:49:37.000,246,11035350,-795,0,1756939776,13265.04762659,314.3509470900026,54144.336554400004 2025-09-03,22:49:38.000,246,11035339,-795,0,1756939777,13265.14867124,314.266357530003,54144.07803096 2025-09-03,22:49:39.000,246,11035304,-795,0,1756939778,13265.14193492999,314.17471884000406,54144.09899232 2025-09-03,22:49:40.000,246,11035302,-795,0,1756939779,13265.06783552,314.1183258000019,54144.08501808 2025-09-03,22:49:41.000,246,11035336,-795,0,1756939780,13265.155407549995,314.11127667000255,54144.071043840006 2025-09-03,22:49:42.000,246,11035310,-795,0,1756939781,13265.317078989996,314.1676697100047,54143.89636584001 2025-09-03,22:49:43.000,246,11035354,-795,0,1756939782,13265.418123639996,314.3509470900026,54144.25270896 2025-09-03,22:49:44.000,246,11035338,-795,0,1756939783,13265.478750429997,314.50602795000304,54144.23174760001 2025-09-03,22:49:45.000,246,11035380,-795,0,1756939784,13265.418123639996,314.60471577000135,54144.189824880006 2025-09-03,22:49:46.000,246,11035308,-795,0,1756939785,13265.317078989996,314.710452719999,54144.0570696 2025-09-03,22:49:47.000,246,11035261,-795,0,1756939786,13265.357496849996,314.710452719999,54143.86143024 2025-09-03,22:49:48.000,246,11035315,-795,0,1756939787,13265.24971589,314.73160011000436,54144.09200520001 2025-09-03,22:49:49.000,246,11035331,-795,0,1756939788,13265.1890891,314.70340358999965,54144.050082480004 2025-09-03,22:49:50.000,246,11035387,-795,0,1756939789,13265.06109920999,314.6752070700022,54143.903352960006 2025-09-03,22:49:51.000,246,11035323,-795,0,1756939790,13264.93984562999,314.54127359999984,54143.87540448001 2025-09-03,22:49:52.000,246,11035336,-595,0,1756939791,13265.02068134999,314.4637331699996,54144.119953680005 2025-09-03,22:49:53.000,246,11035369,-795,0,1756939792,13265.135198619995,314.4284875200028,54144.15488928 2025-09-03,22:49:54.000,246,11035342,-795,0,1756939793,13265.12846231,314.4143892600041,54144.20379912 2025-09-03,22:49:55.000,246,11035306,-795,0,1756939794,13265.08130813999,314.35799622000195,54143.882391600004 2025-09-03,22:49:56.000,246,11035286,-795,0,1756939795,13264.92637301,314.35799622000195,54143.67976512001 2025-09-03,22:49:57.000,246,11035322,-795,0,1756939796,13264.912900389994,314.3368488300039,54143.75662344001 2025-09-03,22:49:58.000,246,11035284,-795,0,1756939797,13264.81859204999,314.29455405000044,54143.93130144 2025-09-03,22:49:59.000,246,11035284,-795,0,1756939798,13264.778174189989,314.20996449000086,54143.91034008 2025-09-03,22:50:00.000,246,11035324,-795,0,1756939799,13264.771437879994,314.24521013999765,54144.25270896 2025-09-03,22:50:01.000,246,11035329,-795,0,1756939800,13264.83880097999,314.2240627499996,54144.49027104 2025-09-03,22:50:02.000,246,11035310,-795,0,1756939801,13264.832064669994,314.23111187999893,54144.455335440005 2025-09-03,22:50:03.000,246,11035288,-795,0,1756939802,13264.825328359999,314.17471884000406,54144.25969608001 2025-09-03,22:50:04.000,246,11035251,-795,0,1756939803,13264.825328359999,314.1888171000028,54143.87540448001 2025-09-03,22:50:05.000,246,11035343,-795,0,1756939804,13264.825328359999,314.16062057999807,54143.84046888 2025-09-03,22:50:06.000,246,11035323,-795,0,1756939805,13264.778174189989,314.23111187999893,54143.65880376001 2025-09-03,22:50:07.000,246,11035354,-795,0,1756939806,13264.85900990999,314.20996449000086,54143.69373936 2025-09-03,22:50:08.000,246,11035358,-795,0,1756939807,13264.892691459994,314.2804557900017,54143.80553328001 2025-09-03,22:50:09.000,246,11035344,-795,0,1756939808,13264.93984562999,314.29455405000044,54144.36450288 2025-09-03,22:50:10.000,246,11035321,-795,0,1756939809,13265.00047241999,314.39324186999875,54144.37149 2025-09-03,22:50:11.000,246,11035324,-795,0,1756939810,13264.993736109995,314.4143892600041,54144.35052864001 2025-09-03,22:50:12.000,246,11035283,-795,0,1756939811,13264.973527179995,314.47783142999833,54143.93130144 2025-09-03,22:50:13.000,246,11035289,-795,0,1756939812,13264.993736109995,314.5271753400011,54144.001172640004 2025-09-03,22:50:14.000,246,11035342,-795,0,1756939813,13265.04089027999,314.597666640002,54143.93828856 2025-09-03,22:50:15.000,246,11035316,-715,0,1756939814,13265.06783552,314.6329122899988,54143.82649464001 2025-09-03,22:50:16.000,246,11035315,-795,0,1756939815,13265.00720873,314.6611088100035,54143.72867496001 2025-09-03,22:50:17.000,246,11035329,-795,0,1756939816,13265.08130813999,314.75274750000244,54144.14091504001 2025-09-03,22:50:18.000,246,11035388,-795,0,1756939817,13265.08804445,314.8091405400046,54144.2666832 2025-09-03,22:50:19.000,246,11035292,-795,0,1756939818,13265.06783552,314.75274750000244,54144.196812 2025-09-03,22:50:20.000,246,11035278,-795,0,1756939819,13264.9869998,314.7597966300018,54144.30860592001 2025-09-03,22:50:21.000,246,11035295,-795,0,1756939820,13264.93984562999,314.7738948900005,54144.04309536001 2025-09-03,22:50:22.000,246,11035294,-795,0,1756939821,13264.85900990999,314.7597966300018,54144.001172640004 2025-09-03,22:50:23.000,246,11035320,-795,0,1756939822,13264.778174189989,314.71750184999837,54144.189824880006 2025-09-03,22:50:24.000,246,11035312,-795,0,1756939823,13264.697338469989,314.70340358999965,54144.15488928 2025-09-03,22:50:25.000,246,11035334,-795,0,1756939824,13264.616502749988,314.6822562000016,54144.14790216 2025-09-03,22:50:26.000,246,11035322,-795,0,1756939825,13264.367259279992,314.71750184999837,54143.833481760004 2025-09-03,22:50:27.000,246,11035273,-795,0,1756939826,13264.495249170002,314.68930533000093,54144.30860592001 2025-09-03,22:50:28.000,246,11035246,-795,0,1756939827,13264.380731899997,314.63996141999814,54144.196812 2025-09-03,22:50:29.000,246,11035320,-795,0,1756939828,13264.320105109997,314.6329122899988,54143.98021128 2025-09-03,22:50:30.000,246,11035307,-795,0,1756939829,13264.178642599996,314.60471577000135,54143.58194544 2025-09-03,22:50:31.000,246,11035334,-795,0,1756939830,13264.118015809996,314.5342244700005,54143.79155904 2025-09-03,22:50:32.000,246,11035309,-795,0,1756939831,13264.151697360001,314.5342244700005,54143.97322416001 2025-09-03,22:50:33.000,246,11035315,-795,0,1756939832,13264.198851529996,314.44258578000154,54144.09200520001 2025-09-03,22:50:34.000,246,11035317,-795,0,1756939833,13264.158433669996,314.50602795000304,54144.25969608001 2025-09-03,22:50:35.000,246,11035327,-795,0,1756939834,13264.212324150001,314.4496349100009,54144.336554400004 2025-09-03,22:50:36.000,246,11035264,-795,0,1756939835,13263.98328960999,314.4284875200028,54143.72867496001 2025-09-03,22:50:37.000,246,11035226,-795,0,1756939836,13264.1112795,314.4143892600041,54143.98021128 2025-09-03,22:50:38.000,246,11035361,-795,0,1756939837,13264.138224739996,314.3650453500013,54143.63784240001 2025-09-03,22:50:39.000,246,11035338,-795,0,1756939838,13264.178642599996,314.35799622000195,54143.672778 2025-09-03,22:50:40.000,246,11035340,-795,0,1756939839,13264.13148843,314.39324186999875,54143.498100000004 2025-09-03,22:50:41.000,246,11035290,-795,0,1756939840,13264.192115220001,314.3650453500013,54143.686752240006 2025-09-03,22:50:42.000,246,11035323,-795,0,1756939841,13264.246005699992,314.35799622000195,54143.84745600001 2025-09-03,22:50:43.000,246,11035263,-795,0,1756939842,13264.360522969997,314.37914361,54144.168863520004 2025-09-03,22:50:44.000,246,11035322,-795,0,1756939843,13264.333577730002,314.44258578000154,54144.13392792 2025-09-03,22:50:45.000,246,11035328,-795,0,1756939844,13264.340314039997,314.42143839000346,54143.97322416001 2025-09-03,22:50:46.000,246,11035325,-795,0,1756939845,13264.353786660002,314.470782299999,54143.70771360001 2025-09-03,22:50:47.000,246,11035313,-795,0,1756939846,13264.454831310002,314.4919296900043,54143.47713864 2025-09-03,22:50:48.000,246,11035334,-795,0,1756939847,13264.535667030003,314.5130770800024,54143.60989392001 2025-09-03,22:50:49.000,246,11035353,-795,0,1756939848,13264.596293819988,314.5130770800024,54143.65880376001 2025-09-03,22:50:50.000,246,11035324,-795,0,1756939849,13264.576084889988,314.54127359999984,54143.64482952 2025-09-03,22:50:51.000,246,11035327,-795,0,1756939850,13264.542403339998,314.50602795000304,54143.854443120006 2025-09-03,22:50:52.000,246,11035292,-795,0,1756939851,13264.528930719993,314.4989788200037,54144.0570696 2025-09-03,22:50:53.000,246,11035318,-795,0,1756939852,13264.441358689997,314.42143839000346,54144.14091504001 2025-09-03,22:50:54.000,246,11035371,-795,0,1756939853,13264.326841419992,314.4002909999981,54144.14091504001 2025-09-03,22:50:55.000,246,11035352,-795,0,1756939854,13264.286423559992,314.266357530003,54143.76361056 2025-09-03,22:50:56.000,246,11035361,-795,0,1756939855,13264.07086164,314.25930840000365,54143.65880376001 2025-09-03,22:50:57.000,246,11035296,-755,0,1756939856,13264.118015809996,314.14652231999935,54143.784571920005 2025-09-03,22:50:58.000,246,11035324,-795,0,1756939857,13264.084334259991,314.13947319,54143.65880376001 2025-09-03,22:50:59.000,246,11035356,-795,0,1756939858,13264.037180089996,314.0407853700017,54143.64482952 2025-09-03,22:51:00.000,246,11035314,-795,0,1756939859,13263.94287174999,314.09717841000383,54143.84745600001 2025-09-03,22:51:01.000,246,11035315,-795,0,1756939860,13263.92939913,314.0548836300004,54143.81950752 2025-09-03,22:51:02.000,246,11035291,-795,0,1756939861,13263.875508649995,314.0760310199985,54143.72168784 2025-09-03,22:51:03.000,246,11035370,-795,0,1756939862,13263.9091902,314.0337362400023,54143.62386816 2025-09-03,22:51:04.000,246,11035351,-795,0,1756939863,13263.9091902,314.0548836300004,54143.714700720004 2025-09-03,22:51:05.000,246,11035338,-795,0,1756939864,13263.976553299995,314.0407853700017,54143.672778 2025-09-03,22:51:06.000,246,11035311,-795,0,1756939865,13263.92266281999,314.12537493000127,54143.49111288001 2025-09-03,22:51:07.000,246,11035303,-795,0,1756939866,13264.057389019996,314.1183258000019,54143.54002272001 2025-09-03,22:51:08.000,246,11035326,-795,0,1756939867,13264.097806879996,314.16062057999807,54143.672778 2025-09-03,22:51:09.000,246,11035340,-795,0,1756939868,13264.219060459996,314.20996449000086,54143.65181664 2025-09-03,22:51:10.000,246,11035340,-795,0,1756939869,13264.246005699992,314.2522592700043,54143.65181664 2025-09-03,22:51:11.000,246,11035307,-795,0,1756939870,13264.279687249997,314.24521013999765,54143.54002272001 2025-09-03,22:51:12.000,246,11035306,-795,0,1756939871,13264.326841419992,314.25930840000365,54143.23957656 2025-09-03,22:51:13.000,246,11035315,-795,0,1756939872,13264.441358689997,314.2804557900017,54143.3583576 2025-09-03,22:51:14.000,246,11035358,-795,0,1756939873,13264.468303929993,314.266357530003,54143.47713864 2025-09-03,22:51:15.000,246,11035279,-795,0,1756939874,13264.454831310002,314.23111187999893,54143.65181664 2025-09-03,22:51:16.000,246,11035282,-795,0,1756939875,13264.306632489992,314.266357530003,54143.4282288 2025-09-03,22:51:17.000,246,11035351,-795,0,1756939876,13264.313368800002,314.27340666000237,54143.79155904 2025-09-03,22:51:18.000,246,11035324,-795,0,1756939877,13264.293159870002,314.2804557900017,54143.84745600001 2025-09-03,22:51:19.000,246,11035297,-795,0,1756939878,13264.266214629992,314.27340666000237,54143.92431432001 2025-09-03,22:51:20.000,246,11035323,-795,0,1756939879,13264.252742010001,314.3227505699979,54143.70072648 2025-09-03,22:51:21.000,246,11035313,-795,0,1756939880,13264.185378909991,314.3016031799998,54143.41425456 2025-09-03,22:51:22.000,246,11035361,-795,0,1756939881,13264.124752119991,314.3368488300039,54143.38630608 2025-09-03,22:51:23.000,246,11035297,-795,0,1756939882,13264.124752119991,314.3509470900026,54143.42124168001 2025-09-03,22:51:24.000,246,11035316,-795,0,1756939883,13264.097806879996,314.37914361,54143.4631644 2025-09-03,22:51:25.000,246,11035345,-795,0,1756939884,13264.09107057,314.37914361,54143.784571920005 2025-09-03,22:51:26.000,246,11035365,-795,0,1756939885,13263.98328960999,314.4496349100009,54143.854443120006 2025-09-03,22:51:27.000,246,11035334,-795,0,1756939886,13264.057389019996,314.42143839000346,54143.86143024 2025-09-03,22:51:28.000,246,11035323,-795,0,1756939887,13264.04391639999,314.42143839000346,54143.86143024 2025-09-03,22:51:29.000,246,11035325,-795,0,1756939888,13264.144961049991,314.4355366500022,54143.65181664 2025-09-03,22:51:30.000,246,11035329,-795,0,1756939889,13264.138224739996,314.4284875200028,54143.47015152001 2025-09-03,22:51:31.000,246,11035354,-795,0,1756939890,13264.13148843,314.4143892600041,54143.08585992001 2025-09-03,22:51:32.000,246,11035335,-795,0,1756939891,13264.13148843,314.4002909999981,54143.20464096001 2025-09-03,22:51:33.000,246,11035314,-795,0,1756939892,13264.198851529996,314.39324186999875,54143.27451216001 2025-09-03,22:51:34.000,246,11035271,-795,0,1756939893,13264.266214629992,314.45668404000025,54143.55399696 2025-09-03,22:51:35.000,246,11035372,-795,0,1756939894,13264.313368800002,314.4355366500022,54143.57495832 2025-09-03,22:51:36.000,246,11035333,-795,0,1756939895,13264.266214629992,314.4355366500022,54143.72867496001 2025-09-03,22:51:37.000,246,11035351,-795,0,1756939896,13264.387468209992,314.4143892600041,54143.62386816 2025-09-03,22:51:38.000,246,11035308,-795,0,1756939897,13264.481776549997,314.42143839000346,54143.51207424001 2025-09-03,22:51:39.000,246,11035332,-795,0,1756939898,13264.569348579993,314.42143839000346,54143.547009840004 2025-09-03,22:51:40.000,246,11035352,-795,0,1756939899,13264.555875960003,314.4002909999981,54143.52604848 2025-09-03,22:51:41.000,246,11035330,-795,0,1756939900,13264.542403339998,314.4143892600041,54143.2884864 2025-09-03,22:51:42.000,246,11035319,-795,0,1756939901,13264.569348579993,314.50602795000304,54143.40726744 2025-09-03,22:51:43.000,246,11035333,-795,0,1756939902,13264.623239059998,314.470782299999,54143.64482952 2025-09-03,22:51:44.000,246,11035353,-795,0,1756939903,13264.603030129998,314.47783142999833,54143.63085528 2025-09-03,22:51:45.000,246,11035348,-795,0,1756939904,13264.663656919998,314.4919296900043,54143.63784240001 2025-09-03,22:51:46.000,246,11035355,-795,0,1756939905,13264.555875960003,314.40734013000474,54143.211628080004 2025-09-03,22:51:47.000,246,11035313,-795,0,1756939906,13264.636711679988,314.2804557900017,54143.37233184001 2025-09-03,22:51:48.000,246,11035299,-795,0,1756939907,13264.683865849998,314.24521013999765,54143.4282288 2025-09-03,22:51:49.000,246,11035314,-795,0,1756939908,13264.798383119989,314.1535714499987,54143.39329320001 2025-09-03,22:51:50.000,246,11035355,-795,0,1756939909,13264.865746219999,314.2170136200002,54143.330409120004 2025-09-03,22:51:51.000,246,11035339,-795,0,1756939910,13264.912900389994,314.3227505699979,54143.67976512001 2025-09-03,22:51:52.000,246,11035323,-795,0,1756939911,13264.83880097999,314.42143839000346,54143.56098408001 2025-09-03,22:51:53.000,246,11035318,-795,0,1756939912,13264.865746219999,314.39324186999875,54143.714700720004 2025-09-03,22:51:54.000,246,11035319,-795,0,1756939913,13264.825328359999,314.3650453500013,54143.81950752 2025-09-03,22:51:55.000,246,11035309,-795,0,1756939914,13264.845537289999,314.3016031799998,54143.44220304001 2025-09-03,22:51:56.000,246,11035356,-795,0,1756939915,13264.724283709998,314.2240627499996,54143.26752504 2025-09-03,22:51:57.000,246,11035301,-795,0,1756939916,13264.845537289999,314.16062057999807,54143.449190160005 2025-09-03,22:51:58.000,246,11035364,-795,0,1756939917,13264.872482529994,314.13947319,54143.62386816 2025-09-03,22:51:59.000,246,11035357,-795,0,1756939918,13264.93984562999,314.0760310199985,54143.70072648 2025-09-03,22:52:00.000,246,11035304,-795,0,1756939919,13265.00720873,314.0901292800045,54144.07803096 2025-09-03,22:52:01.000,246,11035281,-795,0,1756939920,13265.04089027999,314.0548836300004,54143.98021128 2025-09-03,22:52:02.000,246,11035341,-795,0,1756939921,13265.054362899995,313.98439232999954,54143.92431432001 2025-09-03,22:52:03.000,246,11035282,-795,0,1756939922,13265.175616479995,313.91390102999867,54143.5330356 2025-09-03,22:52:04.000,246,11035340,-795,0,1756939923,13265.20929803,313.92095015999803,54143.45617728 2025-09-03,22:52:05.000,246,11035332,-795,0,1756939924,13265.296870059996,313.935048420004,54143.47713864 2025-09-03,22:52:06.000,246,11035365,-795,0,1756939925,13265.175616479995,313.99849058999826,54143.330409120004 2025-09-03,22:52:07.000,246,11035368,-795,0,1756939926,13265.12172599999,314.04783450000104,54143.39329320001 2025-09-03,22:52:08.000,246,11035330,-795,0,1756939927,13265.10825338,314.0337362400023,54144.071043840006 2025-09-03,22:52:09.000,246,11035341,-795,0,1756939928,13265.22277064999,314.0055397200049,54144.27367032 2025-09-03,22:52:10.000,246,11035353,-795,0,1756939929,13265.20256171999,314.0055397200049,54144.2666832 2025-09-03,22:52:11.000,246,11035308,-795,0,1756939930,13265.16888017,314.04783450000104,54144.28065744001 2025-09-03,22:52:12.000,246,11035371,-795,0,1756939931,13265.155407549995,314.04783450000104,54143.89636584001 2025-09-03,22:52:13.000,246,11035324,-795,0,1756939932,13265.20256171999,314.11127667000255,54143.77059768 2025-09-03,22:52:14.000,246,11035301,-795,0,1756939933,13265.135198619995,314.09717841000383,54143.80553328001 2025-09-03,22:52:15.000,246,11035318,-795,0,1756939934,13265.14193492999,314.04783450000104,54143.75662344001 2025-09-03,22:52:16.000,246,11035296,-795,0,1756939935,13265.22277064999,314.02668711000297,54143.665790880004 2025-09-03,22:52:17.000,246,11035327,-795,0,1756939936,13265.411387330001,314.0548836300004,54144.02912112 2025-09-03,22:52:18.000,246,11035340,-795,0,1756939937,13265.579795079997,314.06193275999976,54144.11296656001 2025-09-03,22:52:19.000,246,11035321,-795,0,1756939938,13265.768411759993,314.08308014999784,54144.336554400004 2025-09-03,22:52:20.000,246,11035337,-795,0,1756939939,13265.983973679999,314.0901292800045,54144.09200520001 2025-09-03,22:52:21.000,246,11035341,-795,0,1756939940,13266.233217149995,314.24521013999765,54143.86841736 2025-09-03,22:52:22.000,246,11035328,-795,0,1756939941,13266.543087409991,314.4637331699996,54143.903352960006 2025-09-03,22:52:23.000,246,11035321,-795,0,1756939942,13266.893375530002,314.65405968000414,54144.06405672001 2025-09-03,22:52:24.000,246,11035314,-795,0,1756939943,13267.007892799993,314.7809440199999,54144.02912112 2025-09-03,22:52:25.000,246,11035346,-795,0,1756939944,13266.960738629998,314.9430740099997,54144.287644560005 2025-09-03,22:52:26.000,246,11035369,-795,0,1756939945,13266.751913020002,314.9712705300044,54144.20379912 2025-09-03,22:52:27.000,246,11035343,-795,0,1756939946,13266.603714199991,315.0276635699993,54144.28065744001 2025-09-03,22:52:28.000,246,11035273,-795,0,1756939947,13266.475724309996,315.0065161800012,54144.37149 2025-09-03,22:52:29.000,246,11035336,-795,0,1756939948,13266.30731656,314.8796318399982,54144.15488928 2025-09-03,22:52:30.000,246,11035365,-795,0,1756939949,13266.17932666999,314.73160011000436,54144.34354152 2025-09-03,22:52:31.000,246,11035347,-795,0,1756939950,13266.004182609999,314.6752070700022,54144.31559304 2025-09-03,22:52:32.000,246,11035305,-795,0,1756939951,13265.862720099998,314.5130770800024,54144.10597944 2025-09-03,22:52:33.000,246,11035338,-795,0,1756939952,13265.788620689993,314.45668404000025,54144.525206640006 2025-09-03,22:52:34.000,246,11035305,-795,0,1756939953,13265.701048659997,314.45668404000025,54144.93744672 2025-09-03,22:52:35.000,246,11035339,-795,0,1756939954,13265.667367109992,314.4002909999981,54144.88154976001 2025-09-03,22:52:36.000,246,11035339,-795,0,1756939955,13265.539377219997,314.3227505699979,54144.525206640006 2025-09-03,22:52:37.000,246,11035328,-795,0,1756939956,13265.498959359997,314.29455405000044,54144.46930968 2025-09-03,22:52:38.000,246,11035314,-795,0,1756939957,13265.505695669992,314.24521013999765,54144.29463168 2025-09-03,22:52:39.000,246,11035334,-795,0,1756939958,13265.573058770002,314.2170136200002,54144.385464240004 2025-09-03,22:52:40.000,246,11035380,-795,0,1756939959,13265.600004009997,314.1817679700034,54144.385464240004 2025-09-03,22:52:41.000,246,11035347,-795,0,1756939960,13265.620212939997,314.1817679700034,54144.58809072 2025-09-03,22:52:42.000,246,11035340,-795,0,1756939961,13265.788620689993,314.14652231999935,54144.63700056 2025-09-03,22:52:43.000,246,11035318,-795,0,1756939962,13265.889665339993,314.1888171000028,54144.93744672 2025-09-03,22:52:44.000,246,11035293,-795,0,1756939963,13265.990709989994,314.19586623000214,54144.93045960001 2025-09-03,22:52:45.000,246,11035351,-795,0,1756939964,13266.132172499994,314.2170136200002,54144.83263992001 2025-09-03,22:52:46.000,246,11035330,-795,0,1756939965,13266.20627191,314.16062057999807,54144.31559304 2025-09-03,22:52:47.000,246,11035358,-795,0,1756939966,13266.38141596999,314.2240627499996,54144.41341272 2025-09-03,22:52:48.000,246,11035332,-795,0,1756939967,13266.475724309996,314.20996449000086,54144.53918088 2025-09-03,22:52:49.000,246,11035350,-795,0,1756939968,13266.617186819996,314.1888171000028,54144.68591040001 2025-09-03,22:52:50.000,246,11035367,-795,0,1756939969,13266.657604679996,314.19586623000214,54144.5811036 2025-09-03,22:52:51.000,246,11035360,-795,0,1756939970,13266.698022539997,314.24521013999765,54144.83263992001 2025-09-03,22:52:52.000,246,11035345,-795,0,1756939971,13266.745176709992,314.1888171000028,54145.126098960005 2025-09-03,22:52:53.000,246,11035329,-795,0,1756939972,13266.745176709992,314.2029153600015,54145.11212472 2025-09-03,22:52:54.000,246,11035346,-795,0,1756939973,13266.758649329997,314.1888171000028,54144.958408080005 2025-09-03,22:52:55.000,246,11035331,-795,0,1756939974,13266.677813609997,314.1676697100047,54144.720846000004 2025-09-03,22:52:56.000,246,11035346,-795,0,1756939975,13266.570032650001,314.14652231999935,54144.574116480006 2025-09-03,22:52:57.000,246,11035358,-795,0,1756939976,13266.664340989992,314.1888171000028,54144.63700056 2025-09-03,22:52:58.000,246,11035365,-795,0,1756939977,13266.711495160002,314.14652231999935,54144.741807360006 2025-09-03,22:52:59.000,246,11035319,-795,0,1756939978,13266.724967779992,314.09717841000383,54144.98635656 2025-09-03,22:53:00.000,246,11035336,-795,0,1756939979,13266.623923129991,313.91390102999867,54144.958408080005 2025-09-03,22:53:01.000,246,11035367,-795,0,1756939980,13266.44877907,313.7940658200023,54144.87456264 2025-09-03,22:53:02.000,246,11035338,-795,0,1756939981,13266.32078917999,313.7306236500008,54144.91648536 2025-09-03,22:53:03.000,246,11035293,-795,0,1756939982,13266.273635009995,313.6319358300025,54144.909498240006 2025-09-03,22:53:04.000,246,11035353,-795,0,1756939983,13266.2668987,313.6319358300025,54144.94443384 2025-09-03,22:53:05.000,246,11035382,-795,0,1756939984,13266.24668977,313.6460340900012,54144.93045960001 2025-09-03,22:53:06.000,246,11035349,-795,0,1756939985,13266.19953559999,313.67423060999863,54144.77674296 2025-09-03,22:53:07.000,246,11035321,-795,0,1756939986,13266.30058024999,313.6248867000031,54144.958408080005 2025-09-03,22:53:08.000,246,11035343,-795,0,1756939987,13266.253426079995,313.6107884400044,54144.9653952 2025-09-03,22:53:09.000,246,11035314,-795,0,1756939988,13266.32752549,313.55439540000225,54144.93744672 2025-09-03,22:53:10.000,246,11035362,-795,0,1756939989,13266.36794335,313.5191497499982,54145.00033080001 2025-09-03,22:53:11.000,246,11035360,-795,0,1756939990,13266.455515379996,313.4839041000014,54144.94443384 2025-09-03,22:53:12.000,246,11035342,-795,0,1756939991,13266.435306449996,313.4627567100033,54144.623026320005 2025-09-03,22:53:13.000,246,11035324,-795,0,1756939992,13266.522878479991,313.4134128000005,54144.74879448 2025-09-03,22:53:14.000,246,11035361,-795,0,1756939993,13266.610450510001,313.37111802000436,54145.00033080001 2025-09-03,22:53:15.000,246,11035321,-795,0,1756939994,13266.698022539997,313.37111802000436,54145.00033080001 2025-09-03,22:53:16.000,246,11035304,-795,0,1756939995,13266.637395749996,313.35701975999837,54144.88154976001 2025-09-03,22:53:17.000,246,11035351,-795,0,1756939996,13266.644132059992,313.3852162800031,54145.08417624 2025-09-03,22:53:18.000,246,11035328,-795,0,1756939997,13266.698022539997,313.42751105999923,54145.16802168001 2025-09-03,22:53:19.000,246,11035333,-795,0,1756939998,13266.745176709992,313.44160931999795,54145.11911184001 2025-09-03,22:53:20.000,246,11035343,-795,0,1756939999,13266.792330880002,313.4345601899986,54144.860588400006 2025-09-03,22:53:21.000,246,11035370,-795,0,1756940000,13266.812539810002,313.50505148999946,54144.77674296 2025-09-03,22:53:22.000,246,11035363,-795,0,1756940001,13266.859693979997,313.4839041000014,54144.790717200005 2025-09-03,22:53:23.000,246,11035330,-795,0,1756940002,13266.879902909997,313.5261988800048,54144.86757552 2025-09-03,22:53:24.000,246,11035334,-795,0,1756940003,13266.879902909997,313.55439540000225,54145.01430504 2025-09-03,22:53:25.000,246,11035372,-795,0,1756940004,13266.866430289992,313.6248867000031,54145.28680272001 2025-09-03,22:53:26.000,246,11035359,-795,0,1756940005,13266.839485049997,313.71652539000206,54145.223918640004 2025-09-03,22:53:27.000,246,11035388,-795,0,1756940006,13266.893375530002,313.7588201699982,54145.37064816 2025-09-03,22:53:28.000,246,11035343,-795,0,1756940007,13266.933793390002,313.81521321000037,54145.461480720005 2025-09-03,22:53:29.000,246,11035316,-795,0,1756940008,13266.974211250003,313.8575079900038,54145.175008800004 2025-09-03,22:53:30.000,246,11035340,-795,0,1756940009,13266.967474939993,313.9068518999993,54145.007317920004 2025-09-03,22:53:31.000,246,11035308,-795,0,1756940010,13266.920320769997,313.9773432000002,54144.958408080005 2025-09-03,22:53:32.000,246,11035313,-795,0,1756940011,13266.906848149993,313.9773432000002,54144.98635656 2025-09-03,22:53:33.000,246,11035333,-795,0,1756940012,13266.805803499992,314.0548836300004,54145.1051376 2025-09-03,22:53:34.000,246,11035358,-795,0,1756940013,13266.805803499992,314.13242406000063,54145.11212472 2025-09-03,22:53:35.000,246,11035359,-795,0,1756940014,13266.826012429992,314.1676697100047,54145.32872544 2025-09-03,22:53:36.000,246,11035355,-795,0,1756940015,13266.799067189997,314.13242406000063,54145.13308608 2025-09-03,22:53:37.000,246,11035348,-795,0,1756940016,13266.913584460002,314.0055397200049,54145.175008800004 2025-09-03,22:53:38.000,246,11035373,-795,0,1756940017,13266.846221359992,313.8786553800019,54145.2798156 2025-09-03,22:53:39.000,246,11035326,-795,0,1756940018,13266.724967779992,313.78701669000293,54145.3496868 2025-09-03,22:53:40.000,246,11035353,-795,0,1756940019,13266.570032650001,313.7306236500008,54145.31475120001 2025-09-03,22:53:41.000,246,11035361,-795,0,1756940020,13266.36120703999,313.695378000004,54145.11911184001 2025-09-03,22:53:42.000,246,11035359,-795,0,1756940021,13266.21974452999,313.6883288700046,54145.44750648 2025-09-03,22:53:43.000,246,11035333,-795,0,1756940022,13266.11869987999,313.6671814799993,54145.48244208001 2025-09-03,22:53:44.000,246,11035348,-795,0,1756940023,13266.031127849994,313.695378000004,54145.45449360001 2025-09-03,22:53:45.000,246,11035323,-795,0,1756940024,13265.923346889998,313.65308322000055,54145.35667392001 2025-09-03,22:53:46.000,246,11035362,-795,0,1756940025,13265.781884379998,313.60373930999776,54145.23090576 2025-09-03,22:53:47.000,246,11035353,-795,0,1756940026,13265.748202829993,313.5966901799984,54145.25885424 2025-09-03,22:53:48.000,246,11035321,-795,0,1756940027,13265.754939140003,313.58964104999905,54145.293789840005 2025-09-03,22:53:49.000,246,11035355,-795,0,1756940028,13265.741466519998,313.6107884400044,54145.21693152001 2025-09-03,22:53:50.000,246,11035326,-795,0,1756940029,13265.674103420002,313.6319358300025,54145.25885424 2025-09-03,22:53:51.000,246,11035324,-795,0,1756940030,13265.647158179992,313.70242713000334,54145.30077696 2025-09-03,22:53:52.000,246,11035325,-795,0,1756940031,13265.687576039993,313.76586930000485,54145.16802168001 2025-09-03,22:53:53.000,246,11035324,-795,0,1756940032,13265.795356999988,313.7447219099995,54145.26584136001 2025-09-03,22:53:54.000,246,11035362,-795,0,1756940033,13265.876192719988,313.7729184300042,54145.01430504 2025-09-03,22:53:55.000,246,11035335,-795,0,1756940034,13265.943555819998,313.83636059999844,54144.99334368 2025-09-03,22:53:56.000,246,11035331,-795,0,1756940035,13265.963764749999,313.8575079900038,54144.78373008001 2025-09-03,22:53:57.000,246,11035334,-795,0,1756940036,13266.031127849994,313.8786553800019,54145.00033080001 2025-09-03,22:53:58.000,246,11035344,-795,0,1756940037,13266.085018329999,313.935048420004,54145.0352664 2025-09-03,22:53:59.000,246,11035304,-795,0,1756940038,13266.17932666999,313.9914414599989,54145.38462240001 2025-09-03,22:54:00.000,246,11035309,-795,0,1756940039,13266.18606298,314.0055397200049,54145.46846784 2025-09-03,22:54:01.000,246,11035356,-795,0,1756940040,13266.18606298,314.04783450000104,54145.47545496 2025-09-03,22:54:02.000,246,11035376,-795,0,1756940041,13266.213008219995,314.09717841000383,54145.50340344001 2025-09-03,22:54:03.000,246,11035287,-795,0,1756940042,13266.20627191,314.0689818899991,54145.07020200001 2025-09-03,22:54:04.000,246,11035263,-795,0,1756940043,13266.152381429994,314.0337362400023,54145.04225352 2025-09-03,22:54:05.000,246,11035382,-795,0,1756940044,13266.03786415999,314.04783450000104,54144.97238232 2025-09-03,22:54:06.000,246,11035343,-795,0,1756940045,13265.909874269993,314.0337362400023,54145.02129216001 2025-09-03,22:54:07.000,246,11035361,-795,0,1756940046,13265.903137959998,314.01258885000425,54145.126098960005 2025-09-03,22:54:08.000,246,11035384,-795,0,1756940047,13265.802093309998,314.0548836300004,54145.82481096 2025-09-03,22:54:09.000,246,11035318,-795,0,1756940048,13265.721257589998,313.9914414599989,54145.796862480005 2025-09-03,22:54:10.000,246,11035381,-795,0,1756940049,13265.573058770002,313.96324494000146,54145.81782384001 2025-09-03,22:54:11.000,246,11035346,-795,0,1756940050,13265.391178400001,313.92799929000466,54145.3496868 2025-09-03,22:54:12.000,246,11035314,-795,0,1756940051,13265.283397439991,313.935048420004,54145.37763528 2025-09-03,22:54:13.000,246,11035359,-795,0,1756940052,13265.216034339996,313.92095015999803,54145.244880000006 2025-09-03,22:54:14.000,246,11035328,-795,0,1756940053,13265.10825338,313.935048420004,54145.11911184001 2025-09-03,22:54:15.000,246,11035349,-795,0,1756940054,13264.98026348999,313.94914668000274,54145.0352664 2025-09-03,22:54:16.000,246,11035353,-795,0,1756940055,13264.81859204999,313.9773432000002,54145.11911184001 2025-09-03,22:54:17.000,246,11035324,-795,0,1756940056,13264.92637301,314.0196379800036,54145.30077696 2025-09-03,22:54:18.000,246,11035352,-795,0,1756940057,13265.00047241999,314.0196379800036,54145.391609520004 2025-09-03,22:54:19.000,246,11035344,-795,0,1756940058,13264.93984562999,313.98439232999954,54145.510390560004 2025-09-03,22:54:20.000,246,11035330,-795,0,1756940059,13264.953318249994,314.0196379800036,54145.21693152001 2025-09-03,22:54:21.000,246,11035365,-795,0,1756940060,13264.993736109995,313.98439232999954,54145.1400732 2025-09-03,22:54:22.000,246,11035360,-795,0,1756940061,13264.993736109995,314.06193275999976,54145.01430504 2025-09-03,22:54:23.000,246,11035345,-795,0,1756940062,13265.034153969995,314.0760310199985,54145.007317920004 2025-09-03,22:54:24.000,246,11035392,-755,0,1756940063,13265.10151706999,314.0901292800045,54145.09815048001 2025-09-03,22:54:25.000,246,11035344,-795,0,1756940064,13265.16214385999,314.16062057999807,54145.18898304001 2025-09-03,22:54:26.000,246,11035364,-795,0,1756940065,13265.10151706999,314.30865230999916,54144.99334368 2025-09-03,22:54:27.000,246,11035366,-795,0,1756940066,13265.14193492999,314.35799622000195,54144.9653952 2025-09-03,22:54:28.000,246,11035336,-795,0,1756940067,13265.216034339996,314.3861927399994,54144.77674296 2025-09-03,22:54:29.000,246,11035292,-795,0,1756940068,13265.29013375,314.3509470900026,54144.74879448 2025-09-03,22:54:30.000,246,11035339,-795,0,1756940069,13265.24971589,314.30865230999916,54144.91648536 2025-09-03,22:54:31.000,246,11035314,-795,0,1756940070,13265.26318850999,314.2804557900017,54144.94443384 2025-09-03,22:54:32.000,246,11035394,-795,0,1756940071,13265.135198619995,314.2875049200011,54144.90251112001 2025-09-03,22:54:33.000,246,11035374,-795,0,1756940072,13265.06109920999,314.30865230999916,54145.1051376 2025-09-03,22:54:34.000,246,11035357,-795,0,1756940073,13264.94658194,314.2804557900017,54145.126098960005 2025-09-03,22:54:35.000,246,11035278,-795,0,1756940074,13264.865746219999,314.35799622000195,54145.244880000006 2025-09-03,22:54:36.000,246,11035289,-795,0,1756940075,13264.623239059998,314.3368488300039,54144.5811036 2025-09-03,22:54:37.000,246,11035311,-795,0,1756940076,13264.852273599994,314.3368488300039,54144.574116480006 2025-09-03,22:54:38.000,246,11035340,-795,0,1756940077,13264.852273599994,314.4355366500022,54144.63001344 2025-09-03,22:54:39.000,246,11035375,-795,0,1756940078,13264.91963669999,314.597666640002,54144.65796192 2025-09-03,22:54:40.000,246,11035332,-795,0,1756940079,13264.885955149999,314.73160011000436,54144.6509748 2025-09-03,22:54:41.000,246,11035370,-795,0,1756940080,13264.885955149999,314.72455097999773,54144.69988464 2025-09-03,22:54:42.000,246,11035347,-795,0,1756940081,13264.85900990999,314.75274750000244,54145.26584136001 2025-09-03,22:54:43.000,246,11035370,-795,0,1756940082,13264.87921883999,314.76684576000116,54145.195970160006 2025-09-03,22:54:44.000,246,11035343,-795,0,1756940083,13264.81859204999,314.7809440199999,54145.23090576 2025-09-03,22:54:45.000,246,11035369,-795,0,1756940084,13264.81859204999,314.78799314999924,54145.07020200001 2025-09-03,22:54:46.000,246,11035350,-795,0,1756940085,13264.778174189989,314.76684576000116,54144.76975584 2025-09-03,22:54:47.000,246,11035385,-795,0,1756940086,13264.832064669994,314.8091405400046,54144.553155120004 2025-09-03,22:54:48.000,246,11035346,-795,0,1756940087,13264.83880097999,314.8584844500001,54144.741807360006 2025-09-03,22:54:49.000,246,11035317,-795,0,1756940088,13264.845537289999,314.8584844500001,54144.70687176 2025-09-03,22:54:50.000,246,11035380,-795,0,1756940089,13264.885955149999,314.8443861900014,54144.76276872001 2025-09-03,22:54:51.000,246,11035365,-795,0,1756940090,13264.811855739994,314.8725827099988,54144.99334368 2025-09-03,22:54:52.000,246,11035319,-795,0,1756940091,13264.764701569999,314.86553357999946,54145.04924064001 2025-09-03,22:54:53.000,246,11035391,-795,0,1756940092,13264.764701569999,314.85143532000075,54145.126098960005 2025-09-03,22:54:54.000,246,11035362,-795,0,1756940093,13264.717547399989,314.83028793000267,54144.909498240006 2025-09-03,22:54:55.000,246,11035343,-795,0,1756940094,13264.650184299993,314.837337060002,54144.81866568 2025-09-03,22:54:56.000,246,11035351,-795,0,1756940095,13264.576084889988,314.83028793000267,54144.67892328 2025-09-03,22:54:57.000,246,11035372,-795,0,1756940096,13264.670393229993,314.81618967000395,54144.8256528 2025-09-03,22:54:58.000,246,11035342,-795,0,1756940097,13264.697338469989,314.8232388000033,54144.67892328 2025-09-03,22:54:59.000,246,11035381,-795,0,1756940098,13264.677129539989,314.8866809700048,54144.99334368 2025-09-03,22:55:00.000,246,11035323,-795,0,1756940099,13264.589557509993,314.8866809700048,54145.007317920004 2025-09-03,22:55:01.000,246,11035336,-795,0,1756940100,13264.576084889988,314.8866809700048,54144.83263992001 2025-09-03,22:55:02.000,246,11035416,-795,0,1756940101,13264.569348579993,314.90077923000354,54144.84661416 2025-09-03,22:55:03.000,246,11035313,-795,0,1756940102,13264.609766439993,314.90077923000354,54144.60206496 2025-09-03,22:55:04.000,246,11035395,-795,0,1756940103,13264.629975369993,314.837337060002,54144.839627040004 2025-09-03,22:55:05.000,246,11035359,-795,0,1756940104,13264.623239059998,314.8725827099988,54144.74879448 2025-09-03,22:55:06.000,246,11035359,-795,0,1756940105,13264.603030129998,314.8866809700048,54144.720846000004 2025-09-03,22:55:07.000,246,11035336,-795,0,1756940106,13264.697338469989,314.85143532000075,54144.81866568 2025-09-03,22:55:08.000,246,11035321,-795,0,1756940107,13264.683865849998,314.83028793000267,54145.077189120006 2025-09-03,22:55:09.000,246,11035346,-795,0,1756940108,13264.724283709998,314.837337060002,54145.01430504 2025-09-03,22:55:10.000,246,11035369,-795,0,1756940109,13264.697338469989,314.83028793000267,54144.87456264 2025-09-03,22:55:11.000,246,11035354,-795,0,1756940110,13264.643447989998,314.8725827099988,54144.671936160004 2025-09-03,22:55:12.000,246,11035389,-795,0,1756940111,13264.636711679988,314.8796318399982,54144.39245136 2025-09-03,22:55:13.000,246,11035379,-795,0,1756940112,13264.751228949994,314.837337060002,54144.51821952001 2025-09-03,22:55:14.000,246,11035361,-795,0,1756940113,13264.757965259989,314.837337060002,54144.525206640006 2025-09-03,22:55:15.000,246,11035330,-795,0,1756940114,13264.798383119989,314.837337060002,54144.623026320005 2025-09-03,22:55:16.000,246,11035318,-795,0,1756940115,13264.697338469989,314.83028793000267,54144.47629680001 2025-09-03,22:55:17.000,246,11035374,-795,0,1756940116,13264.771437879994,314.8796318399982,54144.79770432 2025-09-03,22:55:18.000,246,11035370,-795,0,1756940117,13264.764701569999,314.9078283600029,54144.790717200005 2025-09-03,22:55:19.000,246,11035359,-795,0,1756940118,13264.912900389994,314.8937301000042,54144.888536880004 2025-09-03,22:55:20.000,246,11035309,-795,0,1756940119,13264.90616408,314.9219266200016,54144.81167856001 2025-09-03,22:55:21.000,246,11035340,-795,0,1756940120,13264.96679087,314.9712705300044,54144.385464240004 2025-09-03,22:55:22.000,246,11035372,-795,0,1756940121,13264.933109319994,315.0065161800012,54144.42738696001 2025-09-03,22:55:23.000,246,11035353,-795,0,1756940122,13264.98026348999,315.0206144399999,54144.3016188 2025-09-03,22:55:24.000,246,11035354,-795,0,1756940123,13264.993736109995,315.0276635699993,54144.4413612 2025-09-03,22:55:25.000,246,11035341,-795,0,1756940124,13265.04089027999,315.0840566100014,54144.53219376 2025-09-03,22:55:26.000,246,11035379,-795,0,1756940125,13264.953318249994,315.0699583500027,54144.49027104 2025-09-03,22:55:27.000,246,11035372,-795,0,1756940126,13265.04762659,315.14749878000293,54144.76975584 2025-09-03,22:55:28.000,246,11035360,-795,0,1756940127,13265.114989689995,315.12635139000486,54144.84661416 2025-09-03,22:55:29.000,246,11035334,-795,0,1756940128,13265.12172599999,315.0840566100014,54144.56712936001 2025-09-03,22:55:30.000,246,11035374,-795,0,1756940129,13265.074571829995,315.1193022599982,54144.63001344 2025-09-03,22:55:31.000,246,11035345,-795,0,1756940130,13265.00047241999,315.19684268999845,54144.56712936001 2025-09-03,22:55:32.000,246,11035369,-795,0,1756940131,13264.993736109995,315.26028485999996,54144.53219376 2025-09-03,22:55:33.000,246,11035333,-795,0,1756940132,13265.08130813999,315.35897267999826,54144.36450288 2025-09-03,22:55:34.000,246,11035357,-795,0,1756940133,13265.14193492999,315.40831659000105,54144.77674296 2025-09-03,22:55:35.000,246,11035361,-795,0,1756940134,13265.12172599999,315.37307094000425,54144.46930968 2025-09-03,22:55:36.000,246,11035345,-795,0,1756940135,13265.12172599999,315.37307094000425,54144.44834832001 2025-09-03,22:55:37.000,246,11035378,-795,0,1756940136,13265.22950696,315.387169200003,54144.692897520006 2025-09-03,22:55:39.000,246,11035352,-795,0,1756940138,13265.26318850999,315.2673339899993,54144.65796192 2025-09-03,22:55:40.000,246,11035403,-795,0,1756940139,13265.20929803,315.2673339899993,54144.61603920001 2025-09-03,22:55:41.000,246,11035346,-795,0,1756940140,13265.195825409995,315.2673339899993,54144.54616800001 2025-09-03,22:55:42.000,246,11035330,-795,0,1756940141,13265.195825409995,315.18274442999973,54144.623026320005 2025-09-03,22:55:43.000,246,11035350,-795,0,1756940142,13265.155407549995,315.16159704000165,54144.8256528 2025-09-03,22:55:44.000,246,11035342,-795,0,1756940143,13265.114989689995,315.17569530000037,54144.74879448 2025-09-03,22:55:45.000,246,11035311,-795,0,1756940144,13265.094780759995,315.0911057400008,54144.72783312 2025-09-03,22:55:46.000,246,11035327,-795,0,1756940145,13265.06783552,315.03471269999864,54144.51821952001 2025-09-03,22:55:47.000,246,11035387,-795,0,1756940146,13264.94658194,314.9430740099997,54144.22476048 2025-09-03,22:55:48.000,246,11035317,-795,0,1756940147,13264.89942776999,314.9430740099997,54144.32258016 2025-09-03,22:55:49.000,246,11035385,-795,0,1756940148,13264.89942776999,314.8937301000042,54144.56712936001 2025-09-03,22:55:50.000,246,11035364,-795,0,1756940149,13264.89942776999,314.8796318399982,54144.623026320005 2025-09-03,22:55:51.000,246,11035349,-795,0,1756940150,13264.865746219999,314.86553357999946,54144.66494904001 2025-09-03,22:55:52.000,246,11035319,-795,0,1756940151,13264.798383119989,314.8796318399982,54144.71385888001 2025-09-03,22:55:53.000,246,11035309,-795,0,1756940152,13264.784910499999,314.8796318399982,54144.69988464 2025-09-03,22:55:54.000,246,11035327,-795,0,1756940153,13264.852273599994,314.86553357999946,54144.839627040004 2025-09-03,22:55:55.000,246,11035345,-795,0,1756940154,13264.825328359999,314.90077923000354,54144.2666832 2025-09-03,22:55:56.000,246,11035347,-795,0,1756940155,13264.81859204999,314.8725827099988,54144.20379912 2025-09-03,22:55:57.000,246,11035315,-795,0,1756940156,13264.717547399989,314.90077923000354,54143.95924992 2025-09-03,22:55:58.000,246,11035339,-795,0,1756940157,13264.757965259989,314.9078283600029,54143.9871984 2025-09-03,22:55:59.000,246,11035359,-635,0,1756940158,13264.771437879994,314.96422139999777,54143.95924992 2025-09-03,22:56:00.000,246,11035309,-795,0,1756940159,13264.791646809994,314.9853687900031,54144.553155120004 2025-09-03,22:56:01.000,246,11035321,-795,0,1756940160,13264.825328359999,314.97831966000376,54144.6509748 2025-09-03,22:56:02.000,246,11035307,-795,0,1756940161,13264.811855739994,314.96422139999777,54144.6509748 2025-09-03,22:56:03.000,246,11035307,-795,0,1756940162,13264.784910499999,315.0276635699993,54144.48328392 2025-09-03,22:56:04.000,246,11035318,-795,0,1756940163,13264.805119429999,314.9571722699984,54144.32956728001 2025-09-03,22:56:05.000,246,11035284,-795,0,1756940164,13264.811855739994,315.03471269999864,54144.25969608001 2025-09-03,22:56:06.000,246,11035309,-795,0,1756940165,13264.811855739994,314.9924179200025,54144.08501808 2025-09-03,22:56:07.000,246,11035343,-795,0,1756940166,13264.704074779998,315.01356531000056,54143.93828856 2025-09-03,22:56:08.000,246,11035280,-795,0,1756940167,13264.677129539989,315.0065161800012,54144.071043840006 2025-09-03,22:56:09.000,246,11035353,-795,0,1756940168,13264.751228949994,315.01356531000056,54144.46232256 2025-09-03,22:56:10.000,246,11035351,-795,0,1756940169,13264.737756329989,314.9430740099997,54144.455335440005 2025-09-03,22:56:11.000,246,11035350,-795,0,1756940170,13264.690602159993,314.9430740099997,54144.37847712001 2025-09-03,22:56:12.000,246,11035309,-795,0,1756940171,13264.596293819988,314.8725827099988,54144.35052864001 2025-09-03,22:56:13.000,246,11035284,-795,0,1756940172,13264.603030129998,314.8584844500001,54144.2666832 2025-09-03,22:56:14.000,246,11035307,-795,0,1756940173,13264.522194409998,314.7950422799986,54144.196812 2025-09-03,22:56:15.000,246,11035346,-795,0,1756940174,13264.501985479998,314.8232388000033,54144.287644560005 2025-09-03,22:56:16.000,246,11035303,-795,0,1756940175,13264.461567619997,314.7950422799986,54144.168863520004 2025-09-03,22:56:17.000,246,11035367,-795,0,1756940176,13264.427886069992,314.8232388000033,54144.16187640001 2025-09-03,22:56:18.000,246,11035310,-795,0,1756940177,13264.495249170002,314.85143532000075,54144.27367032 2025-09-03,22:56:19.000,246,11035338,-795,0,1756940178,13264.562612269998,314.837337060002,54144.336554400004 2025-09-03,22:56:20.000,246,11035337,-795,0,1756940179,13264.549139649993,314.8232388000033,54144.28065744001 2025-09-03,22:56:21.000,246,11035354,-795,0,1756940180,13264.515458100002,314.8443861900014,54143.93130144 2025-09-03,22:56:22.000,246,11035398,-795,0,1756940181,13264.461567619997,314.8584844500001,54143.77758480001 2025-09-03,22:56:23.000,246,11035339,-795,0,1756940182,13264.461567619997,314.8937301000042,54143.93130144 2025-09-03,22:56:24.000,246,11035375,-795,0,1756940183,13264.576084889988,314.9853687900031,54144.15488928 2025-09-03,22:56:25.000,246,11035348,-795,0,1756940184,13264.643447989998,315.0206144399999,54144.168863520004 2025-09-03,22:56:26.000,246,11035354,-795,0,1756940185,13264.677129539989,315.0699583500027,54144.37149 2025-09-03,22:56:27.000,246,11035328,-795,0,1756940186,13264.609766439993,315.16159704000165,54144.27367032 2025-09-03,22:56:28.000,246,11035262,-795,0,1756940187,13264.690602159993,315.2532357300006,54144.18283776001 2025-09-03,22:56:29.000,246,11035350,-795,0,1756940188,13264.717547399989,315.2743831199987,54144.15488928 2025-09-03,22:56:30.000,246,11035330,-795,0,1756940189,13264.805119429999,315.26028485999996,54143.91034008 2025-09-03,22:56:31.000,246,11035356,-795,0,1756940190,13264.778174189989,315.3307761600008,54143.98021128 2025-09-03,22:56:32.000,246,11035352,-795,0,1756940191,13264.731020019994,315.37307094000425,54143.89636584001 2025-09-03,22:56:33.000,246,11035308,-795,0,1756940192,13264.737756329989,315.37307094000425,54143.84046888 2025-09-03,22:56:34.000,246,11035375,-795,0,1756940193,13264.731020019994,315.4012674600017,54144.071043840006 2025-09-03,22:56:35.000,246,11035319,-795,0,1756940194,13264.663656919998,315.47175876000256,54144.36450288 2025-09-03,22:56:36.000,246,11035284,-795,0,1756940195,13264.670393229993,315.4506113700045,54144.14091504001 2025-09-03,22:56:37.000,246,11035327,-795,0,1756940196,13264.414413450002,315.4858570200013,54143.91034008 2025-09-03,22:56:38.000,246,11035325,-795,0,1756940197,13264.434622380002,315.5211026699981,54144.1269408 2025-09-03,22:56:39.000,246,11035310,-795,0,1756940198,13264.407677139992,315.4858570200013,54143.784571920005 2025-09-03,22:56:40.000,246,11035361,-795,0,1756940199,13264.367259279992,315.5281518000047,54143.77758480001 2025-09-03,22:56:41.000,246,11035354,-795,0,1756940200,13264.272950940001,315.5492991900028,54143.70072648 2025-09-03,22:56:42.000,246,11035353,-755,0,1756940201,13264.246005699992,315.5774957100002,54143.735662080006 2025-09-03,22:56:43.000,246,11035270,-795,0,1756940202,13264.13148843,315.5281518000047,54143.65181664 2025-09-03,22:56:44.000,246,11035320,-795,0,1756940203,13264.084334259991,315.5211026699981,54143.98021128 2025-09-03,22:56:45.000,246,11035356,-795,0,1756940204,13264.00349853999,315.53520093000407,54144.14091504001 2025-09-03,22:56:46.000,246,11035329,-795,0,1756940205,13263.956344369995,315.5281518000047,54144.11296656001 2025-09-03,22:56:47.000,246,11035324,-795,0,1756940206,13263.855299719995,315.4858570200013,54143.84745600001 2025-09-03,22:56:48.000,246,11035361,-795,0,1756940207,13263.86877234,315.49995528,54143.69373936 2025-09-03,22:56:49.000,246,11035336,-755,0,1756940208,13263.915926509995,315.47175876000256,54143.80553328001 2025-09-03,22:56:50.000,246,11035322,-795,0,1756940209,13263.92266281999,315.40831659000105,54143.665790880004 2025-09-03,22:56:51.000,246,11035347,-795,0,1756940210,13263.92266281999,315.387169200003,54143.4631644 2025-09-03,22:56:52.000,246,11035329,-795,0,1756940211,13263.794672929995,315.34487441999954,54143.34438336001 2025-09-03,22:56:53.000,246,11035329,-795,0,1756940212,13263.74751876,315.4012674600017,54143.60989392001 2025-09-03,22:56:54.000,246,11035373,-795,0,1756940213,13263.78120030999,315.4788078900019,54143.72867496001 2025-09-03,22:56:55.000,246,11035394,-795,0,1756940214,13263.88224495999,315.5211026699981,54143.86143024 2025-09-03,22:56:56.000,246,11035355,-795,0,1756940215,13263.98328960999,315.50700440999935,54143.833481760004 2025-09-03,22:56:57.000,246,11035376,-795,0,1756940216,13263.96308067999,315.49995528,54143.6029068 2025-09-03,22:56:58.000,246,11035337,-795,0,1756940217,13264.00349853999,315.4788078900019,54143.735662080006 2025-09-03,22:56:59.000,246,11035322,-795,0,1756940218,13264.151697360001,315.4788078900019,54143.92431432001 2025-09-03,22:57:00.000,246,11035288,-795,0,1756940219,13264.124752119991,315.4788078900019,54143.86841736 2025-09-03,22:57:01.000,246,11035339,-795,0,1756940220,13264.151697360001,315.4788078900019,54143.952262800005 2025-09-03,22:57:02.000,246,11035368,-795,0,1756940221,13264.212324150001,315.5774957100002,54143.91034008 2025-09-03,22:57:03.000,246,11035348,-795,0,1756940222,13264.1112795,315.5422500600034,54143.72867496001 2025-09-03,22:57:04.000,246,11035370,-795,0,1756940223,13264.138224739996,315.57044658000086,54143.74963632 2025-09-03,22:57:05.000,246,11035367,-795,0,1756940224,13264.178642599996,315.60569222999766,54143.714700720004 2025-09-03,22:57:06.000,246,11035330,-795,0,1756940225,13264.192115220001,315.6479870100011,54143.65880376001 2025-09-03,22:57:07.000,246,11035341,-795,0,1756940226,13264.124752119991,315.6902817900045,54143.567971200006 2025-09-03,22:57:08.000,246,11035306,-795,0,1756940227,13264.144961049991,315.7466748299994,54143.72867496001 2025-09-03,22:57:09.000,246,11035263,-795,0,1756940228,13264.219060459996,315.7748713500041,54143.82649464001 2025-09-03,22:57:10.000,246,11035323,-795,0,1756940229,13264.286423559992,315.8594609100037,54143.99418552001 2025-09-03,22:57:11.000,246,11035372,-795,0,1756940230,13264.313368800002,315.8594609100037,54144.13392792 2025-09-03,22:57:12.000,246,11035395,-795,0,1756940231,13264.340314039997,315.9370013400039,54144.00815976 2025-09-03,22:57:13.000,246,11035339,-795,0,1756940232,13264.313368800002,315.9933943799988,54143.89636584001 2025-09-03,22:57:14.000,246,11035304,-795,0,1756940233,13264.387468209992,315.9933943799988,54143.63085528 2025-09-03,22:57:15.000,246,11035294,-795,0,1756940234,13264.400940829997,316.01454177000414,54143.567971200006 2025-09-03,22:57:16.000,246,11035279,-795,0,1756940235,13264.387468209992,316.06388567999966,54143.54002272001 2025-09-03,22:57:17.000,246,11035320,-795,0,1756940236,13264.225796769992,316.06388567999966,54143.281499280005 2025-09-03,22:57:18.000,246,11035351,-795,0,1756940237,13264.313368800002,316.070934809999,54143.67976512001 2025-09-03,22:57:19.000,246,11035343,-795,0,1756940238,13264.266214629992,316.1061804600031,54143.97322416001 2025-09-03,22:57:20.000,246,11035324,-795,0,1756940239,13264.272950940001,316.17667176000396,54144.00815976 2025-09-03,22:57:21.000,246,11035370,-795,0,1756940240,13264.246005699992,316.1907700200027,54144.1269408 2025-09-03,22:57:22.000,246,11035339,-795,0,1756940241,13264.219060459996,316.289457840001,54144.050082480004 2025-09-03,22:57:23.000,246,11035307,-795,0,1756940242,13264.13148843,316.3247034899978,54143.6029068 2025-09-03,22:57:24.000,246,11035302,-795,0,1756940243,13264.192115220001,316.4515878300008,54143.547009840004 2025-09-03,22:57:25.000,246,11035346,-795,0,1756940244,13264.239269389996,316.4656860899995,54143.48412576 2025-09-03,22:57:26.000,246,11035329,-795,0,1756940245,13264.313368800002,316.4938826100042,54143.47713864 2025-09-03,22:57:27.000,246,11035350,-795,0,1756940246,13264.293159870002,316.4304404400027,54143.40726744 2025-09-03,22:57:28.000,246,11035354,-795,0,1756940247,13264.360522969997,316.42339131000335,54143.77758480001 2025-09-03,22:57:29.000,246,11035342,-795,0,1756940248,13264.394204520002,316.3810965299999,54144.11296656001 2025-09-03,22:57:30.000,246,11035347,-795,0,1756940249,13264.394204520002,316.416342180004,54144.16187640001 2025-09-03,22:57:31.000,246,11035324,-795,0,1756940250,13264.326841419992,316.402243919998,54143.9871984 2025-09-03,22:57:32.000,246,11035305,-795,0,1756940251,13264.320105109997,316.416342180004,54143.72168784 2025-09-03,22:57:33.000,246,11035260,-795,0,1756940252,13264.272950940001,316.43748957000207,54143.833481760004 2025-09-03,22:57:34.000,246,11035343,-795,0,1756940253,13264.326841419992,316.5009317400036,54143.87540448001 2025-09-03,22:57:35.000,246,11035361,-795,0,1756940254,13264.347050349992,316.4938826100042,54143.75662344001 2025-09-03,22:57:36.000,246,11035332,-795,0,1756940255,13264.266214629992,316.5502756499991,54143.75662344001 2025-09-03,22:57:37.000,246,11035344,-795,0,1756940256,13264.306632489992,316.5925704300025,54143.81950752 2025-09-03,22:57:38.000,246,11035361,-715,0,1756940257,13264.266214629992,316.64191433999804,54143.77059768 2025-09-03,22:57:39.000,246,11035367,-795,0,1756940258,13264.313368800002,316.6489634700047,54144.119953680005 2025-09-03,22:57:40.000,246,11035242,-795,0,1756940259,13264.333577730002,316.67011086000275,54143.92431432001 2025-09-03,22:57:41.000,246,11035365,-795,0,1756940260,13264.279687249997,316.60666869000124,54143.9871984 2025-09-03,22:57:42.000,246,11035345,-795,0,1756940261,13264.232533080001,316.6771599900021,54143.95924992 2025-09-03,22:57:43.000,246,11035358,-795,0,1756940262,13264.185378909991,316.6348652099987,54143.9173272 2025-09-03,22:57:44.000,246,11035363,-795,0,1756940263,13264.198851529996,316.6630617300034,54143.903352960006 2025-09-03,22:57:45.000,246,11035328,-795,0,1756940264,13264.259478319997,316.6630617300034,54144.09200520001 2025-09-03,22:57:46.000,246,11035322,-795,0,1756940265,13264.198851529996,316.68420912000147,54143.98021128 2025-09-03,22:57:47.000,246,11035308,-795,0,1756940266,13264.144961049991,316.62076694999996,54143.86143024 2025-09-03,22:57:48.000,246,11035405,-795,0,1756940267,13264.178642599996,316.62076694999996,54143.952262800005 2025-09-03,22:57:49.000,246,11035322,-795,0,1756940268,13264.178642599996,316.5996195600019,54143.7426492 2025-09-03,22:57:50.000,246,11035376,-795,0,1756940269,13264.171906290001,316.5996195600019,54143.735662080006 2025-09-03,22:57:51.000,246,11035345,-795,0,1756940270,13264.138224739996,316.52207913000166,54143.833481760004 2025-09-03,22:57:52.000,246,11035331,-795,0,1756940271,13264.05065271,316.5361773900004,54143.882391600004 2025-09-03,22:57:53.000,246,11035381,-795,0,1756940272,13264.037180089996,316.48683348000486,54143.79854616 2025-09-03,22:57:54.000,246,11035358,-795,0,1756940273,13264.064125329991,316.5150300000023,54144.11296656001 2025-09-03,22:57:55.000,246,11035307,-795,0,1756940274,13264.016971159996,316.5009317400036,54144.01514688001 2025-09-03,22:57:56.000,246,11035255,-795,0,1756940275,13264.03044378,316.529128260001,54144.03610824 2025-09-03,22:57:57.000,246,11035345,-795,0,1756940276,13263.936135439995,316.5502756499991,54143.65181664 2025-09-03,22:57:58.000,246,11035344,-795,0,1756940277,13263.98328960999,316.5996195600019,54143.351370480006 2025-09-03,22:57:59.000,246,11035329,-795,0,1756940278,13263.895717579995,316.5784721700038,54143.37233184001 2025-09-03,22:58:00.000,246,11035340,-795,0,1756940279,13263.88898127,316.62076694999996,54143.4282288 2025-09-03,22:58:01.000,246,11035341,-795,0,1756940280,13263.92266281999,316.5361773900004,54143.54002272001 2025-09-03,22:58:02.000,246,11035315,-795,0,1756940281,13263.92939913,316.529128260001,54143.62386816 2025-09-03,22:58:03.000,246,11035310,-795,0,1756940282,13263.936135439995,316.4938826100042,54144.071043840006 2025-09-03,22:58:04.000,246,11035281,-795,0,1756940283,13263.956344369995,316.529128260001,54144.10597944 2025-09-03,22:58:05.000,246,11035340,-795,0,1756940284,13264.02370746999,316.4938826100042,54144.196812 2025-09-03,22:58:06.000,246,11035352,-795,0,1756940285,13264.016971159996,316.52207913000166,54144.1269408 2025-09-03,22:58:07.000,246,11035362,-795,0,1756940286,13264.016971159996,316.5009317400036,54143.75662344001 2025-09-03,22:58:08.000,246,11035380,-795,0,1756940287,13264.064125329991,316.50798087000294,54143.65880376001 2025-09-03,22:58:09.000,246,11035356,-795,0,1756940288,13264.118015809996,316.4656860899995,54143.77059768 2025-09-03,22:58:10.000,246,11035365,-795,0,1756940289,13264.1112795,316.4656860899995,54143.833481760004 2025-09-03,22:58:11.000,246,11035309,-795,0,1756940290,13264.118015809996,316.5009317400036,54143.79854616 2025-09-03,22:58:12.000,246,11035281,-795,0,1756940291,13264.077597949996,316.5502756499991,54144.022134000006 2025-09-03,22:58:13.000,246,11035323,-795,0,1756940292,13263.98328960999,316.4797843499982,54143.93828856 2025-09-03,22:58:14.000,246,11035365,-795,0,1756940293,13263.956344369995,316.4656860899995,54144.21078624001 2025-09-03,22:58:15.000,246,11035382,-795,0,1756940294,13264.03044378,316.44453870000143,54144.29463168 2025-09-03,22:58:16.000,246,11035346,-795,0,1756940295,13264.03044378,316.40929305000464,54144.022134000006 2025-09-03,22:58:17.000,246,11035312,-795,0,1756940296,13263.86203602999,316.35994914000185,54143.93130144 2025-09-03,22:58:18.000,246,11035316,-795,0,1756940297,13263.9091902,316.33880175000377,54144.071043840006 2025-09-03,22:58:19.000,246,11035319,-795,0,1756940298,13263.895717579995,316.3176543599984,54143.98021128 2025-09-03,22:58:20.000,246,11035274,-795,0,1756940299,13263.86203602999,316.3035560999997,54143.97322416001 2025-09-03,22:58:21.000,246,11035313,-795,0,1756940300,13263.875508649995,316.289457840001,54144.15488928 2025-09-03,22:58:22.000,246,11035320,-795,0,1756940301,13263.754255069995,316.3035560999997,54144.02912112 2025-09-03,22:58:23.000,246,11035358,-795,0,1756940302,13263.72057351999,316.2401139299982,54144.071043840006 2025-09-03,22:58:24.000,246,11035354,-795,0,1756940303,13263.78120030999,316.2824087100016,54143.94527568001 2025-09-03,22:58:25.000,246,11035364,-795,0,1756940304,13263.84182709999,316.22601566999947,54144.11296656001 2025-09-03,22:58:26.000,246,11035350,-795,0,1756940305,13263.82835448,316.2189665400001,54144.07803096 2025-09-03,22:58:27.000,246,11035319,-795,0,1756940306,13263.774463999995,316.1837208900033,54143.882391600004 2025-09-03,22:58:28.000,246,11035325,-795,0,1756940307,13263.82161816999,316.2401139299982,54143.93828856 2025-09-03,22:58:29.000,246,11035272,-795,0,1756940308,13263.86203602999,316.22601566999947,54144.09899232 2025-09-03,22:58:30.000,246,11035274,-795,0,1756940309,13263.76772769,316.2471630600048,54144.0570696 2025-09-03,22:58:31.000,246,11035337,-795,0,1756940310,13263.94287174999,316.26126132000354,54144.21078624001 2025-09-03,22:58:32.000,246,11035377,-795,0,1756940311,13263.96981699,316.3035560999997,54144.18283776001 2025-09-03,22:58:33.000,246,11035349,-795,0,1756940312,13264.016971159996,316.26126132000354,54143.86143024 2025-09-03,22:58:34.000,246,11035358,-795,0,1756940313,13264.00349853999,316.29650697000034,54143.82649464001 2025-09-03,22:58:35.000,246,11035314,-795,0,1756940314,13264.097806879996,316.26126132000354,54143.9173272 2025-09-03,22:58:36.000,246,11035323,-795,0,1756940315,13264.03044378,316.29650697000034,54144.022134000006 2025-09-03,22:58:37.000,246,11035357,-795,0,1756940316,13263.996762229996,316.289457840001,54143.79854616 2025-09-03,22:58:38.000,246,11035335,-795,0,1756940317,13263.96308067999,316.3529000100025,54144.14790216 2025-09-03,22:58:39.000,246,11035290,-795,0,1756940318,13263.94287174999,316.3529000100025,54143.9173272 2025-09-03,22:58:40.000,246,11035365,-795,0,1756940319,13264.016971159996,316.4515878300008,54144.336554400004 2025-09-03,22:58:41.000,246,11035325,-795,0,1756940320,13264.057389019996,316.4515878300008,54144.21078624001 2025-09-03,22:58:42.000,246,11035338,-795,0,1756940321,13264.05065271,316.4515878300008,54143.77758480001 2025-09-03,22:58:43.000,246,11035310,-795,0,1756940322,13264.05065271,316.50798087000294,54143.79155904 2025-09-03,22:58:44.000,246,11035333,-795,0,1756940323,13263.96308067999,316.5361773900004,54143.735662080006 2025-09-03,22:58:45.000,246,11035340,-795,0,1756940324,13263.96308067999,316.5643739099978,54143.686752240006 2025-09-03,22:58:46.000,246,11035380,-795,0,1756940325,13263.956344369995,316.60666869000124,54143.72168784 2025-09-03,22:58:47.000,246,11035381,-795,0,1756940326,13263.96308067999,316.6137178200006,54144.071043840006 2025-09-03,22:58:48.000,246,11035317,-795,0,1756940327,13263.94287174999,316.64191433999804,54144.17585064 2025-09-03,22:58:49.000,246,11035350,-795,0,1756940328,13264.04391639999,316.6630617300034,54144.32258016 2025-09-03,22:58:50.000,246,11035338,-795,0,1756940329,13264.02370746999,316.6489634700047,54144.3016188 2025-09-03,22:58:51.000,246,11035362,-795,0,1756940330,13264.016971159996,316.5925704300025,54144.04309536001 2025-09-03,22:58:52.000,246,11035373,-795,0,1756940331,13263.94287174999,316.58552130000317,54143.93828856 2025-09-03,22:58:53.000,246,11035360,-635,0,1756940332,13263.956344369995,316.5361773900004,54143.72168784 2025-09-03,22:58:54.000,246,11035288,-795,0,1756940333,13263.94960806,316.55732477999845,54143.79854616 2025-09-03,22:58:55.000,246,11035401,-795,0,1756940334,13263.98328960999,316.50798087000294,54143.77758480001 2025-09-03,22:58:56.000,246,11035338,-795,0,1756940335,13263.92266281999,316.50798087000294,54144.13392792 2025-09-03,22:58:57.000,246,11035357,-795,0,1756940336,13263.86203602999,316.4304404400027,54143.9871984 2025-09-03,22:58:58.000,246,11035380,-795,0,1756940337,13263.84182709999,316.37404740000056,54144.11296656001 2025-09-03,22:58:59.000,246,11035325,-795,0,1756940338,13263.82161816999,316.2683104500029,54144.25270896 2025-09-03,22:59:00.000,246,11035328,-795,0,1756940339,13263.72730983,316.17667176000396,54144.11296656001 2025-09-03,22:59:01.000,246,11035392,-795,0,1756940340,13263.666683039999,316.0779839399984,54143.99418552001 2025-09-03,22:59:02.000,246,11035371,-795,0,1756940341,13263.525220529998,315.98634524999943,54143.952262800005 2025-09-03,22:59:03.000,246,11035366,-795,0,1756940342,13263.464593739998,315.92995221000456,54143.94527568001 2025-09-03,22:59:04.000,246,11035373,-795,0,1756940343,13263.444384809998,315.9088048199992,54144.07803096 2025-09-03,22:59:05.000,246,11035389,-795,0,1756940344,13263.390494329993,315.86651004000305,54144.168863520004 2025-09-03,22:59:06.000,246,11035336,-795,0,1756940345,13263.282713369998,315.86651004000305,54144.050082480004 2025-09-03,22:59:07.000,246,11035284,-795,0,1756940346,13263.188405029992,315.90175568999985,54143.784571920005 2025-09-03,22:59:08.000,246,11035374,-795,0,1756940347,13263.195141340002,315.8947065600005,54143.6029068 2025-09-03,22:59:09.000,246,11035329,-795,0,1756940348,13263.249031819993,315.98634524999943,54143.547009840004 2025-09-03,22:59:10.000,246,11035326,-795,0,1756940349,13263.403966949998,316.070934809999,54143.77059768 2025-09-03,22:59:11.000,246,11035334,-795,0,1756940350,13263.63973779999,315.9933943799988,54143.74963632 2025-09-03,22:59:12.000,246,11035419,-795,0,1756940351,13263.72730983,315.9370013400039,54143.74963632 2025-09-03,22:59:13.000,246,11035340,-795,0,1756940352,13263.835090789995,315.8735591700024,54143.97322416001 2025-09-03,22:59:14.000,246,11035342,-795,0,1756940353,13263.9091902,315.8876574300011,54144.02912112 2025-09-03,22:59:15.000,246,11035341,-795,0,1756940354,13264.104543189991,315.8947065600005,54144.1269408 2025-09-03,22:59:16.000,246,11035389,-795,0,1756940355,13264.138224739996,315.90175568999985,54143.9173272 2025-09-03,22:59:17.000,246,11035348,-795,0,1756940356,13264.1112795,315.95109960000264,54143.351370480006 2025-09-03,22:59:18.000,246,11035363,-795,0,1756940357,13264.252742010001,315.95109960000264,54143.44220304001 2025-09-03,22:59:19.000,246,11035365,-795,0,1756940358,13264.333577730002,315.9792961200001,54143.48412576 2025-09-03,22:59:20.000,246,11035334,-795,0,1756940359,13264.427886069992,316.0074926400048,54143.65880376001 2025-09-03,22:59:21.000,246,11035345,-795,0,1756940360,13264.515458100002,315.95109960000264,54143.88937872 2025-09-03,22:59:22.000,246,11035309,-795,0,1756940361,13264.515458100002,315.9792961200001,54144.21078624001 2025-09-03,22:59:23.000,246,11035308,-795,0,1756940362,13264.555875960003,315.98634524999943,54144.10597944 2025-09-03,22:59:24.000,246,11035355,-795,0,1756940363,13264.515458100002,315.9440504700033,54144.18283776001 2025-09-03,22:59:25.000,246,11035330,-795,0,1756940364,13264.576084889988,315.92995221000456,54144.16187640001 2025-09-03,22:59:26.000,246,11035329,-795,0,1756940365,13264.522194409998,315.9088048199992,54143.91034008 2025-09-03,22:59:27.000,246,11035311,-795,0,1756940366,13264.461567619997,315.90175568999985,54143.519061360006 2025-09-03,22:59:28.000,246,11035339,-795,0,1756940367,13264.461567619997,315.8876574300011,54143.72168784 2025-09-03,22:59:29.000,246,11035342,-795,0,1756940368,13264.495249170002,315.8242152599996,54143.80553328001 2025-09-03,22:59:30.000,246,11035346,-795,0,1756940369,13264.454831310002,315.831264389999,54143.854443120006 2025-09-03,22:59:31.000,246,11035321,-795,0,1756940370,13264.481776549997,315.80306787000154,54144.18283776001 2025-09-03,22:59:32.000,246,11035339,-795,0,1756940371,13264.387468209992,315.7466748299994,54144.0570696 2025-09-03,22:59:33.000,246,11035347,-795,0,1756940372,13264.373995590002,315.76782222000475,54144.25270896 2025-09-03,22:59:34.000,246,11035355,-795,0,1756940373,13264.360522969997,315.7325765700007,54144.10597944 2025-09-03,22:59:35.000,246,11035349,-795,0,1756940374,13264.461567619997,315.626839620003,54144.0570696 2025-09-03,22:59:36.000,246,11035392,-795,0,1756940375,13264.407677139992,315.65503614000045,54144.04309536001 2025-09-03,22:59:37.000,246,11035334,-795,0,1756940376,13264.421149759997,315.64093788000173,54144.001172640004 2025-09-03,22:59:38.000,246,11035341,-795,0,1756940377,13264.441358689997,315.63388875000237,54143.854443120006 2025-09-03,22:59:39.000,246,11035371,-795,0,1756940378,13264.535667030003,315.65503614000045,54144.09200520001 2025-09-03,22:59:40.000,246,11035361,-795,0,1756940379,13264.475040240002,315.626839620003,54143.95924992 2025-09-03,22:59:41.000,246,11035340,-795,0,1756940380,13264.542403339998,315.60569222999766,54144.14091504001 2025-09-03,22:59:42.000,246,11035345,-795,0,1756940381,13264.549139649993,315.57044658000086,54144.08501808 2025-09-03,22:59:43.000,246,11035366,-795,0,1756940382,13264.596293819988,315.59159396999894,54143.8125204 2025-09-03,22:59:44.000,246,11035309,-795,0,1756940383,13264.710811089994,315.53520093000407,54144.01514688001 2025-09-03,22:59:45.000,246,11035375,-795,0,1756940384,13264.778174189989,315.53520093000407,54144.09200520001 2025-09-03,22:59:46.000,246,11035385,-795,0,1756940385,13264.885955149999,315.5492991900028,54144.08501808 2025-09-03,22:59:47.000,246,11035350,-795,0,1756940386,13264.96005455999,315.5774957100002,54143.854443120006 2025-09-03,22:59:48.000,246,11035284,-795,0,1756940387,13265.06109920999,315.61979049000365,54144.13392792 2025-09-03,22:59:49.000,246,11035327,-795,0,1756940388,13265.236243269996,315.65503614000045,54144.27367032 2025-09-03,22:59:50.000,246,11035310,-795,0,1756940389,13265.350760540001,315.70438005000324,54144.14790216 2025-09-03,22:59:51.000,246,11035319,-795,0,1756940390,13265.498959359997,315.7889696100028,54144.10597944 2025-09-03,22:59:52.000,246,11035345,-795,0,1756940391,13265.586531389992,315.7889696100028,54143.77059768 2025-09-03,22:59:53.000,246,11035344,-795,0,1756940392,13265.694312350002,315.81716613000026,54143.86143024 2025-09-03,22:59:54.000,246,11035358,-795,0,1756940393,13265.882929029998,315.80306787000154,54144.10597944 2025-09-03,22:59:55.000,246,11035324,-795,0,1756940394,13265.983973679999,315.80306787000154,54144.32258016 2025-09-03,22:59:56.000,246,11035339,-795,0,1756940395,13265.970501059994,315.78192048000346,54144.34354152 2025-09-03,22:59:57.000,246,11035324,-795,0,1756940396,13265.916610579989,315.80306787000154,54144.455335440005 2025-09-03,22:59:58.000,246,11035399,-795,0,1756940397,13265.950292129994,315.7325765700007,54144.58809072 2025-09-03,22:59:59.000,246,11035351,-795,0,1756940398,13265.882929029998,315.6620852699998,54144.51821952001 2025-09-03,23:00:00.000,246,11035368,-795,0,1756940399,13265.876192719988,315.59159396999894,54144.53918088 2025-09-03,23:00:01.000,246,11035341,-795,0,1756940400,13265.781884379998,315.5422500600034,54144.14091504001 2025-09-03,23:00:02.000,246,11035336,-795,0,1756940401,13265.734730210002,315.42241484999977,54144.28065744001 2025-09-03,23:00:03.000,246,11035280,-795,0,1756940402,13265.640421869997,315.3378252900002,54144.217773360004 2025-09-03,23:00:04.000,246,11035377,-795,0,1756940403,13265.492223050001,315.28143224999803,54144.119953680005 2025-09-03,23:00:05.000,246,11035334,-795,0,1756940404,13265.445068879992,315.19684268999845,54144.1269408 2025-09-03,23:00:06.000,246,11035322,-795,0,1756940405,13265.424859949992,315.1404496500036,54144.68591040001 2025-09-03,23:00:07.000,246,11035333,-795,0,1756940406,13265.357496849996,315.09815487000014,54144.51821952001 2025-09-03,23:00:08.000,246,11035325,-795,0,1756940407,13265.357496849996,315.0699583500027,54144.56014224 2025-09-03,23:00:09.000,246,11035370,-795,0,1756940408,13265.472014120001,315.06290922000335,54144.574116480006 2025-09-03,23:00:10.000,246,11035346,-795,0,1756940409,13265.573058770002,315.01356531000056,54144.385464240004 2025-09-03,23:00:11.000,246,11035305,-795,0,1756940410,13265.647158179992,315.0840566100014,54144.14790216 2025-09-03,23:00:12.000,246,11035333,-795,0,1756940411,13265.748202829993,315.1193022599982,54143.99418552001 2025-09-03,23:00:13.000,246,11035345,-795,0,1756940412,13265.916610579989,315.1193022599982,54143.92431432001 2025-09-03,23:00:14.000,246,11035316,-795,0,1756940413,13266.091754639994,315.18274442999973,54144.16187640001 2025-09-03,23:00:15.000,246,11035342,-795,0,1756940414,13266.213008219995,315.2179900800038,54144.3016188 2025-09-03,23:00:16.000,246,11035367,-795,0,1756940415,13266.34099810999,315.21094095000444,54144.24572184 2025-09-03,23:00:17.000,246,11035377,-795,0,1756940416,13266.468988,315.24618660000124,54144.46232256 2025-09-03,23:00:18.000,246,11035364,-795,0,1756940417,13266.691286230001,315.2532357300006,54144.41341272 2025-09-03,23:00:19.000,246,11035391,-795,0,1756940418,13266.839485049997,315.26028485999996,54144.41341272 2025-09-03,23:00:20.000,246,11035373,-795,0,1756940419,13266.832748740002,315.22503921000316,54144.336554400004 2025-09-03,23:00:21.000,246,11035386,-795,0,1756940420,13266.879902909997,315.2320883400025,54144.357515760006 2025-09-03,23:00:22.000,246,11035386,-795,0,1756940421,13266.974211250003,315.2179900800038,54144.46232256 2025-09-03,23:00:23.000,246,11035380,-795,0,1756940422,13266.947266009993,315.2038918199978,54144.28065744001 2025-09-03,23:00:24.000,246,11035294,-795,0,1756940423,13266.920320769997,315.1897935599991,54144.51821952001 2025-09-03,23:00:25.000,246,11035387,-795,0,1756940424,13266.947266009993,315.168646170001,54144.671936160004 2025-09-03,23:00:26.000,246,11035392,-795,0,1756940425,13266.866430289992,315.09815487000014,54144.74879448 2025-09-03,23:00:27.000,246,11035372,-795,0,1756940426,13266.698022539997,315.06290922000335,54144.22476048 2025-09-03,23:00:28.000,246,11035333,-795,0,1756940427,13266.684549919992,314.9924179200025,54144.51821952001 2025-09-03,23:00:29.000,246,11035333,-795,0,1756940428,13266.603714199991,314.9924179200025,54144.65796192 2025-09-03,23:00:30.000,246,11035405,-795,0,1756940429,13266.522878479991,314.9219266200016,54144.692897520006 2025-09-03,23:00:31.000,246,11035391,-795,0,1756940430,13266.42857014,314.8937301000042,54144.720846000004 2025-09-03,23:00:32.000,246,11035328,-795,0,1756940431,13266.34773442,314.93602488000033,54144.860588400006 2025-09-03,23:00:33.000,246,11035358,-795,0,1756940432,13266.28037131999,314.93602488000033,54144.95142096001 2025-09-03,23:00:34.000,246,11035362,-795,0,1756940433,13266.273635009995,314.95012313999905,54144.78373008001 2025-09-03,23:00:35.000,246,11035340,-795,0,1756940434,13266.28037131999,314.9712705300044,54144.88154976001 2025-09-03,23:00:36.000,246,11035346,-795,0,1756940435,13266.233217149995,314.93602488000033,54144.56712936001 2025-09-03,23:00:37.000,246,11035352,-795,0,1756940436,13266.07828201999,314.9219266200016,54144.287644560005 2025-09-03,23:00:38.000,246,11035400,-795,0,1756940437,13266.20627191,314.9571722699984,54144.37149 2025-09-03,23:00:39.000,246,11035380,-795,0,1756940438,13266.23995345999,314.96422139999777,54144.63001344 2025-09-03,23:00:40.000,246,11035376,-795,0,1756940439,13266.19953559999,314.9924179200025,54144.63700056 2025-09-03,23:00:41.000,246,11035351,-795,0,1756940440,13266.12543619,315.055860090004,54144.86757552 2025-09-03,23:00:42.000,246,11035348,-795,0,1756940441,13266.213008219995,315.03471269999864,54144.860588400006 2025-09-03,23:00:43.000,246,11035338,-795,0,1756940442,13266.293843939995,315.0699583500027,54144.958408080005 2025-09-03,23:00:44.000,246,11035321,-795,0,1756940443,13266.34773442,315.0840566100014,54144.720846000004 2025-09-03,23:00:45.000,246,11035352,-795,0,1756940444,13266.32752549,315.11225312999886,54144.36450288 2025-09-03,23:00:46.000,246,11035358,-795,0,1756940445,13266.26016238999,315.09815487000014,54144.29463168 2025-09-03,23:00:47.000,246,11035397,-795,0,1756940446,13266.22648084,315.1193022599982,54144.24572184 2025-09-03,23:00:48.000,246,11035340,-795,0,1756940447,13266.23995345999,315.12635139000486,54144.3016188 2025-09-03,23:00:49.000,246,11035341,-755,0,1756940448,13266.30058024999,315.1404496500036,54144.44834832001 2025-09-03,23:00:50.000,246,11035334,-795,0,1756940449,13266.273635009995,315.16159704000165,54144.92347248 2025-09-03,23:00:51.000,246,11035287,-755,0,1756940450,13266.18606298,315.168646170001,54144.92347248 2025-09-03,23:00:52.000,246,11035342,-795,0,1756940451,13266.071545709994,315.1052039999995,54144.76975584 2025-09-03,23:00:53.000,246,11035383,-795,0,1756940452,13265.950292129994,315.1052039999995,54144.58809072 2025-09-03,23:00:54.000,246,11035365,-795,0,1756940453,13265.829038549993,314.99946705000184,54144.39943848001 2025-09-03,23:00:55.000,246,11035381,-795,0,1756940454,13265.849247479993,314.8443861900014,54144.28065744001 2025-09-03,23:00:56.000,246,11035335,-795,0,1756940455,13265.957028439989,314.6611088100035,54144.32956728001 2025-09-03,23:00:57.000,246,11035341,-795,0,1756940456,13266.064809399999,314.59061751000263,54144.25969608001 2025-09-03,23:00:58.000,246,11035384,-795,0,1756940457,13266.17932666999,314.7456983700031,54144.46930968 2025-09-03,23:00:59.000,246,11035311,-795,0,1756940458,13266.09849094999,314.90077923000354,54144.839627040004 2025-09-03,23:01:00.000,246,11035305,-795,0,1756940459,13265.916610579989,314.8796318399982,54144.71385888001 2025-09-03,23:01:01.000,246,11035396,-795,0,1756940460,13265.748202829993,314.8796318399982,54144.895524 2025-09-03,23:01:02.000,246,11035372,-795,0,1756940461,13265.620212939997,314.8232388000033,54144.5112324 2025-09-03,23:01:03.000,246,11035348,-795,0,1756940462,13265.519168289997,314.7597966300018,54144.46930968 2025-09-03,23:01:04.000,246,11035336,-795,0,1756940463,13265.559586149997,314.7386492400037,54144.53219376 2025-09-03,23:01:05.000,246,11035323,-795,0,1756940464,13265.573058770002,314.68930533000093,54144.60206496 2025-09-03,23:01:06.000,246,11035403,-795,0,1756940465,13265.539377219997,314.6963544600003,54144.48328392 2025-09-03,23:01:07.000,246,11035325,-795,0,1756940466,13265.458541499996,314.68930533000093,54144.29463168 2025-09-03,23:01:08.000,246,11035331,-715,0,1756940467,13265.492223050001,314.71750184999837,54144.406425600006 2025-09-03,23:01:09.000,246,11035312,-795,0,1756940468,13265.525904599992,314.6963544600003,54144.49027104 2025-09-03,23:01:10.000,246,11035336,-795,0,1756940469,13265.539377219997,314.6822562000016,54144.455335440005 2025-09-03,23:01:11.000,246,11035408,-795,0,1756940470,13265.566322459992,314.6329122899988,54144.20379912 2025-09-03,23:01:12.000,246,11035348,-795,0,1756940471,13265.546113529992,314.6329122899988,54144.23174760001 2025-09-03,23:01:13.000,246,11035390,-795,0,1756940472,13265.593267700002,314.61881403000007,54144.336554400004 2025-09-03,23:01:14.000,246,11035349,-795,0,1756940473,13265.640421869997,314.597666640002,54144.36450288 2025-09-03,23:01:15.000,246,11035391,-795,0,1756940474,13265.701048659997,314.6470105500048,54144.34354152 2025-09-03,23:01:16.000,246,11035304,-795,0,1756940475,13265.748202829993,314.710452719999,54144.39245136 2025-09-03,23:01:17.000,246,11035354,-795,0,1756940476,13265.727993899993,314.710452719999,54144.357515760006 2025-09-03,23:01:18.000,246,11035379,-795,0,1756940477,13265.835774859988,314.6329122899988,54144.189824880006 2025-09-03,23:01:19.000,246,11035401,-795,0,1756940478,13265.862720099998,314.50602795000304,54144.31559304 2025-09-03,23:01:20.000,246,11035371,-795,0,1756940479,13265.795356999988,314.4637331699996,54144.11296656001 2025-09-03,23:01:21.000,246,11035332,-795,0,1756940480,13265.707784969993,314.4355366500022,54144.13392792 2025-09-03,23:01:22.000,246,11035350,-795,0,1756940481,13265.559586149997,314.4848805599977,54144.09200520001 2025-09-03,23:01:23.000,246,11035314,-795,0,1756940482,13265.451805190001,314.4989788200037,54144.189824880006 2025-09-03,23:01:24.000,246,11035276,-795,0,1756940483,13265.404651019991,314.5271753400011,54144.30860592001 2025-09-03,23:01:25.000,246,11035331,-795,0,1756940484,13265.317078989996,314.50602795000304,54144.504245280004 2025-09-03,23:01:26.000,246,11035364,-795,0,1756940485,13265.26318850999,314.56947012000455,54144.53219376 2025-09-03,23:01:27.000,246,11035363,-795,0,1756940486,13265.094780759995,314.55537185999856,54144.39245136 2025-09-03,23:01:28.000,246,11035348,-795,0,1756940487,13265.054362899995,314.5483227299992,54144.46232256 2025-09-03,23:01:29.000,246,11035347,-795,0,1756940488,13265.094780759995,314.5130770800024,54144.07803096 2025-09-03,23:01:30.000,246,11035373,-795,0,1756940489,13265.06109920999,314.52012621000176,54144.03610824 2025-09-03,23:01:31.000,246,11035341,-795,0,1756940490,13265.074571829995,314.4989788200037,54144.022134000006 2025-09-03,23:01:32.000,246,11035296,-795,0,1756940491,13264.96679087,314.4919296900043,54143.82649464001 2025-09-03,23:01:33.000,246,11035313,-795,0,1756940492,13264.973527179995,314.45668404000025,54143.84046888 2025-09-03,23:01:34.000,246,11035328,-795,0,1756940493,13264.96005455999,314.47783142999833,54144.287644560005 2025-09-03,23:01:35.000,246,11035350,-795,0,1756940494,13264.993736109995,314.4143892600041,54144.41341272 2025-09-03,23:01:36.000,246,11035324,-795,0,1756940495,13264.933109319994,314.4355366500022,54144.287644560005 2025-09-03,23:01:37.000,246,11035336,-795,0,1756940496,13264.90616408,314.37914361,54144.15488928 2025-09-03,23:01:38.000,246,11035377,-795,0,1756940497,13264.953318249994,314.3368488300039,54144.001172640004 2025-09-03,23:01:39.000,246,11035339,-795,0,1756940498,13265.094780759995,314.3227505699979,54144.119953680005 2025-09-03,23:01:40.000,246,11035307,-795,0,1756940499,13265.034153969995,314.3861927399994,54143.81950752 2025-09-03,23:01:41.000,246,11035385,-795,0,1756940500,13265.034153969995,314.37914361,54143.80553328001 2025-09-03,23:01:42.000,246,11035376,-795,0,1756940501,13264.953318249994,314.34389796000323,54143.58194544 2025-09-03,23:01:43.000,246,11035377,-795,0,1756940502,13265.034153969995,314.40734013000474,54143.92431432001 2025-09-03,23:01:44.000,246,11035378,-795,0,1756940503,13265.06783552,314.44258578000154,54143.93828856 2025-09-03,23:01:45.000,246,11035374,-795,0,1756940504,13265.18235278999,314.4496349100009,54144.13392792 2025-09-03,23:01:46.000,246,11035406,-795,0,1756940505,13265.22277064999,314.44258578000154,54144.196812 2025-09-03,23:01:47.000,246,11035334,-795,0,1756940506,13265.16888017,314.42143839000346,54143.74963632 2025-09-03,23:01:48.000,246,11035343,-795,0,1756940507,13265.22950696,314.47783142999833,54143.854443120006 2025-09-03,23:01:49.000,246,11035275,-795,0,1756940508,13265.303606369991,314.5130770800024,54143.93130144 2025-09-03,23:01:50.000,246,11035397,-795,0,1756940509,13265.384442089991,314.5483227299992,54143.80553328001 2025-09-03,23:01:51.000,246,11035394,-795,0,1756940510,13265.478750429997,314.56947012000455,54143.84745600001 2025-09-03,23:01:52.000,246,11035392,-795,0,1756940511,13265.519168289997,314.60471577000135,54144.01514688001 2025-09-03,23:01:53.000,246,11035368,-795,0,1756940512,13265.546113529992,314.6258631599994,54143.99418552001 2025-09-03,23:01:54.000,246,11035387,-795,0,1756940513,13265.606740319992,314.58356838000327,54143.97322416001 2025-09-03,23:01:55.000,246,11035374,-795,0,1756940514,13265.687576039993,314.54127359999984,54143.88937872 2025-09-03,23:01:56.000,246,11035347,-795,0,1756940515,13265.694312350002,314.5483227299992,54143.735662080006 2025-09-03,23:01:57.000,246,11035367,-795,0,1756940516,13265.566322459992,314.52012621000176,54143.79155904 2025-09-03,23:01:58.000,246,11035378,-795,0,1756940517,13265.573058770002,314.470782299999,54143.833481760004 2025-09-03,23:01:59.000,246,11035374,-795,0,1756940518,13265.579795079997,314.42143839000346,54143.88937872 2025-09-03,23:02:00.000,246,11035379,-795,0,1756940519,13265.525904599992,314.4496349100009,54144.20379912 2025-09-03,23:02:01.000,246,11035347,-795,0,1756940520,13265.498959359997,314.4355366500022,54144.37149 2025-09-03,23:02:02.000,246,11035382,-795,0,1756940521,13265.411387330001,314.4496349100009,54144.25270896 2025-09-03,23:02:03.000,246,11035345,-795,0,1756940522,13265.317078989996,314.4002909999981,54144.0570696 2025-09-03,23:02:04.000,246,11035394,-795,0,1756940523,13265.114989689995,314.42143839000346,54143.70771360001 2025-09-03,23:02:05.000,246,11035323,-795,0,1756940524,13265.114989689995,314.3861927399994,54143.67976512001 2025-09-03,23:02:06.000,246,11035351,-795,0,1756940525,13265.013945039995,314.4355366500022,54143.665790880004 2025-09-03,23:02:07.000,246,11035357,-795,0,1756940526,13264.885955149999,314.4355366500022,54143.48412576 2025-09-03,23:02:08.000,246,11035337,-795,0,1756940527,13264.852273599994,314.4355366500022,54143.81950752 2025-09-03,23:02:09.000,246,11035347,-795,0,1756940528,13264.93984562999,314.4848805599977,54144.04309536001 2025-09-03,23:02:10.000,246,11035365,-795,0,1756940529,13264.91963669999,314.4848805599977,54144.16187640001 2025-09-03,23:02:11.000,246,11035333,-795,0,1756940530,13264.89942776999,314.50602795000304,54144.18283776001 2025-09-03,23:02:12.000,246,11035312,-795,0,1756940531,13264.832064669994,314.54127359999984,54144.02912112 2025-09-03,23:02:13.000,246,11035372,-795,0,1756940532,13264.852273599994,314.47783142999833,54143.616881040005 2025-09-03,23:02:14.000,246,11035397,-795,0,1756940533,13264.90616408,314.4496349100009,54143.519061360006 2025-09-03,23:02:15.000,246,11035326,-795,0,1756940534,13265.013945039995,314.3509470900026,54143.48412576 2025-09-03,23:02:16.000,246,11035329,-795,0,1756940535,13265.054362899995,314.3509470900026,54143.351370480006 2025-09-03,23:02:17.000,246,11035384,-795,0,1756940536,13265.135198619995,314.3297997000045,54143.26053792 2025-09-03,23:02:18.000,246,11035389,-795,0,1756940537,13265.296870059996,314.4143892600041,54143.567971200006 2025-09-03,23:02:19.000,246,11035348,-795,0,1756940538,13265.283397439991,314.5130770800024,54143.672778 2025-09-03,23:02:20.000,246,11035334,-795,0,1756940539,13265.074571829995,314.5483227299992,54143.77758480001 2025-09-03,23:02:21.000,246,11035350,-795,0,1756940540,13264.993736109995,314.39324186999875,54143.72867496001 2025-09-03,23:02:22.000,246,11035408,-795,0,1756940541,13264.885955149999,314.2381610099983,54143.47713864 2025-09-03,23:02:23.000,246,11035349,-795,0,1756940542,13264.912900389994,314.13947319,54143.57495832 2025-09-03,23:02:24.000,246,11035372,-795,0,1756940543,13264.91963669999,314.13242406000063,54143.7426492 2025-09-03,23:02:25.000,246,11035389,-795,0,1756940544,13264.90616408,314.1183258000019,54143.64482952 2025-09-03,23:02:26.000,246,11035384,-795,0,1756940545,13264.791646809994,314.11127667000255,54143.714700720004 2025-09-03,23:02:27.000,246,11035323,-795,0,1756940546,13264.609766439993,314.09717841000383,54143.714700720004 2025-09-03,23:02:28.000,246,11035298,-795,0,1756940547,13264.528930719993,314.0901292800045,54143.77059768 2025-09-03,23:02:30.000,246,11035396,-795,0,1756940549,13264.434622380002,314.0760310199985,54143.64482952 2025-09-03,23:02:31.000,246,11035388,-795,0,1756940550,13264.448094999992,314.06193275999976,54143.63784240001 2025-09-03,23:02:32.000,246,11035335,-795,0,1756940551,13264.373995590002,314.11127667000255,54143.65181664 2025-09-03,23:02:33.000,246,11035388,-795,0,1756940552,13264.441358689997,314.17471884000406,54143.60989392001 2025-09-03,23:02:34.000,246,11035362,-795,0,1756940553,13264.461567619997,314.19586623000214,54143.69373936 2025-09-03,23:02:35.000,246,11035366,-795,0,1756940554,13264.522194409998,314.24521013999765,54143.72867496001 2025-09-03,23:02:36.000,246,11035361,-795,0,1756940555,13264.555875960003,314.35799622000195,54143.87540448001 2025-09-03,23:02:37.000,246,11035348,-795,0,1756940556,13264.616502749988,314.3650453500013,54143.62386816 2025-09-03,23:02:38.000,246,11035370,-795,0,1756940557,13264.576084889988,314.4002909999981,54143.52604848 2025-09-03,23:02:39.000,246,11035330,-795,0,1756940558,13264.697338469989,314.4143892600041,54143.38630608 2025-09-03,23:02:40.000,246,11035366,-795,0,1756940559,13264.751228949994,314.40734013000474,54143.41425456 2025-09-03,23:02:41.000,246,11035340,-795,0,1756940560,13264.805119429999,314.3861927399994,54143.449190160005 2025-09-03,23:02:42.000,246,11035343,-795,0,1756940561,13264.784910499999,314.3861927399994,54143.54002272001 2025-09-03,23:02:43.000,246,11035387,-795,0,1756940562,13264.697338469989,314.3227505699979,54143.26752504 2025-09-03,23:02:44.000,246,11035329,-795,0,1756940563,13264.603030129998,314.35799622000195,54143.330409120004 2025-09-03,23:02:45.000,246,11035356,-795,0,1756940564,13264.576084889988,314.4002909999981,54143.616881040005 2025-09-03,23:02:46.000,246,11035330,-795,0,1756940565,13264.528930719993,314.4002909999981,54143.6029068 2025-09-03,23:02:47.000,246,11035366,-795,0,1756940566,13264.569348579993,314.3297997000045,54143.60989392001 2025-09-03,23:02:48.000,246,11035367,-795,0,1756940567,13264.515458100002,314.1888171000028,54143.20464096001 2025-09-03,23:02:49.000,246,11035382,-795,0,1756940568,13264.400940829997,314.08308014999784,54143.24656368 2025-09-03,23:02:50.000,246,11035371,-795,0,1756940569,13264.360522969997,314.0196379800036,54143.351370480006 2025-09-03,23:02:51.000,246,11035333,-795,0,1756940570,13264.266214629992,314.04783450000104,54143.38630608 2025-09-03,23:02:52.000,246,11035345,-795,0,1756940571,13264.165169979991,313.9773432000002,54143.351370480006 2025-09-03,23:02:53.000,246,11035370,-795,0,1756940572,13264.13148843,314.0407853700017,54143.70771360001 2025-09-03,23:02:54.000,246,11035393,-795,0,1756940573,13264.016971159996,314.0337362400023,54143.784571920005 2025-09-03,23:02:55.000,246,11035344,-795,0,1756940574,13264.04391639999,314.06193275999976,54143.75662344001 2025-09-03,23:02:56.000,246,11035336,-795,0,1756940575,13264.144961049991,314.1042275400032,54143.88937872 2025-09-03,23:02:57.000,246,11035322,-795,0,1756940576,13264.185378909991,314.11127667000255,54143.45617728 2025-09-03,23:02:58.000,246,11035384,-795,0,1756940577,13264.178642599996,314.13947319,54143.34438336001 2025-09-03,23:02:59.000,246,11035334,-795,0,1756940578,13264.259478319997,314.1676697100047,54143.19765384 2025-09-03,23:03:00.000,246,11035331,-795,0,1756940579,13264.320105109997,314.16062057999807,54143.26752504 2025-09-03,23:03:01.000,246,11035352,-795,0,1756940580,13264.427886069992,314.19586623000214,54143.330409120004 2025-09-03,23:03:02.000,246,11035367,-795,0,1756940581,13264.468303929993,314.2029153600015,54143.62386816 2025-09-03,23:03:03.000,246,11035357,-795,0,1756940582,13264.468303929993,314.2240627499996,54143.567971200006 2025-09-03,23:03:04.000,246,11035369,-795,0,1756940583,13264.448094999992,314.20996449000086,54143.58194544 2025-09-03,23:03:05.000,246,11035372,-795,0,1756940584,13264.481776549997,314.17471884000406,54143.88937872 2025-09-03,23:03:06.000,246,11035388,-795,0,1756940585,13264.461567619997,314.08308014999784,54143.567971200006 2025-09-03,23:03:07.000,246,11035322,-795,0,1756940586,13264.380731899997,314.04783450000104,54143.57495832 2025-09-03,23:03:08.000,246,11035336,-795,0,1756940587,13264.272950940001,314.01258885000425,54143.351370480006 2025-09-03,23:03:09.000,246,11035417,-795,0,1756940588,13264.212324150001,313.9702940700008,54143.33739624 2025-09-03,23:03:10.000,246,11035395,-795,0,1756940589,13264.151697360001,313.8927536400006,54143.13476976001 2025-09-03,23:03:11.000,246,11035367,-795,0,1756940590,13264.104543189991,313.85045886000444,54143.54002272001 2025-09-03,23:03:12.000,246,11035372,-795,0,1756940591,13264.07086164,313.78701669000293,54143.59591968 2025-09-03,23:03:13.000,246,11035405,-795,0,1756940592,13263.956344369995,313.7235745200014,54143.5330356 2025-09-03,23:03:14.000,246,11035377,-795,0,1756940593,13263.88898127,313.6248867000031,54143.4282288 2025-09-03,23:03:15.000,246,11035385,-795,0,1756940594,13263.82835448,313.5614445300016,54143.23957656 2025-09-03,23:03:16.000,246,11035419,-795,0,1756940595,13263.76772769,313.46980584000266,54143.44220304001 2025-09-03,23:03:17.000,246,11035375,-795,0,1756940596,13263.72057351999,313.45570758000395,54143.351370480006 2025-09-03,23:03:18.000,246,11035326,-795,0,1756940597,13263.666683039999,313.40636367000116,54143.2186152 2025-09-03,23:03:19.000,246,11035387,-795,0,1756940598,13263.68689197,313.3993145400018,54143.2884864 2025-09-03,23:03:20.000,246,11035407,-795,0,1756940599,13263.76772769,313.42751105999923,54143.58893256001 2025-09-03,23:03:21.000,246,11035330,-795,0,1756940600,13263.84182709999,313.4980023600001,54143.47015152001 2025-09-03,23:03:22.000,246,11035410,-795,0,1756940601,13263.88224495999,313.476854970002,54143.281499280005 2025-09-03,23:03:23.000,246,11035335,-795,0,1756940602,13263.956344369995,313.55439540000225,54143.02297584 2025-09-03,23:03:24.000,246,11035347,-795,0,1756940603,13264.084334259991,313.58964104999905,54142.84131072001 2025-09-03,23:03:25.000,246,11035336,-795,0,1756940604,13264.192115220001,313.6671814799993,54142.78541376 2025-09-03,23:03:26.000,246,11035379,-795,0,1756940605,13264.340314039997,313.7447219099995,54142.82034936001 2025-09-03,23:03:27.000,246,11035363,-795,0,1756940606,13264.407677139992,313.83636059999844,54142.8343236 2025-09-03,23:03:28.000,246,11035364,-795,0,1756940607,13264.528930719993,313.85045886000444,54142.86227208 2025-09-03,23:03:29.000,246,11035356,-795,0,1756940608,13264.636711679988,313.9702940700008,54143.22560232001 2025-09-03,23:03:30.000,246,11035369,-795,0,1756940609,13264.757965259989,313.99849058999826,54143.33739624 2025-09-03,23:03:31.000,246,11035361,-795,0,1756940610,13264.791646809994,314.0901292800045,54143.27451216001 2025-09-03,23:03:32.000,246,11035380,-795,0,1756940611,13264.805119429999,314.0196379800036,54143.113808400005 2025-09-03,23:03:33.000,246,11035356,-795,0,1756940612,13264.704074779998,314.08308014999784,54142.64567136 2025-09-03,23:03:34.000,246,11035322,-795,0,1756940613,13264.683865849998,314.0760310199985,54142.708555440004 2025-09-03,23:03:35.000,246,11035329,-795,0,1756940614,13264.609766439993,314.02668711000297,54142.84131072001 2025-09-03,23:03:36.000,246,11035365,-795,0,1756940615,13264.508721789993,314.01258885000425,54143.02297584 2025-09-03,23:03:37.000,246,11035368,-795,0,1756940616,13264.421149759997,313.9914414599989,54143.281499280005 2025-09-03,23:03:38.000,246,11035367,-795,0,1756940617,13264.124752119991,313.9420975500034,54143.17669248001 2025-09-03,23:03:39.000,246,11035347,-795,0,1756940618,13264.05065271,313.8786553800019,54143.50508712 2025-09-03,23:03:40.000,246,11035373,-795,0,1756940619,13263.92266281999,313.8222623399997,54143.58194544 2025-09-03,23:03:41.000,246,11035377,-795,0,1756940620,13263.78120030999,313.76586930000485,54143.26752504 2025-09-03,23:03:42.000,246,11035345,-795,0,1756940621,13263.626265179999,313.7306236500008,54143.30246064001 2025-09-03,23:03:43.000,246,11035353,-795,0,1756940622,13263.478066359989,313.71652539000206,54143.19066672 2025-09-03,23:03:44.000,246,11035334,-795,0,1756940623,13263.397230639988,313.73767278000014,54143.07188568 2025-09-03,23:03:45.000,246,11035417,-795,0,1756940624,13263.430912189993,313.681279739998,54142.848297840006 2025-09-03,23:03:46.000,246,11035358,-795,0,1756940625,13263.451121119993,313.76586930000485,54143.43521592 2025-09-03,23:03:47.000,246,11035317,-795,0,1756940626,13263.471330049993,313.77996756000357,54143.40726744 2025-09-03,23:03:48.000,246,11035378,-795,0,1756940627,13263.397230639988,313.80111495000165,54143.12778264 2025-09-03,23:03:49.000,246,11035365,-795,0,1756940628,13263.457857429989,313.86455712000316,54143.14175688 2025-09-03,23:03:50.000,246,11035379,-795,0,1756940629,13263.545429459999,313.85045886000444,54143.12079552 2025-09-03,23:03:51.000,246,11035349,-795,0,1756940630,13263.599319939989,313.91390102999867,54143.15573112001 2025-09-03,23:03:52.000,246,11035373,-795,0,1756940631,13263.666683039999,313.96324494000146,54143.183679600006 2025-09-03,23:03:53.000,246,11035378,-795,0,1756940632,13263.713837209994,314.01258885000425,54143.12079552 2025-09-03,23:03:54.000,246,11035409,-795,0,1756940633,13263.78120030999,314.0760310199985,54143.22560232001 2025-09-03,23:03:55.000,246,11035318,-795,0,1756940634,13263.92266281999,314.2029153600015,54143.4631644 2025-09-03,23:03:56.000,246,11035298,-795,0,1756940635,13263.84856341,314.2029153600015,54143.162718240004 2025-09-03,23:03:57.000,246,11035392,-795,0,1756940636,13263.9091902,314.24521013999765,54143.2186152 2025-09-03,23:03:58.000,246,11035368,-795,0,1756940637,13263.875508649995,314.24521013999765,54143.02996296 2025-09-03,23:03:59.000,246,11035348,-795,0,1756940638,13263.88224495999,314.1676697100047,54142.61772288 2025-09-03,23:04:00.000,246,11035358,-795,0,1756940639,13263.96308067999,314.12537493000127,54142.72252968001 2025-09-03,23:04:01.000,246,11035369,-795,0,1756940640,13263.956344369995,314.11127667000255,54142.96707888001 2025-09-03,23:04:02.000,246,11035366,-795,0,1756940641,13263.94287174999,314.13947319,54142.98804024001 2025-09-03,23:04:03.000,246,11035343,-795,0,1756940642,13263.80140923999,314.1817679700034,54143.10682128001 2025-09-03,23:04:04.000,246,11035328,-795,0,1756940643,13263.72057351999,314.1888171000028,54143.40726744 2025-09-03,23:04:05.000,246,11035380,-795,0,1756940644,13263.518484219989,314.17471884000406,54143.27451216001 2025-09-03,23:04:06.000,246,11035374,-795,0,1756940645,13263.356812779988,314.16062057999807,54143.23957656 2025-09-03,23:04:07.000,246,11035375,-795,0,1756940646,13263.269240749993,314.11127667000255,54142.95310464 2025-09-03,23:04:08.000,246,11035362,-795,0,1756940647,13263.114305620002,314.02668711000297,54142.708555440004 2025-09-03,23:04:09.000,246,11035371,-795,0,1756940648,13263.053678830001,313.9773432000002,54142.75746528 2025-09-03,23:04:10.000,246,11035358,-795,0,1756940649,13262.972843110001,313.92095015999803,54142.88323344 2025-09-03,23:04:11.000,246,11035363,-795,0,1756940650,13262.91221632,313.9068518999993,54142.827336480004 2025-09-03,23:04:12.000,246,11035299,-795,0,1756940651,13262.838116909996,313.8575079900038,54142.946117520005 2025-09-03,23:04:13.000,246,11035405,-795,0,1756940652,13262.78422642999,313.88570451000123,54143.25355080001 2025-09-03,23:04:14.000,246,11035346,-795,0,1756940653,13262.75054488,313.8927536400006,54143.0788728 2025-09-03,23:04:15.000,246,11035344,-795,0,1756940654,13262.74380856999,313.92799929000466,54143.24656368 2025-09-03,23:04:16.000,246,11035390,-795,0,1756940655,13262.78422642999,313.9420975500034,54143.12778264 2025-09-03,23:04:17.000,246,11035367,-795,0,1756940656,13262.85158953,313.94914668000274,54142.92515616 2025-09-03,23:04:18.000,246,11035371,-795,0,1756940657,13262.676445469995,314.0407853700017,54142.30330248 2025-09-03,23:04:19.000,246,11035334,-795,0,1756940658,13262.777490119995,314.0548836300004,54142.45701912 2025-09-03,23:04:20.000,246,11035318,-795,0,1756940659,13262.81117167,313.92799929000466,54142.50592896001 2025-09-03,23:04:21.000,246,11035351,-795,0,1756940660,13262.966106799991,313.88570451000123,54142.54785168 2025-09-03,23:04:22.000,246,11035350,-795,0,1756940661,13263.181668719997,313.92799929000466,54142.876246320004 2025-09-03,23:04:23.000,246,11035349,-795,0,1756940662,13263.282713369998,314.0548836300004,54143.064898560006 2025-09-03,23:04:24.000,246,11035339,-795,0,1756940663,13263.316394920002,314.13242406000063,54143.14175688 2025-09-03,23:04:25.000,246,11035332,-795,0,1756940664,13263.350076469993,314.14652231999935,54143.07188568 2025-09-03,23:04:26.000,246,11035370,-795,0,1756940665,13263.329867539993,314.1676697100047,54143.015988720006 2025-09-03,23:04:27.000,246,11035340,-795,0,1756940666,13263.296185990002,314.19586623000214,54143.113808400005 2025-09-03,23:04:28.000,246,11035290,-795,0,1756940667,13263.181668719997,314.16062057999807,54142.81336224 2025-09-03,23:04:29.000,246,11035381,-795,0,1756940668,13263.154723480002,314.13947319,54142.81336224 2025-09-03,23:04:30.000,246,11035354,-795,0,1756940669,13263.107569309992,314.09717841000383,54143.12079552 2025-09-03,23:04:31.000,246,11035400,-795,0,1756940670,13263.080624069997,314.01258885000425,54143.23957656 2025-09-03,23:04:32.000,246,11035326,-795,0,1756940671,13263.013260970001,313.9914414599989,54143.25355080001 2025-09-03,23:04:33.000,246,11035338,-795,0,1756940672,13262.925688939991,313.935048420004,54143.24656368 2025-09-03,23:04:34.000,246,11035374,-795,0,1756940673,13262.878534769996,313.89980276999995,54143.09983416 2025-09-03,23:04:35.000,246,11035317,-795,0,1756940674,13262.85158953,313.8575079900038,54143.19765384 2025-09-03,23:04:36.000,246,11035306,-795,0,1756940675,13262.71012702,313.8222623399997,54143.12079552 2025-09-03,23:04:37.000,246,11035352,-795,0,1756940676,13262.656236539995,313.8293114699991,54143.12778264 2025-09-03,23:04:38.000,246,11035368,-795,0,1756940677,13262.534982959995,313.8222623399997,54142.96009176 2025-09-03,23:04:39.000,246,11035371,-795,0,1756940678,13262.534982959995,313.935048420004,54143.183679600006 2025-09-03,23:04:40.000,246,11035399,-795,0,1756940679,13262.534982959995,313.935048420004,54143.02996296 2025-09-03,23:04:41.000,246,11035417,-795,0,1756940680,13262.60908237,313.9702940700008,54143.14175688 2025-09-03,23:04:42.000,246,11035367,-795,0,1756940681,13262.636027609995,314.0548836300004,54143.14175688 2025-09-03,23:04:43.000,246,11035334,-795,0,1756940682,13262.68991809,314.09717841000383,54142.80637512 2025-09-03,23:04:44.000,246,11035277,-795,0,1756940683,13262.71012702,314.17471884000406,54142.70156832001 2025-09-03,23:04:45.000,246,11035382,-795,0,1756940684,13262.68991809,314.2381610099983,54142.512916080006 2025-09-03,23:04:46.000,246,11035345,-795,0,1756940685,13262.656236539995,314.29455405000044,54142.71554256 2025-09-03,23:04:47.000,246,11035355,-795,0,1756940686,13262.858325839996,314.34389796000323,54142.88323344 2025-09-03,23:04:48.000,246,11035349,-795,0,1756940687,13262.85158953,314.4355366500022,54142.98804024001 2025-09-03,23:04:49.000,246,11035376,-795,0,1756940688,13262.966106799991,314.4496349100009,54143.08585992001 2025-09-03,23:04:50.000,246,11035346,-795,0,1756940689,13263.026733589992,314.5271753400011,54143.13476976001 2025-09-03,23:04:51.000,246,11035308,-795,0,1756940690,13263.094096690002,314.5765192500039,54142.93214328 2025-09-03,23:04:52.000,246,11035321,-795,0,1756940691,13263.094096690002,314.6117649000007,54142.63169712001 2025-09-03,23:04:53.000,246,11035338,-795,0,1756940692,13263.080624069997,314.6611088100035,54142.56881304 2025-09-03,23:04:54.000,246,11035373,-795,0,1756940693,13263.127778239992,314.7386492400037,54142.55483880001 2025-09-03,23:04:55.000,246,11035343,-795,0,1756940694,13263.107569309992,314.70340358999965,54142.61772288 2025-09-03,23:04:56.000,246,11035369,-795,0,1756940695,13263.141250859997,314.73160011000436,54142.74349104 2025-09-03,23:04:57.000,246,11035391,-795,0,1756940696,13263.188405029992,314.68930533000093,54143.26053792 2025-09-03,23:04:58.000,246,11035323,-795,0,1756940697,13263.026733589992,314.7597966300018,54143.113808400005 2025-09-03,23:04:59.000,246,11035337,-795,0,1756940698,13263.087360379992,314.7386492400037,54143.16970536 2025-09-03,23:05:00.000,246,11035290,-795,0,1756940699,13263.073887760002,314.7456983700031,54143.14175688 2025-09-03,23:05:01.000,246,11035330,-795,0,1756940700,13263.100832999997,314.66815794000286,54142.96707888001 2025-09-03,23:05:02.000,246,11035336,-795,0,1756940701,13263.053678830001,314.66815794000286,54142.67361984001 2025-09-03,23:05:03.000,246,11035354,-795,0,1756940702,13262.939161559996,314.61881403000007,54142.67361984001 2025-09-03,23:05:04.000,246,11035339,-795,0,1756940703,13262.932425250001,314.59061751000263,54142.73650392 2025-09-03,23:05:05.000,246,11035397,-795,0,1756940704,13263.013260970001,314.4848805599977,54142.946117520005 2025-09-03,23:05:06.000,246,11035391,-795,0,1756940705,13262.986315729991,314.5342244700005,54143.12079552 2025-09-03,23:05:07.000,246,11035334,-795,0,1756940706,13262.945897869991,314.4848805599977,54143.17669248001 2025-09-03,23:05:08.000,246,11035357,-795,0,1756940707,13262.844853219991,314.470782299999,54143.03695008001 2025-09-03,23:05:09.000,246,11035394,-795,0,1756940708,13262.878534769996,314.44258578000154,54142.75047816001 2025-09-03,23:05:10.000,246,11035368,-795,0,1756940709,13262.885271079991,314.470782299999,54142.70156832001 2025-09-03,23:05:11.000,246,11035372,-795,0,1756940710,13262.979579419996,314.4989788200037,54142.85528496 2025-09-03,23:05:12.000,246,11035365,-795,0,1756940711,13262.999788349996,314.5624209899979,54142.8343236 2025-09-03,23:05:13.000,246,11035321,-795,0,1756940712,13263.094096690002,314.6470105500048,54142.56881304 2025-09-03,23:05:14.000,246,11035331,-795,0,1756940713,13263.161459789997,314.73160011000436,54142.86227208 2025-09-03,23:05:15.000,246,11035306,-795,0,1756940714,13263.296185990002,314.78799314999924,54142.92515616 2025-09-03,23:05:16.000,246,11035302,-795,0,1756940715,13263.383758019998,314.93602488000033,54142.91118192 2025-09-03,23:05:17.000,246,11035378,-795,0,1756940716,13263.484802669998,314.96422139999777,54142.92515616 2025-09-03,23:05:18.000,246,11035341,-795,0,1756940717,13263.464593739998,315.0065161800012,54142.540864560004 2025-09-03,23:05:19.000,246,11035333,-795,0,1756940718,13263.558902079989,315.06290922000335,54142.8343236 2025-09-03,23:05:20.000,246,11035373,-795,0,1756940719,13263.68689197,315.19684268999845,54142.96009176 2025-09-03,23:05:21.000,246,11035351,-795,0,1756940720,13263.78793662,315.18274442999973,54143.00201448 2025-09-03,23:05:22.000,246,11035337,-795,0,1756940721,13263.76099137999,315.26028485999996,54142.995027360004 2025-09-03,23:05:23.000,246,11035294,-795,0,1756940722,13263.835090789995,315.28848138000467,54143.27451216001 2025-09-03,23:05:24.000,246,11035321,-795,0,1756940723,13263.86203602999,315.34487441999954,54143.15573112001 2025-09-03,23:05:25.000,246,11035313,-795,0,1756940724,13263.86203602999,315.3307761600008,54143.08585992001 2025-09-03,23:05:26.000,246,11035355,-795,0,1756940725,13263.855299719995,315.3519235499989,54143.07188568 2025-09-03,23:05:27.000,246,11035320,-795,0,1756940726,13263.88224495999,315.2743831199987,54142.78541376 2025-09-03,23:05:28.000,246,11035371,-795,0,1756940727,13263.794672929995,315.2743831199987,54142.65265848001 2025-09-03,23:05:29.000,246,11035338,-795,0,1756940728,13263.875508649995,315.2320883400025,54142.80637512 2025-09-03,23:05:30.000,246,11035363,-795,0,1756940729,13263.90245388999,315.17569530000037,54143.064898560006 2025-09-03,23:05:31.000,246,11035339,-795,0,1756940730,13263.895717579995,315.09815487000014,54143.064898560006 2025-09-03,23:05:32.000,246,11035311,-795,0,1756940731,13263.84182709999,315.09815487000014,54143.379318960004 2025-09-03,23:05:33.000,246,11035349,-795,0,1756940732,13263.74078244999,315.055860090004,54143.232589440006 2025-09-03,23:05:34.000,246,11035349,-795,0,1756940733,13263.7071009,314.99946705000184,54143.20464096001 2025-09-03,23:05:35.000,246,11035340,-795,0,1756940734,13263.7071009,314.9430740099997,54142.95310464 2025-09-03,23:05:36.000,246,11035325,-795,0,1756940735,13263.61952886999,314.95012313999905,54142.561825920006 2025-09-03,23:05:37.000,246,11035343,-795,0,1756940736,13263.693628279994,314.90077923000354,54142.67361984001 2025-09-03,23:05:38.000,246,11035335,-795,0,1756940737,13263.63973779999,314.90077923000354,54142.610735760005 2025-09-03,23:05:39.000,246,11035344,-795,0,1756940738,13263.646474109999,314.8796318399982,54142.68759408 2025-09-03,23:05:40.000,246,11035346,-795,0,1756940739,13263.558902079989,314.9078283600029,54142.50592896001 2025-09-03,23:05:41.000,246,11035337,-795,0,1756940740,13263.612792559994,314.93602488000033,54143.12778264 2025-09-03,23:05:42.000,246,11035328,-795,0,1756940741,13263.606056249999,315.01356531000056,54143.162718240004 2025-09-03,23:05:43.000,246,11035337,-795,0,1756940742,13263.653210419994,315.03471269999864,54143.16970536 2025-09-03,23:05:44.000,246,11035359,-795,0,1756940743,13263.734046139994,315.12635139000486,54143.10682128001 2025-09-03,23:05:45.000,246,11035337,-795,0,1756940744,13263.814881859995,315.1334005200042,54142.78541376 2025-09-03,23:05:46.000,246,11035362,-795,0,1756940745,13263.915926509995,315.2743831199987,54142.72252968001 2025-09-03,23:05:47.000,246,11035307,-795,0,1756940746,13263.98328960999,315.28848138000467,54142.55483880001 2025-09-03,23:05:48.000,246,11035287,-795,0,1756940747,13264.04391639999,315.40831659000105,54142.59676152 2025-09-03,23:05:49.000,246,11035404,-795,0,1756940748,13264.185378909991,315.47175876000256,54142.7644524 2025-09-03,23:05:50.000,246,11035304,-795,0,1756940749,13264.259478319997,315.5845448399996,54142.98804024001 2025-09-03,23:05:51.000,246,11035313,-795,0,1756940750,13264.421149759997,315.64093788000173,54143.183679600006 2025-09-03,23:05:52.000,246,11035390,-795,0,1756940751,13264.421149759997,315.7748713500041,54143.27451216001 2025-09-03,23:05:53.000,246,11035372,-795,0,1756940752,13264.481776549997,315.7748713500041,54142.98105312 2025-09-03,23:05:54.000,246,11035337,-795,0,1756940753,13264.656920609988,315.8735591700024,54143.22560232001 2025-09-03,23:05:55.000,246,11035355,-795,0,1756940754,13264.683865849998,315.91585394999856,54143.24656368 2025-09-03,23:05:56.000,246,11035303,-795,0,1756940755,13264.650184299993,315.9792961200001,54143.232589440006 2025-09-03,23:05:57.000,246,11035380,-795,0,1756940756,13264.656920609988,316.01454177000414,54142.91118192 2025-09-03,23:05:58.000,246,11035359,-795,0,1756940757,13264.589557509993,316.070934809999,54143.13476976001 2025-09-03,23:05:59.000,246,11035347,-795,0,1756940758,13264.569348579993,316.09913133000373,54143.20464096001 2025-09-03,23:06:00.000,246,11035329,-795,0,1756940759,13264.576084889988,316.11322959000245,54143.379318960004 2025-09-03,23:06:01.000,246,11035305,-795,0,1756940760,13264.501985479998,316.0568365500003,54143.43521592 2025-09-03,23:06:02.000,246,11035370,-795,0,1756940761,13264.407677139992,316.04978742000094,54143.08585992001 2025-09-03,23:06:03.000,246,11035293,-795,0,1756940762,13264.320105109997,315.9792961200001,54143.27451216001 2025-09-03,23:06:04.000,246,11035348,-795,0,1756940763,13264.178642599996,315.958148730002,54143.31643488 2025-09-03,23:06:05.000,246,11035362,-795,0,1756940764,13264.104543189991,315.85241178000433,54143.29547352 2025-09-03,23:06:06.000,246,11035379,-795,0,1756940765,13263.94960806,315.78192048000346,54143.09284704 2025-09-03,23:06:07.000,246,11035348,-795,0,1756940766,13263.875508649995,315.7889696100028,54143.45617728 2025-09-03,23:06:08.000,246,11035326,-795,0,1756940767,13263.774463999995,315.7607730899981,54143.19765384 2025-09-03,23:06:09.000,246,11035371,-795,0,1756940768,13263.76099137999,315.6761835299985,54143.13476976001 2025-09-03,23:06:10.000,246,11035357,-795,0,1756940769,13263.754255069995,315.6832326599979,54143.12778264 2025-09-03,23:06:11.000,246,11035330,-795,0,1756940770,13263.794672929995,315.60569222999766,54142.82034936001 2025-09-03,23:06:12.000,246,11035352,-795,0,1756940771,13263.734046139994,315.5986430999983,54142.659645600004 2025-09-03,23:06:13.000,246,11035298,-795,0,1756940772,13263.86203602999,315.61979049000365,54142.7644524 2025-09-03,23:06:14.000,246,11035347,-795,0,1756940773,13263.88898127,315.5986430999983,54142.827336480004 2025-09-03,23:06:15.000,246,11035317,-795,0,1756940774,13264.084334259991,315.63388875000237,54142.85528496 2025-09-03,23:06:16.000,246,11035371,-795,0,1756940775,13264.299896179997,315.73962570000003,54143.26053792 2025-09-03,23:06:17.000,246,11035366,-795,0,1756940776,13264.488512859993,315.7960187400022,54143.25355080001 2025-09-03,23:06:18.000,246,11035373,-795,0,1756940777,13264.549139649993,315.8735591700024,54143.09284704 2025-09-03,23:06:19.000,246,11035364,-795,0,1756940778,13264.791646809994,315.958148730002,54143.09284704 2025-09-03,23:06:20.000,246,11035300,-795,0,1756940779,13264.98026348999,316.0356891600022,54142.75746528 2025-09-03,23:06:21.000,246,11035361,-795,0,1756940780,13265.12172599999,316.1061804600031,54142.72252968001 2025-09-03,23:06:22.000,246,11035342,-795,0,1756940781,13265.216034339996,316.19781915000203,54142.778426640005 2025-09-03,23:06:23.000,246,11035370,-795,0,1756940782,13265.26992482,316.2401139299982,54142.7644524 2025-09-03,23:06:24.000,246,11035363,-795,0,1756940783,13265.317078989996,316.3810965299999,54142.84131072001 2025-09-03,23:06:25.000,246,11035323,-795,0,1756940784,13265.411387330001,316.40929305000464,54143.40726744 2025-09-03,23:06:26.000,246,11035361,-795,0,1756940785,13265.411387330001,316.48683348000486,54143.52604848 2025-09-03,23:06:27.000,246,11035345,-795,0,1756940786,13265.438332569996,316.4938826100042,54143.58893256001 2025-09-03,23:06:28.000,246,11035372,-795,0,1756940787,13265.276661129996,316.4656860899995,54143.09284704 2025-09-03,23:06:29.000,246,11035351,-795,0,1756940788,13265.26318850999,316.44453870000143,54143.14175688 2025-09-03,23:06:30.000,246,11035331,-795,0,1756940789,13265.16888017,316.4515878300008,54143.2186152 2025-09-03,23:06:31.000,246,11035375,-795,0,1756940790,13265.1890891,316.45863696000015,54143.064898560006 2025-09-03,23:06:32.000,246,11035346,-795,0,1756940791,13265.08804445,316.42339131000335,54143.09983416 2025-09-03,23:06:33.000,246,11035349,-795,0,1756940792,13265.02741766,316.40929305000464,54143.36534472 2025-09-03,23:06:34.000,246,11035353,-795,0,1756940793,13264.92637301,316.33880175000377,54143.37233184001 2025-09-03,23:06:35.000,246,11035334,-795,0,1756940794,13264.90616408,316.2471630600048,54143.38630608 2025-09-03,23:06:36.000,246,11035379,-795,0,1756940795,13264.798383119989,316.1837208900033,54143.32342200001 2025-09-03,23:06:37.000,246,11035362,-795,0,1756940796,13264.791646809994,316.09208220000437,54143.16970536 2025-09-03,23:06:38.000,246,11035325,-795,0,1756940797,13264.670393229993,316.02864003000286,54142.95310464 2025-09-03,23:06:39.000,246,11035322,-795,0,1756940798,13264.670393229993,315.9440504700033,54142.96707888001 2025-09-03,23:06:40.000,246,11035374,-795,0,1756940799,13264.710811089994,315.9370013400039,54143.12079552 2025-09-03,23:06:41.000,246,11035330,-795,0,1756940800,13264.83880097999,315.88060830000177,54143.211628080004 2025-09-03,23:06:42.000,246,11035376,-795,0,1756940801,13264.845537289999,315.9229030799979,54143.2884864 2025-09-03,23:06:43.000,246,11035366,-795,0,1756940802,13264.90616408,315.91585394999856,54143.148744 2025-09-03,23:06:44.000,246,11035358,-795,0,1756940803,13264.87921883999,315.91585394999856,54143.09284704 2025-09-03,23:06:45.000,246,11035353,-795,0,1756940804,13265.02068134999,315.9440504700033,54143.043937200004 2025-09-03,23:06:46.000,246,11035349,-795,0,1756940805,13265.10151706999,316.00044350999815,54142.827336480004 2025-09-03,23:06:47.000,246,11035366,-795,0,1756940806,13265.236243269996,316.0568365500003,54142.79938800001 2025-09-03,23:06:48.000,246,11035352,-795,0,1756940807,13265.074571829995,316.1555243699986,54142.67361984001 2025-09-03,23:06:49.000,246,11035376,-795,0,1756940808,13265.364233159991,316.1696226300046,54142.876246320004 2025-09-03,23:06:50.000,246,11035332,-795,0,1756940809,13265.552849840002,316.26126132000354,54142.995027360004 2025-09-03,23:06:51.000,246,11035326,-795,0,1756940810,13265.687576039993,316.3669982700012,54143.30944776 2025-09-03,23:06:52.000,246,11035306,-795,0,1756940811,13265.768411759993,316.4656860899995,54143.2884864 2025-09-03,23:06:53.000,246,11035386,-795,0,1756940812,13265.849247479993,316.5361773900004,54143.183679600006 2025-09-03,23:06:54.000,246,11035380,-795,0,1756940813,13265.916610579989,316.57142304000445,54142.974066 2025-09-03,23:06:55.000,246,11035365,-795,0,1756940814,13266.017655229989,316.5925704300025,54142.86227208 2025-09-03,23:06:56.000,246,11035396,-795,0,1756940815,13266.044600469999,316.6489634700047,54142.93913040001 2025-09-03,23:06:57.000,246,11035347,-795,0,1756940816,13266.071545709994,316.6348652099987,54142.91816904001 2025-09-03,23:06:58.000,246,11035341,-795,0,1756940817,13265.977237369989,316.65601260000403,54142.897207680006 2025-09-03,23:06:59.000,246,11035325,-795,0,1756940818,13266.010918919994,316.6278160799993,54143.05092432 2025-09-03,23:07:00.000,246,11035349,-795,0,1756940819,13265.990709989994,316.64191433999804,54143.54002272001 2025-09-03,23:07:01.000,246,11035358,-795,0,1756940820,13265.930083199994,316.6278160799993,54143.47015152001 2025-09-03,23:07:02.000,246,11035386,-795,0,1756940821,13265.808829619993,316.64191433999804,54143.50508712 2025-09-03,23:07:03.000,246,11035333,-795,0,1756940822,13265.721257589998,316.5925704300025,54143.19066672 2025-09-03,23:07:04.000,246,11035382,-795,0,1756940823,13265.633685560002,316.58552130000317,54143.08585992001 2025-09-03,23:07:05.000,246,11035344,-795,0,1756940824,13265.714521280002,316.58552130000317,54143.043937200004 2025-09-03,23:07:06.000,246,11035344,-795,0,1756940825,13265.613476630002,316.54322651999973,54143.02297584 2025-09-03,23:07:07.000,246,11035355,-795,0,1756940826,13265.660630799997,316.55732477999845,54143.0788728 2025-09-03,23:07:08.000,246,11035335,-795,0,1756940827,13265.519168289997,316.529128260001,54142.93913040001 2025-09-03,23:07:09.000,246,11035394,-795,0,1756940828,13265.539377219997,316.529128260001,54143.19765384 2025-09-03,23:07:10.000,246,11035381,-795,0,1756940829,13265.519168289997,316.5009317400036,54143.16970536 2025-09-03,23:07:11.000,246,11035361,-795,0,1756940830,13265.593267700002,316.45863696000015,54143.44220304001 2025-09-03,23:07:12.000,246,11035365,-795,0,1756940831,13265.586531389992,316.416342180004,54143.15573112001 2025-09-03,23:07:13.000,246,11035323,-795,0,1756940832,13265.626949249992,316.3529000100025,54143.07188568 2025-09-03,23:07:14.000,246,11035360,-795,0,1756940833,13265.660630799997,316.3529000100025,54143.09284704 2025-09-03,23:07:15.000,246,11035394,-795,0,1756940834,13265.768411759993,316.3247034899978,54143.16970536 2025-09-03,23:07:16.000,246,11035369,-795,0,1756940835,13265.822302239998,316.2683104500029,54143.02297584 2025-09-03,23:07:17.000,246,11035405,-795,0,1756940836,13265.876192719988,316.3247034899978,54143.232589440006 2025-09-03,23:07:18.000,246,11035400,-795,0,1756940837,13265.855983789988,316.29650697000034,54143.00900160001 2025-09-03,23:07:19.000,246,11035365,-795,0,1756940838,13265.930083199994,316.3035560999997,54143.0788728 2025-09-03,23:07:20.000,246,11035337,-795,0,1756940839,13265.977237369989,316.3035560999997,54143.148744 2025-09-03,23:07:21.000,246,11035361,-795,0,1756940840,13266.07828201999,316.3176543599984,54142.98105312 2025-09-03,23:07:22.000,246,11035385,-795,0,1756940841,13266.07828201999,316.289457840001,54143.22560232001 2025-09-03,23:07:23.000,246,11035333,-795,0,1756940842,13266.064809399999,316.3247034899978,54143.15573112001 2025-09-03,23:07:24.000,246,11035327,-795,0,1756940843,13266.091754639994,316.3810965299999,54143.2186152 2025-09-03,23:07:25.000,246,11035383,-795,0,1756940844,13266.09849094999,316.43748957000207,54143.17669248001 2025-09-03,23:07:26.000,246,11035360,-795,0,1756940845,13266.111963569994,316.5009317400036,54143.52604848 2025-09-03,23:07:27.000,246,11035362,-795,0,1756940846,13266.024391539999,316.4938826100042,54143.36534472 2025-09-03,23:07:28.000,246,11035359,-795,0,1756940847,13265.963764749999,316.5361773900004,54143.10682128001 2025-09-03,23:07:29.000,246,11035382,-795,0,1756940848,13266.024391539999,316.52207913000166,54143.22560232001 2025-09-03,23:07:30.000,246,11035369,-795,0,1756940849,13266.017655229989,316.50798087000294,54142.98804024001 2025-09-03,23:07:31.000,246,11035366,-795,0,1756940850,13265.990709989994,316.52207913000166,54142.98804024001 2025-09-03,23:07:32.000,246,11035387,-795,0,1756940851,13265.909874269993,316.45863696000015,54142.9041948 2025-09-03,23:07:33.000,246,11035332,-795,0,1756940852,13265.916610579989,316.44453870000143,54142.96707888001 2025-09-03,23:07:34.000,246,11035350,-795,0,1756940853,13265.862720099998,316.40929305000464,54143.02996296 2025-09-03,23:07:35.000,246,11035364,-795,0,1756940854,13265.822302239998,316.39519478999864,54143.27451216001 2025-09-03,23:07:36.000,246,11035360,-795,0,1756940855,13265.862720099998,316.35994914000185,54143.43521592 2025-09-03,23:07:37.000,246,11035367,-795,0,1756940856,13265.788620689993,316.29650697000034,54143.37233184001 2025-09-03,23:07:38.000,246,11035371,-795,0,1756940857,13265.714521280002,316.2542121900042,54143.113808400005 2025-09-03,23:07:39.000,246,11035334,-795,0,1756940858,13265.741466519998,316.2471630600048,54142.8343236 2025-09-03,23:07:40.000,246,11035322,-795,0,1756940859,13265.727993899993,316.1696226300046,54142.75047816001 2025-09-03,23:07:41.000,246,11035356,-795,0,1756940860,13265.653894490002,316.1837208900033,54142.729516800006 2025-09-03,23:07:42.000,246,11035359,-715,0,1756940861,13265.694312350002,316.1414261099999,54142.81336224 2025-09-03,23:07:43.000,246,11035336,-795,0,1756940862,13265.613476630002,316.12732785000117,54142.81336224 2025-09-03,23:07:44.000,246,11035352,-795,0,1756940863,13265.600004009997,316.14847523999924,54143.00201448 2025-09-03,23:07:45.000,246,11035380,-795,0,1756940864,13265.653894490002,316.1343769800005,54143.351370480006 2025-09-03,23:07:46.000,246,11035366,-795,0,1756940865,13265.647158179992,316.1202787200018,54143.3583576 2025-09-03,23:07:47.000,246,11035310,-795,0,1756940866,13265.647158179992,316.09208220000437,54143.113808400005 2025-09-03,23:07:48.000,246,11035359,-795,0,1756940867,13265.573058770002,316.08503306999773,54142.946117520005 2025-09-03,23:07:49.000,246,11035347,-795,0,1756940868,13265.492223050001,316.09913133000373,54142.946117520005 2025-09-03,23:07:50.000,246,11035381,-795,0,1756940869,13265.552849840002,316.0779839399984,54142.897207680006 2025-09-03,23:07:51.000,246,11035369,-795,0,1756940870,13265.593267700002,316.09208220000437,54142.86925920001 2025-09-03,23:07:52.000,246,11035406,-795,0,1756940871,13265.566322459992,316.1061804600031,54143.19765384 2025-09-03,23:07:53.000,246,11035371,-795,0,1756940872,13265.552849840002,316.1061804600031,54143.13476976001 2025-09-03,23:07:54.000,246,11035391,-795,0,1756940873,13265.519168289997,316.1061804600031,54143.16970536 2025-09-03,23:07:55.000,246,11035389,-795,0,1756940874,13265.626949249992,316.17667176000396,54143.16970536 2025-09-03,23:07:56.000,246,11035348,-795,0,1756940875,13265.620212939997,316.1061804600031,54143.02297584 2025-09-03,23:07:57.000,246,11035406,-795,0,1756940876,13265.653894490002,316.1555243699986,54143.02996296 2025-09-03,23:07:58.000,246,11035357,-795,0,1756940877,13265.647158179992,316.12732785000117,54142.86925920001 2025-09-03,23:07:59.000,246,11035375,-795,0,1756940878,13265.714521280002,316.12732785000117,54142.96009176 2025-09-03,23:08:00.000,246,11035374,-795,0,1756940879,13265.862720099998,316.070934809999,54143.064898560006 2025-09-03,23:08:01.000,246,11035383,-795,0,1756940880,13265.882929029998,316.08503306999773,54143.27451216001 2025-09-03,23:08:02.000,246,11035399,-795,0,1756940881,13265.970501059994,316.0779839399984,54143.148744 2025-09-03,23:08:03.000,246,11035379,-795,0,1756940882,13265.963764749999,316.0356891600022,54143.00900160001 2025-09-03,23:08:04.000,246,11035334,-795,0,1756940883,13265.983973679999,315.958148730002,54142.98105312 2025-09-03,23:08:05.000,246,11035371,-795,0,1756940884,13266.017655229989,315.86651004000305,54142.59676152 2025-09-03,23:08:06.000,246,11035408,-795,0,1756940885,13266.004182609999,315.8101170000009,54142.60374864001 2025-09-03,23:08:07.000,246,11035380,-795,0,1756940886,13265.950292129994,315.7607730899981,54142.5199032 2025-09-03,23:08:08.000,246,11035375,-795,0,1756940887,13265.822302239998,315.7325765700007,54142.45701912 2025-09-03,23:08:09.000,246,11035360,-795,0,1756940888,13265.795356999988,315.75372395999875,54142.65265848001 2025-09-03,23:08:10.000,246,11035332,-795,0,1756940889,13265.721257589998,315.81716613000026,54143.015988720006 2025-09-03,23:08:11.000,246,11035306,-795,0,1756940890,13265.647158179992,315.95109960000264,54143.02297584 2025-09-03,23:08:12.000,246,11035315,-795,0,1756940891,13265.674103420002,316.0356891600022,54143.05092432 2025-09-03,23:08:13.000,246,11035345,-795,0,1756940892,13265.701048659997,316.070934809999,54142.63169712001 2025-09-03,23:08:14.000,246,11035387,-795,0,1756940893,13265.754939140003,316.0568365500003,54142.491954720004 2025-09-03,23:08:15.000,246,11035369,-795,0,1756940894,13265.788620689993,316.02864003000286,54142.64567136 2025-09-03,23:08:16.000,246,11035372,-795,0,1756940895,13265.842511169998,315.9933943799988,54142.65265848001 2025-09-03,23:08:17.000,246,11035347,-795,0,1756940896,13265.876192719988,315.958148730002,54142.70156832001 2025-09-03,23:08:18.000,246,11035379,-795,0,1756940897,13265.768411759993,315.9722469900007,54142.73650392 2025-09-03,23:08:19.000,246,11035354,-795,0,1756940898,13265.795356999988,315.9088048199992,54143.2186152 2025-09-03,23:08:20.000,246,11035333,-795,0,1756940899,13265.761675449998,315.8947065600005,54143.26053792 2025-09-03,23:08:21.000,246,11035364,-795,0,1756940900,13265.781884379998,315.86651004000305,54143.26053792 2025-09-03,23:08:22.000,246,11035379,-795,0,1756940901,13265.788620689993,315.86651004000305,54142.98105312 2025-09-03,23:08:23.000,246,11035370,-795,0,1756940902,13265.741466519998,315.8594609100037,54142.95310464 2025-09-03,23:08:24.000,246,11035386,-795,0,1756940903,13265.781884379998,315.8735591700024,54142.729516800006 2025-09-03,23:08:25.000,246,11035377,-795,0,1756940904,13265.842511169998,315.90175568999985,54142.89022056001 2025-09-03,23:08:26.000,246,11035370,-795,0,1756940905,13265.869456409993,315.8594609100037,54142.848297840006 2025-09-03,23:08:27.000,246,11035380,-795,0,1756940906,13265.909874269993,315.8876574300011,54143.02297584 2025-09-03,23:08:28.000,246,11035318,-795,0,1756940907,13265.822302239998,315.8735591700024,54142.897207680006 2025-09-03,23:08:29.000,246,11035369,-795,0,1756940908,13265.862720099998,315.88060830000177,54143.03695008001 2025-09-03,23:08:30.000,246,11035372,-795,0,1756940909,13265.916610579989,315.831264389999,54143.29547352 2025-09-03,23:08:31.000,246,11035345,-795,0,1756940910,13265.889665339993,315.7889696100028,54142.91816904001 2025-09-03,23:08:32.000,246,11035369,-795,0,1756940911,13265.950292129994,315.7960187400022,54143.043937200004 2025-09-03,23:08:33.000,246,11035372,-795,0,1756940912,13265.916610579989,315.8101170000009,54142.92515616 2025-09-03,23:08:34.000,246,11035380,-795,0,1756940913,13265.903137959998,315.78192048000346,54142.974066 2025-09-03,23:08:35.000,246,11035357,-795,0,1756940914,13265.950292129994,315.75372395999875,54142.98105312 2025-09-03,23:08:36.000,246,11035316,-795,0,1756940915,13265.943555819998,315.8101170000009,54143.02297584 2025-09-03,23:08:37.000,246,11035337,-795,0,1756940916,13265.903137959998,315.7889696100028,54143.05791144001 2025-09-03,23:08:38.000,246,11035403,-795,0,1756940917,13265.754939140003,315.7960187400022,54142.77143952001 2025-09-03,23:08:39.000,246,11035354,-795,0,1756940918,13265.788620689993,315.80306787000154,54142.95310464 2025-09-03,23:08:40.000,246,11035392,-795,0,1756940919,13265.822302239998,315.831264389999,54142.79938800001 2025-09-03,23:08:41.000,246,11035409,-795,0,1756940920,13265.835774859988,315.73962570000003,54142.897207680006 2025-09-03,23:08:42.000,246,11035356,-795,0,1756940921,13265.808829619993,315.7889696100028,54142.93913040001 2025-09-03,23:08:43.000,246,11035329,-795,0,1756940922,13265.761675449998,315.80306787000154,54142.92515616 2025-09-03,23:08:44.000,246,11035342,-795,0,1756940923,13265.808829619993,315.8594609100037,54142.974066 2025-09-03,23:08:45.000,246,11035379,-795,0,1756940924,13265.761675449998,315.9088048199992,54143.330409120004 2025-09-03,23:08:46.000,246,11035402,-795,0,1756940925,13265.727993899993,315.88060830000177,54143.30944776 2025-09-03,23:08:47.000,246,11035411,-795,0,1756940926,13265.680839729997,315.8735591700024,54143.05092432 2025-09-03,23:08:48.000,246,11035377,-795,0,1756940927,13265.653894490002,315.8947065600005,54143.02297584 2025-09-03,23:08:49.000,246,11035372,-795,0,1756940928,13265.667367109992,315.8594609100037,54142.827336480004 2025-09-03,23:08:50.000,246,11035366,-795,0,1756940929,13265.566322459992,315.7960187400022,54142.62471 2025-09-03,23:08:51.000,246,11035348,-795,0,1756940930,13265.600004009997,315.8101170000009,54142.86925920001 2025-09-03,23:08:52.000,246,11035347,-795,0,1756940931,13265.505695669992,315.73962570000003,54143.00900160001 2025-09-03,23:08:53.000,246,11035358,-795,0,1756940932,13265.33055161,315.7607730899981,54142.89022056001 2025-09-03,23:08:54.000,246,11035400,-795,0,1756940933,13265.283397439991,315.7607730899981,54143.10682128001 2025-09-03,23:08:55.000,246,11035365,-795,0,1756940934,13265.276661129996,315.7466748299994,54143.19765384 2025-09-03,23:08:56.000,246,11035391,-795,0,1756940935,13265.20929803,315.75372395999875,54143.24656368 2025-09-03,23:08:57.000,246,11035308,-795,0,1756940936,13265.1890891,315.7889696100028,54142.659645600004 2025-09-03,23:08:58.000,246,11035369,-795,0,1756940937,13265.054362899995,315.7325765700007,54142.42907064 2025-09-03,23:08:59.000,246,11035343,-795,0,1756940938,13265.06109920999,315.7114291800026,54142.58278728001 2025-09-03,23:09:00.000,246,11035353,-795,0,1756940939,13265.12172599999,315.6127413600043,54142.67361984001 2025-09-03,23:09:01.000,246,11035367,-795,0,1756940940,13265.236243269996,315.55634832000214,54142.59676152 2025-09-03,23:09:02.000,246,11035393,-795,0,1756940941,13265.31034268,315.5845448399996,54142.88323344 2025-09-03,23:09:03.000,246,11035374,-795,0,1756940942,13265.31034268,315.5281518000047,54143.09983416 2025-09-03,23:09:04.000,246,11035387,-795,0,1756940943,13265.404651019991,315.57044658000086,54143.09983416 2025-09-03,23:09:05.000,246,11035333,-795,0,1756940944,13265.512431980002,315.55634832000214,54143.24656368 2025-09-03,23:09:06.000,246,11035382,-795,0,1756940945,13265.546113529992,315.50700440999935,54142.88323344 2025-09-03,23:09:07.000,246,11035338,-795,0,1756940946,13265.559586149997,315.53520093000407,54142.88323344 2025-09-03,23:09:08.000,246,11035299,-795,0,1756940947,13265.505695669992,315.5422500600034,54142.55483880001 2025-09-03,23:09:09.000,246,11035364,-795,0,1756940948,13265.600004009997,315.5845448399996,54142.680606960006 2025-09-03,23:09:10.000,246,11035377,-795,0,1756940949,13265.633685560002,315.5986430999983,54142.74349104 2025-09-03,23:09:11.000,246,11035358,-795,0,1756940950,13265.680839729997,315.66913439999917,54143.07188568 2025-09-03,23:09:12.000,246,11035367,-795,0,1756940951,13265.721257589998,315.6761835299985,54143.113808400005 2025-09-03,23:09:13.000,246,11035361,-795,0,1756940952,13265.674103420002,315.6902817900045,54143.07188568 2025-09-03,23:09:14.000,246,11035391,-795,0,1756940953,13265.714521280002,315.6761835299985,54143.09983416 2025-09-03,23:09:15.000,246,11035353,-795,0,1756940954,13265.721257589998,315.6832326599979,54143.12778264 2025-09-03,23:09:16.000,246,11035376,-795,0,1756940955,13265.701048659997,315.7255274400013,54143.09983416 2025-09-03,23:09:17.000,246,11035374,-795,0,1756940956,13265.674103420002,315.70438005000324,54143.09983416 2025-09-03,23:09:18.000,246,11035364,-795,0,1756940957,13265.532640910002,315.70438005000324,54142.93913040001 2025-09-03,23:09:19.000,246,11035364,-795,0,1756940958,13265.539377219997,315.70438005000324,54143.25355080001 2025-09-03,23:09:21.000,246,11035367,-795,0,1756940960,13265.492223050001,315.6902817900045,54143.19765384 2025-09-03,23:09:22.000,246,11035349,-795,0,1756940961,13265.424859949992,315.6620852699998,54143.26752504 2025-09-03,23:09:23.000,246,11035299,-795,0,1756940962,13265.370969470001,315.5774957100002,54142.9041948 2025-09-03,23:09:24.000,246,11035368,-795,0,1756940963,13265.323815299991,315.5845448399996,54142.93913040001 2025-09-03,23:09:25.000,246,11035376,-795,0,1756940964,13265.31034268,315.5492991900028,54143.10682128001 2025-09-03,23:09:26.000,246,11035391,-795,0,1756940965,13265.33055161,315.5633974500015,54143.02996296 2025-09-03,23:09:27.000,246,11035403,-795,0,1756940966,13265.256452199996,315.5211026699981,54143.015988720006 2025-09-03,23:09:28.000,246,11035388,-795,0,1756940967,13265.283397439991,315.5211026699981,54143.24656368 2025-09-03,23:09:29.000,246,11035399,-795,0,1756940968,13265.397914709996,315.4858570200013,54143.162718240004 2025-09-03,23:09:30.000,246,11035418,-795,0,1756940969,13265.519168289997,315.4788078900019,54143.30246064001 2025-09-03,23:09:31.000,246,11035358,-795,0,1756940970,13265.620212939997,315.49995528,54143.17669248001 2025-09-03,23:09:32.000,246,11035348,-795,0,1756940971,13265.660630799997,315.4788078900019,54142.79240088 2025-09-03,23:09:33.000,246,11035361,-795,0,1756940972,13265.741466519998,315.4506113700045,54142.708555440004 2025-09-03,23:09:34.000,246,11035378,-795,0,1756940973,13265.849247479993,315.45766050000384,54142.70156832001 2025-09-03,23:09:35.000,246,11035369,-795,0,1756940974,13265.876192719988,315.47175876000256,54142.60374864001 2025-09-03,23:09:36.000,246,11035352,-795,0,1756940975,13265.909874269993,315.44356223999785,54142.89022056001 2025-09-03,23:09:37.000,246,11035350,-795,0,1756940976,13266.004182609999,315.4506113700045,54143.211628080004 2025-09-03,23:09:38.000,246,11035390,-795,0,1756940977,13266.024391539999,315.42241484999977,54143.25355080001 2025-09-03,23:09:39.000,246,11035360,-795,0,1756940978,13265.963764749999,315.42241484999977,54143.00900160001 2025-09-03,23:09:40.000,246,11035357,-795,0,1756940979,13265.963764749999,315.4012674600017,54143.015988720006 2025-09-03,23:09:41.000,246,11035346,-795,0,1756940980,13265.977237369989,315.3801200700036,54142.610735760005 2025-09-03,23:09:42.000,246,11035308,-795,0,1756940981,13265.970501059994,315.3801200700036,54142.64567136 2025-09-03,23:09:43.000,246,11035336,-795,0,1756940982,13265.930083199994,315.3307761600008,54142.67361984001 2025-09-03,23:09:44.000,246,11035381,-795,0,1756940983,13265.869456409993,315.3307761600008,54142.59676152 2025-09-03,23:09:45.000,246,11035381,-795,0,1756940984,13265.869456409993,315.3307761600008,54142.80637512 2025-09-03,23:09:46.000,246,11035357,-795,0,1756940985,13265.795356999988,315.3166779000021,54142.9041948 2025-09-03,23:09:47.000,246,11035351,-795,0,1756940986,13265.775148070003,315.26028485999996,54143.17669248001 2025-09-03,23:09:48.000,246,11035360,-795,0,1756940987,13265.721257589998,315.21094095000444,54143.162718240004 2025-09-03,23:09:49.000,246,11035361,-795,0,1756940988,13265.640421869997,315.17569530000037,54142.68759408 2025-09-03,23:09:50.000,246,11035387,-795,0,1756940989,13265.687576039993,315.1545479100023,54142.8343236 2025-09-03,23:09:51.000,246,11035370,-795,0,1756940990,13265.667367109992,315.1334005200042,54142.9041948 2025-09-03,23:09:52.000,246,11035373,-795,0,1756940991,13265.802093309998,315.1545479100023,54142.79938800001 2025-09-03,23:09:53.000,246,11035379,-795,0,1756940992,13265.930083199994,315.14749878000293,54142.86925920001 2025-09-03,23:09:54.000,246,11035417,-795,0,1756940993,13265.990709989994,315.14749878000293,54143.08585992001 2025-09-03,23:09:55.000,246,11035359,-795,0,1756940994,13266.024391539999,315.1545479100023,54142.98804024001 2025-09-03,23:09:56.000,246,11035352,-795,0,1756940995,13266.14564512,315.17569530000037,54143.07188568 2025-09-03,23:09:57.000,246,11035374,-795,0,1756940996,13266.26016238999,315.1897935599991,54143.05092432 2025-09-03,23:09:58.000,246,11035376,-795,0,1756940997,13266.34773442,315.12635139000486,54142.9041948 2025-09-03,23:09:59.000,246,11035392,-795,0,1756940998,13266.40162489999,315.2179900800038,54142.82034936001 2025-09-03,23:10:00.000,246,11035381,-795,0,1756940999,13266.52961479,315.1897935599991,54142.8343236 2025-09-03,23:10:01.000,246,11035373,-795,0,1756941000,13266.650868370001,315.1897935599991,54143.05791144001 2025-09-03,23:10:02.000,246,11035343,-795,0,1756941001,13266.751913020002,315.19684268999845,54143.015988720006 2025-09-03,23:10:03.000,246,11035392,-795,0,1756941002,13266.765385639992,315.2532357300006,54143.281499280005 2025-09-03,23:10:04.000,246,11035313,-795,0,1756941003,13266.691286230001,315.2038918199978,54143.064898560006 2025-09-03,23:10:05.000,246,11035327,-795,0,1756941004,13266.684549919992,315.18274442999973,54142.995027360004 2025-09-03,23:10:06.000,246,11035383,-795,0,1756941005,13266.657604679996,315.1334005200042,54143.09284704 2025-09-03,23:10:07.000,246,11035387,-795,0,1756941006,13266.583505269991,315.1052039999995,54142.778426640005 2025-09-03,23:10:08.000,246,11035380,-795,0,1756941007,13266.42857014,315.055860090004,54142.729516800006 2025-09-03,23:10:09.000,246,11035386,-795,0,1756941008,13266.293843939995,315.0699583500027,54142.79240088 2025-09-03,23:10:10.000,246,11035381,-795,0,1756941009,13266.34773442,315.0699583500027,54142.98804024001 2025-09-03,23:10:11.000,246,11035361,-795,0,1756941010,13266.334261799995,315.0276635699993,54143.03695008001 2025-09-03,23:10:12.000,246,11035328,-795,0,1756941011,13266.30058024999,315.04881096000463,54143.24656368 2025-09-03,23:10:13.000,246,11035397,-795,0,1756941012,13266.253426079995,315.03471269999864,54143.19066672 2025-09-03,23:10:14.000,246,11035362,-795,0,1756941013,13266.28710763,315.055860090004,54143.08585992001 2025-09-03,23:10:15.000,246,11035315,-795,0,1756941014,13266.28037131999,315.0840566100014,54142.88323344 2025-09-03,23:10:16.000,246,11035353,-795,0,1756941015,13266.354470729995,315.1052039999995,54142.5199032 2025-09-03,23:10:17.000,246,11035340,-795,0,1756941016,13266.502669549991,315.1052039999995,54142.64567136 2025-09-03,23:10:18.000,246,11035359,-795,0,1756941017,13266.664340989992,315.11225312999886,54142.57580016 2025-09-03,23:10:19.000,246,11035297,-795,0,1756941018,13266.677813609997,315.12635139000486,54142.205482800004 2025-09-03,23:10:20.000,246,11035380,-795,0,1756941019,13266.826012429992,315.1404496500036,54142.540864560004 2025-09-03,23:10:21.000,246,11035368,-795,0,1756941020,13266.913584460002,315.28143224999803,54142.86925920001 2025-09-03,23:10:22.000,246,11035354,-795,0,1756941021,13266.826012429992,315.32372703000146,54143.02996296 2025-09-03,23:10:23.000,246,11035391,-795,0,1756941022,13266.785594569992,315.2743831199987,54143.05092432 2025-09-03,23:10:24.000,246,11035373,-795,0,1756941023,13266.731704090002,315.17569530000037,54142.946117520005 2025-09-03,23:10:25.000,246,11035387,-795,0,1756941024,13266.657604679996,315.14749878000293,54142.79240088 2025-09-03,23:10:26.000,246,11035381,-795,0,1756941025,13266.657604679996,315.01356531000056,54142.67361984001 2025-09-03,23:10:27.000,246,11035375,-795,0,1756941026,13266.657604679996,314.93602488000033,54142.848297840006 2025-09-03,23:10:28.000,246,11035310,-795,0,1756941027,13266.576768959996,314.8796318399982,54142.79938800001 2025-09-03,23:10:29.000,246,11035346,-795,0,1756941028,13266.46225168999,314.80209140999796,54142.79240088 2025-09-03,23:10:30.000,246,11035406,-795,0,1756941029,13266.468988,314.75274750000244,54142.98105312 2025-09-03,23:10:31.000,246,11035352,-795,0,1756941030,13266.48246061999,314.6611088100035,54143.27451216001 2025-09-03,23:10:32.000,246,11035361,-795,0,1756941031,13266.516142169996,314.6470105500048,54143.39329320001 2025-09-03,23:10:33.000,246,11035377,-795,0,1756941032,13266.516142169996,314.5765192500039,54143.10682128001 2025-09-03,23:10:34.000,246,11035393,-795,0,1756941033,13266.576768959996,314.56947012000455,54143.13476976001 2025-09-03,23:10:35.000,246,11035368,-795,0,1756941034,13266.536351099996,314.5765192500039,54143.113808400005 2025-09-03,23:10:36.000,246,11035301,-795,0,1756941035,13266.576768959996,314.59061751000263,54143.10682128001 2025-09-03,23:10:37.000,246,11035374,-795,0,1756941036,13266.630659440001,314.58356838000327,54142.86227208 2025-09-03,23:10:38.000,246,11035394,-795,0,1756941037,13266.650868370001,314.60471577000135,54143.2186152 2025-09-03,23:10:39.000,246,11035389,-795,0,1756941038,13266.644132059992,314.6117649000007,54143.00201448 2025-09-03,23:10:40.000,246,11035402,-795,0,1756941039,13266.778858259997,314.63996141999814,54143.12079552 2025-09-03,23:10:41.000,246,11035363,-795,0,1756941040,13266.866430289992,314.65405968000414,54143.22560232001 2025-09-03,23:10:42.000,246,11035360,-795,0,1756941041,13266.900111839997,314.6329122899988,54143.015988720006 2025-09-03,23:10:43.000,246,11035324,-795,0,1756941042,13266.940529699998,314.6329122899988,54143.09983416 2025-09-03,23:10:44.000,246,11035336,-795,0,1756941043,13266.974211250003,314.65405968000414,54142.96707888001 2025-09-03,23:10:45.000,246,11035288,-795,0,1756941044,13267.021365419998,314.63996141999814,54143.02996296 2025-09-03,23:10:46.000,246,11035381,-795,0,1756941045,13267.068519589993,314.6963544600003,54143.0788728 2025-09-03,23:10:47.000,246,11035367,-795,0,1756941046,13267.095464829988,314.6611088100035,54143.41425456 2025-09-03,23:10:48.000,246,11035400,-795,0,1756941047,13267.075255899988,314.6963544600003,54143.16970536 2025-09-03,23:10:49.000,246,11035382,-795,0,1756941048,13267.061783279998,314.6822562000016,54143.07188568 2025-09-03,23:10:50.000,246,11035390,-795,0,1756941049,13267.081992209998,314.63996141999814,54143.22560232001 2025-09-03,23:10:51.000,246,11035354,-795,0,1756941050,13267.081992209998,314.65405968000414,54143.00201448 2025-09-03,23:10:52.000,246,11035391,-795,0,1756941051,13266.940529699998,314.54127359999984,54142.6945812 2025-09-03,23:10:53.000,246,11035395,-795,0,1756941052,13266.927057079993,314.5765192500039,54142.897207680006 2025-09-03,23:10:54.000,246,11035367,-795,0,1756941053,13266.826012429992,314.52012621000176,54143.02297584 2025-09-03,23:10:55.000,246,11035367,-795,0,1756941054,13266.765385639992,314.4919296900043,54143.00900160001 2025-09-03,23:10:56.000,246,11035386,-795,0,1756941055,13266.792330880002,314.5342244700005,54143.41425456 2025-09-03,23:10:57.000,246,11035380,-795,0,1756941056,13266.738440399997,314.52012621000176,54143.547009840004 2025-09-03,23:10:58.000,246,11035386,-795,0,1756941057,13266.664340989992,314.52012621000176,54143.47713864 2025-09-03,23:10:59.000,246,11035338,-795,0,1756941058,13266.536351099996,314.54127359999984,54143.05791144001 2025-09-03,23:11:00.000,246,11035326,-795,0,1756941059,13266.576768959996,314.5342244700005,54142.89022056001 2025-09-03,23:11:01.000,246,11035310,-795,0,1756941060,13266.556560029996,314.55537185999856,54142.86925920001 2025-09-03,23:11:02.000,246,11035317,-795,0,1756941061,13266.54982372,314.65405968000414,54142.93214328 2025-09-03,23:11:03.000,246,11035380,-795,0,1756941062,13266.516142169996,314.6752070700022,54142.89022056001 2025-09-03,23:11:04.000,246,11035359,-795,0,1756941063,13266.522878479991,314.71750184999837,54142.78541376 2025-09-03,23:11:05.000,246,11035367,-795,0,1756941064,13266.522878479991,314.75274750000244,54143.40726744 2025-09-03,23:11:06.000,246,11035382,-795,0,1756941065,13266.596977889996,314.76684576000116,54143.45617728 2025-09-03,23:11:07.000,246,11035330,-795,0,1756941066,13266.603714199991,314.7738948900005,54143.449190160005 2025-09-03,23:11:08.000,246,11035343,-795,0,1756941067,13266.644132059992,314.7738948900005,54143.09284704 2025-09-03,23:11:09.000,246,11035392,-795,0,1756941068,13266.563296339991,314.8584844500001,54142.9041948 2025-09-03,23:11:10.000,246,11035388,-795,0,1756941069,13266.570032650001,314.8796318399982,54142.79240088 2025-09-03,23:11:11.000,246,11035390,-795,0,1756941070,13266.576768959996,314.91487749000225,54142.6945812 2025-09-03,23:11:12.000,246,11035400,-795,0,1756941071,13266.684549919992,314.9924179200025,54142.88323344 2025-09-03,23:11:13.000,246,11035391,-795,0,1756941072,13266.704758849992,315.01356531000056,54143.148744 2025-09-03,23:11:14.000,246,11035364,-795,0,1756941073,13266.671077300001,315.0276635699993,54143.2186152 2025-09-03,23:11:15.000,246,11035385,-795,0,1756941074,13266.617186819996,315.055860090004,54143.10682128001 2025-09-03,23:11:16.000,246,11035342,-795,0,1756941075,13266.54982372,314.9924179200025,54143.34438336001 2025-09-03,23:11:17.000,246,11035357,-795,0,1756941076,13266.435306449996,315.0276635699993,54143.05791144001 2025-09-03,23:11:18.000,246,11035378,-795,0,1756941077,13266.28037131999,315.04881096000463,54143.02996296 2025-09-03,23:11:19.000,246,11035383,-795,0,1756941078,13266.064809399999,315.14749878000293,54142.85528496 2025-09-03,23:11:20.000,246,11035391,-755,0,1756941079,13266.07828201999,315.24618660000124,54142.946117520005 2025-09-03,23:11:21.000,246,11035421,-795,0,1756941080,13266.12543619,315.295530510004,54143.16970536 2025-09-03,23:11:22.000,246,11035413,-795,0,1756941081,13266.18606298,315.2673339899993,54143.281499280005 2025-09-03,23:11:23.000,246,11035346,-795,0,1756941082,13266.105227259999,315.19684268999845,54143.30246064001 2025-09-03,23:11:24.000,246,11035326,-795,0,1756941083,13265.977237369989,315.1052039999995,54143.16970536 2025-09-03,23:11:25.000,246,11035303,-795,0,1756941084,13265.909874269993,315.041761829998,54143.22560232001 2025-09-03,23:11:26.000,246,11035394,-795,0,1756941085,13265.829038549993,314.95012313999905,54142.995027360004 2025-09-03,23:11:27.000,246,11035401,-795,0,1756941086,13265.761675449998,314.85143532000075,54143.00900160001 2025-09-03,23:11:28.000,246,11035393,-795,0,1756941087,13265.620212939997,314.7738948900005,54143.162718240004 2025-09-03,23:11:29.000,246,11035376,-795,0,1756941088,13265.492223050001,314.7597966300018,54143.015988720006 2025-09-03,23:11:30.000,246,11035386,-795,0,1756941089,13265.458541499996,314.73160011000436,54143.08585992001 2025-09-03,23:11:31.000,246,11035332,-795,0,1756941090,13265.391178400001,314.7456983700031,54143.40726744 2025-09-03,23:11:32.000,246,11035319,-795,0,1756941091,13265.296870059996,314.6752070700022,54143.31643488 2025-09-03,23:11:33.000,246,11035382,-795,0,1756941092,13265.12846231,314.6329122899988,54143.0788728 2025-09-03,23:11:34.000,246,11035379,-795,0,1756941093,13265.08130813999,314.4002909999981,54142.79240088 2025-09-03,23:11:35.000,246,11035364,-795,0,1756941094,13265.216034339996,314.19586623000214,54142.53387744001 2025-09-03,23:11:36.000,246,11035391,-795,0,1756941095,13265.472014120001,314.2240627499996,54142.5897744 2025-09-03,23:11:37.000,246,11035379,-795,0,1756941096,13265.660630799997,314.35799622000195,54142.64567136 2025-09-03,23:11:38.000,246,11035356,-795,0,1756941097,13265.660630799997,314.45668404000025,54142.63868424 2025-09-03,23:11:39.000,246,11035375,-795,0,1756941098,13265.512431980002,314.5765192500039,54142.68759408 2025-09-03,23:11:40.000,246,11035345,-795,0,1756941099,13265.552849840002,314.60471577000135,54143.10682128001 2025-09-03,23:11:41.000,246,11035369,-795,0,1756941100,13265.465277809992,314.6963544600003,54143.07188568 2025-09-03,23:11:42.000,246,11035353,-795,0,1756941101,13265.438332569996,314.6963544600003,54143.02996296 2025-09-03,23:11:43.000,246,11035328,-795,0,1756941102,13265.337287919996,314.6963544600003,54142.79240088 2025-09-03,23:11:44.000,246,11035398,-795,0,1756941103,13265.364233159991,314.72455097999773,54142.64567136 2025-09-03,23:11:45.000,246,11035401,-795,0,1756941104,13265.276661129996,314.7386492400037,54142.66663272 2025-09-03,23:11:46.000,246,11035396,-795,0,1756941105,13265.14193492999,314.68930533000093,54142.61772288 2025-09-03,23:11:47.000,246,11035352,-795,0,1756941106,13265.06783552,314.6822562000016,54142.58278728001 2025-09-03,23:11:48.000,246,11035327,-795,0,1756941107,13264.91963669999,314.6329122899988,54142.71554256 2025-09-03,23:11:49.000,246,11035361,-795,0,1756941108,13264.757965259989,314.6329122899988,54142.708555440004 2025-09-03,23:11:50.000,246,11035406,-795,0,1756941109,13264.724283709998,314.5483227299992,54142.96707888001 2025-09-03,23:11:51.000,246,11035395,-795,0,1756941110,13264.609766439993,314.5271753400011,54142.93214328 2025-09-03,23:11:52.000,246,11035413,-795,0,1756941111,13264.623239059998,314.4919296900043,54142.64567136 2025-09-03,23:11:53.000,246,11035386,-795,0,1756941112,13264.603030129998,314.45668404000025,54142.38714792001 2025-09-03,23:11:54.000,246,11035349,-795,0,1756941113,13264.582821199998,314.4637331699996,54142.56881304 2025-09-03,23:11:55.000,246,11035350,-795,0,1756941114,13264.636711679988,314.5130770800024,54142.708555440004 2025-09-03,23:11:56.000,246,11035370,-795,0,1756941115,13264.629975369993,314.58356838000327,54142.46400624001 2025-09-03,23:11:57.000,246,11035402,-795,0,1756941116,13264.589557509993,314.66815794000286,54142.74349104 2025-09-03,23:11:58.000,246,11035393,-795,0,1756941117,13264.555875960003,314.6258631599994,54142.778426640005 2025-09-03,23:11:59.000,246,11035415,-795,0,1756941118,13264.434622380002,314.6117649000007,54142.65265848001 2025-09-03,23:12:00.000,246,11035398,-795,0,1756941119,13264.501985479998,314.65405968000414,54142.610735760005 2025-09-03,23:12:01.000,246,11035382,-795,0,1756941120,13264.576084889988,314.6611088100035,54142.74349104 2025-09-03,23:12:02.000,246,11035365,-795,0,1756941121,13264.582821199998,314.6329122899988,54142.7644524 2025-09-03,23:12:03.000,246,11035354,-795,0,1756941122,13264.582821199998,314.6470105500048,54142.7644524 2025-09-03,23:12:04.000,246,11035350,-795,0,1756941123,13264.569348579993,314.6752070700022,54142.5897744 2025-09-03,23:12:05.000,246,11035386,-795,0,1756941124,13264.501985479998,314.6329122899988,54142.70156832001 2025-09-03,23:12:06.000,246,11035355,-795,0,1756941125,13264.589557509993,314.66815794000286,54142.876246320004 2025-09-03,23:12:07.000,246,11035419,-795,0,1756941126,13264.643447989998,314.6470105500048,54142.81336224 2025-09-03,23:12:08.000,246,11035401,-795,0,1756941127,13264.656920609988,314.66815794000286,54142.75047816001 2025-09-03,23:12:09.000,246,11035429,-795,0,1756941128,13264.670393229993,314.66815794000286,54142.48496760001 2025-09-03,23:12:10.000,246,11035406,-795,0,1756941129,13264.690602159993,314.6329122899988,54142.41509640001 2025-09-03,23:12:11.000,246,11035388,-795,0,1756941130,13264.757965259989,314.63996141999814,54142.43605776001 2025-09-03,23:12:12.000,246,11035297,-795,0,1756941131,13264.731020019994,314.6822562000016,54142.47099336 2025-09-03,23:12:13.000,246,11035386,-795,0,1756941132,13264.771437879994,314.66815794000286,54142.59676152 2025-09-03,23:12:14.000,246,11035413,-795,0,1756941133,13264.744492639998,314.72455097999773,54142.540864560004 2025-09-03,23:12:15.000,246,11035383,-795,0,1756941134,13264.751228949994,314.76684576000116,54142.7644524 2025-09-03,23:12:16.000,246,11035378,-795,0,1756941135,13264.771437879994,314.837337060002,54142.86227208 2025-09-03,23:12:17.000,246,11035414,-795,0,1756941136,13264.764701569999,314.8866809700048,54142.86925920001 2025-09-03,23:12:18.000,246,11035355,-795,0,1756941137,13264.771437879994,314.93602488000033,54142.29631536001 2025-09-03,23:12:19.000,246,11035312,-795,0,1756941138,13264.670393229993,314.9853687900031,54142.09368888 2025-09-03,23:12:20.000,246,11035348,-795,0,1756941139,13264.751228949994,315.03471269999864,54142.14259872 2025-09-03,23:12:21.000,246,11035363,-795,0,1756941140,13264.731020019994,315.055860090004,54142.26836688001 2025-09-03,23:12:22.000,246,11035378,-795,0,1756941141,13264.778174189989,315.1334005200042,54142.26137976 2025-09-03,23:12:23.000,246,11035342,-795,0,1756941142,13264.710811089994,315.16159704000165,54142.680606960006 2025-09-03,23:12:24.000,246,11035385,-795,0,1756941143,13264.677129539989,315.18274442999973,54142.729516800006 2025-09-03,23:12:25.000,246,11035394,-795,0,1756941144,13264.670393229993,315.17569530000037,54142.75746528 2025-09-03,23:12:26.000,246,11035373,-795,0,1756941145,13264.670393229993,315.2391374700019,54142.80637512 2025-09-03,23:12:27.000,246,11035378,-795,0,1756941146,13264.629975369993,315.2320883400025,54142.512916080006 2025-09-03,23:12:28.000,246,11035307,-795,0,1756941147,13264.569348579993,315.24618660000124,54142.47099336 2025-09-03,23:12:29.000,246,11035398,-795,0,1756941148,13264.475040240002,315.26028485999996,54142.08670176 2025-09-03,23:12:30.000,246,11035397,-795,0,1756941149,13264.461567619997,315.28848138000467,54142.18452144 2025-09-03,23:12:31.000,246,11035370,-795,0,1756941150,13264.441358689997,315.28143224999803,54142.205482800004 2025-09-03,23:12:32.000,246,11035381,-795,0,1756941151,13264.448094999992,315.3519235499989,54142.5897744 2025-09-03,23:12:33.000,246,11035378,-795,0,1756941152,13264.468303929993,315.3025796400034,54142.61772288 2025-09-03,23:12:34.000,246,11035370,-795,0,1756941153,13264.441358689997,315.35897267999826,54142.610735760005 2025-09-03,23:12:35.000,246,11035361,-795,0,1756941154,13264.407677139992,315.30962877000275,54142.81336224 2025-09-03,23:12:36.000,246,11035345,-795,0,1756941155,13264.380731899997,315.3166779000021,54142.49894184 2025-09-03,23:12:37.000,246,11035389,-795,0,1756941156,13264.367259279992,315.3378252900002,54142.540864560004 2025-09-03,23:12:38.000,246,11035415,-795,0,1756941157,13264.373995590002,315.3307761600008,54142.50592896001 2025-09-03,23:12:39.000,246,11035347,-795,0,1756941158,13264.326841419992,315.26028485999996,54142.491954720004 2025-09-03,23:12:40.000,246,11035361,-795,0,1756941159,13264.367259279992,315.3307761600008,54142.33125096 2025-09-03,23:12:41.000,246,11035406,-795,0,1756941160,13264.427886069992,315.295530510004,54142.78541376 2025-09-03,23:12:42.000,246,11035392,-795,0,1756941161,13264.421149759997,315.295530510004,54142.79938800001 2025-09-03,23:12:43.000,246,11035368,-795,0,1756941162,13264.394204520002,315.295530510004,54142.79240088 2025-09-03,23:12:44.000,246,11035387,-795,0,1756941163,13264.340314039997,315.28848138000467,54142.43605776001 2025-09-03,23:12:45.000,246,11035348,-795,0,1756941164,13264.313368800002,315.22503921000316,54142.50592896001 2025-09-03,23:12:46.000,246,11035367,-795,0,1756941165,13264.293159870002,315.2391374700019,54142.61772288 2025-09-03,23:12:47.000,246,11035376,-795,0,1756941166,13264.279687249997,315.18274442999973,54142.61772288 2025-09-03,23:12:48.000,246,11035436,-795,0,1756941167,13264.192115220001,315.21094095000444,54142.40810928 2025-09-03,23:12:49.000,246,11035418,-795,0,1756941168,13264.118015809996,315.2038918199978,54142.45701912 2025-09-03,23:12:50.000,246,11035389,-795,0,1756941169,13264.252742010001,315.2673339899993,54142.80637512 2025-09-03,23:12:51.000,246,11035356,-795,0,1756941170,13264.286423559992,315.2673339899993,54142.729516800006 2025-09-03,23:12:52.000,246,11035301,-795,0,1756941171,13264.259478319997,315.32372703000146,54142.59676152 2025-09-03,23:12:53.000,246,11035372,-795,0,1756941172,13264.239269389996,315.3166779000021,54142.36618656001 2025-09-03,23:12:54.000,246,11035363,-795,0,1756941173,13264.198851529996,315.3166779000021,54142.009843440006 2025-09-03,23:12:55.000,246,11035376,-795,0,1756941174,13264.246005699992,315.295530510004,54141.925998 2025-09-03,23:12:56.000,246,11035380,-795,0,1756941175,13264.360522969997,315.35897267999826,54142.42208352 2025-09-03,23:12:57.000,246,11035403,-795,0,1756941176,13264.394204520002,315.32372703000146,54142.50592896001 2025-09-03,23:12:58.000,246,11035375,-635,0,1756941177,13264.394204520002,315.35897267999826,54142.67361984001 2025-09-03,23:12:59.000,246,11035375,-795,0,1756941178,13264.380731899997,315.35897267999826,54142.55483880001 2025-09-03,23:13:00.000,246,11035270,-795,0,1756941179,13264.421149759997,315.37307094000425,54142.64567136 2025-09-03,23:13:01.000,246,11035291,-795,0,1756941180,13264.549139649993,315.3519235499989,54142.70156832001 2025-09-03,23:13:02.000,246,11035378,-795,0,1756941181,13264.535667030003,315.3660218100049,54142.14259872 2025-09-03,23:13:03.000,246,11035385,-795,0,1756941182,13264.670393229993,315.3378252900002,54142.28234112 2025-09-03,23:13:04.000,246,11035381,-795,0,1756941183,13264.670393229993,315.35897267999826,54142.19150856 2025-09-03,23:13:05.000,246,11035378,-795,0,1756941184,13264.683865849998,315.387169200003,54142.205482800004 2025-09-03,23:13:06.000,246,11035412,-795,0,1756941185,13264.751228949994,315.3660218100049,54142.17054720001 2025-09-03,23:13:07.000,246,11035364,-795,0,1756941186,13264.805119429999,315.3801200700036,54142.708555440004 2025-09-03,23:13:08.000,246,11035416,-795,0,1756941187,13264.825328359999,315.3801200700036,54142.729516800006 2025-09-03,23:13:09.000,246,11035391,-795,0,1756941188,13264.697338469989,315.3801200700036,54142.62471 2025-09-03,23:13:10.000,246,11035369,-795,0,1756941189,13264.784910499999,315.4153657200004,54142.6945812 2025-09-03,23:13:11.000,246,11035374,-795,0,1756941190,13264.778174189989,315.32372703000146,54142.33823808001 2025-09-03,23:13:12.000,246,11035386,-795,0,1756941191,13264.805119429999,315.3801200700036,54142.47099336 2025-09-03,23:13:13.000,246,11035435,-795,0,1756941192,13264.784910499999,315.3307761600008,54142.19849568001 2025-09-03,23:13:14.000,246,11035412,-795,0,1756941193,13264.825328359999,315.3307761600008,54142.30330248 2025-09-03,23:13:15.000,246,11035361,-795,0,1756941194,13264.784910499999,315.28143224999803,54142.29631536001 2025-09-03,23:13:16.000,246,11035332,-795,0,1756941195,13264.805119429999,315.34487441999954,54142.680606960006 2025-09-03,23:13:17.000,246,11035387,-795,0,1756941196,13264.825328359999,315.3166779000021,54142.63868424 2025-09-03,23:13:18.000,246,11035368,-795,0,1756941197,13264.805119429999,315.32372703000146,54142.70156832001 2025-09-03,23:13:19.000,246,11035408,-795,0,1756941198,13264.771437879994,315.28143224999803,54142.60374864001 2025-09-03,23:13:20.000,246,11035402,-795,0,1756941199,13264.825328359999,315.32372703000146,54142.540864560004 2025-09-03,23:13:21.000,246,11035387,-795,0,1756941200,13264.953318249994,315.295530510004,54142.659645600004 2025-09-03,23:13:22.000,246,11035419,-795,0,1756941201,13264.96005455999,315.35897267999826,54142.67361984001 2025-09-03,23:13:23.000,246,11035331,-795,0,1756941202,13265.06109920999,315.4153657200004,54142.708555440004 2025-09-03,23:13:24.000,246,11035388,-795,0,1756941203,13265.06109920999,315.47175876000256,54142.49894184 2025-09-03,23:13:25.000,246,11035335,-795,0,1756941204,13265.16888017,315.5281518000047,54142.708555440004 2025-09-03,23:13:26.000,246,11035370,-795,0,1756941205,13265.296870059996,315.6127413600043,54142.74349104 2025-09-03,23:13:27.000,246,11035409,-795,0,1756941206,13265.377705779996,315.65503614000045,54142.75047816001 2025-09-03,23:13:28.000,246,11035389,-795,0,1756941207,13265.418123639996,315.7255274400013,54142.443044880005 2025-09-03,23:13:29.000,246,11035367,-795,0,1756941208,13265.451805190001,315.7325765700007,54142.3102896 2025-09-03,23:13:30.000,246,11035375,-795,0,1756941209,13265.552849840002,315.7889696100028,54142.62471 2025-09-03,23:13:31.000,246,11035376,-795,0,1756941210,13265.701048659997,315.831264389999,54142.680606960006 2025-09-03,23:13:32.000,246,11035299,-795,0,1756941211,13265.768411759993,315.90175568999985,54142.66663272 2025-09-03,23:13:33.000,246,11035321,-795,0,1756941212,13265.822302239998,315.9440504700033,54142.827336480004 2025-09-03,23:13:34.000,246,11035396,-795,0,1756941213,13265.869456409993,316.04978742000094,54142.91816904001 2025-09-03,23:13:35.000,246,11035371,-795,0,1756941214,13265.963764749999,316.0779839399984,54142.66663272 2025-09-03,23:13:36.000,246,11035362,-795,0,1756941215,13265.970501059994,316.12732785000117,54142.60374864001 2025-09-03,23:13:37.000,246,11035409,-795,0,1756941216,13266.111963569994,316.0779839399984,54142.53387744001 2025-09-03,23:13:38.000,246,11035392,-795,0,1756941217,13266.14564512,316.0779839399984,54142.53387744001 2025-09-03,23:13:39.000,246,11035393,-795,0,1756941218,13266.024391539999,316.06388567999966,54142.28932824 2025-09-03,23:13:40.000,246,11035344,-795,0,1756941219,13266.010918919994,316.0427382900016,54142.42208352 2025-09-03,23:13:41.000,246,11035336,-795,0,1756941220,13266.004182609999,315.9792961200001,54142.63169712001 2025-09-03,23:13:42.000,246,11035362,-795,0,1756941221,13265.943555819998,316.02864003000286,54142.85528496 2025-09-03,23:13:43.000,246,11035424,-795,0,1756941222,13265.869456409993,315.9229030799979,54142.974066 2025-09-03,23:13:44.000,246,11035414,-795,0,1756941223,13265.761675449998,315.9229030799979,54142.89022056001 2025-09-03,23:13:45.000,246,11035357,-795,0,1756941224,13265.687576039993,315.8242152599996,54142.946117520005 2025-09-03,23:13:46.000,246,11035405,-795,0,1756941225,13265.593267700002,315.76782222000475,54142.48496760001 2025-09-03,23:13:47.000,246,11035340,-715,0,1756941226,13265.546113529992,315.7255274400013,54142.45701912 2025-09-03,23:13:48.000,246,11035433,-795,0,1756941227,13265.391178400001,315.70438005000324,54142.38714792001 2025-09-03,23:13:49.000,246,11035371,-795,0,1756941228,13265.26318850999,315.6620852699998,54142.19150856 2025-09-03,23:13:50.000,246,11035391,-795,0,1756941229,13265.216034339996,315.6127413600043,54142.24740552001 2025-09-03,23:13:51.000,246,11035395,-795,0,1756941230,13265.24297957999,315.57044658000086,54142.5199032 2025-09-03,23:13:52.000,246,11035372,-795,0,1756941231,13265.22277064999,315.5492991900028,54142.84131072001 2025-09-03,23:13:53.000,246,11035396,-795,0,1756941232,13265.283397439991,315.50700440999935,54142.84131072001 2025-09-03,23:13:54.000,246,11035379,-795,0,1756941233,13265.33055161,315.4788078900019,54142.7644524 2025-09-03,23:13:55.000,246,11035388,-795,0,1756941234,13265.397914709996,315.44356223999785,54142.33125096 2025-09-03,23:13:56.000,246,11035384,-795,0,1756941235,13265.431596260001,315.4365131099985,54142.058753280005 2025-09-03,23:13:57.000,246,11035400,-795,0,1756941236,13265.714521280002,315.44356223999785,54142.156572960004 2025-09-03,23:13:58.000,246,11035356,-795,0,1756941237,13265.909874269993,315.5492991900028,54142.11465024 2025-09-03,23:13:59.000,246,11035358,-795,0,1756941238,13265.943555819998,315.6761835299985,54142.03080480001 2025-09-03,23:14:00.000,246,11035423,-795,0,1756941239,13266.071545709994,315.86651004000305,54142.40810928 2025-09-03,23:14:01.000,246,11035416,-795,0,1756941240,13266.18606298,315.98634524999943,54142.58278728001 2025-09-03,23:14:02.000,246,11035372,-795,0,1756941241,13266.213008219995,316.08503306999773,54142.61772288 2025-09-03,23:14:03.000,246,11035329,-795,0,1756941242,13266.17932666999,316.02864003000286,54142.63169712001 2025-09-03,23:14:04.000,246,11035398,-795,0,1756941243,13266.11869987999,316.0568365500003,54142.46400624001 2025-09-03,23:14:05.000,246,11035374,-795,0,1756941244,13266.11869987999,316.14847523999924,54142.57580016 2025-09-03,23:14:06.000,246,11035403,-795,0,1756941245,13266.07828201999,316.1343769800005,54142.659645600004 2025-09-03,23:14:07.000,246,11035427,-795,0,1756941246,13266.031127849994,316.1414261099999,54142.54785168 2025-09-03,23:14:08.000,246,11035395,-795,0,1756941247,13265.930083199994,316.1343769800005,54142.81336224 2025-09-03,23:14:09.000,246,11035390,-795,0,1756941248,13265.815565929988,316.0779839399984,54142.66663272 2025-09-03,23:14:10.000,246,11035381,-795,0,1756941249,13265.694312350002,316.0215909000035,54142.848297840006 2025-09-03,23:14:11.000,246,11035376,-795,0,1756941250,13265.613476630002,315.95109960000264,54142.86925920001 2025-09-03,23:14:12.000,246,11035389,-795,0,1756941251,13265.465277809992,315.83831351999834,54142.60374864001 2025-09-03,23:14:13.000,246,11035370,-795,0,1756941252,13265.29013375,315.73962570000003,54142.54785168 2025-09-03,23:14:14.000,246,11035363,-795,0,1756941253,13265.114989689995,315.6620852699998,54142.68759408 2025-09-03,23:14:15.000,246,11035359,-795,0,1756941254,13264.96679087,315.61979049000365,54142.5897744 2025-09-03,23:14:16.000,246,11035401,-795,0,1756941255,13264.825328359999,315.55634832000214,54142.63868424 2025-09-03,23:14:17.000,246,11035398,-795,0,1756941256,13264.852273599994,315.5492991900028,54143.015988720006 2025-09-03,23:14:18.000,246,11035369,-795,0,1756941257,13264.784910499999,315.4788078900019,54142.96009176 2025-09-03,23:14:19.000,246,11035374,-795,0,1756941258,13264.650184299993,315.45766050000384,54142.5897744 2025-09-03,23:14:20.000,246,11035384,-795,0,1756941259,13264.656920609988,315.49290615000064,54142.47798048 2025-09-03,23:14:21.000,246,11035380,-795,0,1756941260,13264.629975369993,315.4506113700045,54141.96093360001 2025-09-03,23:14:22.000,246,11035348,-795,0,1756941261,13264.791646809994,315.4647096300032,54142.12163736 2025-09-03,23:14:23.000,246,11035392,-795,0,1756941262,13264.852273599994,315.47175876000256,54142.08670176 2025-09-03,23:14:24.000,246,11035346,-795,0,1756941263,13264.92637301,315.47175876000256,54142.009843440006 2025-09-03,23:14:25.000,246,11035411,-795,0,1756941264,13265.094780759995,315.4788078900019,54142.26137976 2025-09-03,23:14:26.000,246,11035383,-795,0,1756941265,13265.216034339996,315.5140535399987,54142.610735760005 2025-09-03,23:14:27.000,246,11035331,-795,0,1756941266,13265.458541499996,315.5140535399987,54142.66663272 2025-09-03,23:14:28.000,246,11035336,-795,0,1756941267,13265.492223050001,315.5140535399987,54142.62471 2025-09-03,23:14:29.000,246,11035433,-795,0,1756941268,13265.539377219997,315.57044658000086,54142.49894184 2025-09-03,23:14:30.000,246,11035412,-795,0,1756941269,13265.674103420002,315.5140535399987,54142.33125096 2025-09-03,23:14:31.000,246,11035357,-795,0,1756941270,13265.781884379998,315.50700440999935,54142.08670176 2025-09-03,23:14:32.000,246,11035374,-795,0,1756941271,13265.849247479993,315.53520093000407,54142.3102896 2025-09-03,23:14:33.000,246,11035397,-795,0,1756941272,13265.936819509989,315.50700440999935,54142.33125096 2025-09-03,23:14:34.000,246,11035435,-795,0,1756941273,13265.923346889998,315.5140535399987,54142.36618656001 2025-09-03,23:14:35.000,246,11035356,-795,0,1756941274,13265.916610579989,315.5422500600034,54142.60374864001 2025-09-03,23:14:36.000,246,11035393,-795,0,1756941275,13265.903137959998,315.5492991900028,54142.75047816001 2025-09-03,23:14:37.000,246,11035361,-795,0,1756941276,13265.930083199994,315.5774957100002,54143.00900160001 2025-09-03,23:14:38.000,246,11035393,-795,0,1756941277,13265.909874269993,315.5422500600034,54142.89022056001 2025-09-03,23:14:39.000,246,11035412,-795,0,1756941278,13265.808829619993,315.57044658000086,54142.60374864001 2025-09-03,23:14:40.000,246,11035386,-795,0,1756941279,13265.802093309998,315.5492991900028,54142.73650392 2025-09-03,23:14:41.000,246,11035389,-795,0,1756941280,13265.903137959998,315.5492991900028,54142.8343236 2025-09-03,23:14:42.000,246,11035426,-795,0,1756941281,13265.882929029998,315.55634832000214,54142.63868424 2025-09-03,23:14:43.000,246,11035376,-795,0,1756941282,13265.882929029998,315.5774957100002,54142.827336480004 2025-09-03,23:14:44.000,246,11035422,-795,0,1756941283,13265.876192719988,315.5845448399996,54142.96009176 2025-09-03,23:14:45.000,246,11035394,-795,0,1756941284,13265.829038549993,315.5422500600034,54142.80637512 2025-09-03,23:14:46.000,246,11035423,-795,0,1756941285,13265.808829619993,315.53520093000407,54142.78541376 2025-09-03,23:14:47.000,246,11035430,-795,0,1756941286,13265.876192719988,315.4788078900019,54142.6945812 2025-09-03,23:14:48.000,246,11035403,-795,0,1756941287,13265.795356999988,315.42241484999977,54142.85528496 2025-09-03,23:14:49.000,246,11035385,-795,0,1756941288,13265.741466519998,315.3801200700036,54142.56881304 2025-09-03,23:14:50.000,246,11035443,-795,0,1756941289,13265.781884379998,315.34487441999954,54142.79240088 2025-09-03,23:14:51.000,246,11035354,-795,0,1756941290,13265.748202829993,315.3307761600008,54142.77143952001 2025-09-03,23:14:52.000,246,11035387,-795,0,1756941291,13265.653894490002,315.3307761600008,54142.91816904001 2025-09-03,23:14:53.000,246,11035369,-795,0,1756941292,13265.613476630002,315.32372703000146,54142.9041948 2025-09-03,23:14:54.000,246,11035414,-795,0,1756941293,13265.593267700002,315.30962877000275,54142.62471 2025-09-03,23:14:55.000,246,11035404,-795,0,1756941294,13265.532640910002,315.3025796400034,54142.61772288 2025-09-03,23:14:56.000,246,11035382,-795,0,1756941295,13265.573058770002,315.24618660000124,54142.345225200006 2025-09-03,23:14:57.000,246,11035411,-795,0,1756941296,13265.552849840002,315.2743831199987,54142.26836688001 2025-09-03,23:14:58.000,246,11035396,-795,0,1756941297,13265.573058770002,315.28848138000467,54142.40810928 2025-09-03,23:14:59.000,246,11035345,-795,0,1756941298,13265.512431980002,315.30962877000275,54142.40112216 2025-09-03,23:15:00.000,246,11035387,-795,0,1756941299,13265.566322459992,315.28143224999803,54142.47798048 2025-09-03,23:15:01.000,246,11035374,-795,0,1756941300,13265.606740319992,315.30962877000275,54142.729516800006 2025-09-03,23:15:02.000,246,11035444,-795,0,1756941301,13265.680839729997,315.3519235499989,54142.75746528 2025-09-03,23:15:03.000,246,11035405,-795,0,1756941302,13265.674103420002,315.3660218100049,54142.84131072001 2025-09-03,23:15:04.000,246,11035433,-795,0,1756941303,13265.741466519998,315.37307094000425,54142.70156832001 2025-09-03,23:15:05.000,246,11035414,-795,0,1756941304,13265.808829619993,315.35897267999826,54142.31727672001 2025-09-03,23:15:06.000,246,11035387,-795,0,1756941305,13265.876192719988,315.3378252900002,54142.43605776001 2025-09-03,23:15:07.000,246,11035321,-795,0,1756941306,13265.930083199994,315.3378252900002,54142.40810928 2025-09-03,23:15:08.000,246,11035345,-795,0,1756941307,13265.916610579989,315.3166779000021,54142.373173680004 2025-09-03,23:15:09.000,246,11035397,-795,0,1756941308,13265.855983789988,315.3166779000021,54142.31727672001 2025-09-03,23:15:10.000,246,11035402,-795,0,1756941309,13265.896401649989,315.2743831199987,54142.78541376 2025-09-03,23:15:11.000,246,11035400,-795,0,1756941310,13265.876192719988,315.26028485999996,54142.82034936001 2025-09-03,23:15:12.000,246,11035373,-795,0,1756941311,13265.916610579989,315.2179900800038,54142.946117520005 2025-09-03,23:15:13.000,246,11035386,-795,0,1756941312,13265.889665339993,315.1334005200042,54142.92515616 2025-09-03,23:15:14.000,246,11035411,-795,0,1756941313,13265.876192719988,315.055860090004,54142.75047816001 2025-09-03,23:15:15.000,246,11035335,-795,0,1756941314,13265.815565929988,315.04881096000463,54142.680606960006 2025-09-03,23:15:16.000,246,11035364,-795,0,1756941315,13265.748202829993,315.0065161800012,54142.46400624001 2025-09-03,23:15:17.000,246,11035384,-795,0,1756941316,13265.674103420002,314.95012313999905,54142.42208352 2025-09-03,23:15:18.000,246,11035373,-795,0,1756941317,13265.674103420002,314.9430740099997,54142.6945812 2025-09-03,23:15:19.000,246,11035406,-795,0,1756941318,13265.586531389992,314.95012313999905,54142.72252968001 2025-09-03,23:15:20.000,246,11035424,-795,0,1756941319,13265.512431980002,314.8937301000042,54142.82034936001 2025-09-03,23:15:21.000,246,11035380,-795,0,1756941320,13265.573058770002,314.9078283600029,54142.96707888001 2025-09-03,23:15:22.000,246,11035428,-795,0,1756941321,13265.525904599992,314.8937301000042,54142.91816904001 2025-09-03,23:15:23.000,246,11035354,-795,0,1756941322,13265.532640910002,314.8725827099988,54142.897207680006 2025-09-03,23:15:24.000,246,11035342,-795,0,1756941323,13265.478750429997,314.90077923000354,54142.78541376 2025-09-03,23:15:25.000,246,11035380,-795,0,1756941324,13265.411387330001,314.93602488000033,54142.71554256 2025-09-03,23:15:26.000,246,11035412,-795,0,1756941325,13265.445068879992,315.0065161800012,54142.71554256 2025-09-03,23:15:27.000,246,11035420,-795,0,1756941326,13265.492223050001,315.0911057400008,54143.02996296 2025-09-03,23:15:28.000,246,11035410,-795,0,1756941327,13265.512431980002,315.14749878000293,54143.00900160001 2025-09-03,23:15:29.000,246,11035368,-795,0,1756941328,13265.424859949992,315.14749878000293,54142.49894184 2025-09-03,23:15:30.000,246,11035365,-795,0,1756941329,13265.613476630002,315.2179900800038,54142.827336480004 2025-09-03,23:15:31.000,246,11035349,-795,0,1756941330,13265.701048659997,315.2038918199978,54142.68759408 2025-09-03,23:15:32.000,246,11035390,-795,0,1756941331,13265.741466519998,315.2179900800038,54142.66663272 2025-09-03,23:15:33.000,246,11035385,-795,0,1756941332,13265.714521280002,315.22503921000316,54142.79240088 2025-09-03,23:15:34.000,246,11035372,-795,0,1756941333,13265.694312350002,315.2179900800038,54142.72252968001 2025-09-03,23:15:35.000,246,11035464,-795,0,1756941334,13265.714521280002,315.1897935599991,54142.81336224 2025-09-03,23:15:36.000,246,11035395,-795,0,1756941335,13265.734730210002,315.2320883400025,54143.19765384 2025-09-03,23:15:37.000,246,11035404,-795,0,1756941336,13265.701048659997,315.1404496500036,54143.32342200001 2025-09-03,23:15:38.000,246,11035359,-795,0,1756941337,13265.633685560002,315.03471269999864,54143.281499280005 2025-09-03,23:15:39.000,246,11035370,-795,0,1756941338,13265.505695669992,315.0065161800012,54142.8343236 2025-09-03,23:15:40.000,246,11035380,-795,0,1756941339,13265.445068879992,314.91487749000225,54142.610735760005 2025-09-03,23:15:41.000,246,11035357,-795,0,1756941340,13265.317078989996,314.8443861900014,54142.610735760005 2025-09-03,23:15:42.000,246,11035420,-795,0,1756941341,13265.22950696,314.8091405400046,54142.680606960006 2025-09-03,23:15:43.000,246,11035422,-795,0,1756941342,13265.10151706999,314.75274750000244,54142.63868424 2025-09-03,23:15:44.000,246,11035394,-795,0,1756941343,13264.9869998,314.6611088100035,54142.75047816001 2025-09-03,23:15:45.000,246,11035386,-795,0,1756941344,13264.912900389994,314.65405968000414,54143.19765384 2025-09-03,23:15:46.000,246,11035390,-795,0,1756941345,13264.852273599994,314.6329122899988,54143.23957656 2025-09-03,23:15:47.000,246,11035396,-795,0,1756941346,13264.872482529994,314.6117649000007,54143.183679600006 2025-09-03,23:15:48.000,246,11035314,-795,0,1756941347,13264.83880097999,314.55537185999856,54142.91118192 2025-09-03,23:15:49.000,246,11035389,-795,0,1756941348,13264.805119429999,314.470782299999,54142.5897744 2025-09-03,23:15:50.000,246,11035367,-795,0,1756941349,13264.90616408,314.4637331699996,54142.40112216 2025-09-03,23:15:51.000,246,11035400,-795,0,1756941350,13264.953318249994,314.47783142999833,54142.40112216 2025-09-03,23:15:52.000,246,11035401,-795,0,1756941351,13265.08804445,314.4637331699996,54142.491954720004 2025-09-03,23:15:53.000,246,11035397,-795,0,1756941352,13265.24971589,314.470782299999,54142.67361984001 2025-09-03,23:15:54.000,246,11035369,-795,0,1756941353,13265.364233159991,314.5483227299992,54142.79240088 2025-09-03,23:15:55.000,246,11035371,-795,0,1756941354,13265.478750429997,314.56947012000455,54142.8343236 2025-09-03,23:15:56.000,246,11035343,-795,0,1756941355,13265.559586149997,314.597666640002,54142.98105312 2025-09-03,23:15:57.000,246,11035399,-795,0,1756941356,13265.734730210002,314.6258631599994,54142.63169712001 2025-09-03,23:15:58.000,246,11035403,-795,0,1756941357,13265.653894490002,314.73160011000436,54142.56881304 2025-09-03,23:15:59.000,246,11035402,-715,0,1756941358,13265.855983789988,314.7597966300018,54142.561825920006 2025-09-03,23:16:00.000,246,11035388,-795,0,1756941359,13265.963764749999,314.90077923000354,54142.60374864001 2025-09-03,23:16:01.000,246,11035408,-795,0,1756941360,13266.12543619,315.0065161800012,54142.5897744 2025-09-03,23:16:02.000,246,11035393,-795,0,1756941361,13266.152381429994,315.0911057400008,54142.98804024001 2025-09-03,23:16:03.000,246,11035334,-795,0,1756941362,13266.132172499994,315.168646170001,54142.92515616 2025-09-03,23:16:04.000,246,11035371,-795,0,1756941363,13266.14564512,315.2743831199987,54142.84131072001 2025-09-03,23:16:05.000,246,11035347,-795,0,1756941364,13266.21974452999,315.295530510004,54142.974066 2025-09-03,23:16:06.000,246,11035428,-795,0,1756941365,13266.233217149995,315.3307761600008,54142.680606960006 2025-09-03,23:16:07.000,246,11035405,-795,0,1756941366,13266.20627191,315.295530510004,54142.897207680006 2025-09-03,23:16:08.000,246,11035413,-795,0,1756941367,13266.19953559999,315.28143224999803,54143.00201448 2025-09-03,23:16:09.000,246,11035371,-795,0,1756941368,13266.14564512,315.26028485999996,54142.86925920001 2025-09-03,23:16:10.000,246,11035401,-795,0,1756941369,13266.14564512,315.1545479100023,54143.08585992001 2025-09-03,23:16:12.000,246,11035365,-795,0,1756941371,13266.03786415999,315.0206144399999,54143.2884864 2025-09-03,23:16:13.000,246,11035400,-795,0,1756941372,13265.916610579989,314.8937301000042,54143.30246064001 2025-09-03,23:16:14.000,246,11035370,-795,0,1756941373,13265.754939140003,314.81618967000395,54143.12079552 2025-09-03,23:16:15.000,246,11035404,-795,0,1756941374,13265.680839729997,314.710452719999,54142.86925920001 2025-09-03,23:16:16.000,246,11035405,-795,0,1756941375,13265.620212939997,314.6470105500048,54143.00900160001 2025-09-03,23:16:17.000,246,11035424,-795,0,1756941376,13265.600004009997,314.5342244700005,54143.05092432 2025-09-03,23:16:18.000,246,11035411,-795,0,1756941377,13265.478750429997,314.50602795000304,54143.211628080004 2025-09-03,23:16:19.000,246,11035374,-795,0,1756941378,13265.431596260001,314.4989788200037,54143.113808400005 2025-09-03,23:16:20.000,246,11035443,-795,0,1756941379,13265.391178400001,314.5483227299992,54143.2186152 2025-09-03,23:16:21.000,246,11035413,-795,0,1756941380,13265.465277809992,314.58356838000327,54143.23957656 2025-09-03,23:16:22.000,246,11035417,-795,0,1756941381,13265.525904599992,314.65405968000414,54143.162718240004 2025-09-03,23:16:23.000,246,11035392,-795,0,1756941382,13265.613476630002,314.7738948900005,54142.89022056001 2025-09-03,23:16:24.000,246,11035388,-795,0,1756941383,13265.701048659997,314.8866809700048,54142.77143952001 2025-09-03,23:16:25.000,246,11035411,-795,0,1756941384,13265.802093309998,314.91487749000225,54142.65265848001 2025-09-03,23:16:26.000,246,11035377,-795,0,1756941385,13265.896401649989,315.04881096000463,54142.66663272 2025-09-03,23:16:27.000,246,11035357,-795,0,1756941386,13266.085018329999,315.1052039999995,54142.71554256 2025-09-03,23:16:28.000,246,11035334,-795,0,1756941387,13266.12543619,315.2179900800038,54142.91816904001 2025-09-03,23:16:29.000,246,11035392,-795,0,1756941388,13266.253426079995,315.28848138000467,54143.162718240004 2025-09-03,23:16:30.000,246,11035405,-795,0,1756941389,13266.21974452999,315.3307761600008,54143.015988720006 2025-09-03,23:16:31.000,246,11035418,-795,0,1756941390,13266.32078917999,315.28143224999803,54143.09284704 2025-09-03,23:16:32.000,246,11035404,-795,0,1756941391,13266.36120703999,315.30962877000275,54142.96707888001 2025-09-03,23:16:33.000,246,11035390,-795,0,1756941392,13266.38141596999,315.21094095000444,54142.93913040001 2025-09-03,23:16:34.000,246,11035447,-795,0,1756941393,13266.23995345999,315.18274442999973,54142.68759408 2025-09-03,23:16:35.000,246,11035388,-795,0,1756941394,13266.105227259999,315.14749878000293,54142.62471 2025-09-03,23:16:36.000,246,11035426,-795,0,1756941395,13265.930083199994,315.1404496500036,54142.680606960006 2025-09-03,23:16:37.000,246,11035421,-795,0,1756941396,13265.923346889998,315.1334005200042,54143.09284704 2025-09-03,23:16:38.000,246,11035376,-795,0,1756941397,13265.822302239998,315.01356531000056,54143.09284704 2025-09-03,23:16:39.000,246,11035403,-795,0,1756941398,13265.748202829993,314.8866809700048,54143.13476976001 2025-09-03,23:16:40.000,246,11035388,-795,0,1756941399,13265.647158179992,314.7809440199999,54143.37233184001 2025-09-03,23:16:41.000,246,11035410,-795,0,1756941400,13265.586531389992,314.61881403000007,54143.17669248001 2025-09-03,23:16:42.000,246,11035381,-795,0,1756941401,13265.498959359997,314.5342244700005,54143.351370480006 2025-09-03,23:16:43.000,246,11035374,-795,0,1756941402,13265.438332569996,314.4355366500022,54143.27451216001 2025-09-03,23:16:44.000,246,11035424,-795,0,1756941403,13265.33055161,314.3297997000045,54143.22560232001 2025-09-03,23:16:45.000,246,11035424,-795,0,1756941404,13265.317078989996,314.3509470900026,54142.86925920001 2025-09-03,23:16:46.000,246,11035439,-795,0,1756941405,13265.24971589,314.37914361,54143.19765384 2025-09-03,23:16:47.000,246,11035436,-795,0,1756941406,13265.256452199996,314.35799622000195,54143.19765384 2025-09-03,23:16:48.000,246,11035414,-795,0,1756941407,13265.317078989996,314.40734013000474,54143.183679600006 2025-09-03,23:16:49.000,246,11035387,-795,0,1756941408,13265.357496849996,314.44258578000154,54143.09983416 2025-09-03,23:16:50.000,246,11035409,-795,0,1756941409,13265.377705779996,314.50602795000304,54142.66663272 2025-09-03,23:16:51.000,246,11035465,-795,0,1756941410,13265.539377219997,314.59061751000263,54142.93913040001 2025-09-03,23:16:52.000,246,11035430,-795,0,1756941411,13265.694312350002,314.6752070700022,54142.974066 2025-09-03,23:16:53.000,246,11035416,-795,0,1756941412,13265.815565929988,314.76684576000116,54142.96707888001 2025-09-03,23:16:54.000,246,11035385,-795,0,1756941413,13265.957028439989,314.9078283600029,54142.95310464 2025-09-03,23:16:55.000,246,11035376,-795,0,1756941414,13266.11869987999,315.0206144399999,54143.19066672 2025-09-03,23:16:56.000,246,11035389,-795,0,1756941415,13266.22648084,315.1334005200042,54143.03695008001 2025-09-03,23:16:57.000,246,11035369,-795,0,1756941416,13266.38815228,315.168646170001,54143.064898560006 2025-09-03,23:16:58.000,246,11035408,-795,0,1756941417,13266.516142169996,315.2391374700019,54143.183679600006 2025-09-03,23:16:59.000,246,11035378,-795,0,1756941418,13266.556560029996,315.19684268999845,54142.58278728001 2025-09-03,23:17:00.000,246,11035411,-795,0,1756941419,13266.522878479991,315.2532357300006,54142.79240088 2025-09-03,23:17:01.000,246,11035419,-795,0,1756941420,13266.576768959996,315.2038918199978,54142.92515616 2025-09-03,23:17:02.000,246,11035410,-795,0,1756941421,13266.516142169996,315.12635139000486,54143.13476976001 2025-09-03,23:17:03.000,246,11035406,-795,0,1756941422,13266.44204275999,315.0840566100014,54143.23957656 2025-09-03,23:17:04.000,246,11035414,-795,0,1756941423,13266.36120703999,314.9853687900031,54143.56098408001 2025-09-03,23:17:05.000,246,11035381,-795,0,1756941424,13266.30058024999,314.8584844500001,54143.665790880004 2025-09-03,23:17:06.000,246,11035399,-795,0,1756941425,13266.152381429994,314.7597966300018,54143.60989392001 2025-09-03,23:17:07.000,246,11035381,-795,0,1756941426,13266.004182609999,314.66815794000286,54143.12778264 2025-09-03,23:17:08.000,246,11035348,-795,0,1756941427,13265.802093309998,314.5624209899979,54142.93214328 2025-09-03,23:17:09.000,246,11035372,-795,0,1756941428,13265.674103420002,314.4848805599977,54143.05092432 2025-09-03,23:17:10.000,246,11035398,-795,0,1756941429,13265.498959359997,314.3861927399994,54142.98105312 2025-09-03,23:17:11.000,246,11035403,-795,0,1756941430,13265.451805190001,314.35799622000195,54142.93913040001 2025-09-03,23:17:12.000,246,11035420,-795,0,1756941431,13265.445068879992,314.3157014399985,54143.4631644 2025-09-03,23:17:13.000,246,11035394,-795,0,1756941432,13265.472014120001,314.37209448000067,54143.519061360006 2025-09-03,23:17:14.000,246,11035412,-795,0,1756941433,13265.492223050001,314.35799622000195,54143.567971200006 2025-09-03,23:17:15.000,246,11035448,-795,0,1756941434,13265.566322459992,314.3861927399994,54143.43521592 2025-09-03,23:17:16.000,246,11035393,-795,0,1756941435,13265.694312350002,314.4284875200028,54143.09983416 2025-09-03,23:17:17.000,246,11035391,-795,0,1756941436,13265.889665339993,314.47783142999833,54142.96707888001 2025-09-03,23:17:18.000,246,11035418,-795,0,1756941437,13266.05807308999,314.47783142999833,54142.86925920001 2025-09-03,23:17:19.000,246,11035392,-795,0,1756941438,13266.21974452999,314.59061751000263,54142.6945812 2025-09-03,23:17:20.000,246,11035386,-795,0,1756941439,13266.40162489999,314.6117649000007,54142.73650392 2025-09-03,23:17:21.000,246,11035402,-795,0,1756941440,13266.603714199991,314.6611088100035,54143.09983416 2025-09-03,23:17:22.000,246,11035422,-795,0,1756941441,13266.852957670002,314.6963544600003,54143.281499280005 2025-09-03,23:17:23.000,246,11035402,-795,0,1756941442,13266.940529699998,314.7597966300018,54143.330409120004 2025-09-03,23:17:24.000,246,11035377,-795,0,1756941443,13266.980947559998,314.7456983700031,54143.48412576 2025-09-03,23:17:25.000,246,11035431,-795,0,1756941444,13266.960738629998,314.7456983700031,54143.09983416 2025-09-03,23:17:26.000,246,11035417,-795,0,1756941445,13267.014629109988,314.76684576000116,54143.12079552 2025-09-03,23:17:27.000,246,11035428,-795,0,1756941446,13266.980947559998,314.78799314999924,54143.0788728 2025-09-03,23:17:28.000,246,11035418,-795,0,1756941447,13266.879902909997,314.7809440199999,54143.148744 2025-09-03,23:17:29.000,246,11035406,-795,0,1756941448,13266.900111839997,314.7950422799986,54143.2186152 2025-09-03,23:17:30.000,246,11035391,-795,0,1756941449,13266.785594569992,314.83028793000267,54143.281499280005 2025-09-03,23:17:31.000,246,11035404,-795,0,1756941450,13266.751913020002,314.8091405400046,54143.34438336001 2025-09-03,23:17:32.000,246,11035383,-795,0,1756941451,13266.650868370001,314.7809440199999,54143.43521592 2025-09-03,23:17:33.000,246,11035436,-795,0,1756941452,13266.563296339991,314.72455097999773,54143.30246064001 2025-09-03,23:17:34.000,246,11035443,-795,0,1756941453,13266.54982372,314.6752070700022,54143.10682128001 2025-09-03,23:17:35.000,246,11035386,-795,0,1756941454,13266.48246061999,314.61881403000007,54143.24656368 2025-09-03,23:17:36.000,246,11035430,-795,0,1756941455,13266.468988,314.58356838000327,54143.13476976001 2025-09-03,23:17:37.000,246,11035427,-795,0,1756941456,13266.543087409991,314.4919296900043,54143.27451216001 2025-09-03,23:17:38.000,246,11035425,-795,0,1756941457,13266.48246061999,314.3509470900026,54143.32342200001 2025-09-03,23:17:39.000,246,11035452,-795,0,1756941458,13266.415097519995,314.3368488300039,54143.58893256001 2025-09-03,23:17:40.000,246,11035362,-795,0,1756941459,13266.24668977,314.4002909999981,54143.09983416 2025-09-03,23:17:41.000,246,11035415,-795,0,1756941460,13266.22648084,314.4919296900043,54143.25355080001 2025-09-03,23:17:42.000,246,11035402,-795,0,1756941461,13266.273635009995,314.4848805599977,54143.09983416 2025-09-03,23:17:43.000,246,11035410,-795,0,1756941462,13266.36794335,314.56947012000455,54143.13476976001 2025-09-03,23:17:44.000,246,11035387,-795,0,1756941463,13266.46225168999,314.58356838000327,54143.14175688 2025-09-03,23:17:45.000,246,11035428,-795,0,1756941464,13266.48919693,314.6117649000007,54143.09983416 2025-09-03,23:17:46.000,246,11035452,-795,0,1756941465,13266.563296339991,314.60471577000135,54143.24656368 2025-09-03,23:17:47.000,246,11035381,-795,0,1756941466,13266.637395749996,314.70340358999965,54143.38630608 2025-09-03,23:17:48.000,246,11035362,-795,0,1756941467,13266.664340989992,314.73160011000436,54143.62386816 2025-09-03,23:17:49.000,246,11035438,-795,0,1756941468,13266.691286230001,314.8091405400046,54143.58893256001 2025-09-03,23:17:50.000,246,11035477,-795,0,1756941469,13266.704758849992,314.83028793000267,54143.498100000004 2025-09-03,23:17:51.000,246,11035429,-795,0,1756941470,13266.765385639992,314.9571722699984,54143.064898560006 2025-09-03,23:17:52.000,246,11035384,-795,0,1756941471,13266.852957670002,314.9853687900031,54143.20464096001 2025-09-03,23:17:53.000,246,11035465,-795,0,1756941472,13266.886639219993,315.041761829998,54143.26752504 2025-09-03,23:17:54.000,246,11035432,-795,0,1756941473,13266.873166600002,315.0840566100014,54143.25355080001 2025-09-03,23:17:55.000,246,11035424,-795,0,1756941474,13266.839485049997,315.12635139000486,54143.24656368 2025-09-03,23:17:56.000,246,11035401,-795,0,1756941475,13266.799067189997,315.168646170001,54143.63085528 2025-09-03,23:17:57.000,246,11035439,-795,0,1756941476,13266.738440399997,315.17569530000037,54143.79155904 2025-09-03,23:17:58.000,246,11035414,-795,0,1756941477,13266.704758849992,315.12635139000486,54143.84745600001 2025-09-03,23:17:59.000,246,11035425,-795,0,1756941478,13266.596977889996,315.0840566100014,54143.665790880004 2025-09-03,23:18:00.000,246,11035402,-795,0,1756941479,13266.455515379996,314.95012313999905,54143.2186152 2025-09-03,23:18:01.000,246,11035449,-795,0,1756941480,13266.502669549991,314.91487749000225,54143.519061360006 2025-09-03,23:18:02.000,246,11035381,-795,0,1756941481,13266.435306449996,314.7950422799986,54143.449190160005 2025-09-03,23:18:03.000,246,11035398,-795,0,1756941482,13266.36794335,314.72455097999773,54143.55399696 2025-09-03,23:18:04.000,246,11035454,-795,0,1756941483,13266.24668977,314.6117649000007,54143.63784240001 2025-09-03,23:18:05.000,246,11035424,-795,0,1756941484,13266.09849094999,314.5483227299992,54143.714700720004 2025-09-03,23:18:06.000,246,11035478,-795,0,1756941485,13266.004182609999,314.40734013000474,54143.74963632 2025-09-03,23:18:07.000,246,11035430,-795,0,1756941486,13265.950292129994,314.3297997000045,54143.76361056 2025-09-03,23:18:08.000,246,11035414,-795,0,1756941487,13265.869456409993,314.2522592700043,54143.8125204 2025-09-03,23:18:09.000,246,11035411,-795,0,1756941488,13265.815565929988,314.2522592700043,54143.65880376001 2025-09-03,23:18:10.000,246,11035464,-795,0,1756941489,13265.748202829993,314.1042275400032,54143.51207424001 2025-09-03,23:18:11.000,246,11035390,-795,0,1756941490,13265.768411759993,314.09717841000383,54143.59591968 2025-09-03,23:18:12.000,246,11035423,-795,0,1756941491,13265.869456409993,314.1183258000019,54143.63784240001 2025-09-03,23:18:13.000,246,11035429,-795,0,1756941492,13265.909874269993,314.2029153600015,54143.72867496001 2025-09-03,23:18:14.000,246,11035417,-795,0,1756941493,13266.017655229989,314.29455405000044,54143.72867496001 2025-09-03,23:18:15.000,246,11035446,-795,0,1756941494,13266.071545709994,314.35799622000195,54143.63085528 2025-09-03,23:18:16.000,246,11035398,-795,0,1756941495,13266.21974452999,314.470782299999,54143.616881040005 2025-09-03,23:18:17.000,246,11035436,-795,0,1756941496,13266.435306449996,314.6117649000007,54143.519061360006 2025-09-03,23:18:18.000,246,11035457,-795,0,1756941497,13266.603714199991,314.72455097999773,54143.52604848 2025-09-03,23:18:19.000,246,11035400,-795,0,1756941498,13266.772121950002,314.8232388000033,54143.6029068 2025-09-03,23:18:20.000,246,11035420,-795,0,1756941499,13266.839485049997,314.8937301000042,54143.498100000004 2025-09-03,23:18:21.000,246,11035438,-795,0,1756941500,13267.001156489998,315.0276635699993,54143.65880376001 2025-09-03,23:18:22.000,246,11035421,-795,0,1756941501,13267.108937449993,315.1193022599982,54143.86841736 2025-09-03,23:18:23.000,246,11035406,-795,0,1756941502,13267.189773169994,315.18274442999973,54144.11296656001 2025-09-03,23:18:24.000,246,11035393,-795,0,1756941503,13267.223454719999,315.19684268999845,54144.16187640001 2025-09-03,23:18:25.000,246,11035408,-795,0,1756941504,13267.135882689989,315.26028485999996,54143.88937872 2025-09-03,23:18:26.000,246,11035415,-795,0,1756941505,13267.075255899988,315.19684268999845,54143.665790880004 2025-09-03,23:18:27.000,246,11035406,-795,0,1756941506,13266.920320769997,315.18274442999973,54143.65880376001 2025-09-03,23:18:28.000,246,11035362,-795,0,1756941507,13266.805803499992,315.09815487000014,54143.72168784 2025-09-03,23:18:29.000,246,11035388,-795,0,1756941508,13266.583505269991,315.01356531000056,54143.7426492 2025-09-03,23:18:30.000,246,11035369,-795,0,1756941509,13266.28037131999,314.8725827099988,54143.81950752 2025-09-03,23:18:31.000,246,11035398,-795,0,1756941510,13266.09849094999,314.7738948900005,54144.24572184 2025-09-03,23:18:32.000,246,11035403,-795,0,1756941511,13265.869456409993,314.6752070700022,54144.37847712001 2025-09-03,23:18:33.000,246,11035440,-795,0,1756941512,13265.660630799997,314.5765192500039,54144.2666832 2025-09-03,23:18:34.000,246,11035405,-795,0,1756941513,13265.512431980002,314.47783142999833,54144.29463168 2025-09-03,23:18:35.000,246,11035384,-795,0,1756941514,13265.384442089991,314.37914361,54143.89636584001 2025-09-03,23:18:36.000,246,11035379,-795,0,1756941515,13265.26992482,314.29455405000044,54143.60989392001 2025-09-03,23:18:37.000,246,11035377,-795,0,1756941516,13265.216034339996,314.3157014399985,54143.57495832 2025-09-03,23:18:38.000,246,11035419,-795,0,1756941517,13265.26992482,314.23111187999893,54143.56098408001 2025-09-03,23:18:39.000,246,11035461,-795,0,1756941518,13265.276661129996,314.23111187999893,54143.567971200006 2025-09-03,23:18:40.000,246,11035410,-795,0,1756941519,13265.256452199996,314.266357530003,54143.47713864 2025-09-03,23:18:41.000,246,11035400,-795,0,1756941520,13265.512431980002,314.2875049200011,54143.72168784 2025-09-03,23:18:42.000,246,11035400,-795,0,1756941521,13265.701048659997,314.3368488300039,54144.04309536001 2025-09-03,23:18:43.000,246,11035406,-795,0,1756941522,13265.903137959998,314.3368488300039,54143.80553328001 2025-09-03,23:18:44.000,246,11035393,-795,0,1756941523,13266.010918919994,314.3861927399994,54143.69373936 2025-09-03,23:18:45.000,246,11035426,-795,0,1756941524,13266.152381429994,314.47783142999833,54143.60989392001 2025-09-03,23:18:46.000,246,11035436,-795,0,1756941525,13266.32078917999,314.54127359999984,54143.58194544 2025-09-03,23:18:47.000,246,11035397,-795,0,1756941526,13266.522878479991,314.6258631599994,54143.51207424001 2025-09-03,23:18:48.000,246,11035406,-795,0,1756941527,13266.590241580001,314.7456983700031,54143.70771360001 2025-09-03,23:18:49.000,246,11035393,-795,0,1756941528,13266.657604679996,314.83028793000267,54143.80553328001 2025-09-03,23:18:50.000,246,11035448,-795,0,1756941529,13266.671077300001,314.85143532000075,54143.74963632 2025-09-03,23:18:51.000,246,11035384,-795,0,1756941530,13266.691286230001,314.9078283600029,54143.86841736 2025-09-03,23:18:52.000,246,11035373,-795,0,1756941531,13266.671077300001,314.8725827099988,54143.57495832 2025-09-03,23:18:53.000,246,11035389,-795,0,1756941532,13266.603714199991,314.8796318399982,54143.91034008 2025-09-03,23:18:54.000,246,11035448,-795,0,1756941533,13266.563296339991,314.8725827099988,54143.9173272 2025-09-03,23:18:55.000,246,11035394,-795,0,1756941534,13266.394888589995,314.837337060002,54143.89636584001 2025-09-03,23:18:56.000,246,11035407,-795,0,1756941535,13266.28710763,314.8584844500001,54143.94527568001 2025-09-03,23:18:57.000,246,11035403,-795,0,1756941536,13266.192799289995,314.8443861900014,54144.42039984 2025-09-03,23:18:58.000,246,11035441,-795,0,1756941537,13266.031127849994,314.8091405400046,54144.385464240004 2025-09-03,23:18:59.000,246,11035367,-795,0,1756941538,13265.909874269993,314.81618967000395,54144.16187640001 2025-09-03,23:19:00.000,246,11035450,-795,0,1756941539,13265.640421869997,314.7386492400037,54143.98021128 2025-09-03,23:19:01.000,246,11035382,-795,0,1756941540,13265.512431980002,314.710452719999,54143.52604848 2025-09-03,23:19:02.000,246,11035456,-795,0,1756941541,13265.431596260001,314.75274750000244,54143.58194544 2025-09-03,23:19:03.000,246,11035422,-795,0,1756941542,13265.451805190001,314.70340358999965,54143.882391600004 2025-09-03,23:19:04.000,246,11035450,-795,0,1756941543,13265.364233159991,314.73160011000436,54143.96623704 2025-09-03,23:19:05.000,246,11035408,-795,0,1756941544,13265.344024229991,314.75274750000244,54143.99418552001 2025-09-03,23:19:06.000,246,11035474,-795,0,1756941545,13265.337287919996,314.8443861900014,54144.22476048 2025-09-03,23:19:07.000,246,11035409,-795,0,1756941546,13265.424859949992,314.9078283600029,54144.196812 2025-09-03,23:19:08.000,246,11035414,-795,0,1756941547,13265.438332569996,314.95012313999905,54144.08501808 2025-09-03,23:19:09.000,246,11035427,-795,0,1756941548,13265.525904599992,314.9571722699984,54144.07803096 2025-09-03,23:19:10.000,246,11035443,-795,0,1756941549,13265.519168289997,314.97831966000376,54143.33739624 2025-09-03,23:19:11.000,246,11035423,-795,0,1756941550,13265.667367109992,314.9924179200025,54143.400280320006 2025-09-03,23:19:12.000,246,11035422,-795,0,1756941551,13265.815565929988,315.0065161800012,54143.50508712 2025-09-03,23:19:13.000,246,11035378,-795,0,1756941552,13265.957028439989,314.9924179200025,54143.567971200006 2025-09-03,23:19:14.000,246,11035432,-795,0,1756941553,13265.977237369989,315.0065161800012,54143.4282288 2025-09-03,23:19:15.000,246,11035429,-795,0,1756941554,13266.07828201999,314.93602488000033,54143.95924992 2025-09-03,23:19:16.000,246,11035377,-795,0,1756941555,13266.11869987999,314.9219266200016,54144.00815976 2025-09-03,23:19:17.000,246,11035464,-795,0,1756941556,13266.14564512,314.83028793000267,54143.93828856 2025-09-03,23:19:18.000,246,11035405,-795,0,1756941557,13266.17932666999,314.78799314999924,54143.64482952 2025-09-03,23:19:19.000,246,11035400,-795,0,1756941558,13266.111963569994,314.72455097999773,54143.672778 2025-09-03,23:19:20.000,246,11035426,-795,0,1756941559,13266.09849094999,314.6822562000016,54143.547009840004 2025-09-03,23:19:21.000,246,11035415,-795,0,1756941560,13266.12543619,314.6117649000007,54143.5330356 2025-09-03,23:19:22.000,246,11035453,-795,0,1756941561,13266.09849094999,314.61881403000007,54143.65181664 2025-09-03,23:19:23.000,246,11035398,-795,0,1756941562,13266.085018329999,314.65405968000414,54143.903352960006 2025-09-03,23:19:24.000,246,11035395,-795,0,1756941563,13266.051336779994,314.6611088100035,54143.92431432001 2025-09-03,23:19:25.000,246,11035372,-795,0,1756941564,13265.930083199994,314.66815794000286,54143.88937872 2025-09-03,23:19:26.000,246,11035440,-795,0,1756941565,13265.849247479993,314.71750184999837,54143.81950752 2025-09-03,23:19:27.000,246,11035457,-795,0,1756941566,13265.855983789988,314.71750184999837,54143.714700720004 2025-09-03,23:19:28.000,246,11035394,-795,0,1756941567,13265.855983789988,314.837337060002,54143.79854616 2025-09-03,23:19:29.000,246,11035430,-795,0,1756941568,13265.862720099998,314.86553357999946,54143.833481760004 2025-09-03,23:19:30.000,246,11035431,-795,0,1756941569,13265.761675449998,314.9924179200025,54143.58194544 2025-09-03,23:19:31.000,246,11035376,-795,0,1756941570,13265.754939140003,315.06290922000335,54143.65880376001 2025-09-03,23:19:32.000,246,11035372,-795,0,1756941571,13265.802093309998,315.22503921000316,54143.70771360001 2025-09-03,23:19:33.000,246,11035424,-795,0,1756941572,13265.869456409993,315.3378252900002,54143.665790880004 2025-09-03,23:19:34.000,246,11035446,-795,0,1756941573,13266.017655229989,315.45766050000384,54143.57495832 2025-09-03,23:19:35.000,246,11035432,-795,0,1756941574,13266.172590359995,315.40831659000105,54143.43521592 2025-09-03,23:19:36.000,246,11035463,-795,0,1756941575,13266.34099810999,315.2532357300006,54143.16970536 2025-09-03,23:19:37.000,246,11035432,-795,0,1756941576,13266.374679659995,315.06290922000335,54143.37233184001 2025-09-03,23:19:38.000,246,11035409,-795,0,1756941577,13266.28037131999,315.0276635699993,54143.665790880004 2025-09-03,23:19:39.000,246,11035424,-795,0,1756941578,13266.213008219995,314.9853687900031,54143.64482952 2025-09-03,23:19:40.000,246,11035395,-795,0,1756941579,13266.044600469999,314.99946705000184,54143.52604848 2025-09-03,23:19:41.000,246,11035436,-795,0,1756941580,13266.017655229989,315.03471269999864,54143.86143024 2025-09-03,23:19:42.000,246,11035437,-795,0,1756941581,13265.963764749999,315.0276635699993,54143.84745600001 2025-09-03,23:19:43.000,246,11035432,-795,0,1756941582,13265.970501059994,315.0065161800012,54143.8125204 2025-09-03,23:19:44.000,246,11035441,-795,0,1756941583,13265.916610579989,315.01356531000056,54143.784571920005 2025-09-03,23:19:45.000,246,11035429,-795,0,1756941584,13265.855983789988,314.96422139999777,54143.45617728 2025-09-03,23:19:46.000,246,11035418,-795,0,1756941585,13265.862720099998,314.96422139999777,54143.34438336001 2025-09-03,23:19:47.000,246,11035435,-795,0,1756941586,13265.869456409993,314.9219266200016,54143.379318960004 2025-09-03,23:19:48.000,246,11035411,-795,0,1756941587,13265.842511169998,314.91487749000225,54143.23957656 2025-09-03,23:19:49.000,246,11035440,-795,0,1756941588,13265.808829619993,314.8937301000042,54143.40726744 2025-09-03,23:19:50.000,246,11035409,-795,0,1756941589,13265.727993899993,314.91487749000225,54143.5330356 2025-09-03,23:19:51.000,246,11035415,-795,0,1756941590,13265.734730210002,314.9219266200016,54143.67976512001 2025-09-03,23:19:52.000,246,11035430,-795,0,1756941591,13265.835774859988,314.9924179200025,54143.84046888 2025-09-03,23:19:53.000,246,11035433,-795,0,1756941592,13265.855983789988,315.041761829998,54143.81950752 2025-09-03,23:19:54.000,246,11035445,-795,0,1756941593,13265.862720099998,315.11225312999886,54143.37233184001 2025-09-03,23:19:55.000,246,11035392,-795,0,1756941594,13265.862720099998,315.1334005200042,54143.26752504 2025-09-03,23:19:56.000,246,11035392,-795,0,1756941595,13265.903137959998,315.21094095000444,54143.32342200001 2025-09-03,23:19:57.000,246,11035432,-795,0,1756941596,13265.957028439989,315.2179900800038,54143.29547352 2025-09-03,23:19:58.000,246,11035409,-795,0,1756941597,13265.909874269993,315.3166779000021,54143.19765384 2025-09-03,23:19:59.000,246,11035445,-795,0,1756941598,13265.997446299989,315.30962877000275,54143.60989392001 2025-09-03,23:20:00.000,246,11035410,-795,0,1756941599,13265.936819509989,315.387169200003,54143.69373936 2025-09-03,23:20:01.000,246,11035461,-795,0,1756941600,13265.983973679999,315.3801200700036,54143.77758480001 2025-09-03,23:20:02.000,246,11035412,-795,0,1756941601,13265.876192719988,315.30962877000275,54143.38630608 2025-09-03,23:20:03.000,246,11035428,-715,0,1756941602,13265.876192719988,315.37307094000425,54143.567971200006 2025-09-03,23:20:04.000,246,11035414,-795,0,1756941603,13265.930083199994,315.28143224999803,54143.54002272001 2025-09-03,23:20:05.000,246,11035461,-795,0,1756941604,13265.923346889998,315.2179900800038,54143.37233184001 2025-09-03,23:20:06.000,246,11035459,-795,0,1756941605,13265.781884379998,315.22503921000316,54143.29547352 2025-09-03,23:20:07.000,246,11035443,-795,0,1756941606,13265.701048659997,315.09815487000014,54143.567971200006 2025-09-03,23:20:08.000,246,11035454,-795,0,1756941607,13265.694312350002,315.1052039999995,54143.735662080006 2025-09-03,23:20:09.000,246,11035464,-795,0,1756941608,13265.600004009997,314.9924179200025,54143.77059768 2025-09-03,23:20:10.000,246,11035441,-795,0,1756941609,13265.485486739992,314.9712705300044,54143.52604848 2025-09-03,23:20:11.000,246,11035426,-795,0,1756941610,13265.519168289997,314.81618967000395,54143.57495832 2025-09-03,23:20:12.000,246,11035403,-795,0,1756941611,13265.485486739992,314.83028793000267,54143.57495832 2025-09-03,23:20:13.000,246,11035427,-795,0,1756941612,13265.492223050001,314.7597966300018,54143.65181664 2025-09-03,23:20:14.000,246,11035465,-795,0,1756941613,13265.492223050001,314.75274750000244,54143.54002272001 2025-09-03,23:20:15.000,246,11035428,-795,0,1756941614,13265.552849840002,314.76684576000116,54143.498100000004 2025-09-03,23:20:16.000,246,11035436,-795,0,1756941615,13265.600004009997,314.86553357999946,54143.616881040005 2025-09-03,23:20:17.000,246,11035461,-795,0,1756941616,13265.687576039993,314.8937301000042,54143.48412576 2025-09-03,23:20:18.000,246,11035442,-795,0,1756941617,13265.808829619993,314.9571722699984,54143.54002272001 2025-09-03,23:20:19.000,246,11035453,-795,0,1756941618,13265.970501059994,314.9712705300044,54143.62386816 2025-09-03,23:20:20.000,246,11035393,-795,0,1756941619,13266.017655229989,315.06290922000335,54143.0788728 2025-09-03,23:20:21.000,246,11035429,-795,0,1756941620,13266.16585405,315.1404496500036,54143.12778264 2025-09-03,23:20:22.000,246,11035449,-795,0,1756941621,13266.24668977,315.24618660000124,54143.2884864 2025-09-03,23:20:23.000,246,11035423,-795,0,1756941622,13266.394888589995,315.28143224999803,54143.30944776 2025-09-03,23:20:24.000,246,11035459,-795,0,1756941623,13266.40162489999,315.387169200003,54143.19765384 2025-09-03,23:20:25.000,246,11035433,-795,0,1756941624,13266.48919693,315.45766050000384,54143.63085528 2025-09-03,23:20:26.000,246,11035464,-795,0,1756941625,13266.44877907,315.53520093000407,54143.55399696 2025-09-03,23:20:27.000,246,11035387,-795,0,1756941626,13266.502669549991,315.6127413600043,54143.498100000004 2025-09-03,23:20:28.000,246,11035454,-795,0,1756941627,13266.435306449996,315.6127413600043,54143.33739624 2025-09-03,23:20:29.000,246,11035448,-795,0,1756941628,13266.36120703999,315.59159396999894,54143.015988720006 2025-09-03,23:20:30.000,246,11035390,-795,0,1756941629,13266.132172499994,315.5774957100002,54142.81336224 2025-09-03,23:20:31.000,246,11035415,-795,0,1756941630,13266.051336779994,315.55634832000214,54142.93214328 2025-09-03,23:20:32.000,246,11035459,-795,0,1756941631,13265.943555819998,315.53520093000407,54143.02297584 2025-09-03,23:20:33.000,246,11035438,-795,0,1756941632,13265.829038549993,315.4647096300032,54143.211628080004 2025-09-03,23:20:34.000,246,11035424,-795,0,1756941633,13265.633685560002,315.47175876000256,54143.47713864 2025-09-03,23:20:35.000,246,11035430,-795,0,1756941634,13265.451805190001,315.387169200003,54143.34438336001 2025-09-03,23:20:36.000,246,11035431,-795,0,1756941635,13265.24971589,315.3025796400034,54143.37233184001 2025-09-03,23:20:37.000,246,11035404,-795,0,1756941636,13265.094780759995,315.19684268999845,54143.2186152 2025-09-03,23:20:38.000,246,11035401,-795,0,1756941637,13265.02068134999,315.07700748000207,54142.85528496 2025-09-03,23:20:39.000,246,11035409,-795,0,1756941638,13264.91963669999,314.9430740099997,54142.708555440004 2025-09-03,23:20:40.000,246,11035427,-795,0,1756941639,13264.85900990999,314.8866809700048,54142.65265848001 2025-09-03,23:20:41.000,246,11035405,-795,0,1756941640,13264.872482529994,314.8232388000033,54142.659645600004 2025-09-03,23:20:42.000,246,11035424,-795,0,1756941641,13264.885955149999,314.8584844500001,54142.88323344 2025-09-03,23:20:43.000,246,11035414,-795,0,1756941642,13264.872482529994,314.80209140999796,54142.96707888001 2025-09-03,23:20:44.000,246,11035424,-795,0,1756941643,13264.87921883999,314.76684576000116,54143.15573112001 2025-09-03,23:20:45.000,246,11035406,-795,0,1756941644,13264.93984562999,314.73160011000436,54143.02297584 2025-09-03,23:20:46.000,246,11035405,-795,0,1756941645,13265.00720873,314.7597966300018,54142.63868424 2025-09-03,23:20:47.000,246,11035422,-795,0,1756941646,13265.20929803,314.78799314999924,54142.82034936001 2025-09-03,23:20:48.000,246,11035408,-795,0,1756941647,13265.31034268,314.8232388000033,54142.729516800006 2025-09-03,23:20:49.000,246,11035450,-795,0,1756941648,13265.472014120001,314.8725827099988,54142.65265848001 2025-09-03,23:20:50.000,246,11035444,-795,0,1756941649,13265.532640910002,314.99946705000184,54142.50592896001 2025-09-03,23:20:51.000,246,11035467,-795,0,1756941650,13265.701048659997,315.01356531000056,54142.876246320004 2025-09-03,23:20:52.000,246,11035402,-795,0,1756941651,13265.775148070003,315.0699583500027,54142.93913040001 2025-09-03,23:20:53.000,246,11035442,-795,0,1756941652,13265.855983789988,315.07700748000207,54142.82034936001 2025-09-03,23:20:54.000,246,11035464,-795,0,1756941653,13265.855983789988,315.12635139000486,54142.9041948 2025-09-03,23:20:55.000,246,11035434,-795,0,1756941654,13265.869456409993,315.0840566100014,54142.84131072001 2025-09-03,23:20:56.000,246,11035474,-795,0,1756941655,13265.741466519998,315.1193022599982,54142.80637512 2025-09-03,23:20:57.000,246,11035444,-795,0,1756941656,13265.748202829993,315.1193022599982,54142.81336224 2025-09-03,23:20:58.000,246,11035426,-795,0,1756941657,13265.640421869997,315.0840566100014,54142.91118192 2025-09-03,23:20:59.000,246,11035391,-795,0,1756941658,13265.505695669992,315.0699583500027,54142.93913040001 2025-09-03,23:21:00.000,246,11035443,-795,0,1756941659,13265.22950696,315.04881096000463,54142.995027360004 2025-09-03,23:21:01.000,246,11035445,-795,0,1756941660,13265.12846231,315.03471269999864,54142.848297840006 2025-09-03,23:21:02.000,246,11035469,-795,0,1756941661,13264.90616408,315.0206144399999,54142.91816904001 2025-09-03,23:21:03.000,246,11035401,-795,0,1756941662,13264.737756329989,315.055860090004,54143.00201448 2025-09-03,23:21:04.000,246,11035462,-795,0,1756941663,13264.629975369993,314.9924179200025,54142.610735760005 2025-09-03,23:21:05.000,246,11035438,-795,0,1756941664,13264.589557509993,314.9571722699984,54142.5897744 2025-09-03,23:21:06.000,246,11035452,-795,0,1756941665,13264.495249170002,315.0276635699993,54142.729516800006 2025-09-03,23:21:07.000,246,11035445,-795,0,1756941666,13264.528930719993,314.9924179200025,54142.85528496 2025-09-03,23:21:08.000,246,11035432,-795,0,1756941667,13264.454831310002,315.01356531000056,54142.77143952001 2025-09-03,23:21:09.000,246,11035415,-795,0,1756941668,13264.427886069992,315.041761829998,54142.93214328 2025-09-03,23:21:10.000,246,11035441,-795,0,1756941669,13264.340314039997,315.04881096000463,54142.73650392 2025-09-03,23:21:11.000,246,11035456,-715,0,1756941670,13264.468303929993,315.0911057400008,54142.70156832001 2025-09-03,23:21:12.000,246,11035463,-795,0,1756941671,13264.562612269998,315.1193022599982,54142.57580016 2025-09-03,23:21:13.000,246,11035440,-795,0,1756941672,13264.650184299993,315.09815487000014,54142.3102896 2025-09-03,23:21:14.000,246,11035428,-795,0,1756941673,13264.677129539989,315.11225312999886,54142.35221232 2025-09-03,23:21:15.000,246,11035459,-795,0,1756941674,13264.663656919998,315.11225312999886,54142.26836688001 2025-09-03,23:21:16.000,246,11035448,-795,0,1756941675,13264.670393229993,315.041761829998,54142.19150856 2025-09-03,23:21:17.000,246,11035419,-795,0,1756941676,13264.663656919998,315.0206144399999,54142.36618656001 2025-09-03,23:21:18.000,246,11035442,-795,0,1756941677,13264.650184299993,315.0206144399999,54142.7644524 2025-09-03,23:21:19.000,246,11035433,-795,0,1756941678,13264.670393229993,314.9853687900031,54142.708555440004 2025-09-03,23:21:20.000,246,11035447,-795,0,1756941679,13264.569348579993,314.97831966000376,54142.64567136 2025-09-03,23:21:21.000,246,11035417,-795,0,1756941680,13264.562612269998,314.96422139999777,54142.610735760005 2025-09-03,23:21:22.000,246,11035463,-795,0,1756941681,13264.535667030003,314.9571722699984,54142.42907064 2025-09-03,23:21:23.000,246,11035361,-795,0,1756941682,13264.495249170002,314.96422139999777,54142.26836688001 2025-09-03,23:21:24.000,246,11035456,-795,0,1756941683,13264.360522969997,314.9219266200016,54142.205482800004 2025-09-03,23:21:25.000,246,11035444,-795,0,1756941684,13264.259478319997,314.95012313999905,54142.14958584001 2025-09-03,23:21:26.000,246,11035422,-795,0,1756941685,13264.138224739996,314.97831966000376,54142.30330248 2025-09-03,23:21:27.000,246,11035411,-795,0,1756941686,13264.13148843,314.96422139999777,54142.48496760001 2025-09-03,23:21:28.000,246,11035457,-795,0,1756941687,13264.118015809996,314.99946705000184,54142.86925920001 2025-09-03,23:21:29.000,246,11035433,-795,0,1756941688,13264.1112795,314.9712705300044,54142.946117520005 2025-09-03,23:21:30.000,246,11035481,-795,0,1756941689,13264.00349853999,314.91487749000225,54142.45701912 2025-09-03,23:21:31.000,246,11035460,-795,0,1756941690,13264.03044378,314.91487749000225,54142.50592896001 2025-09-03,23:21:32.000,246,11035459,-795,0,1756941691,13264.04391639999,314.8866809700048,54142.55483880001 2025-09-03,23:21:33.000,246,11035428,-795,0,1756941692,13264.02370746999,314.9078283600029,54142.47798048 2025-09-03,23:21:34.000,246,11035455,-795,0,1756941693,13264.03044378,314.8937301000042,54142.324263840004 2025-09-03,23:21:35.000,246,11035452,-795,0,1756941694,13264.09107057,314.9078283600029,54142.59676152 2025-09-03,23:21:36.000,246,11035392,-795,0,1756941695,13264.077597949996,314.86553357999946,54142.47099336 2025-09-03,23:21:37.000,246,11035433,-795,0,1756941696,13264.165169979991,314.8443861900014,54142.443044880005 2025-09-03,23:21:38.000,246,11035418,-795,0,1756941697,13264.185378909991,314.81618967000395,54142.5199032 2025-09-03,23:21:39.000,246,11035414,-795,0,1756941698,13264.219060459996,314.78799314999924,54142.226444160005 2025-09-03,23:21:40.000,246,11035406,-795,0,1756941699,13264.144961049991,314.7456983700031,54142.14958584001 2025-09-03,23:21:41.000,246,11035426,-795,0,1756941700,13264.219060459996,314.75274750000244,54142.205482800004 2025-09-03,23:21:42.000,246,11035458,-795,0,1756941701,13264.219060459996,314.75274750000244,54142.19150856 2025-09-03,23:21:43.000,246,11035446,-795,0,1756941702,13264.272950940001,314.7597966300018,54142.28234112 2025-09-03,23:21:44.000,246,11035396,-795,0,1756941703,13264.293159870002,314.85143532000075,54142.54785168 2025-09-03,23:21:45.000,246,11035434,-795,0,1756941704,13264.353786660002,314.8937301000042,54142.40112216 2025-09-03,23:21:46.000,246,11035409,-795,0,1756941705,13264.373995590002,314.93602488000033,54142.373173680004 2025-09-03,23:21:47.000,246,11035463,-795,0,1756941706,13264.421149759997,314.9571722699984,54142.46400624001 2025-09-03,23:21:48.000,246,11035395,-795,0,1756941707,13264.380731899997,314.99946705000184,54142.0657404 2025-09-03,23:21:49.000,246,11035356,-795,0,1756941708,13264.400940829997,315.041761829998,54142.11465024 2025-09-03,23:21:50.000,246,11035426,-795,0,1756941709,13264.306632489992,314.99946705000184,54141.93298512001 2025-09-03,23:21:51.000,246,11035449,-795,0,1756941710,13264.266214629992,315.03471269999864,54142.19150856 2025-09-03,23:21:52.000,246,11035445,-795,0,1756941711,13264.299896179997,314.99946705000184,54142.29631536001 2025-09-03,23:21:53.000,246,11035426,-795,0,1756941712,13264.293159870002,315.06290922000335,54142.65265848001 2025-09-03,23:21:54.000,246,11035448,-795,0,1756941713,13264.232533080001,315.0276635699993,54142.63169712001 2025-09-03,23:21:55.000,246,11035397,-795,0,1756941714,13264.1112795,315.041761829998,54142.561825920006 2025-09-03,23:21:56.000,246,11035399,-795,0,1756941715,13264.03044378,314.95012313999905,54142.35919944 2025-09-03,23:21:57.000,246,11035415,-795,0,1756941716,13263.86877234,314.928975750001,54142.08670176 2025-09-03,23:21:58.000,246,11035427,-795,0,1756941717,13263.754255069995,314.8796318399982,54142.03080480001 2025-09-03,23:21:59.000,246,11035442,-795,0,1756941718,13263.592583629994,314.8091405400046,54141.925998 2025-09-03,23:22:00.000,246,11035419,-795,0,1756941719,13263.484802669998,314.65405968000414,54141.69542304001 2025-09-03,23:22:01.000,246,11035435,-795,0,1756941720,13263.464593739998,314.60471577000135,54141.91202376001 2025-09-03,23:22:02.000,246,11035424,-795,0,1756941721,13263.417439569988,314.56947012000455,54142.45701912 2025-09-03,23:22:03.000,246,11035387,-795,0,1756941722,13263.390494329993,314.5765192500039,54142.42907064 2025-09-03,23:22:04.000,246,11035414,-795,0,1756941723,13263.282713369998,314.6117649000007,54142.35221232 2025-09-03,23:22:05.000,246,11035460,-795,0,1756941724,13263.201877649997,314.6752070700022,54141.94695936 2025-09-03,23:22:06.000,246,11035417,-795,0,1756941725,13263.323131229998,314.6470105500048,54142.037791920004 2025-09-03,23:22:07.000,246,11035390,-795,0,1756941726,13263.383758019998,314.6822562000016,54142.009843440006 2025-09-03,23:22:08.000,246,11035453,-795,0,1756941727,13263.430912189993,314.7738948900005,54141.8561268 2025-09-03,23:22:09.000,246,11035447,-795,0,1756941728,13263.525220529998,314.8443861900014,54141.939972240005 2025-09-03,23:22:10.000,246,11035369,-795,0,1756941729,13263.592583629994,314.9219266200016,54141.9958692 2025-09-03,23:22:11.000,246,11035442,-795,0,1756941730,13263.76772769,315.0206144399999,54142.19849568001 2025-09-03,23:22:12.000,246,11035383,-795,0,1756941731,13263.96308067999,315.01356531000056,54142.205482800004 2025-09-03,23:22:13.000,246,11035461,-795,0,1756941732,13264.03044378,315.041761829998,54142.40112216 2025-09-03,23:22:14.000,246,11035463,-795,0,1756941733,13264.144961049991,315.055860090004,54142.19849568001 2025-09-03,23:22:15.000,246,11035446,-795,0,1756941734,13264.198851529996,315.1052039999995,54142.07971464001 2025-09-03,23:22:16.000,246,11035452,-795,0,1756941735,13264.320105109997,315.09815487000014,54142.16356008 2025-09-03,23:22:17.000,246,11035472,-795,0,1756941736,13264.387468209992,315.0840566100014,54142.21246992 2025-09-03,23:22:18.000,246,11035384,-795,0,1756941737,13264.441358689997,315.07700748000207,54142.31727672001 2025-09-03,23:22:19.000,246,11035448,-795,0,1756941738,13264.441358689997,315.09815487000014,54142.42208352 2025-09-03,23:22:20.000,246,11035415,-795,0,1756941739,13264.320105109997,315.0276635699993,54142.26836688001 2025-09-03,23:22:21.000,246,11035460,-795,0,1756941740,13264.272950940001,314.99946705000184,54142.35221232 2025-09-03,23:22:22.000,246,11035453,-795,0,1756941741,13264.239269389996,314.8937301000042,54142.33823808001 2025-09-03,23:22:23.000,246,11035437,-795,0,1756941742,13264.1112795,314.7950422799986,54142.19849568001 2025-09-03,23:22:24.000,246,11035434,-795,0,1756941743,13264.05065271,314.70340358999965,54142.24740552001 2025-09-03,23:22:25.000,246,11035454,-795,0,1756941744,13263.92266281999,314.6470105500048,54142.373173680004 2025-09-03,23:22:26.000,246,11035450,-795,0,1756941745,13263.90245388999,314.5130770800024,54142.41509640001 2025-09-03,23:22:27.000,246,11035410,-795,0,1756941746,13263.84856341,314.4848805599977,54142.450032 2025-09-03,23:22:28.000,246,11035451,-795,0,1756941747,13263.82161816999,314.44258578000154,54142.72252968001 2025-09-03,23:22:29.000,246,11035418,-795,0,1756941748,13263.80814555,314.40734013000474,54142.64567136 2025-09-03,23:22:30.000,246,11035432,-795,0,1756941749,13263.74751876,314.3861927399994,54142.29631536001 2025-09-03,23:22:31.000,246,11035442,-795,0,1756941750,13263.774463999995,314.37914361,54142.1356116 2025-09-03,23:22:32.000,246,11035398,-795,0,1756941751,13263.9091902,314.4002909999981,54142.05176616001 2025-09-03,23:22:33.000,246,11035434,-795,0,1756941752,13264.037180089996,314.470782299999,54142.058753280005 2025-09-03,23:22:34.000,246,11035445,-795,0,1756941753,13264.151697360001,314.5483227299992,54142.00285632001 2025-09-03,23:22:35.000,246,11035413,-795,0,1756941754,13264.259478319997,314.6611088100035,54141.89804952 2025-09-03,23:22:36.000,246,11035439,-795,0,1756941755,13264.434622380002,314.7386492400037,54142.30330248 2025-09-03,23:22:37.000,246,11035427,-795,0,1756941756,13264.603030129998,314.86553357999946,54142.42907064 2025-09-03,23:22:38.000,246,11035433,-795,0,1756941757,13264.811855739994,314.99946705000184,54142.50592896001 2025-09-03,23:22:39.000,246,11035441,-795,0,1756941758,13264.94658194,315.09815487000014,54142.53387744001 2025-09-03,23:22:40.000,246,11035441,-795,0,1756941759,13265.08804445,315.18274442999973,54142.12862448001 2025-09-03,23:22:41.000,246,11035413,-795,0,1756941760,13265.22950696,315.3307761600008,54141.95394648 2025-09-03,23:22:42.000,246,11035431,-795,0,1756941761,13265.391178400001,315.4365131099985,54141.95394648 2025-09-03,23:22:43.000,246,11035399,-795,0,1756941762,13265.532640910002,315.44356223999785,54142.16356008 2025-09-03,23:22:44.000,246,11035381,-795,0,1756941763,13265.667367109992,315.50700440999935,54142.14958584001 2025-09-03,23:22:45.000,246,11035439,-795,0,1756941764,13265.687576039993,315.60569222999766,54142.47798048 2025-09-03,23:22:46.000,246,11035439,-795,0,1756941765,13265.680839729997,315.57044658000086,54142.42208352 2025-09-03,23:22:47.000,246,11035405,-795,0,1756941766,13265.714521280002,315.57044658000086,54142.65265848001 2025-09-03,23:22:48.000,246,11035447,-795,0,1756941767,13265.701048659997,315.53520093000407,54142.82034936001 2025-09-03,23:22:49.000,246,11035429,-795,0,1756941768,13265.653894490002,315.4506113700045,54142.58278728001 2025-09-03,23:22:50.000,246,11035420,-795,0,1756941769,13265.573058770002,315.4153657200004,54142.59676152 2025-09-03,23:22:51.000,246,11035384,-795,0,1756941770,13265.519168289997,315.3378252900002,54142.61772288 2025-09-03,23:22:52.000,246,11035403,-795,0,1756941771,13265.418123639996,315.22503921000316,54142.62471 2025-09-03,23:22:53.000,246,11035459,-795,0,1756941772,13265.31034268,315.1334005200042,54142.42208352 2025-09-03,23:22:54.000,246,11035414,-795,0,1756941773,13265.14867124,315.041761829998,54142.66663272 2025-09-03,23:22:55.000,246,11035477,-795,0,1756941774,13264.872482529994,314.9571722699984,54142.63169712001 2025-09-03,23:22:56.000,246,11035469,-795,0,1756941775,13264.757965259989,314.9430740099997,54142.70156832001 2025-09-03,23:22:57.000,246,11035423,-795,0,1756941776,13264.629975369993,314.8937301000042,54142.68759408 2025-09-03,23:22:58.000,246,11035414,-795,0,1756941777,13264.495249170002,314.8443861900014,54142.64567136 2025-09-03,23:22:59.000,246,11035435,-795,0,1756941778,13264.407677139992,314.7738948900005,54142.827336480004 2025-09-03,23:23:00.000,246,11035382,-795,0,1756941779,13264.178642599996,314.7456983700031,54142.30330248 2025-09-03,23:23:01.000,246,11035356,-795,0,1756941780,13264.279687249997,314.73160011000436,54142.72252968001 2025-09-03,23:23:03.000,246,11035456,-795,0,1756941782,13264.353786660002,314.76684576000116,54143.05092432 2025-09-03,23:23:04.000,246,11035420,-795,0,1756941783,13264.481776549997,314.8443861900014,54142.88323344 2025-09-03,23:23:05.000,246,11035438,-795,0,1756941784,13264.508721789993,314.8443861900014,54142.58278728001 2025-09-03,23:23:06.000,246,11035435,-795,0,1756941785,13264.542403339998,314.85143532000075,54142.177534320006 2025-09-03,23:23:07.000,246,11035401,-795,0,1756941786,13264.744492639998,314.95012313999905,54142.53387744001 2025-09-03,23:23:08.000,246,11035395,-795,0,1756941787,13264.892691459994,315.0206144399999,54142.450032 2025-09-03,23:23:09.000,246,11035407,-795,0,1756941788,13265.034153969995,315.0911057400008,54142.561825920006 2025-09-03,23:23:10.000,246,11035421,-795,0,1756941789,13265.12846231,315.1404496500036,54142.63868424 2025-09-03,23:23:11.000,246,11035430,-795,0,1756941790,13265.296870059996,315.2038918199978,54142.827336480004 2025-09-03,23:23:12.000,246,11035473,-795,0,1756941791,13265.377705779996,315.32372703000146,54142.96009176 2025-09-03,23:23:13.000,246,11035464,-795,0,1756941792,13265.525904599992,315.3801200700036,54143.09284704 2025-09-03,23:23:14.000,246,11035385,-795,0,1756941793,13265.620212939997,315.4012674600017,54143.162718240004 2025-09-03,23:23:15.000,246,11035412,-795,0,1756941794,13265.653894490002,315.4506113700045,54142.680606960006 2025-09-03,23:23:16.000,246,11035364,-795,0,1756941795,13265.647158179992,315.47175876000256,54142.63868424 2025-09-03,23:23:17.000,246,11035436,-795,0,1756941796,13265.593267700002,315.44356223999785,54142.61772288 2025-09-03,23:23:18.000,246,11035415,-795,0,1756941797,13265.546113529992,315.4294639799991,54142.64567136 2025-09-03,23:23:19.000,246,11035449,-795,0,1756941798,13265.445068879992,315.3801200700036,54142.81336224 2025-09-03,23:23:20.000,246,11035489,-795,0,1756941799,13265.370969470001,315.37307094000425,54143.16970536 2025-09-03,23:23:21.000,246,11035418,-795,0,1756941800,13265.06783552,315.28143224999803,54143.02996296 2025-09-03,23:23:22.000,246,11035436,-795,0,1756941801,13265.054362899995,315.22503921000316,54143.3583576 2025-09-03,23:23:23.000,246,11035404,-795,0,1756941802,13264.90616408,315.1334005200042,54143.31643488 2025-09-03,23:23:24.000,246,11035384,-795,0,1756941803,13264.731020019994,315.0840566100014,54143.064898560006 2025-09-03,23:23:25.000,246,11035408,-795,0,1756941804,13264.542403339998,315.01356531000056,54143.12778264 2025-09-03,23:23:26.000,246,11035406,-795,0,1756941805,13264.373995590002,315.01356531000056,54142.876246320004 2025-09-03,23:23:27.000,246,11035424,-795,0,1756941806,13264.225796769992,314.9078283600029,54142.8343236 2025-09-03,23:23:28.000,246,11035477,-795,0,1756941807,13264.212324150001,314.9571722699984,54143.05092432 2025-09-03,23:23:29.000,246,11035406,-795,0,1756941808,13264.158433669996,314.91487749000225,54143.27451216001 2025-09-03,23:23:30.000,246,11035394,-795,0,1756941809,13264.097806879996,314.83028793000267,54143.281499280005 2025-09-03,23:23:31.000,246,11035475,-795,0,1756941810,13264.09107057,314.80209140999796,54142.96707888001 2025-09-03,23:23:32.000,246,11035347,-795,0,1756941811,13264.171906290001,314.837337060002,54142.946117520005 2025-09-03,23:23:33.000,246,11035414,-795,0,1756941812,13264.259478319997,314.7738948900005,54142.96009176 2025-09-03,23:23:34.000,246,11035466,-795,0,1756941813,13264.333577730002,314.8443861900014,54142.974066 2025-09-03,23:23:35.000,246,11035425,-795,0,1756941814,13264.481776549997,314.8443861900014,54142.91816904001 2025-09-03,23:23:36.000,246,11035448,-795,0,1756941815,13264.576084889988,314.8725827099988,54142.848297840006 2025-09-03,23:23:37.000,246,11035438,-795,0,1756941816,13264.717547399989,314.8725827099988,54143.00201448 2025-09-03,23:23:38.000,246,11035446,-795,0,1756941817,13264.94658194,314.93602488000033,54143.113808400005 2025-09-03,23:23:39.000,246,11035419,-795,0,1756941818,13265.14193492999,314.9571722699984,54143.0788728 2025-09-03,23:23:40.000,246,11035346,-795,0,1756941819,13265.26318850999,314.9571722699984,54142.974066 2025-09-03,23:23:41.000,246,11035399,-795,0,1756941820,13265.337287919996,314.93602488000033,54142.59676152 2025-09-03,23:23:42.000,246,11035403,-795,0,1756941821,13265.512431980002,314.9712705300044,54142.67361984001 2025-09-03,23:23:43.000,246,11035412,-795,0,1756941822,13265.566322459992,314.928975750001,54142.610735760005 2025-09-03,23:23:44.000,246,11035445,-795,0,1756941823,13265.674103420002,314.95012313999905,54142.89022056001 2025-09-03,23:23:45.000,246,11035421,-795,0,1756941824,13265.761675449998,314.90077923000354,54143.015988720006 2025-09-03,23:23:46.000,246,11035447,-795,0,1756941825,13265.781884379998,314.9078283600029,54143.162718240004 2025-09-03,23:23:47.000,246,11035434,-795,0,1756941826,13265.788620689993,314.91487749000225,54143.3583576 2025-09-03,23:23:48.000,246,11035428,-795,0,1756941827,13265.667367109992,314.91487749000225,54143.22560232001 2025-09-03,23:23:49.000,246,11035347,-795,0,1756941828,13265.633685560002,314.8796318399982,54143.09284704 2025-09-03,23:23:50.000,246,11035431,-795,0,1756941829,13265.539377219997,314.8443861900014,54142.89022056001 2025-09-03,23:23:51.000,246,11035460,-795,0,1756941830,13265.431596260001,314.80209140999796,54142.79240088 2025-09-03,23:23:52.000,246,11035459,-795,0,1756941831,13265.337287919996,314.7597966300018,54142.86227208 2025-09-03,23:23:53.000,246,11035434,-795,0,1756941832,13265.323815299991,314.7597966300018,54142.995027360004 2025-09-03,23:23:54.000,246,11035443,-795,0,1756941833,13265.22277064999,314.7597966300018,54142.995027360004 2025-09-03,23:23:55.000,246,11035401,-795,0,1756941834,13265.14193492999,314.7456983700031,54143.37233184001 2025-09-03,23:23:56.000,246,11035391,-795,0,1756941835,13265.054362899995,314.76684576000116,54143.31643488 2025-09-03,23:23:57.000,246,11035362,-795,0,1756941836,13265.02741766,314.710452719999,54143.2186152 2025-09-03,23:23:58.000,246,11035472,-795,0,1756941837,13265.00047241999,314.7456983700031,54143.26053792 2025-09-03,23:23:59.000,246,11035470,-795,0,1756941838,13265.00720873,314.6752070700022,54142.9041948 2025-09-03,23:24:00.000,246,11035396,-795,0,1756941839,13264.98026348999,314.71750184999837,54142.62471 2025-09-03,23:24:01.000,246,11035451,-795,0,1756941840,13265.04762659,314.7386492400037,54142.59676152 2025-09-03,23:24:02.000,246,11035411,-795,0,1756941841,13265.10825338,314.7597966300018,54142.60374864001 2025-09-03,23:24:03.000,246,11035394,-795,0,1756941842,13265.22277064999,314.75274750000244,54142.60374864001 2025-09-03,23:24:04.000,246,11035351,-755,0,1756941843,13265.24297957999,314.8443861900014,54142.89022056001 2025-09-03,23:24:05.000,246,11035454,-795,0,1756941844,13265.364233159991,314.8443861900014,54142.84131072001 2025-09-03,23:24:06.000,246,11035426,-795,0,1756941845,13265.391178400001,314.8725827099988,54142.974066 2025-09-03,23:24:07.000,246,11035404,-715,0,1756941846,13265.438332569996,314.90077923000354,54142.729516800006 2025-09-03,23:24:08.000,246,11035446,-795,0,1756941847,13265.660630799997,314.96422139999777,54142.75047816001 2025-09-03,23:24:09.000,246,11035469,-795,0,1756941848,13265.788620689993,314.99946705000184,54142.8343236 2025-09-03,23:24:10.000,246,11035436,-795,0,1756941849,13265.835774859988,315.03471269999864,54142.82034936001 2025-09-03,23:24:11.000,246,11035414,-795,0,1756941850,13265.822302239998,315.09815487000014,54142.345225200006 2025-09-03,23:24:12.000,246,11035401,-795,0,1756941851,13265.963764749999,315.2038918199978,54142.77143952001 2025-09-03,23:24:13.000,246,11035413,-795,0,1756941852,13266.05807308999,315.2179900800038,54142.93913040001 2025-09-03,23:24:14.000,246,11035469,-795,0,1756941853,13266.105227259999,315.2532357300006,54142.995027360004 2025-09-03,23:24:15.000,246,11035463,-795,0,1756941854,13266.111963569994,315.2673339899993,54142.95310464 2025-09-03,23:24:16.000,246,11035451,-795,0,1756941855,13266.105227259999,315.2673339899993,54142.68759408 2025-09-03,23:24:17.000,246,11035386,-795,0,1756941856,13266.091754639994,315.22503921000316,54142.86925920001 2025-09-03,23:24:18.000,246,11035415,-795,0,1756941857,13266.07828201999,315.22503921000316,54143.043937200004 2025-09-03,23:24:19.000,246,11035440,-795,0,1756941858,13266.051336779994,315.21094095000444,54143.02297584 2025-09-03,23:24:20.000,246,11035439,-795,0,1756941859,13265.909874269993,315.2320883400025,54142.98105312 2025-09-03,23:24:21.000,246,11035436,-795,0,1756941860,13265.775148070003,315.22503921000316,54142.974066 2025-09-03,23:24:22.000,246,11035471,-795,0,1756941861,13265.721257589998,315.21094095000444,54143.07188568 2025-09-03,23:24:23.000,246,11035441,-795,0,1756941862,13265.613476630002,315.21094095000444,54143.00201448 2025-09-03,23:24:24.000,246,11035396,-795,0,1756941863,13265.559586149997,315.2038918199978,54143.19066672 2025-09-03,23:24:25.000,246,11035376,-795,0,1756941864,13265.579795079997,315.168646170001,54142.9041948 2025-09-03,23:24:26.000,246,11035432,-795,0,1756941865,13265.485486739992,315.1404496500036,54142.848297840006 2025-09-03,23:24:27.000,246,11035415,-795,0,1756941866,13265.424859949992,315.1052039999995,54142.70156832001 2025-09-03,23:24:28.000,246,11035424,-795,0,1756941867,13265.445068879992,315.0911057400008,54142.98105312 2025-09-03,23:24:29.000,246,11035394,-795,0,1756941868,13265.445068879992,315.09815487000014,54142.95310464 2025-09-03,23:24:30.000,246,11035443,-795,0,1756941869,13265.384442089991,315.0911057400008,54143.148744 2025-09-03,23:24:31.000,246,11035431,-795,0,1756941870,13265.364233159991,315.0699583500027,54143.09284704 2025-09-03,23:24:32.000,246,11035449,-795,0,1756941871,13265.391178400001,315.0699583500027,54143.20464096001 2025-09-03,23:24:33.000,246,11035444,-795,0,1756941872,13265.377705779996,315.0699583500027,54143.05092432 2025-09-03,23:24:34.000,246,11035433,-795,0,1756941873,13265.364233159991,315.04881096000463,54142.729516800006 2025-09-03,23:24:35.000,246,11035397,-795,0,1756941874,13265.344024229991,315.0911057400008,54142.6945812 2025-09-03,23:24:36.000,246,11035415,-795,0,1756941875,13265.216034339996,315.168646170001,54142.56881304 2025-09-03,23:24:37.000,246,11035401,-795,0,1756941876,13265.24297957999,315.16159704000165,54142.540864560004 2025-09-03,23:24:38.000,246,11035438,-795,0,1756941877,13265.20929803,315.26028485999996,54142.5897744 2025-09-03,23:24:39.000,246,11035413,-795,0,1756941878,13265.20929803,315.3025796400034,54143.09983416 2025-09-03,23:24:40.000,246,11035448,-795,0,1756941879,13265.12846231,315.4012674600017,54143.09284704 2025-09-03,23:24:41.000,246,11035405,-795,0,1756941880,13265.14193492999,315.4788078900019,54142.946117520005 2025-09-03,23:24:42.000,246,11035445,-795,0,1756941881,13265.20256171999,315.53520093000407,54142.974066 2025-09-03,23:24:43.000,246,11035466,-795,0,1756941882,13265.303606369991,315.60569222999766,54142.89022056001 2025-09-03,23:24:44.000,246,11035423,-795,0,1756941883,13265.26992482,315.66913439999917,54142.65265848001 2025-09-03,23:24:45.000,246,11035487,-795,0,1756941884,13265.337287919996,315.7255274400013,54142.729516800006 2025-09-03,23:24:46.000,246,11035415,-795,0,1756941885,13265.303606369991,315.7607730899981,54142.64567136 2025-09-03,23:24:47.000,246,11035422,-795,0,1756941886,13265.357496849996,315.71847831000196,54142.86227208 2025-09-03,23:24:48.000,246,11035452,-795,0,1756941887,13265.377705779996,315.7889696100028,54143.0788728 2025-09-03,23:24:49.000,246,11035426,-795,0,1756941888,13265.357496849996,315.6761835299985,54143.15573112001 2025-09-03,23:24:50.000,246,11035422,-795,0,1756941889,13265.256452199996,315.64093788000173,54143.39329320001 2025-09-03,23:24:51.000,246,11035469,-795,0,1756941890,13265.08804445,315.4788078900019,54142.82034936001 2025-09-03,23:24:52.000,246,11035452,-795,0,1756941891,13265.08130813999,315.4153657200004,54143.00201448 2025-09-03,23:24:53.000,246,11035439,-795,0,1756941892,13265.02741766,315.3307761600008,54143.09983416 2025-09-03,23:24:54.000,246,11035417,-795,0,1756941893,13264.90616408,315.1897935599991,54143.2186152 2025-09-03,23:24:55.000,246,11035423,-795,0,1756941894,13264.771437879994,315.11225312999886,54142.81336224 2025-09-03,23:24:56.000,246,11035425,-795,0,1756941895,13264.616502749988,315.09815487000014,54143.148744 2025-09-03,23:24:57.000,246,11035460,-795,0,1756941896,13264.589557509993,315.055860090004,54143.16970536 2025-09-03,23:24:58.000,246,11035417,-795,0,1756941897,13264.528930719993,315.04881096000463,54143.19066672 2025-09-03,23:24:59.000,246,11035378,-795,0,1756941898,13264.407677139992,315.0065161800012,54143.17669248001 2025-09-03,23:25:00.000,246,11035412,-795,0,1756941899,13264.333577730002,314.9924179200025,54142.85528496 2025-09-03,23:25:01.000,246,11035452,-795,0,1756941900,13264.212324150001,315.04881096000463,54142.81336224 2025-09-03,23:25:02.000,246,11035455,-795,0,1756941901,13264.252742010001,315.0206144399999,54142.91816904001 2025-09-03,23:25:03.000,246,11035443,-795,0,1756941902,13264.293159870002,315.041761829998,54142.96707888001 2025-09-03,23:25:04.000,246,11035434,-795,0,1756941903,13264.380731899997,315.0699583500027,54143.00201448 2025-09-03,23:25:05.000,246,11035470,-795,0,1756941904,13264.427886069992,315.09815487000014,54143.351370480006 2025-09-03,23:25:06.000,246,11035450,-635,0,1756941905,13264.461567619997,315.16159704000165,54143.19066672 2025-09-03,23:25:07.000,246,11035409,-795,0,1756941906,13264.495249170002,315.16159704000165,54143.064898560006 2025-09-03,23:25:08.000,246,11035403,-795,0,1756941907,13264.461567619997,315.2038918199978,54143.00201448 2025-09-03,23:25:09.000,246,11035407,-795,0,1756941908,13264.670393229993,315.1404496500036,54142.73650392 2025-09-03,23:25:10.000,246,11035456,-795,0,1756941909,13264.677129539989,315.14749878000293,54142.77143952001 2025-09-03,23:25:11.000,246,11035455,-795,0,1756941910,13264.616502749988,315.14749878000293,54142.59676152 2025-09-03,23:25:12.000,246,11035446,-795,0,1756941911,13264.683865849998,315.1193022599982,54142.897207680006 2025-09-03,23:25:13.000,246,11035395,-795,0,1756941912,13264.771437879994,315.09815487000014,54142.91816904001 2025-09-03,23:25:14.000,246,11035433,-795,0,1756941913,13264.764701569999,315.12635139000486,54143.183679600006 2025-09-03,23:25:15.000,246,11035367,-795,0,1756941914,13264.791646809994,315.12635139000486,54143.26752504 2025-09-03,23:25:16.000,246,11035420,-795,0,1756941915,13264.791646809994,315.04881096000463,54143.17669248001 2025-09-03,23:25:17.000,246,11035457,-795,0,1756941916,13264.805119429999,315.0699583500027,54142.946117520005 2025-09-03,23:25:18.000,246,11035434,-795,0,1756941917,13264.778174189989,314.9853687900031,54142.610735760005 2025-09-03,23:25:19.000,246,11035438,-795,0,1756941918,13264.704074779998,314.99946705000184,54142.610735760005 2025-09-03,23:25:20.000,246,11035408,-795,0,1756941919,13264.751228949994,314.93602488000033,54142.729516800006 2025-09-03,23:25:21.000,246,11035439,-795,0,1756941920,13264.663656919998,314.928975750001,54142.55483880001 2025-09-03,23:25:22.000,246,11035428,-795,0,1756941921,13264.670393229993,314.8725827099988,54142.81336224 2025-09-03,23:25:23.000,246,11035392,-795,0,1756941922,13264.704074779998,314.85143532000075,54143.31643488 2025-09-03,23:25:24.000,246,11035420,-795,0,1756941923,13264.656920609988,314.7809440199999,54143.211628080004 2025-09-03,23:25:25.000,246,11035425,-795,0,1756941924,13264.582821199998,314.78799314999924,54143.20464096001 2025-09-03,23:25:26.000,246,11035407,-795,0,1756941925,13264.569348579993,314.68930533000093,54142.86925920001 2025-09-03,23:25:27.000,246,11035442,-795,0,1756941926,13264.549139649993,314.66815794000286,54142.7644524 2025-09-03,23:25:28.000,246,11035415,-795,0,1756941927,13264.629975369993,314.66815794000286,54142.680606960006 2025-09-03,23:25:29.000,246,11035433,-795,0,1756941928,13264.690602159993,314.63996141999814,54142.71554256 2025-09-03,23:25:30.000,246,11035488,-795,0,1756941929,13264.697338469989,314.63996141999814,54142.79240088 2025-09-03,23:25:31.000,246,11035409,-795,0,1756941930,13264.656920609988,314.65405968000414,54142.78541376 2025-09-03,23:25:32.000,246,11035392,-795,0,1756941931,13264.717547399989,314.63996141999814,54142.9041948 2025-09-03,23:25:33.000,246,11035381,-795,0,1756941932,13264.724283709998,314.6822562000016,54142.93913040001 2025-09-03,23:25:34.000,246,11035448,-795,0,1756941933,13264.865746219999,314.6963544600003,54143.148744 2025-09-03,23:25:35.000,246,11035450,-795,0,1756941934,13264.933109319994,314.68930533000093,54142.89022056001 2025-09-03,23:25:36.000,246,11035419,-795,0,1756941935,13264.91963669999,314.72455097999773,54142.778426640005 2025-09-03,23:25:37.000,246,11035419,-795,0,1756941936,13265.00047241999,314.73160011000436,54142.827336480004 2025-09-03,23:25:38.000,246,11035433,-795,0,1756941937,13265.08130813999,314.76684576000116,54142.91816904001 2025-09-03,23:25:39.000,246,11035404,-795,0,1756941938,13265.14867124,314.837337060002,54142.77143952001 2025-09-03,23:25:40.000,246,11035432,-795,0,1756941939,13265.18235278999,314.90077923000354,54142.98105312 2025-09-03,23:25:41.000,246,11035465,-795,0,1756941940,13265.114989689995,314.95012313999905,54142.827336480004 2025-09-03,23:25:42.000,246,11035438,-795,0,1756941941,13265.24971589,314.9219266200016,54142.91816904001 2025-09-03,23:25:43.000,246,11035430,-795,0,1756941942,13265.276661129996,314.8937301000042,54142.79938800001 2025-09-03,23:25:44.000,246,11035461,-795,0,1756941943,13265.418123639996,314.9430740099997,54142.708555440004 2025-09-03,23:25:45.000,246,11035407,-795,0,1756941944,13265.438332569996,314.95012313999905,54142.9041948 2025-09-03,23:25:46.000,246,11035461,-795,0,1756941945,13265.472014120001,314.9571722699984,54142.95310464 2025-09-03,23:25:47.000,246,11035424,-795,0,1756941946,13265.465277809992,314.97831966000376,54142.93214328 2025-09-03,23:25:48.000,246,11035408,-795,0,1756941947,13265.566322459992,314.97831966000376,54143.113808400005 2025-09-03,23:25:49.000,246,11035452,-795,0,1756941948,13265.606740319992,314.97831966000376,54143.26053792 2025-09-03,23:25:50.000,246,11035467,-795,0,1756941949,13265.653894490002,315.0065161800012,54143.26752504 2025-09-03,23:25:51.000,246,11035461,-795,0,1756941950,13265.573058770002,315.0206144399999,54142.96009176 2025-09-03,23:25:52.000,246,11035425,-795,0,1756941951,13265.660630799997,314.99946705000184,54142.77143952001 2025-09-03,23:25:53.000,246,11035430,-795,0,1756941952,13265.694312350002,315.0065161800012,54142.86925920001 2025-09-03,23:25:54.000,246,11035436,-795,0,1756941953,13265.647158179992,314.99946705000184,54142.8343236 2025-09-03,23:25:55.000,246,11035384,-795,0,1756941954,13265.633685560002,315.06290922000335,54142.897207680006 2025-09-03,23:25:56.000,246,11035470,-795,0,1756941955,13265.532640910002,315.055860090004,54142.92515616 2025-09-03,23:25:57.000,246,11035423,-795,0,1756941956,13265.505695669992,315.1404496500036,54143.064898560006 2025-09-03,23:25:58.000,246,11035354,-795,0,1756941957,13265.478750429997,315.1545479100023,54143.17669248001 2025-09-03,23:25:59.000,246,11035439,-795,0,1756941958,13265.492223050001,315.21094095000444,54143.25355080001 2025-09-03,23:26:00.000,246,11035461,-795,0,1756941959,13265.505695669992,315.2532357300006,54143.20464096001 2025-09-03,23:26:01.000,246,11035444,-795,0,1756941960,13265.478750429997,315.2743831199987,54142.73650392 2025-09-03,23:26:02.000,246,11035400,-795,0,1756941961,13265.498959359997,315.3025796400034,54142.62471 2025-09-03,23:26:03.000,246,11035386,-795,0,1756941962,13265.512431980002,315.35897267999826,54142.79240088 2025-09-03,23:26:04.000,246,11035418,-795,0,1756941963,13265.579795079997,315.3801200700036,54142.75047816001 2025-09-03,23:26:05.000,246,11035396,-795,0,1756941964,13265.579795079997,315.47175876000256,54142.74349104 2025-09-03,23:26:06.000,246,11035431,-795,0,1756941965,13265.579795079997,315.5140535399987,54142.946117520005 2025-09-03,23:26:07.000,246,11035493,-795,0,1756941966,13265.546113529992,315.5211026699981,54143.15573112001 2025-09-03,23:26:08.000,246,11035438,-795,0,1756941967,13265.566322459992,315.5633974500015,54143.211628080004 2025-09-03,23:26:09.000,246,11035403,-795,0,1756941968,13265.546113529992,315.5774957100002,54142.95310464 2025-09-03,23:26:10.000,246,11035432,-795,0,1756941969,13265.647158179992,315.5845448399996,54143.09983416 2025-09-03,23:26:11.000,246,11035401,-795,0,1756941970,13265.532640910002,315.63388875000237,54142.81336224 2025-09-03,23:26:12.000,246,11035353,-795,0,1756941971,13265.559586149997,315.66913439999917,54142.93913040001 2025-09-03,23:26:13.000,246,11035407,-795,0,1756941972,13265.600004009997,315.60569222999766,54142.84131072001 2025-09-03,23:26:14.000,246,11035446,-795,0,1756941973,13265.586531389992,315.5845448399996,54143.09284704 2025-09-03,23:26:15.000,246,11035447,-795,0,1756941974,13265.586531389992,315.4858570200013,54143.31643488 2025-09-03,23:26:16.000,246,11035416,-795,0,1756941975,13265.492223050001,315.50700440999935,54143.27451216001 2025-09-03,23:26:17.000,246,11035415,-795,0,1756941976,13265.424859949992,315.4506113700045,54143.30944776 2025-09-03,23:26:18.000,246,11035423,-795,0,1756941977,13265.391178400001,315.295530510004,54143.32342200001 2025-09-03,23:26:19.000,246,11035397,-795,0,1756941978,13265.384442089991,315.2320883400025,54143.36534472 2025-09-03,23:26:20.000,246,11035347,-795,0,1756941979,13265.256452199996,315.18274442999973,54143.26752504 2025-09-03,23:26:21.000,246,11035466,-795,0,1756941980,13265.10151706999,315.1052039999995,54143.14175688 2025-09-03,23:26:22.000,246,11035437,-795,0,1756941981,13264.973527179995,315.041761829998,54143.0788728 2025-09-03,23:26:23.000,246,11035396,-795,0,1756941982,13264.92637301,314.99946705000184,54143.42124168001 2025-09-03,23:26:24.000,246,11035467,-795,0,1756941983,13264.92637301,315.06290922000335,54143.34438336001 2025-09-03,23:26:25.000,246,11035466,-795,0,1756941984,13264.92637301,315.0699583500027,54143.40726744 2025-09-03,23:26:26.000,246,11035426,-795,0,1756941985,13264.865746219999,315.06290922000335,54143.330409120004 2025-09-03,23:26:27.000,246,11035413,-795,0,1756941986,13264.90616408,315.1052039999995,54142.974066 2025-09-03,23:26:28.000,246,11035324,-795,0,1756941987,13264.94658194,315.17569530000037,54143.015988720006 2025-09-03,23:26:29.000,246,11035458,-795,0,1756941988,13265.04089027999,315.22503921000316,54143.064898560006 2025-09-03,23:26:30.000,246,11035421,-795,0,1756941989,13264.9869998,315.2743831199987,54143.09284704 2025-09-03,23:26:31.000,246,11035425,-795,0,1756941990,13265.10825338,315.3519235499989,54143.00201448 2025-09-03,23:26:32.000,246,11035467,-795,0,1756941991,13265.276661129996,315.45766050000384,54143.4282288 2025-09-03,23:26:33.000,246,11035470,-795,0,1756941992,13265.431596260001,315.4858570200013,54143.60989392001 2025-09-03,23:26:34.000,246,11035437,-795,0,1756941993,13265.579795079997,315.5422500600034,54143.5330356 2025-09-03,23:26:35.000,246,11035400,-795,0,1756941994,13265.707784969993,315.5422500600034,54143.3583576 2025-09-03,23:26:36.000,246,11035357,-795,0,1756941995,13265.741466519998,315.5633974500015,54143.015988720006 2025-09-03,23:26:37.000,246,11035411,-795,0,1756941996,13265.768411759993,315.53520093000407,54142.9041948 2025-09-03,23:26:38.000,246,11035423,-795,0,1756941997,13265.707784969993,315.50700440999935,54142.91816904001 2025-09-03,23:26:39.000,246,11035427,-795,0,1756941998,13265.788620689993,315.44356223999785,54143.064898560006 2025-09-03,23:26:40.000,246,11035434,-795,0,1756941999,13265.707784969993,315.42241484999977,54143.00900160001 2025-09-03,23:26:41.000,246,11035418,-795,0,1756942000,13265.573058770002,315.28848138000467,54143.2884864 2025-09-03,23:26:42.000,246,11035420,-795,0,1756942001,13265.626949249992,315.24618660000124,54143.59591968 2025-09-03,23:26:43.000,246,11035427,-795,0,1756942002,13265.606740319992,315.1545479100023,54143.72168784 2025-09-03,23:26:44.000,246,11035401,-795,0,1756942003,13265.465277809992,315.055860090004,54143.45617728 2025-09-03,23:26:45.000,246,11035445,-795,0,1756942004,13265.424859949992,314.9219266200016,54143.379318960004 2025-09-03,23:26:46.000,246,11035443,-795,0,1756942005,13265.236243269996,314.8937301000042,54143.0788728 2025-09-03,23:26:47.000,246,11035395,-795,0,1756942006,13265.195825409995,314.78799314999924,54143.043937200004 2025-09-03,23:26:48.000,246,11035391,-795,0,1756942007,13265.155407549995,314.7386492400037,54143.14175688 2025-09-03,23:26:49.000,246,11035441,-795,0,1756942008,13265.12846231,314.6822562000016,54143.31643488 2025-09-03,23:26:50.000,246,11035425,-795,0,1756942009,13265.013945039995,314.6470105500048,54143.43521592 2025-09-03,23:26:51.000,246,11035436,-795,0,1756942010,13264.93984562999,314.59061751000263,54143.232589440006 2025-09-03,23:26:52.000,246,11035404,-795,0,1756942011,13264.885955149999,314.58356838000327,54143.49111288001 2025-09-03,23:26:53.000,246,11035401,-795,0,1756942012,13264.912900389994,314.52012621000176,54143.19066672 2025-09-03,23:26:54.000,246,11035431,-795,0,1756942013,13264.94658194,314.5483227299992,54143.162718240004 2025-09-03,23:26:55.000,246,11035425,-795,0,1756942014,13265.034153969995,314.5130770800024,54143.16970536 2025-09-03,23:26:56.000,246,11035465,-795,0,1756942015,13265.08804445,314.58356838000327,54143.148744 2025-09-03,23:26:57.000,246,11035458,-795,0,1756942016,13265.216034339996,314.56947012000455,54143.24656368 2025-09-03,23:26:58.000,246,11035439,-795,0,1756942017,13265.26992482,314.70340358999965,54143.33739624 2025-09-03,23:26:59.000,246,11035433,-795,0,1756942018,13265.451805190001,314.75274750000244,54143.33739624 2025-09-03,23:27:00.000,246,11035429,-795,0,1756942019,13265.478750429997,314.7809440199999,54143.26053792 2025-09-03,23:27:01.000,246,11035444,-795,0,1756942020,13265.559586149997,314.7950422799986,54143.064898560006 2025-09-03,23:27:02.000,246,11035428,-795,0,1756942021,13265.687576039993,314.837337060002,54142.876246320004 2025-09-03,23:27:03.000,246,11035461,-795,0,1756942022,13265.835774859988,314.80209140999796,54143.00201448 2025-09-03,23:27:04.000,246,11035442,-795,0,1756942023,13265.930083199994,314.837337060002,54143.20464096001 2025-09-03,23:27:05.000,246,11035410,-795,0,1756942024,13265.997446299989,314.7950422799986,54143.09284704 2025-09-03,23:27:06.000,246,11035447,-795,0,1756942025,13266.085018329999,314.7597966300018,54143.232589440006 2025-09-03,23:27:07.000,246,11035380,-795,0,1756942026,13266.15911773999,314.75274750000244,54143.55399696 2025-09-03,23:27:08.000,246,11035405,-795,0,1756942027,13266.091754639994,314.66815794000286,54143.3583576 2025-09-03,23:27:09.000,246,11035464,-795,0,1756942028,13266.03786415999,314.597666640002,54143.15573112001 2025-09-03,23:27:10.000,246,11035445,-795,0,1756942029,13265.882929029998,314.5342244700005,54143.02996296 2025-09-03,23:27:11.000,246,11035438,-795,0,1756942030,13265.950292129994,314.45668404000025,54142.974066 2025-09-03,23:27:12.000,246,11035450,-795,0,1756942031,13265.862720099998,314.34389796000323,54142.93913040001 2025-09-03,23:27:13.000,246,11035453,-795,0,1756942032,13265.849247479993,314.266357530003,54143.064898560006 2025-09-03,23:27:14.000,246,11035464,-795,0,1756942033,13265.835774859988,314.266357530003,54143.19066672 2025-09-03,23:27:15.000,246,11035443,-795,0,1756942034,13265.808829619993,314.16062057999807,54143.32342200001 2025-09-03,23:27:16.000,246,11035409,-795,0,1756942035,13265.674103420002,314.12537493000127,54143.498100000004 2025-09-03,23:27:17.000,246,11035429,-795,0,1756942036,13265.674103420002,314.1042275400032,54143.51207424001 2025-09-03,23:27:18.000,246,11035418,-795,0,1756942037,13265.687576039993,314.1183258000019,54143.449190160005 2025-09-03,23:27:19.000,246,11035427,-795,0,1756942038,13265.741466519998,314.1183258000019,54143.148744 2025-09-03,23:27:20.000,246,11035430,-795,0,1756942039,13265.748202829993,314.16062057999807,54142.79938800001 2025-09-03,23:27:21.000,246,11035404,-795,0,1756942040,13265.795356999988,314.17471884000406,54142.67361984001 2025-09-03,23:27:22.000,246,11035441,-795,0,1756942041,13265.930083199994,314.29455405000044,54142.82034936001 2025-09-03,23:27:23.000,246,11035419,-795,0,1756942042,13266.064809399999,314.30865230999916,54142.79240088 2025-09-03,23:27:24.000,246,11035398,-795,0,1756942043,13266.172590359995,314.42143839000346,54143.07188568 2025-09-03,23:27:25.000,246,11035414,-795,0,1756942044,13266.293843939995,314.47783142999833,54143.17669248001 2025-09-03,23:27:26.000,246,11035461,-795,0,1756942045,13266.36794335,314.60471577000135,54143.379318960004 2025-09-03,23:27:27.000,246,11035420,-795,0,1756942046,13266.40836121,314.6470105500048,54143.2884864 2025-09-03,23:27:28.000,246,11035428,-795,0,1756942047,13266.46225168999,314.6470105500048,54142.995027360004 2025-09-03,23:27:29.000,246,11035392,-795,0,1756942048,13266.644132059992,314.73160011000436,54143.15573112001 2025-09-03,23:27:30.000,246,11035380,-795,0,1756942049,13266.684549919992,314.80209140999796,54143.19765384 2025-09-03,23:27:31.000,246,11035367,-795,0,1756942050,13266.603714199991,314.8091405400046,54142.7644524 2025-09-03,23:27:32.000,246,11035424,-795,0,1756942051,13266.610450510001,314.8584844500001,54142.897207680006 2025-09-03,23:27:33.000,246,11035407,-795,0,1756942052,13266.590241580001,314.90077923000354,54143.281499280005 2025-09-03,23:27:34.000,246,11035431,-795,0,1756942053,13266.522878479991,314.9078283600029,54143.24656368 2025-09-03,23:27:35.000,246,11035420,-795,0,1756942054,13266.543087409991,314.837337060002,54143.400280320006 2025-09-03,23:27:36.000,246,11035410,-795,0,1756942055,13266.46225168999,314.86553357999946,54143.38630608 2025-09-03,23:27:37.000,246,11035446,-795,0,1756942056,13266.40162489999,314.7738948900005,54143.32342200001 2025-09-03,23:27:38.000,246,11035423,-795,0,1756942057,13266.2668987,314.72455097999773,54143.400280320006 2025-09-03,23:27:39.000,246,11035405,-795,0,1756942058,13266.17932666999,314.68930533000093,54143.34438336001 2025-09-03,23:27:40.000,246,11035425,-795,0,1756942059,13266.05807308999,314.68930533000093,54143.43521592 2025-09-03,23:27:41.000,246,11035383,-795,0,1756942060,13265.896401649989,314.6963544600003,54143.19765384 2025-09-03,23:27:42.000,246,11035381,-795,0,1756942061,13265.855983789988,314.73160011000436,54143.65181664 2025-09-03,23:27:43.000,246,11035446,-795,0,1756942062,13265.754939140003,314.710452719999,54143.42124168001 2025-09-03,23:27:44.000,246,11035444,-795,0,1756942063,13265.761675449998,314.7597966300018,54143.4631644 2025-09-03,23:27:45.000,246,11035434,-795,0,1756942064,13265.781884379998,314.7456983700031,54143.4282288 2025-09-03,23:27:46.000,246,11035453,-795,0,1756942065,13265.714521280002,314.7386492400037,54143.14175688 2025-09-03,23:27:47.000,246,11035424,-795,0,1756942066,13265.714521280002,314.75274750000244,54143.0788728 2025-09-03,23:27:48.000,246,11035429,-795,0,1756942067,13265.741466519998,314.7386492400037,54143.25355080001 2025-09-03,23:27:49.000,246,11035454,-795,0,1756942068,13265.781884379998,314.710452719999,54143.24656368 2025-09-03,23:27:50.000,246,11035426,-795,0,1756942069,13265.802093309998,314.7738948900005,54143.351370480006 2025-09-03,23:27:51.000,246,11035443,-795,0,1756942070,13265.842511169998,314.7809440199999,54143.37233184001 2025-09-03,23:27:52.000,246,11035419,-795,0,1756942071,13265.862720099998,314.78799314999924,54143.4631644 2025-09-03,23:27:53.000,246,11035437,-795,0,1756942072,13265.983973679999,314.76684576000116,54143.58194544 2025-09-03,23:27:54.000,246,11035398,-795,0,1756942073,13266.004182609999,314.710452719999,54143.064898560006 2025-09-03,23:27:55.000,246,11035400,-795,0,1756942074,13265.997446299989,314.6822562000016,54143.02297584 2025-09-03,23:27:56.000,246,11035414,-795,0,1756942075,13265.916610579989,314.59061751000263,54143.00201448 2025-09-03,23:27:57.000,246,11035400,-795,0,1756942076,13265.916610579989,314.5483227299992,54142.98105312 2025-09-03,23:27:58.000,246,11035419,-795,0,1756942077,13265.802093309998,314.5130770800024,54143.03695008001 2025-09-03,23:27:59.000,246,11035431,-795,0,1756942078,13265.721257589998,314.4496349100009,54143.25355080001 2025-09-03,23:28:00.000,246,11035423,-795,0,1756942079,13265.546113529992,314.39324186999875,54143.42124168001 2025-09-03,23:28:01.000,246,11035425,-795,0,1756942080,13265.33055161,314.3297997000045,54143.17669248001 2025-09-03,23:28:02.000,246,11035381,-795,0,1756942081,13265.317078989996,314.27340666000237,54143.42124168001 2025-09-03,23:28:03.000,246,11035344,-795,0,1756942082,13265.22950696,314.20996449000086,54143.22560232001 2025-09-03,23:28:04.000,246,11035369,-795,0,1756942083,13265.074571829995,314.1888171000028,54143.22560232001 2025-09-03,23:28:05.000,246,11035431,-795,0,1756942084,13264.98026348999,314.17471884000406,54142.91816904001 2025-09-03,23:28:06.000,246,11035372,-795,0,1756942085,13264.811855739994,314.17471884000406,54142.80637512 2025-09-03,23:28:07.000,246,11035428,-795,0,1756942086,13264.757965259989,314.20996449000086,54142.82034936001 2025-09-03,23:28:08.000,246,11035394,-795,0,1756942087,13264.710811089994,314.266357530003,54143.26752504 2025-09-03,23:28:09.000,246,11035439,-795,0,1756942088,13264.757965259989,314.2804557900017,54143.25355080001 2025-09-03,23:28:10.000,246,11035413,-795,0,1756942089,13264.704074779998,314.2875049200011,54143.26053792 2025-09-03,23:28:11.000,246,11035368,-795,0,1756942090,13264.663656919998,314.3157014399985,54142.93214328 2025-09-03,23:28:12.000,246,11035380,-795,0,1756942091,13264.724283709998,314.37914361,54142.729516800006 2025-09-03,23:28:13.000,246,11035387,-795,0,1756942092,13264.798383119989,314.4002909999981,54142.98804024001 2025-09-03,23:28:14.000,246,11035389,-795,0,1756942093,13264.90616408,314.4919296900043,54143.015988720006 2025-09-03,23:28:15.000,246,11035440,-795,0,1756942094,13264.98026348999,314.5271753400011,54142.946117520005 2025-09-03,23:28:16.000,246,11035407,-795,0,1756942095,13265.02741766,314.597666640002,54142.9041948 2025-09-03,23:28:17.000,246,11035385,-795,0,1756942096,13265.14867124,314.6470105500048,54142.98804024001 2025-09-03,23:28:18.000,246,11035390,-795,0,1756942097,13265.256452199996,314.6611088100035,54143.17669248001 2025-09-03,23:28:19.000,246,11035463,-795,0,1756942098,13265.317078989996,314.65405968000414,54143.13476976001 2025-09-03,23:28:20.000,246,11035397,-795,0,1756942099,13265.337287919996,314.68930533000093,54142.96009176 2025-09-03,23:28:21.000,246,11035415,-795,0,1756942100,13265.22950696,314.66815794000286,54142.59676152 2025-09-03,23:28:22.000,246,11035403,-795,0,1756942101,13265.317078989996,314.6470105500048,54142.78541376 2025-09-03,23:28:23.000,246,11035397,-795,0,1756942102,13265.24971589,314.6117649000007,54142.946117520005 2025-09-03,23:28:24.000,246,11035420,-795,0,1756942103,13265.276661129996,314.60471577000135,54143.043937200004 2025-09-03,23:28:25.000,246,11035415,-795,0,1756942104,13265.26318850999,314.597666640002,54143.16970536 2025-09-03,23:28:26.000,246,11035393,-795,0,1756942105,13265.14867124,314.61881403000007,54143.400280320006 2025-09-03,23:28:27.000,246,11035410,-795,0,1756942106,13265.06783552,314.58356838000327,54143.34438336001 2025-09-03,23:28:28.000,246,11035447,-795,0,1756942107,13265.00720873,314.5765192500039,54143.16970536 2025-09-03,23:28:29.000,246,11035432,-795,0,1756942108,13264.91963669999,314.52012621000176,54142.778426640005 2025-09-03,23:28:30.000,246,11035392,-795,0,1756942109,13264.83880097999,314.52012621000176,54142.848297840006 2025-09-03,23:28:31.000,246,11035447,-795,0,1756942110,13264.683865849998,314.5342244700005,54142.540864560004 2025-09-03,23:28:32.000,246,11035426,-795,0,1756942111,13264.629975369993,314.45668404000025,54142.708555440004 2025-09-03,23:28:33.000,246,11035394,-795,0,1756942112,13264.636711679988,314.4355366500022,54142.96707888001 2025-09-03,23:28:34.000,246,11035412,-795,0,1756942113,13264.643447989998,314.4002909999981,54143.34438336001 2025-09-03,23:28:35.000,246,11035413,-795,0,1756942114,13264.663656919998,314.3650453500013,54143.29547352 2025-09-03,23:28:36.000,246,11035466,-795,0,1756942115,13264.623239059998,314.3650453500013,54143.15573112001 2025-09-03,23:28:37.000,246,11035407,-795,0,1756942116,13264.704074779998,314.3861927399994,54143.10682128001 2025-09-03,23:28:38.000,246,11035462,-795,0,1756942117,13264.737756329989,314.35799622000195,54142.79938800001 2025-09-03,23:28:39.000,246,11035419,-795,0,1756942118,13264.865746219999,314.3297997000045,54142.512916080006 2025-09-03,23:28:40.000,246,11035401,-795,0,1756942119,13264.94658194,314.3368488300039,54142.43605776001 2025-09-03,23:28:41.000,246,11035425,-795,0,1756942120,13265.00720873,314.3509470900026,54142.21945704001 2025-09-03,23:28:42.000,246,11035472,-795,0,1756942121,13265.20256171999,314.34389796000323,54142.345225200006 2025-09-03,23:28:43.000,246,11035436,-795,0,1756942122,13265.344024229991,314.40734013000474,54142.72252968001 2025-09-03,23:28:44.000,246,11035431,-795,0,1756942123,13265.384442089991,314.35799622000195,54142.63169712001 2025-09-03,23:28:45.000,246,11035435,-795,0,1756942124,13265.512431980002,314.3650453500013,54142.79938800001 2025-09-03,23:28:46.000,246,11035449,-795,0,1756942125,13265.512431980002,314.3509470900026,54142.450032 2025-09-03,23:28:47.000,246,11035424,-795,0,1756942126,13265.600004009997,314.3509470900026,54142.3801608 2025-09-03,23:28:48.000,246,11035426,-795,0,1756942127,13265.606740319992,314.3509470900026,54142.42208352 2025-09-03,23:28:49.000,246,11035432,-795,0,1756942128,13265.674103420002,314.37209448000067,54142.59676152 2025-09-03,23:28:50.000,246,11035387,-795,0,1756942129,13265.721257589998,314.4143892600041,54142.49894184 2025-09-03,23:28:51.000,246,11035401,-795,0,1756942130,13265.458541499996,314.4002909999981,54142.29631536001 2025-09-03,23:28:52.000,246,11035422,-795,0,1756942131,13265.573058770002,314.37914361,54142.778426640005 2025-09-03,23:28:53.000,246,11035421,-755,0,1756942132,13265.451805190001,314.3861927399994,54142.70156832001 2025-09-03,23:28:54.000,246,11035486,-795,0,1756942133,13265.384442089991,314.4143892600041,54142.7644524 2025-09-03,23:28:55.000,246,11035390,-795,0,1756942134,13265.236243269996,314.39324186999875,54142.36618656001 2025-09-03,23:28:56.000,246,11035427,-795,0,1756942135,13265.08130813999,314.3227505699979,54142.40810928 2025-09-03,23:28:57.000,246,11035369,-795,0,1756942136,13265.08804445,314.35799622000195,54142.64567136 2025-09-03,23:28:58.000,246,11035446,-795,0,1756942137,13265.013945039995,314.30865230999916,54142.610735760005 2025-09-03,23:28:59.000,246,11035417,-795,0,1756942138,13265.02068134999,314.27340666000237,54142.74349104 2025-09-03,23:29:00.000,246,11035422,-795,0,1756942139,13264.96005455999,314.24521013999765,54143.015988720006 2025-09-03,23:29:01.000,246,11035449,-795,0,1756942140,13264.885955149999,314.2522592700043,54142.78541376 2025-09-03,23:29:02.000,246,11035441,-795,0,1756942141,13264.92637301,314.2240627499996,54142.65265848001 2025-09-03,23:29:03.000,246,11035455,-795,0,1756942142,13264.912900389994,314.1817679700034,54142.5199032 2025-09-03,23:29:04.000,246,11035415,-795,0,1756942143,13264.993736109995,314.14652231999935,54142.3102896 2025-09-03,23:29:05.000,246,11035457,-795,0,1756942144,13265.135198619995,314.11127667000255,54142.35221232 2025-09-03,23:29:06.000,246,11035458,-795,0,1756942145,13265.20256171999,314.0689818899991,54142.345225200006 2025-09-03,23:29:07.000,246,11035385,-795,0,1756942146,13265.24971589,314.08308014999784,54142.394135040005 2025-09-03,23:29:08.000,246,11035385,-795,0,1756942147,13265.350760540001,314.04783450000104,54142.40112216 2025-09-03,23:29:09.000,246,11035459,-795,0,1756942148,13265.364233159991,314.06193275999976,54142.5897744 2025-09-03,23:29:10.000,246,11035409,-795,0,1756942149,13265.404651019991,314.06193275999976,54142.61772288 2025-09-03,23:29:11.000,246,11035438,-795,0,1756942150,13265.458541499996,314.08308014999784,54142.54785168 2025-09-03,23:29:12.000,246,11035435,-795,0,1756942151,13265.431596260001,314.1535714499987,54142.33125096 2025-09-03,23:29:13.000,246,11035429,-795,0,1756942152,13265.451805190001,314.16062057999807,54142.037791920004 2025-09-03,23:29:14.000,246,11035401,-795,0,1756942153,13265.512431980002,314.1817679700034,54142.29631536001 2025-09-03,23:29:15.000,246,11035405,-795,0,1756942154,13265.485486739992,314.27340666000237,54142.28234112 2025-09-03,23:29:16.000,246,11035427,-795,0,1756942155,13265.377705779996,314.2875049200011,54142.26137976 2025-09-03,23:29:17.000,246,11035430,-795,0,1756942156,13265.24971589,314.39324186999875,54142.25439264 2025-09-03,23:29:18.000,246,11035425,-795,0,1756942157,13265.16888017,314.470782299999,54142.540864560004 2025-09-03,23:29:19.000,246,11035412,-795,0,1756942158,13265.04762659,314.52012621000176,54142.84131072001 2025-09-03,23:29:20.000,246,11035402,-795,0,1756942159,13264.98026348999,314.59061751000263,54142.848297840006 2025-09-03,23:29:21.000,246,11035375,-795,0,1756942160,13264.832064669994,314.597666640002,54142.3801608 2025-09-03,23:29:22.000,246,11035428,-795,0,1756942161,13264.798383119989,314.61881403000007,54142.512916080006 2025-09-03,23:29:23.000,246,11035366,-795,0,1756942162,13264.710811089994,314.66815794000286,54142.5199032 2025-09-03,23:29:24.000,246,11035389,-795,0,1756942163,13264.643447989998,314.6963544600003,54142.16356008 2025-09-03,23:29:25.000,246,11035410,-795,0,1756942164,13264.643447989998,314.710452719999,54142.2404184 2025-09-03,23:29:26.000,246,11035392,-795,0,1756942165,13264.603030129998,314.6822562000016,54142.540864560004 2025-09-03,23:29:27.000,246,11035392,-795,0,1756942166,13264.603030129998,314.6470105500048,54142.58278728001 2025-09-03,23:29:28.000,246,11035436,-795,0,1756942167,13264.569348579993,314.65405968000414,54142.48496760001 2025-09-03,23:29:29.000,246,11035450,-795,0,1756942168,13264.603030129998,314.6470105500048,54142.512916080006 2025-09-03,23:29:30.000,246,11035441,-795,0,1756942169,13264.629975369993,314.5483227299992,54142.53387744001 2025-09-03,23:29:31.000,246,11035345,-795,0,1756942170,13264.549139649993,314.55537185999856,54142.35221232 2025-09-03,23:29:32.000,246,11035340,-795,0,1756942171,13264.636711679988,314.47783142999833,54142.491954720004 2025-09-03,23:29:33.000,246,11035363,-795,0,1756942172,13264.643447989998,314.44258578000154,54142.491954720004 2025-09-03,23:29:34.000,246,11035415,-795,0,1756942173,13264.643447989998,314.4284875200028,54142.5199032 2025-09-03,23:29:35.000,246,11035443,-795,0,1756942174,13264.629975369993,314.42143839000346,54142.75047816001 2025-09-03,23:29:36.000,246,11035389,-795,0,1756942175,13264.562612269998,314.34389796000323,54142.5199032 2025-09-03,23:29:37.000,246,11035409,-795,0,1756942176,13264.549139649993,314.3650453500013,54142.52689032 2025-09-03,23:29:38.000,246,11035408,-795,0,1756942177,13264.394204520002,314.3157014399985,54142.394135040005 2025-09-03,23:29:39.000,246,11035409,-795,0,1756942178,13264.427886069992,314.27340666000237,54142.29631536001 2025-09-03,23:29:40.000,246,11035415,-795,0,1756942179,13264.306632489992,314.29455405000044,54142.21945704001 2025-09-03,23:29:41.000,246,11035435,-795,0,1756942180,13264.198851529996,314.2804557900017,54142.345225200006 2025-09-03,23:29:42.000,246,11035436,-795,0,1756942181,13264.232533080001,314.2804557900017,54142.55483880001 2025-09-03,23:29:43.000,246,11035412,-795,0,1756942182,13264.192115220001,314.3297997000045,54142.53387744001 2025-09-03,23:29:44.000,246,11035467,-795,0,1756942183,13264.232533080001,314.3650453500013,54142.98105312 2025-09-03,23:29:45.000,246,11035448,-795,0,1756942184,13264.225796769992,314.4355366500022,54143.043937200004 2025-09-03,23:29:46.000,246,11035448,-795,0,1756942185,13264.232533080001,314.4848805599977,54143.02996296 2025-09-03,23:29:47.000,246,11035393,-795,0,1756942186,13264.198851529996,314.54127359999984,54142.73650392 2025-09-03,23:29:48.000,246,11035366,-795,0,1756942187,13264.259478319997,314.55537185999856,54142.48496760001 2025-09-03,23:29:49.000,246,11035467,-795,0,1756942188,13264.299896179997,314.6611088100035,54142.47099336 2025-09-03,23:29:50.000,246,11035431,-795,0,1756942189,13264.367259279992,314.72455097999773,54142.55483880001 2025-09-03,23:29:51.000,246,11035444,-795,0,1756942190,13264.353786660002,314.76684576000116,54142.33125096 2025-09-03,23:29:52.000,246,11035427,-795,0,1756942191,13264.461567619997,314.8091405400046,54142.61772288 2025-09-03,23:29:54.000,246,11035441,-795,0,1756942193,13264.501985479998,314.8091405400046,54143.09983416 2025-09-03,23:29:55.000,246,11035435,-795,0,1756942194,13264.508721789993,314.8232388000033,54143.113808400005 2025-09-03,23:29:56.000,246,11035400,-795,0,1756942195,13264.394204520002,314.8091405400046,54142.68759408 2025-09-03,23:29:57.000,246,11035393,-795,0,1756942196,13264.360522969997,314.72455097999773,54142.708555440004 2025-09-03,23:29:58.000,246,11035408,-795,0,1756942197,13264.313368800002,314.71750184999837,54142.512916080006 2025-09-03,23:29:59.000,246,11035416,-795,0,1756942198,13264.239269389996,314.6470105500048,54142.540864560004 2025-09-03,23:30:00.000,246,11035446,-795,0,1756942199,13264.104543189991,314.60471577000135,54142.36618656001 2025-09-03,23:30:01.000,246,11035409,-795,0,1756942200,13264.097806879996,314.597666640002,54142.70156832001 2025-09-03,23:30:02.000,246,11035424,-795,0,1756942201,13263.86877234,314.55537185999856,54142.56881304 2025-09-03,23:30:03.000,246,11035391,-795,0,1756942202,13263.86203602999,314.4848805599977,54142.73650392 2025-09-03,23:30:04.000,246,11035431,-795,0,1756942203,13263.78120030999,314.4496349100009,54142.88323344 2025-09-03,23:30:05.000,246,11035424,-795,0,1756942204,13263.713837209994,314.4002909999981,54142.56881304 2025-09-03,23:30:06.000,246,11035464,-795,0,1756942205,13263.653210419994,314.4002909999981,54142.53387744001 2025-09-03,23:30:07.000,246,11035386,-795,0,1756942206,13263.599319939989,314.40734013000474,54142.3801608 2025-09-03,23:30:08.000,246,11035462,-795,0,1756942207,13263.633001489994,314.3650453500013,54142.45701912 2025-09-03,23:30:09.000,246,11035425,-795,0,1756942208,13263.72730983,314.4284875200028,54142.5199032 2025-09-03,23:30:10.000,246,11035448,-795,0,1756942209,13263.76772769,314.4002909999981,54142.68759408 2025-09-03,23:30:11.000,246,11035402,-795,0,1756942210,13263.814881859995,314.40734013000474,54142.61772288 2025-09-03,23:30:12.000,246,11035392,-795,0,1756942211,13263.78120030999,314.4989788200037,54142.45701912 2025-09-03,23:30:13.000,246,11035424,-795,0,1756942212,13263.875508649995,314.4919296900043,54142.156572960004 2025-09-03,23:30:14.000,246,11035399,-795,0,1756942213,13263.936135439995,314.5271753400011,54142.07272752 2025-09-03,23:30:15.000,246,11035426,-795,0,1756942214,13264.118015809996,314.54127359999984,54142.46400624001 2025-09-03,23:30:16.000,246,11035401,-795,0,1756942215,13264.192115220001,314.6117649000007,54142.491954720004 2025-09-03,23:30:17.000,246,11035427,-795,0,1756942216,13264.286423559992,314.5765192500039,54142.46400624001 2025-09-03,23:30:18.000,246,11035411,-795,0,1756942217,13264.326841419992,314.6611088100035,54142.512916080006 2025-09-03,23:30:19.000,246,11035405,-795,0,1756942218,13264.427886069992,314.6470105500048,54142.79938800001 2025-09-03,23:30:20.000,246,11035370,-795,0,1756942219,13264.448094999992,314.6752070700022,54142.75047816001 2025-09-03,23:30:21.000,246,11035408,-795,0,1756942220,13264.515458100002,314.70340358999965,54142.75047816001 2025-09-03,23:30:22.000,246,11035422,-795,0,1756942221,13264.441358689997,314.6752070700022,54142.41509640001 2025-09-03,23:30:23.000,246,11035409,-795,0,1756942222,13264.508721789993,314.6329122899988,54142.28932824 2025-09-03,23:30:24.000,246,11035414,-795,0,1756942223,13264.576084889988,314.6329122899988,54142.373173680004 2025-09-03,23:30:25.000,246,11035449,-795,0,1756942224,13264.542403339998,314.58356838000327,54142.38714792001 2025-09-03,23:30:26.000,246,11035440,-795,0,1756942225,13264.589557509993,314.56947012000455,54142.610735760005 2025-09-03,23:30:27.000,246,11035428,-795,0,1756942226,13264.535667030003,314.5483227299992,54142.71554256 2025-09-03,23:30:28.000,246,11035391,-795,0,1756942227,13264.596293819988,314.54127359999984,54142.946117520005 2025-09-03,23:30:29.000,246,11035428,-795,0,1756942228,13264.589557509993,314.50602795000304,54142.995027360004 2025-09-03,23:30:30.000,246,11035410,-795,0,1756942229,13264.555875960003,314.55537185999856,54142.95310464 2025-09-03,23:30:31.000,246,11035472,-795,0,1756942230,13264.603030129998,314.4989788200037,54142.62471 2025-09-03,23:30:32.000,246,11035428,-795,0,1756942231,13264.569348579993,314.5342244700005,54142.324263840004 2025-09-03,23:30:33.000,246,11035429,-795,0,1756942232,13264.717547399989,314.4637331699996,54142.45701912 2025-09-03,23:30:34.000,246,11035426,-795,0,1756942233,13264.832064669994,314.50602795000304,54142.48496760001 2025-09-03,23:30:35.000,246,11035421,-795,0,1756942234,13264.98026348999,314.5271753400011,54142.52689032 2025-09-03,23:30:36.000,246,11035377,-795,0,1756942235,13265.00720873,314.70340358999965,54142.75047816001 2025-09-03,23:30:37.000,246,11035417,-795,0,1756942236,13264.93984562999,314.8443861900014,54142.62471 2025-09-03,23:30:38.000,246,11035457,-795,0,1756942237,13264.771437879994,314.9078283600029,54142.897207680006 2025-09-03,23:30:39.000,246,11035437,-795,0,1756942238,13264.717547399989,314.8937301000042,54142.98105312 2025-09-03,23:30:40.000,246,11035399,-795,0,1756942239,13264.650184299993,314.8796318399982,54142.70156832001 2025-09-03,23:30:41.000,246,11035466,-795,0,1756942240,13264.609766439993,314.85143532000075,54142.75047816001 2025-09-03,23:30:42.000,246,11035424,-795,0,1756942241,13264.495249170002,314.91487749000225,54142.68759408 2025-09-03,23:30:43.000,246,11035388,-795,0,1756942242,13264.528930719993,314.99946705000184,54142.58278728001 2025-09-03,23:30:44.000,246,11035383,-795,0,1756942243,13264.488512859993,315.14749878000293,54142.38714792001 2025-09-03,23:30:45.000,246,11035361,-795,0,1756942244,13264.603030129998,315.168646170001,54142.708555440004 2025-09-03,23:30:46.000,246,11035392,-795,0,1756942245,13264.704074779998,315.1334005200042,54142.77143952001 2025-09-03,23:30:47.000,246,11035483,-795,0,1756942246,13264.751228949994,314.97831966000376,54142.778426640005 2025-09-03,23:30:48.000,246,11035465,-715,0,1756942247,13264.656920609988,314.9430740099997,54142.68759408 2025-09-03,23:30:49.000,246,11035438,-795,0,1756942248,13264.623239059998,314.83028793000267,54142.610735760005 2025-09-03,23:30:50.000,246,11035440,-795,0,1756942249,13264.636711679988,314.85143532000075,54142.7644524 2025-09-03,23:30:51.000,246,11035440,-795,0,1756942250,13264.656920609988,314.83028793000267,54142.73650392 2025-09-03,23:30:52.000,246,11035353,-795,0,1756942251,13264.582821199998,314.8584844500001,54142.49894184 2025-09-03,23:30:53.000,246,11035387,-795,0,1756942252,13264.609766439993,314.7950422799986,54142.53387744001 2025-09-03,23:30:54.000,246,11035420,-795,0,1756942253,13264.528930719993,314.86553357999946,54142.876246320004 2025-09-03,23:30:55.000,246,11035428,-795,0,1756942254,13264.643447989998,314.8232388000033,54142.8343236 2025-09-03,23:30:56.000,246,11035399,-795,0,1756942255,13264.623239059998,314.76684576000116,54142.82034936001 2025-09-03,23:30:57.000,246,11035405,-795,0,1756942256,13264.589557509993,314.71750184999837,54142.67361984001 2025-09-03,23:30:58.000,246,11035377,-795,0,1756942257,13264.481776549997,314.66815794000286,54142.512916080006 2025-09-03,23:30:59.000,246,11035402,-795,0,1756942258,13264.387468209992,314.6117649000007,54142.42208352 2025-09-03,23:31:00.000,246,11035378,-795,0,1756942259,13264.313368800002,314.5765192500039,54142.63169712001 2025-09-03,23:31:01.000,246,11035405,-795,0,1756942260,13264.246005699992,314.5624209899979,54142.6945812 2025-09-03,23:31:02.000,246,11035440,-795,0,1756942261,13264.144961049991,314.5624209899979,54142.80637512 2025-09-03,23:31:03.000,246,11035400,-795,0,1756942262,13264.144961049991,314.52012621000176,54142.98804024001 2025-09-03,23:31:04.000,246,11035430,-795,0,1756942263,13264.158433669996,314.6117649000007,54143.13476976001 2025-09-03,23:31:05.000,246,11035447,-795,0,1756942264,13264.171906290001,314.60471577000135,54143.15573112001 2025-09-03,23:31:06.000,246,11035384,-795,0,1756942265,13264.158433669996,314.6611088100035,54142.66663272 2025-09-03,23:31:07.000,246,11035398,-795,0,1756942266,13264.144961049991,314.70340358999965,54142.52689032 2025-09-03,23:31:08.000,246,11035351,-795,0,1756942267,13264.219060459996,314.75274750000244,54142.47099336 2025-09-03,23:31:09.000,246,11035418,-795,0,1756942268,13264.286423559992,314.837337060002,54142.512916080006 2025-09-03,23:31:10.000,246,11035408,-795,0,1756942269,13264.353786660002,314.91487749000225,54142.540864560004 2025-09-03,23:31:11.000,246,11035406,-795,0,1756942270,13264.508721789993,315.01356531000056,54142.946117520005 2025-09-03,23:31:12.000,246,11035406,-795,0,1756942271,13264.515458100002,315.055860090004,54142.93913040001 2025-09-03,23:31:13.000,246,11035417,-795,0,1756942272,13264.670393229993,315.1193022599982,54143.15573112001 2025-09-03,23:31:14.000,246,11035406,-795,0,1756942273,13264.690602159993,315.1334005200042,54143.36534472 2025-09-03,23:31:15.000,246,11035432,-795,0,1756942274,13264.670393229993,315.14749878000293,54142.8343236 2025-09-03,23:31:16.000,246,11035392,-795,0,1756942275,13264.751228949994,315.1193022599982,54142.946117520005 2025-09-03,23:31:17.000,246,11035460,-795,0,1756942276,13264.697338469989,315.1193022599982,54142.58278728001 2025-09-03,23:31:18.000,246,11035409,-795,0,1756942277,13264.623239059998,315.1193022599982,54142.56881304 2025-09-03,23:31:19.000,246,11035392,-795,0,1756942278,13264.589557509993,315.1052039999995,54142.71554256 2025-09-03,23:31:20.000,246,11035378,-795,0,1756942279,13264.522194409998,315.03471269999864,54143.08585992001 2025-09-03,23:31:21.000,246,11035488,-795,0,1756942280,13264.367259279992,314.97831966000376,54143.00900160001 2025-09-03,23:31:22.000,246,11035429,-795,0,1756942281,13264.286423559992,314.9571722699984,54143.03695008001 2025-09-03,23:31:23.000,246,11035438,-795,0,1756942282,13264.232533080001,314.8937301000042,54143.24656368 2025-09-03,23:31:24.000,246,11035416,-795,0,1756942283,13264.09107057,314.80209140999796,54142.86227208 2025-09-03,23:31:25.000,246,11035379,-795,0,1756942284,13264.07086164,314.76684576000116,54142.86925920001 2025-09-03,23:31:26.000,246,11035429,-795,0,1756942285,13263.96981699,314.72455097999773,54142.876246320004 2025-09-03,23:31:27.000,246,11035432,-795,0,1756942286,13263.96308067999,314.71750184999837,54142.91118192 2025-09-03,23:31:28.000,246,11035408,-795,0,1756942287,13263.88898127,314.710452719999,54142.848297840006 2025-09-03,23:31:29.000,246,11035433,-795,0,1756942288,13264.00349853999,314.710452719999,54142.93913040001 2025-09-03,23:31:30.000,246,11035416,-795,0,1756942289,13264.016971159996,314.7386492400037,54143.02996296 2025-09-03,23:31:31.000,246,11035386,-795,0,1756942290,13264.118015809996,314.7950422799986,54143.00201448 2025-09-03,23:31:32.000,246,11035437,-795,0,1756942291,13264.165169979991,314.75274750000244,54142.708555440004 2025-09-03,23:31:33.000,246,11035445,-795,0,1756942292,13264.286423559992,314.83028793000267,54142.561825920006 2025-09-03,23:31:34.000,246,11035438,-795,0,1756942293,13264.387468209992,314.85143532000075,54142.64567136 2025-09-03,23:31:35.000,246,11035405,-795,0,1756942294,13264.609766439993,314.9078283600029,54142.827336480004 2025-09-03,23:31:36.000,246,11035407,-795,0,1756942295,13264.710811089994,314.9712705300044,54142.95310464 2025-09-03,23:31:37.000,246,11035414,-795,0,1756942296,13264.832064669994,315.07700748000207,54142.9041948 2025-09-03,23:31:38.000,246,11035434,-795,0,1756942297,13264.90616408,315.1052039999995,54143.15573112001 2025-09-03,23:31:39.000,246,11035389,-795,0,1756942298,13265.08804445,315.1545479100023,54143.26752504 2025-09-03,23:31:40.000,246,11035407,-795,0,1756942299,13265.12846231,315.2320883400025,54143.015988720006 2025-09-03,23:31:41.000,246,11035430,-795,0,1756942300,13265.155407549995,315.2673339899993,54142.75746528 2025-09-03,23:31:42.000,246,11035451,-795,0,1756942301,13265.00047241999,315.3166779000021,54142.60374864001 2025-09-03,23:31:43.000,246,11035454,-795,0,1756942302,13264.973527179995,315.387169200003,54142.63169712001 2025-09-03,23:31:44.000,246,11035443,-795,0,1756942303,13264.90616408,315.3660218100049,54142.77143952001 2025-09-03,23:31:45.000,246,11035426,-795,0,1756942304,13264.83880097999,315.3519235499989,54142.876246320004 2025-09-03,23:31:46.000,246,11035461,-795,0,1756942305,13264.791646809994,315.34487441999954,54143.43521592 2025-09-03,23:31:47.000,246,11035345,-795,0,1756942306,13264.643447989998,315.3307761600008,54143.44220304001 2025-09-03,23:31:48.000,246,11035415,-795,0,1756942307,13264.522194409998,315.28143224999803,54143.400280320006 2025-09-03,23:31:49.000,246,11035429,-795,0,1756942308,13264.347050349992,315.21094095000444,54143.26752504 2025-09-03,23:31:50.000,246,11035431,-795,0,1756942309,13264.272950940001,315.16159704000165,54143.00900160001 2025-09-03,23:31:51.000,246,11035435,-795,0,1756942310,13264.225796769992,315.0911057400008,54142.8343236 2025-09-03,23:31:52.000,246,11035457,-795,0,1756942311,13264.097806879996,315.0206144399999,54142.67361984001 2025-09-03,23:31:53.000,246,11035430,-795,0,1756942312,13264.144961049991,314.9712705300044,54142.729516800006 2025-09-03,23:31:54.000,246,11035449,-795,0,1756942313,13264.232533080001,314.8584844500001,54142.86925920001 2025-09-03,23:31:55.000,246,11035437,-795,0,1756942314,13264.246005699992,314.7950422799986,54143.162718240004 2025-09-03,23:31:56.000,246,11035421,-795,0,1756942315,13264.246005699992,314.68930533000093,54143.12079552 2025-09-03,23:31:57.000,246,11035423,-795,0,1756942316,13264.272950940001,314.6329122899988,54143.07188568 2025-09-03,23:31:58.000,246,11035432,-795,0,1756942317,13264.394204520002,314.5624209899979,54142.95310464 2025-09-03,23:31:59.000,246,11035442,-795,0,1756942318,13264.555875960003,314.470782299999,54142.827336480004 2025-09-03,23:32:00.000,246,11035435,-795,0,1756942319,13264.670393229993,314.47783142999833,54142.89022056001 2025-09-03,23:32:01.000,246,11035443,-795,0,1756942320,13264.805119429999,314.4355366500022,54142.79938800001 2025-09-03,23:32:02.000,246,11035404,-795,0,1756942321,13264.912900389994,314.47783142999833,54142.512916080006 2025-09-03,23:32:03.000,246,11035394,-795,0,1756942322,13265.013945039995,314.4919296900043,54142.72252968001 2025-09-03,23:32:04.000,246,11035418,-795,0,1756942323,13265.14193492999,314.50602795000304,54142.85528496 2025-09-03,23:32:05.000,246,11035448,-795,0,1756942324,13265.1890891,314.5765192500039,54142.73650392 2025-09-03,23:32:06.000,246,11035360,-795,0,1756942325,13265.236243269996,314.6611088100035,54142.63169712001 2025-09-03,23:32:07.000,246,11035440,-795,0,1756942326,13265.24971589,314.6611088100035,54142.24740552001 2025-09-03,23:32:08.000,246,11035422,-795,0,1756942327,13265.283397439991,314.71750184999837,54142.50592896001 2025-09-03,23:32:09.000,246,11035450,-795,0,1756942328,13265.364233159991,314.76684576000116,54142.64567136 2025-09-03,23:32:10.000,246,11035437,-795,0,1756942329,13265.317078989996,314.7950422799986,54142.63169712001 2025-09-03,23:32:11.000,246,11035420,-795,0,1756942330,13265.323815299991,314.8796318399982,54142.66663272 2025-09-03,23:32:12.000,246,11035432,-795,0,1756942331,13265.20256171999,314.9430740099997,54142.79240088 2025-09-03,23:32:13.000,246,11035392,-795,0,1756942332,13265.16214385999,314.99946705000184,54142.89022056001 2025-09-03,23:32:14.000,246,11035371,-795,0,1756942333,13265.12172599999,315.041761829998,54142.680606960006 2025-09-03,23:32:15.000,246,11035412,-795,0,1756942334,13265.08804445,315.09815487000014,54142.73650392 2025-09-03,23:32:16.000,246,11035411,-795,0,1756942335,13264.92637301,315.12635139000486,54142.443044880005 2025-09-03,23:32:17.000,246,11035451,-795,0,1756942336,13264.94658194,315.17569530000037,54142.40112216 2025-09-03,23:32:18.000,246,11035432,-795,0,1756942337,13264.9869998,315.17569530000037,54142.443044880005 2025-09-03,23:32:19.000,246,11035406,-795,0,1756942338,13265.04089027999,315.2320883400025,54142.66663272 2025-09-03,23:32:20.000,246,11035340,-795,0,1756942339,13264.98026348999,315.2532357300006,54142.74349104 2025-09-03,23:32:21.000,246,11035462,-795,0,1756942340,13265.013945039995,315.3307761600008,54143.02996296 2025-09-03,23:32:22.000,246,11035422,-675,0,1756942341,13264.953318249994,315.3025796400034,54142.876246320004 2025-09-03,23:32:23.000,246,11035453,-795,0,1756942342,13265.02068134999,315.32372703000146,54142.946117520005 2025-09-03,23:32:24.000,246,11035409,-795,0,1756942343,13265.12846231,315.3307761600008,54143.08585992001 2025-09-03,23:32:25.000,246,11035484,-795,0,1756942344,13265.18235278999,315.30962877000275,54142.64567136 2025-09-03,23:32:26.000,246,11035446,-715,0,1756942345,13265.256452199996,315.2673339899993,54142.5897744 2025-09-03,23:32:27.000,246,11035399,-795,0,1756942346,13265.276661129996,315.28848138000467,54142.57580016 2025-09-03,23:32:28.000,246,11035396,-795,0,1756942347,13265.20256171999,315.28848138000467,54142.42208352 2025-09-03,23:32:29.000,246,11035344,-795,0,1756942348,13265.236243269996,315.26028485999996,54142.53387744001 2025-09-03,23:32:30.000,246,11035405,-795,0,1756942349,13265.256452199996,315.2743831199987,54142.86227208 2025-09-03,23:32:31.000,246,11035455,-795,0,1756942350,13265.26992482,315.2391374700019,54142.95310464 2025-09-03,23:32:32.000,246,11035426,-795,0,1756942351,13265.195825409995,315.2391374700019,54142.897207680006 2025-09-03,23:32:33.000,246,11035451,-795,0,1756942352,13265.22277064999,315.26028485999996,54142.70156832001 2025-09-03,23:32:34.000,246,11035429,-795,0,1756942353,13265.303606369991,315.2391374700019,54142.80637512 2025-09-03,23:32:35.000,246,11035422,-715,0,1756942354,13265.296870059996,315.26028485999996,54142.81336224 2025-09-03,23:32:36.000,246,11035445,-795,0,1756942355,13265.256452199996,315.3025796400034,54142.57580016 2025-09-03,23:32:37.000,246,11035465,-795,0,1756942356,13265.24971589,315.295530510004,54142.5199032 2025-09-03,23:32:38.000,246,11035458,-795,0,1756942357,13265.236243269996,315.39421833000233,54142.80637512 2025-09-03,23:32:39.000,246,11035452,-795,0,1756942358,13265.276661129996,315.44356223999785,54142.95310464 2025-09-03,23:32:40.000,246,11035453,-795,0,1756942359,13265.323815299991,315.4506113700045,54143.00900160001 2025-09-03,23:32:41.000,246,11035434,-795,0,1756942360,13265.296870059996,315.4294639799991,54142.974066 2025-09-03,23:32:42.000,246,11035454,-795,0,1756942361,13265.216034339996,315.4012674600017,54142.79240088 2025-09-03,23:32:43.000,246,11035447,-795,0,1756942362,13265.20929803,315.3519235499989,54142.86227208 2025-09-03,23:32:44.000,246,11035344,-795,0,1756942363,13265.175616479995,315.3307761600008,54142.93214328 2025-09-03,23:32:45.000,246,11035402,-795,0,1756942364,13265.12172599999,315.28143224999803,54142.88323344 2025-09-03,23:32:46.000,246,11035430,-795,0,1756942365,13265.00047241999,315.22503921000316,54142.85528496 2025-09-03,23:32:47.000,246,11035457,-795,0,1756942366,13264.852273599994,315.2038918199978,54142.9041948 2025-09-03,23:32:48.000,246,11035419,-795,0,1756942367,13264.744492639998,315.17569530000037,54142.79938800001 2025-09-03,23:32:49.000,246,11035490,-795,0,1756942368,13264.731020019994,315.09815487000014,54142.86925920001 2025-09-03,23:32:50.000,246,11035454,-795,0,1756942369,13264.603030129998,315.03471269999864,54142.876246320004 2025-09-03,23:32:51.000,246,11035409,-795,0,1756942370,13264.555875960003,314.91487749000225,54142.52689032 2025-09-03,23:32:52.000,246,11035326,-795,0,1756942371,13264.373995590002,314.93602488000033,54142.33125096 2025-09-03,23:32:53.000,246,11035442,-795,0,1756942372,13264.373995590002,314.8725827099988,54142.53387744001 2025-09-03,23:32:54.000,246,11035435,-795,0,1756942373,13264.367259279992,314.91487749000225,54142.55483880001 2025-09-03,23:32:55.000,246,11035383,-795,0,1756942374,13264.387468209992,314.85143532000075,54142.62471 2025-09-03,23:32:56.000,246,11035420,-795,0,1756942375,13264.394204520002,314.928975750001,54142.96707888001 2025-09-03,23:32:57.000,246,11035464,-795,0,1756942376,13264.414413450002,314.9219266200016,54142.86925920001 2025-09-03,23:32:58.000,246,11035436,-795,0,1756942377,13264.448094999992,314.9571722699984,54142.82034936001 2025-09-03,23:32:59.000,246,11035396,-795,0,1756942378,13264.515458100002,315.0206144399999,54142.5897744 2025-09-03,23:33:00.000,246,11035387,-795,0,1756942379,13264.528930719993,315.0840566100014,54142.3102896 2025-09-03,23:33:01.000,246,11035449,-795,0,1756942380,13264.562612269998,315.0699583500027,54142.373173680004 2025-09-03,23:33:02.000,246,11035448,-795,0,1756942381,13264.515458100002,315.1334005200042,54142.1356116 2025-09-03,23:33:03.000,246,11035395,-795,0,1756942382,13264.596293819988,315.12635139000486,54142.205482800004 2025-09-03,23:33:04.000,246,11035392,-795,0,1756942383,13264.636711679988,315.14749878000293,54142.45701912 2025-09-03,23:33:05.000,246,11035431,-795,0,1756942384,13264.751228949994,315.12635139000486,54142.995027360004 2025-09-03,23:33:06.000,246,11035437,-795,0,1756942385,13264.670393229993,315.1052039999995,54142.91816904001 2025-09-03,23:33:07.000,246,11035398,-795,0,1756942386,13264.717547399989,315.04881096000463,54143.00900160001 2025-09-03,23:33:08.000,246,11035414,-795,0,1756942387,13264.582821199998,315.01356531000056,54142.63868424 2025-09-03,23:33:09.000,246,11035395,-795,0,1756942388,13264.549139649993,314.9078283600029,54142.67361984001 2025-09-03,23:33:10.000,246,11035422,-795,0,1756942389,13264.454831310002,314.9219266200016,54142.46400624001 2025-09-03,23:33:11.000,246,11035454,-795,0,1756942390,13264.367259279992,314.83028793000267,54142.49894184 2025-09-03,23:33:12.000,246,11035476,-795,0,1756942391,13264.124752119991,314.8232388000033,54142.35919944 2025-09-03,23:33:13.000,246,11035436,-795,0,1756942392,13264.144961049991,314.8091405400046,54142.82034936001 2025-09-03,23:33:14.000,246,11035443,-795,0,1756942393,13264.04391639999,314.83028793000267,54142.75746528 2025-09-03,23:33:15.000,246,11035365,-795,0,1756942394,13263.956344369995,314.7597966300018,54142.71554256 2025-09-03,23:33:16.000,246,11035376,-795,0,1756942395,13263.82161816999,314.8584844500001,54142.82034936001 2025-09-03,23:33:17.000,246,11035439,-795,0,1756942396,13263.585847319999,314.8796318399982,54142.2404184 2025-09-03,23:33:18.000,246,11035412,-795,0,1756942397,13263.612792559994,314.93602488000033,54142.31727672001 2025-09-03,23:33:19.000,246,11035415,-795,0,1756942398,13263.68689197,314.9712705300044,54142.40810928 2025-09-03,23:33:20.000,246,11035443,-795,0,1756942399,13263.76099137999,315.11225312999886,54142.42907064 2025-09-03,23:33:21.000,246,11035429,-795,0,1756942400,13263.90245388999,315.1193022599982,54142.23343128 2025-09-03,23:33:22.000,246,11035418,-795,0,1756942401,13263.99002592,315.1545479100023,54142.345225200006 2025-09-03,23:33:23.000,246,11035397,-795,0,1756942402,13264.158433669996,315.0699583500027,54142.40112216 2025-09-03,23:33:24.000,246,11035393,-795,0,1756942403,13264.198851529996,315.1052039999995,54142.47099336 2025-09-03,23:33:25.000,246,11035451,-795,0,1756942404,13264.293159870002,315.055860090004,54142.38714792001 2025-09-03,23:33:26.000,246,11035450,-795,0,1756942405,13264.340314039997,315.06290922000335,54142.10067600001 2025-09-03,23:33:27.000,246,11035421,-795,0,1756942406,13264.360522969997,315.0276635699993,54142.19150856 2025-09-03,23:33:28.000,246,11035419,-795,0,1756942407,13264.360522969997,315.0699583500027,54142.17054720001 2025-09-03,23:33:29.000,246,11035443,-795,0,1756942408,13264.454831310002,315.06290922000335,54142.33125096 2025-09-03,23:33:30.000,246,11035415,-795,0,1756942409,13264.488512859993,315.09815487000014,54142.3801608 2025-09-03,23:33:31.000,246,11035400,-795,0,1756942410,13264.508721789993,315.09815487000014,54142.63169712001 2025-09-03,23:33:32.000,246,11035294,-795,0,1756942411,13264.360522969997,315.1334005200042,54142.24740552001 2025-09-03,23:33:33.000,246,11035399,-795,0,1756942412,13264.387468209992,315.18274442999973,54142.24740552001 2025-09-03,23:33:34.000,246,11035443,-795,0,1756942413,13264.340314039997,315.168646170001,54142.08670176 2025-09-03,23:33:35.000,246,11035431,-795,0,1756942414,13264.279687249997,315.09815487000014,54142.02381768 2025-09-03,23:33:36.000,246,11035408,-795,0,1756942415,13264.272950940001,315.14749878000293,54142.07272752 2025-09-03,23:33:37.000,246,11035449,-795,0,1756942416,13264.232533080001,315.09815487000014,54142.058753280005 2025-09-03,23:33:38.000,246,11035421,-795,0,1756942417,13264.192115220001,315.07700748000207,54142.205482800004 2025-09-03,23:33:39.000,246,11035373,-795,0,1756942418,13264.144961049991,315.055860090004,54142.40810928 2025-09-03,23:33:40.000,246,11035338,-795,0,1756942419,13264.09107057,315.0840566100014,54142.610735760005 2025-09-03,23:33:41.000,246,11035446,-795,0,1756942420,13264.07086164,315.055860090004,54142.65265848001 2025-09-03,23:33:42.000,246,11035436,-795,0,1756942421,13263.996762229996,315.03471269999864,54142.443044880005 2025-09-03,23:33:43.000,246,11035415,-795,0,1756942422,13264.016971159996,314.97831966000376,54142.177534320006 2025-09-03,23:33:44.000,246,11035445,-795,0,1756942423,13264.064125329991,315.11225312999886,54142.107663120005 2025-09-03,23:33:45.000,246,11035409,-795,0,1756942424,13264.165169979991,315.07700748000207,54142.14958584001 2025-09-03,23:33:46.000,246,11035448,-795,0,1756942425,13264.165169979991,315.11225312999886,54142.11465024 2025-09-03,23:33:47.000,246,11035378,-795,0,1756942426,13264.198851529996,315.09815487000014,54142.08670176 2025-09-03,23:33:48.000,246,11035385,-795,0,1756942427,13264.232533080001,315.18274442999973,54142.41509640001 2025-09-03,23:33:49.000,246,11035398,-795,0,1756942428,13264.286423559992,315.1897935599991,54142.42208352 2025-09-03,23:33:50.000,246,11035445,-795,0,1756942429,13264.286423559992,315.19684268999845,54142.561825920006 2025-09-03,23:33:51.000,246,11035423,-795,0,1756942430,13264.306632489992,315.19684268999845,54142.49894184 2025-09-03,23:33:52.000,246,11035438,-795,0,1756942431,13264.279687249997,315.14749878000293,54142.037791920004 2025-09-03,23:33:53.000,246,11035396,-795,0,1756942432,13264.367259279992,315.12635139000486,54142.21945704001 2025-09-03,23:33:54.000,246,11035474,-795,0,1756942433,13264.380731899997,315.1404496500036,54142.21945704001 2025-09-03,23:33:55.000,246,11035376,-795,0,1756942434,13264.454831310002,315.1193022599982,54142.14958584001 2025-09-03,23:33:56.000,246,11035401,-795,0,1756942435,13264.394204520002,315.07700748000207,54142.08670176 2025-09-03,23:33:57.000,246,11035433,-795,0,1756942436,13264.434622380002,315.0911057400008,54142.42208352 2025-09-03,23:33:58.000,246,11035444,-795,0,1756942437,13264.340314039997,315.1193022599982,54142.28932824 2025-09-03,23:33:59.000,246,11035432,-795,0,1756942438,13264.306632489992,315.0699583500027,54142.345225200006 2025-09-03,23:34:00.000,246,11035501,-795,0,1756942439,13264.299896179997,315.06290922000335,54142.491954720004 2025-09-03,23:34:01.000,246,11035401,-795,0,1756942440,13264.306632489992,315.0206144399999,54142.46400624001 2025-09-03,23:34:02.000,246,11035419,-795,0,1756942441,13264.219060459996,315.041761829998,54142.275354000005 2025-09-03,23:34:03.000,246,11035372,-795,0,1756942442,13264.252742010001,315.06290922000335,54142.38714792001 2025-09-03,23:34:04.000,246,11035379,-795,0,1756942443,13264.205587839991,315.14749878000293,54142.450032 2025-09-03,23:34:05.000,246,11035440,-795,0,1756942444,13264.313368800002,315.1334005200042,54142.45701912 2025-09-03,23:34:06.000,246,11035476,-795,0,1756942445,13264.272950940001,315.24618660000124,54142.68759408 2025-09-03,23:34:07.000,246,11035473,-795,0,1756942446,13264.347050349992,315.24618660000124,54142.443044880005 2025-09-03,23:34:08.000,246,11035439,-795,0,1756942447,13264.313368800002,315.3025796400034,54142.46400624001 2025-09-03,23:34:09.000,246,11035424,-795,0,1756942448,13264.427886069992,315.32372703000146,54142.42907064 2025-09-03,23:34:10.000,246,11035389,-795,0,1756942449,13264.421149759997,315.295530510004,54142.177534320006 2025-09-03,23:34:11.000,246,11035414,-795,0,1756942450,13264.475040240002,315.295530510004,54142.2404184 2025-09-03,23:34:12.000,246,11035374,-795,0,1756942451,13264.320105109997,315.3307761600008,54142.226444160005 2025-09-03,23:34:13.000,246,11035421,-795,0,1756942452,13264.380731899997,315.295530510004,54142.345225200006 2025-09-03,23:34:14.000,246,11035391,-795,0,1756942453,13264.313368800002,315.3519235499989,54142.450032 2025-09-03,23:34:15.000,246,11035389,-795,0,1756942454,13264.340314039997,315.3307761600008,54142.77143952001 2025-09-03,23:34:16.000,246,11035384,-795,0,1756942455,13264.293159870002,315.3519235499989,54142.75746528 2025-09-03,23:34:17.000,246,11035448,-795,0,1756942456,13264.225796769992,315.295530510004,54142.68759408 2025-09-03,23:34:18.000,246,11035449,-795,0,1756942457,13263.98328960999,315.34487441999954,54142.18452144 2025-09-03,23:34:19.000,246,11035421,-795,0,1756942458,13264.118015809996,315.295530510004,54142.24740552001 2025-09-03,23:34:20.000,246,11035382,-795,0,1756942459,13264.064125329991,315.3378252900002,54142.23343128 2025-09-03,23:34:21.000,246,11035414,-795,0,1756942460,13264.04391639999,315.3307761600008,54142.205482800004 2025-09-03,23:34:22.000,246,11035421,-795,0,1756942461,13263.9091902,315.3801200700036,54142.04477904 2025-09-03,23:34:23.000,246,11035463,-795,0,1756942462,13263.9091902,315.37307094000425,54142.53387744001 2025-09-03,23:34:24.000,246,11035414,-795,0,1756942463,13263.96981699,315.40831659000105,54142.7644524 2025-09-03,23:34:25.000,246,11035438,-795,0,1756942464,13264.04391639999,315.40831659000105,54142.8343236 2025-09-03,23:34:26.000,246,11035425,-795,0,1756942465,13264.01023485,315.4365131099985,54142.79240088 2025-09-03,23:34:27.000,246,11035415,-795,0,1756942466,13264.016971159996,315.40831659000105,54142.50592896001 2025-09-03,23:34:28.000,246,11035372,-795,0,1756942467,13264.104543189991,315.42241484999977,54142.59676152 2025-09-03,23:34:29.000,246,11035406,-795,0,1756942468,13264.165169979991,315.39421833000233,54142.33823808001 2025-09-03,23:34:30.000,246,11035426,-795,0,1756942469,13264.144961049991,315.37307094000425,54142.275354000005 2025-09-03,23:34:31.000,246,11035441,-795,0,1756942470,13264.239269389996,315.295530510004,54142.26137976 2025-09-03,23:34:32.000,246,11035434,-795,0,1756942471,13264.198851529996,315.28848138000467,54142.48496760001 2025-09-03,23:34:33.000,246,11035388,-795,0,1756942472,13264.340314039997,315.2038918199978,54142.72252968001 2025-09-03,23:34:34.000,246,11035456,-795,0,1756942473,13264.313368800002,315.19684268999845,54142.80637512 2025-09-03,23:34:35.000,246,11035400,-795,0,1756942474,13264.320105109997,315.0911057400008,54142.91816904001 2025-09-03,23:34:36.000,246,11035385,-795,0,1756942475,13264.252742010001,315.041761829998,54142.659645600004 2025-09-03,23:34:37.000,246,11035433,-795,0,1756942476,13264.192115220001,315.01356531000056,54142.55483880001 2025-09-03,23:34:38.000,246,11035421,-795,0,1756942477,13264.104543189991,314.96422139999777,54142.5199032 2025-09-03,23:34:39.000,246,11035436,-795,0,1756942478,13264.13148843,314.93602488000033,54142.5897744 2025-09-03,23:34:40.000,246,11035432,-795,0,1756942479,13264.03044378,314.97831966000376,54142.61772288 2025-09-03,23:34:41.000,246,11035448,-795,0,1756942480,13263.96981699,314.9853687900031,54142.65265848001 2025-09-03,23:34:42.000,246,11035441,-795,0,1756942481,13263.88224495999,315.0206144399999,54142.53387744001 2025-09-03,23:34:43.000,246,11035351,-795,0,1756942482,13263.9091902,315.1052039999995,54142.56881304 2025-09-03,23:34:44.000,246,11035372,-795,0,1756942483,13263.92266281999,315.12635139000486,54142.48496760001 2025-09-03,23:34:45.000,246,11035424,-795,0,1756942484,13263.976553299995,315.2320883400025,54142.275354000005 2025-09-03,23:34:46.000,246,11035469,-795,0,1756942485,13264.00349853999,315.28848138000467,54142.35221232 2025-09-03,23:34:47.000,246,11035441,-795,0,1756942486,13264.064125329991,315.35897267999826,54142.324263840004 2025-09-03,23:34:48.000,246,11035416,-795,0,1756942487,13264.151697360001,315.50700440999935,54142.40112216 2025-09-03,23:34:49.000,246,11035403,-795,0,1756942488,13264.333577730002,315.5492991900028,54142.65265848001 2025-09-03,23:34:50.000,246,11035432,-795,0,1756942489,13264.373995590002,315.63388875000237,54142.78541376 2025-09-03,23:34:51.000,246,11035391,-795,0,1756942490,13264.508721789993,315.6902817900045,54142.708555440004 2025-09-03,23:34:52.000,246,11035376,-795,0,1756942491,13264.501985479998,315.7325765700007,54142.3102896 2025-09-03,23:34:53.000,246,11035404,-795,0,1756942492,13264.677129539989,315.7255274400013,54142.19849568001 2025-09-03,23:34:54.000,246,11035421,-795,0,1756942493,13264.737756329989,315.78192048000346,54142.037791920004 2025-09-03,23:34:55.000,246,11035444,-795,0,1756942494,13264.865746219999,315.7607730899981,54142.177534320006 2025-09-03,23:34:56.000,246,11035443,-795,0,1756942495,13264.93984562999,315.7889696100028,54142.205482800004 2025-09-03,23:34:57.000,246,11035387,-795,0,1756942496,13264.96679087,315.7255274400013,54142.28932824 2025-09-03,23:34:58.000,246,11035414,-795,0,1756942497,13264.933109319994,315.7114291800026,54142.50592896001 2025-09-03,23:34:59.000,246,11035382,-795,0,1756942498,13264.993736109995,315.63388875000237,54142.73650392 2025-09-03,23:35:00.000,246,11035365,-795,0,1756942499,13264.89942776999,315.5774957100002,54142.78541376 2025-09-03,23:35:01.000,246,11035410,-795,0,1756942500,13264.933109319994,315.50700440999935,54142.68759408 2025-09-03,23:35:02.000,246,11035403,-795,0,1756942501,13264.744492639998,315.3801200700036,54142.19849568001 2025-09-03,23:35:03.000,246,11035386,-795,0,1756942502,13264.744492639998,315.30962877000275,54142.1356116 2025-09-03,23:35:04.000,246,11035392,-795,0,1756942503,13264.757965259989,315.2038918199978,54142.21246992 2025-09-03,23:35:05.000,246,11035415,-795,0,1756942504,13264.771437879994,315.11225312999886,54142.275354000005 2025-09-03,23:35:06.000,246,11035396,-755,0,1756942505,13264.731020019994,315.041761829998,54142.24740552001 2025-09-03,23:35:07.000,246,11035369,-795,0,1756942506,13264.710811089994,314.928975750001,54142.40112216 2025-09-03,23:35:08.000,246,11035422,-795,0,1756942507,13264.764701569999,314.8937301000042,54142.47798048 2025-09-03,23:35:09.000,246,11035379,-795,0,1756942508,13264.811855739994,314.8232388000033,54142.61772288 2025-09-03,23:35:10.000,246,11035416,-795,0,1756942509,13264.872482529994,314.81618967000395,54142.63169712001 2025-09-03,23:35:11.000,246,11035410,-795,0,1756942510,13265.00720873,314.75274750000244,54142.35919944 2025-09-03,23:35:12.000,246,11035435,-795,0,1756942511,13265.06109920999,314.7738948900005,54142.33125096 2025-09-03,23:35:13.000,246,11035416,-795,0,1756942512,13265.24971589,314.81618967000395,54142.35919944 2025-09-03,23:35:14.000,246,11035397,-795,0,1756942513,13265.445068879992,314.86553357999946,54142.26137976 2025-09-03,23:35:15.000,246,11035414,-795,0,1756942514,13265.620212939997,314.928975750001,54142.38714792001 2025-09-03,23:35:16.000,246,11035419,-795,0,1756942515,13265.761675449998,314.9853687900031,54142.53387744001 2025-09-03,23:35:17.000,246,11035467,-795,0,1756942516,13265.943555819998,315.055860090004,54142.42208352 2025-09-03,23:35:18.000,246,11035445,-795,0,1756942517,13266.111963569994,315.1334005200042,54142.35919944 2025-09-03,23:35:19.000,246,11035428,-755,0,1756942518,13266.19953559999,315.2179900800038,54142.21945704001 2025-09-03,23:35:20.000,246,11035410,-795,0,1756942519,13266.44204275999,315.2391374700019,54142.48496760001 2025-09-03,23:35:21.000,246,11035401,-795,0,1756942520,13266.576768959996,315.28143224999803,54142.36618656001 2025-09-03,23:35:22.000,246,11035385,-795,0,1756942521,13266.664340989992,315.3307761600008,54142.41509640001 2025-09-03,23:35:23.000,246,11035389,-795,0,1756942522,13266.772121950002,315.32372703000146,54142.47099336 2025-09-03,23:35:24.000,246,11035396,-795,0,1756942523,13266.832748740002,315.34487441999954,54142.68759408 2025-09-03,23:35:25.000,246,11035386,-795,0,1756942524,13266.873166600002,315.42241484999977,54142.86227208 2025-09-03,23:35:26.000,246,11035412,-795,0,1756942525,13266.879902909997,315.387169200003,54142.75047816001 2025-09-03,23:35:27.000,246,11035392,-795,0,1756942526,13266.805803499992,315.3378252900002,54142.68759408 2025-09-03,23:35:28.000,246,11035428,-795,0,1756942527,13266.731704090002,315.3166779000021,54142.540864560004 2025-09-03,23:35:29.000,246,11035431,-795,0,1756942528,13266.684549919992,315.24618660000124,54142.42907064 2025-09-03,23:35:30.000,246,11035380,-795,0,1756942529,13266.671077300001,315.1897935599991,54142.561825920006 2025-09-03,23:35:31.000,246,11035379,-795,0,1756942530,13266.590241580001,315.168646170001,54142.65265848001 2025-09-03,23:35:32.000,246,11035374,-795,0,1756942531,13266.44877907,315.1052039999995,54142.59676152 2025-09-03,23:35:33.000,246,11035408,-795,0,1756942532,13266.415097519995,315.0699583500027,54142.778426640005 2025-09-03,23:35:34.000,246,11035413,-795,0,1756942533,13266.293843939995,315.04881096000463,54142.93214328 2025-09-03,23:35:35.000,246,11035427,-795,0,1756942534,13266.38815228,314.99946705000184,54143.02297584 2025-09-03,23:35:36.000,246,11035438,-795,0,1756942535,13266.253426079995,315.01356531000056,54142.86925920001 2025-09-03,23:35:37.000,246,11035421,-795,0,1756942536,13266.273635009995,314.9853687900031,54142.42907064 2025-09-03,23:35:38.000,246,11035420,-795,0,1756942537,13266.293843939995,314.99946705000184,54142.40112216 2025-09-03,23:35:39.000,246,11035370,-795,0,1756942538,13266.38141596999,315.01356531000056,54142.47099336 2025-09-03,23:35:40.000,246,11035386,-795,0,1756942539,13266.40162489999,315.01356531000056,54142.48496760001 2025-09-03,23:35:41.000,246,11035390,-795,0,1756942540,13266.435306449996,315.055860090004,54142.47099336 2025-09-03,23:35:42.000,246,11035406,-795,0,1756942541,13266.38141596999,315.0911057400008,54142.61772288 2025-09-03,23:35:43.000,246,11035450,-795,0,1756942542,13266.44204275999,315.0699583500027,54142.92515616 2025-09-03,23:35:44.000,246,11035428,-795,0,1756942543,13266.522878479991,315.12635139000486,54142.98804024001 2025-09-03,23:35:45.000,246,11035412,-795,0,1756942544,13266.583505269991,315.1334005200042,54143.015988720006 2025-09-03,23:35:46.000,246,11035414,-795,0,1756942545,13266.52961479,315.1897935599991,54142.64567136 2025-09-03,23:35:47.000,246,11035400,-795,0,1756942546,13266.563296339991,315.2038918199978,54142.659645600004 2025-09-03,23:35:48.000,246,11035400,-795,0,1756942547,13266.543087409991,315.2179900800038,54142.47099336 2025-09-03,23:35:49.000,246,11035447,-795,0,1756942548,13266.583505269991,315.28848138000467,54142.561825920006 2025-09-03,23:35:50.000,246,11035443,-795,0,1756942549,13266.570032650001,315.3378252900002,54142.65265848001 2025-09-03,23:35:51.000,246,11035443,-795,0,1756942550,13266.50940586,315.40831659000105,54142.827336480004 2025-09-03,23:35:52.000,246,11035468,-795,0,1756942551,13266.468988,315.49290615000064,54142.74349104 2025-09-03,23:35:53.000,246,11035426,-795,0,1756942552,13266.543087409991,315.5281518000047,54142.946117520005 2025-09-03,23:35:54.000,246,11035445,-795,0,1756942553,13266.563296339991,315.55634832000214,54143.043937200004 2025-09-03,23:35:55.000,246,11035385,-795,0,1756942554,13266.590241580001,315.61979049000365,54142.88323344 2025-09-03,23:35:56.000,246,11035363,-795,0,1756942555,13266.563296339991,315.6620852699998,54142.876246320004 2025-09-03,23:35:57.000,246,11035417,-755,0,1756942556,13266.48246061999,315.78192048000346,54142.81336224 2025-09-03,23:35:58.000,246,11035364,-795,0,1756942557,13266.475724309996,315.81716613000026,54142.79938800001 2025-09-03,23:35:59.000,246,11035417,-795,0,1756942558,13266.48919693,315.90175568999985,54143.05092432 2025-09-03,23:36:00.000,246,11035391,-795,0,1756942559,13266.42183382999,315.95109960000264,54143.07188568 2025-09-03,23:36:01.000,246,11035410,-795,0,1756942560,13266.394888589995,316.01454177000414,54143.064898560006 2025-09-03,23:36:02.000,246,11035412,-795,0,1756942561,13266.273635009995,315.96519786000135,54143.03695008001 2025-09-03,23:36:03.000,246,11035402,-795,0,1756942562,13266.28037131999,315.9440504700033,54142.77143952001 2025-09-03,23:36:04.000,246,11035424,-795,0,1756942563,13266.20627191,315.91585394999856,54142.78541376 2025-09-03,23:36:05.000,246,11035414,-795,0,1756942564,13266.09849094999,315.86651004000305,54142.93913040001 2025-09-03,23:36:06.000,246,11035474,-795,0,1756942565,13265.990709989994,315.8242152599996,54143.043937200004 2025-09-03,23:36:07.000,246,11035432,-795,0,1756942566,13265.916610579989,315.78192048000346,54142.98804024001 2025-09-03,23:36:08.000,246,11035427,-795,0,1756942567,13265.768411759993,315.7325765700007,54143.32342200001 2025-09-03,23:36:09.000,246,11035399,-795,0,1756942568,13265.674103420002,315.626839620003,54143.379318960004 2025-09-03,23:36:10.000,246,11035422,-795,0,1756942569,13265.579795079997,315.5422500600034,54143.33739624 2025-09-03,23:36:11.000,246,11035423,-795,0,1756942570,13265.546113529992,315.4647096300032,54143.113808400005 2025-09-03,23:36:12.000,246,11035402,-795,0,1756942571,13265.357496849996,315.37307094000425,54142.58278728001 2025-09-03,23:36:13.000,246,11035376,-795,0,1756942572,13265.323815299991,315.3307761600008,54142.5897744 2025-09-03,23:36:14.000,246,11035470,-795,0,1756942573,13265.18235278999,315.22503921000316,54142.49894184 2025-09-03,23:36:15.000,246,11035436,-795,0,1756942574,13265.216034339996,315.2038918199978,54142.68759408 2025-09-03,23:36:16.000,246,11035386,-795,0,1756942575,13265.16214385999,315.19684268999845,54142.778426640005 2025-09-03,23:36:17.000,246,11035393,-795,0,1756942576,13265.10825338,315.21094095000444,54143.13476976001 2025-09-03,23:36:18.000,246,11035448,-795,0,1756942577,13265.08804445,315.2038918199978,54143.148744 2025-09-03,23:36:19.000,246,11035407,-795,0,1756942578,13265.114989689995,315.295530510004,54143.14175688 2025-09-03,23:36:20.000,246,11035408,-795,0,1756942579,13264.912900389994,315.3025796400034,54143.05092432 2025-09-03,23:36:21.000,246,11035430,-795,0,1756942580,13265.04762659,315.3801200700036,54142.6945812 2025-09-03,23:36:22.000,246,11035397,-795,0,1756942581,13265.06109920999,315.44356223999785,54142.45701912 2025-09-03,23:36:23.000,246,11035430,-795,0,1756942582,13265.08130813999,315.5140535399987,54142.46400624001 2025-09-03,23:36:24.000,246,11035467,-795,0,1756942583,13265.14867124,315.59159396999894,54142.55483880001 2025-09-03,23:36:25.000,246,11035405,-795,0,1756942584,13265.236243269996,315.6479870100011,54142.62471 2025-09-03,23:36:26.000,246,11035424,-795,0,1756942585,13265.20929803,315.7325765700007,54142.88323344 2025-09-03,23:36:27.000,246,11035447,-795,0,1756942586,13265.14867124,315.73962570000003,54142.80637512 2025-09-03,23:36:28.000,246,11035391,-795,0,1756942587,13265.094780759995,315.7114291800026,54142.85528496 2025-09-03,23:36:29.000,246,11035406,-795,0,1756942588,13265.10151706999,315.6620852699998,54142.7644524 2025-09-03,23:36:30.000,246,11035447,-795,0,1756942589,13265.054362899995,315.59159396999894,54142.66663272 2025-09-03,23:36:31.000,246,11035443,-795,0,1756942590,13264.953318249994,315.57044658000086,54142.708555440004 2025-09-03,23:36:32.000,246,11035407,-795,0,1756942591,13264.798383119989,315.49995528,54142.5199032 2025-09-03,23:36:33.000,246,11035397,-795,0,1756942592,13264.757965259989,315.45766050000384,54142.450032 2025-09-03,23:36:34.000,246,11035425,-795,0,1756942593,13264.757965259989,315.37307094000425,54142.67361984001 2025-09-03,23:36:35.000,246,11035421,-795,0,1756942594,13264.670393229993,315.2179900800038,54142.77143952001 2025-09-03,23:36:36.000,246,11035440,-795,0,1756942595,13264.508721789993,315.0911057400008,54142.7644524 2025-09-03,23:36:37.000,246,11035406,-795,0,1756942596,13264.293159870002,314.97831966000376,54142.6945812 2025-09-03,23:36:38.000,246,11035450,-795,0,1756942597,13264.192115220001,314.837337060002,54142.40810928 2025-09-03,23:36:39.000,246,11035442,-795,0,1756942598,13264.057389019996,314.7456983700031,54142.56881304 2025-09-03,23:36:40.000,246,11035411,-795,0,1756942599,13263.99002592,314.6822562000016,54142.72252968001 2025-09-03,23:36:41.000,246,11035454,-795,0,1756942600,13263.92939913,314.6822562000016,54142.64567136 2025-09-03,23:36:42.000,246,11035435,-795,0,1756942601,13263.835090789995,314.6329122899988,54142.540864560004 2025-09-03,23:36:43.000,246,11035403,-795,0,1756942602,13263.855299719995,314.6752070700022,54142.86925920001 2025-09-03,23:36:45.000,246,11035435,-795,0,1756942604,13263.976553299995,314.8443861900014,54142.67361984001 2025-09-03,23:36:46.000,246,11035412,-795,0,1756942605,13264.104543189991,314.8232388000033,54142.680606960006 2025-09-03,23:36:47.000,246,11035415,-795,0,1756942606,13264.144961049991,314.90077923000354,54142.30330248 2025-09-03,23:36:48.000,246,11035454,-795,0,1756942607,13264.259478319997,315.03471269999864,54142.26836688001 2025-09-03,23:36:49.000,246,11035446,-795,0,1756942608,13264.441358689997,315.1404496500036,54142.40810928 2025-09-03,23:36:50.000,246,11035442,-795,0,1756942609,13264.582821199998,315.17569530000037,54142.540864560004 2025-09-03,23:36:51.000,246,11035425,-795,0,1756942610,13264.757965259989,315.2673339899993,54142.53387744001 2025-09-03,23:36:52.000,246,11035412,-795,0,1756942611,13264.845537289999,315.3307761600008,54142.73650392 2025-09-03,23:36:53.000,246,11035478,-795,0,1756942612,13264.865746219999,315.4365131099985,54142.58278728001 2025-09-03,23:36:54.000,246,11035421,-795,0,1756942613,13265.02068134999,315.44356223999785,54142.5897744 2025-09-03,23:36:55.000,246,11035434,-795,0,1756942614,13265.02068134999,315.47175876000256,54142.40112216 2025-09-03,23:36:56.000,246,11035415,-795,0,1756942615,13265.155407549995,315.45766050000384,54142.19150856 2025-09-03,23:36:57.000,246,11035435,-795,0,1756942616,13265.16214385999,315.47175876000256,54142.29631536001 2025-09-03,23:36:58.000,246,11035390,-795,0,1756942617,13265.10825338,315.42241484999977,54142.25439264 2025-09-03,23:36:59.000,246,11035369,-795,0,1756942618,13265.02741766,315.37307094000425,54142.205482800004 2025-09-03,23:37:00.000,246,11035386,-795,0,1756942619,13264.94658194,315.3025796400034,54142.46400624001 2025-09-03,23:37:01.000,246,11035412,-795,0,1756942620,13264.81859204999,315.2743831199987,54142.58278728001 2025-09-03,23:37:02.000,246,11035421,-795,0,1756942621,13264.670393229993,315.18274442999973,54142.78541376 2025-09-03,23:37:03.000,246,11035430,-795,0,1756942622,13264.427886069992,315.06290922000335,54142.59676152 2025-09-03,23:37:04.000,246,11035438,-795,0,1756942623,13264.313368800002,315.0065161800012,54142.38714792001 2025-09-03,23:37:05.000,246,11035460,-795,0,1756942624,13264.272950940001,315.0206144399999,54142.50592896001 2025-09-03,23:37:06.000,246,11035447,-795,0,1756942625,13264.178642599996,314.9571722699984,54142.53387744001 2025-09-03,23:37:07.000,246,11035409,-795,0,1756942626,13264.144961049991,314.928975750001,54142.3102896 2025-09-03,23:37:08.000,246,11035410,-795,0,1756942627,13264.00349853999,314.9219266200016,54142.09368888 2025-09-03,23:37:09.000,246,11035396,-795,0,1756942628,13264.05065271,314.90077923000354,54142.443044880005 2025-09-03,23:37:10.000,246,11035455,-795,0,1756942629,13264.104543189991,314.928975750001,54142.5199032 2025-09-03,23:37:11.000,246,11035455,-795,0,1756942630,13264.144961049991,314.9430740099997,54142.450032 2025-09-03,23:37:12.000,246,11035439,-795,0,1756942631,13264.178642599996,314.9571722699984,54142.35919944 2025-09-03,23:37:13.000,246,11035455,-795,0,1756942632,13264.326841419992,314.928975750001,54142.19849568001 2025-09-03,23:37:14.000,246,11035466,-795,0,1756942633,13264.515458100002,314.97831966000376,54142.3801608 2025-09-03,23:37:15.000,246,11035415,-795,0,1756942634,13264.656920609988,315.0206144399999,54142.40810928 2025-09-03,23:37:16.000,246,11035450,-795,0,1756942635,13264.717547399989,315.07700748000207,54142.40112216 2025-09-03,23:37:17.000,246,11035401,-795,0,1756942636,13264.83880097999,315.0840566100014,54142.33125096 2025-09-03,23:37:18.000,246,11035441,-795,0,1756942637,13264.89942776999,315.16159704000165,54142.47798048 2025-09-03,23:37:19.000,246,11035458,-795,0,1756942638,13264.953318249994,315.2391374700019,54142.324263840004 2025-09-03,23:37:20.000,246,11035425,-795,0,1756942639,13265.00047241999,315.3307761600008,54142.52689032 2025-09-03,23:37:21.000,246,11035457,-795,0,1756942640,13264.953318249994,315.37307094000425,54142.35919944 2025-09-03,23:37:22.000,246,11035455,-795,0,1756942641,13264.92637301,315.4365131099985,54142.09368888 2025-09-03,23:37:23.000,246,11035399,-795,0,1756942642,13264.90616408,315.47175876000256,54141.98189496001 2025-09-03,23:37:24.000,246,11035312,-795,0,1756942643,13264.90616408,315.5422500600034,54142.33125096 2025-09-03,23:37:25.000,246,11035439,-795,0,1756942644,13264.865746219999,315.5774957100002,54142.33125096 2025-09-03,23:37:26.000,246,11035484,-795,0,1756942645,13264.764701569999,315.63388875000237,54142.3801608 2025-09-03,23:37:27.000,246,11035427,-795,0,1756942646,13264.737756329989,315.6479870100011,54142.70156832001 2025-09-03,23:37:28.000,246,11035450,-795,0,1756942647,13264.737756329989,315.6620852699998,54142.89022056001 2025-09-03,23:37:29.000,246,11035410,-795,0,1756942648,13264.683865849998,315.6902817900045,54142.88323344 2025-09-03,23:37:30.000,246,11035470,-795,0,1756942649,13264.677129539989,315.60569222999766,54142.512916080006 2025-09-03,23:37:31.000,246,11035419,-795,0,1756942650,13264.528930719993,315.5422500600034,54142.41509640001 2025-09-03,23:37:32.000,246,11035435,-795,0,1756942651,13264.468303929993,315.4506113700045,54142.42208352 2025-09-03,23:37:33.000,246,11035359,-795,0,1756942652,13264.246005699992,315.3801200700036,54142.14259872 2025-09-03,23:37:34.000,246,11035447,-795,0,1756942653,13264.205587839991,315.28848138000467,54142.21945704001 2025-09-03,23:37:35.000,246,11035426,-795,0,1756942654,13264.097806879996,315.16159704000165,54142.680606960006 2025-09-03,23:37:36.000,246,11035440,-795,0,1756942655,13264.084334259991,315.0699583500027,54142.778426640005 2025-09-03,23:37:37.000,246,11035469,-795,0,1756942656,13263.996762229996,315.03471269999864,54142.81336224 2025-09-03,23:37:38.000,246,11035389,-795,0,1756942657,13263.936135439995,314.9219266200016,54142.7644524 2025-09-03,23:37:39.000,246,11035435,-795,0,1756942658,13263.814881859995,314.8796318399982,54142.42208352 2025-09-03,23:37:40.000,246,11035369,-795,0,1756942659,13263.814881859995,314.837337060002,54142.35221232 2025-09-03,23:37:41.000,246,11035445,-795,0,1756942660,13263.814881859995,314.8584844500001,54142.09368888 2025-09-03,23:37:42.000,246,11035442,-795,0,1756942661,13263.86877234,314.9078283600029,54142.07272752 2025-09-03,23:37:43.000,246,11035435,-795,0,1756942662,13263.82161816999,315.01356531000056,54141.93298512001 2025-09-03,23:37:44.000,246,11035411,-795,0,1756942663,13263.94960806,315.11225312999886,54142.28932824 2025-09-03,23:37:45.000,246,11035433,-795,0,1756942664,13264.118015809996,315.2320883400025,54142.3801608 2025-09-03,23:37:46.000,246,11035459,-795,0,1756942665,13264.198851529996,315.30962877000275,54142.450032 2025-09-03,23:37:47.000,246,11035390,-795,0,1756942666,13264.293159870002,315.4365131099985,54142.610735760005 2025-09-03,23:37:48.000,246,11035375,-795,0,1756942667,13264.326841419992,315.5633974500015,54142.21945704001 2025-09-03,23:37:49.000,246,11035384,-795,0,1756942668,13264.448094999992,315.60569222999766,54142.205482800004 2025-09-03,23:37:50.000,246,11035467,-795,0,1756942669,13264.501985479998,315.7255274400013,54142.3102896 2025-09-03,23:37:51.000,246,11035399,-795,0,1756942670,13264.555875960003,315.7466748299994,54142.30330248 2025-09-03,23:37:52.000,246,11035432,-795,0,1756942671,13264.549139649993,315.8242152599996,54142.07272752 2025-09-03,23:37:53.000,246,11035451,-795,0,1756942672,13264.535667030003,315.8453626499977,54142.36618656001 2025-09-03,23:37:54.000,246,11035442,-795,0,1756942673,13264.501985479998,315.80306787000154,54142.5199032 2025-09-03,23:37:55.000,246,11035421,-795,0,1756942674,13264.488512859993,315.75372395999875,54142.61772288 2025-09-03,23:37:56.000,246,11035426,-795,0,1756942675,13264.326841419992,315.7255274400013,54142.512916080006 2025-09-03,23:37:57.000,246,11035400,-795,0,1756942676,13264.192115220001,315.626839620003,54142.24740552001 2025-09-03,23:37:58.000,246,11035387,-795,0,1756942677,13263.98328960999,315.59159396999894,54142.46400624001 2025-09-03,23:37:59.000,246,11035416,-795,0,1756942678,13263.76099137999,315.53520093000407,54142.43605776001 2025-09-03,23:38:00.000,246,11035467,-795,0,1756942679,13263.666683039999,315.4858570200013,54142.48496760001 2025-09-03,23:38:01.000,246,11035455,-795,0,1756942680,13263.565638389999,315.44356223999785,54142.5897744 2025-09-03,23:38:02.000,246,11035431,-795,0,1756942681,13263.437648499988,315.3660218100049,54142.81336224 2025-09-03,23:38:03.000,246,11035419,-795,0,1756942682,13263.215350270002,315.3801200700036,54142.46400624001 2025-09-03,23:38:04.000,246,11035336,-795,0,1756942683,13263.188405029992,315.26028485999996,54142.450032 2025-09-03,23:38:05.000,246,11035361,-795,0,1756942684,13263.208613959992,315.2320883400025,54142.26836688001 2025-09-03,23:38:06.000,246,11035470,-795,0,1756942685,13263.222086579997,315.22503921000316,54142.177534320006 2025-09-03,23:38:07.000,246,11035441,-795,0,1756942686,13263.323131229998,315.21094095000444,54142.2404184 2025-09-03,23:38:08.000,246,11035414,-795,0,1756942687,13263.377021709988,315.2673339899993,54142.10067600001 2025-09-03,23:38:09.000,246,11035417,-795,0,1756942688,13263.457857429989,315.295530510004,54142.3102896 2025-09-03,23:38:10.000,246,11035423,-795,0,1756942689,13263.606056249999,315.295530510004,54142.47099336 2025-09-03,23:38:11.000,246,11035381,-795,0,1756942690,13263.734046139994,315.35897267999826,54142.63169712001 2025-09-03,23:38:12.000,246,11035397,-795,0,1756942691,13263.78793662,315.4365131099985,54142.61772288 2025-09-03,23:38:13.000,246,11035446,-795,0,1756942692,13263.80814555,315.4506113700045,54142.42208352 2025-09-03,23:38:14.000,246,11035431,-795,0,1756942693,13263.90245388999,315.50700440999935,54142.16356008 2025-09-03,23:38:15.000,246,11035431,-795,0,1756942694,13263.956344369995,315.5140535399987,54141.939972240005 2025-09-03,23:38:16.000,246,11035398,-795,0,1756942695,13264.03044378,315.5492991900028,54141.988882080004 2025-09-03,23:38:17.000,246,11035419,-795,0,1756942696,13264.02370746999,315.60569222999766,54142.07971464001 2025-09-03,23:38:18.000,246,11035453,-795,0,1756942697,13264.00349853999,315.5774957100002,54142.0657404 2025-09-03,23:38:19.000,246,11035456,-795,0,1756942698,13263.936135439995,315.59159396999894,54142.33125096 2025-09-03,23:38:20.000,246,11035404,-795,0,1756942699,13263.88224495999,315.59159396999894,54142.450032 2025-09-03,23:38:21.000,246,11035397,-795,0,1756942700,13263.78793662,315.55634832000214,54142.561825920006 2025-09-03,23:38:22.000,246,11035410,-795,0,1756942701,13263.633001489994,315.5211026699981,54142.324263840004 2025-09-03,23:38:23.000,246,11035423,-795,0,1756942702,13263.451121119993,315.53520093000407,54142.12163736 2025-09-03,23:38:24.000,246,11035405,-795,0,1756942703,13263.390494329993,315.53520093000407,54142.19849568001 2025-09-03,23:38:25.000,246,11035451,-795,0,1756942704,13263.410703259993,315.53520093000407,54142.345225200006 2025-09-03,23:38:26.000,246,11035446,-795,0,1756942705,13263.343340159998,315.55634832000214,54142.18452144 2025-09-03,23:38:27.000,246,11035391,-795,0,1756942706,13263.282713369998,315.61979049000365,54142.26836688001 2025-09-03,23:38:28.000,246,11035424,-795,0,1756942707,13263.188405029992,315.63388875000237,54142.31727672001 2025-09-03,23:38:29.000,246,11035441,-795,0,1756942708,13263.141250859997,315.626839620003,54142.21246992 2025-09-03,23:38:30.000,246,11035419,-795,0,1756942709,13263.188405029992,315.6761835299985,54142.19150856 2025-09-03,23:38:31.000,246,11035447,-795,0,1756942710,13263.316394920002,315.6902817900045,54142.01683056 2025-09-03,23:38:32.000,246,11035416,-795,0,1756942711,13263.383758019998,315.71847831000196,54142.14958584001 2025-09-03,23:38:33.000,246,11035420,-795,0,1756942712,13263.471330049993,315.78192048000346,54142.03080480001 2025-09-03,23:38:34.000,246,11035385,-795,0,1756942713,13263.606056249999,315.80306787000154,54142.12163736 2025-09-03,23:38:35.000,246,11035433,-795,0,1756942714,13263.754255069995,315.831264389999,54142.21945704001 2025-09-03,23:38:36.000,246,11035428,-795,0,1756942715,13263.86877234,315.81716613000026,54142.33125096 2025-09-03,23:38:37.000,246,11035467,-795,0,1756942716,13263.94960806,315.86651004000305,54142.29631536001 2025-09-03,23:38:38.000,246,11035385,-795,0,1756942717,13264.01023485,315.831264389999,54142.1356116 2025-09-03,23:38:39.000,246,11035470,-795,0,1756942718,13264.02370746999,315.8594609100037,54142.16356008 2025-09-03,23:38:40.000,246,11035441,-795,0,1756942719,13264.158433669996,315.83831351999834,54141.95394648 2025-09-03,23:38:41.000,246,11035412,-795,0,1756942720,13264.165169979991,315.8101170000009,54142.009843440006 2025-09-03,23:38:42.000,246,11035432,-795,0,1756942721,13264.185378909991,315.7748713500041,54142.009843440006 2025-09-03,23:38:43.000,246,11035450,-795,0,1756942722,13264.104543189991,315.73962570000003,54142.037791920004 2025-09-03,23:38:44.000,246,11035368,-795,0,1756942723,13264.151697360001,315.7466748299994,54142.107663120005 2025-09-03,23:38:45.000,246,11035388,-795,0,1756942724,13264.219060459996,315.7466748299994,54142.35919944 2025-09-03,23:38:46.000,246,11035443,-795,0,1756942725,13264.232533080001,315.76782222000475,54142.46400624001 2025-09-03,23:38:47.000,246,11035464,-795,0,1756942726,13264.225796769992,315.7114291800026,54142.45701912 2025-09-03,23:38:48.000,246,11035450,-795,0,1756942727,13264.165169979991,315.7255274400013,54142.275354000005 2025-09-03,23:38:49.000,246,11035414,-795,0,1756942728,13264.272950940001,315.73962570000003,54141.96792072 2025-09-03,23:38:50.000,246,11035437,-795,0,1756942729,13264.347050349992,315.7325765700007,54142.00285632001 2025-09-03,23:38:51.000,246,11035456,-795,0,1756942730,13264.441358689997,315.7748713500041,54142.07971464001 2025-09-03,23:38:52.000,246,11035377,-795,0,1756942731,13264.421149759997,315.75372395999875,54141.97490784 2025-09-03,23:38:53.000,246,11035474,-795,0,1756942732,13264.360522969997,315.73962570000003,54141.8561268 2025-09-03,23:38:54.000,246,11035423,-795,0,1756942733,13264.434622380002,315.7466748299994,54142.30330248 2025-09-03,23:38:55.000,246,11035463,-795,0,1756942734,13264.481776549997,315.7466748299994,54142.35221232 2025-09-03,23:38:56.000,246,11035438,-795,0,1756942735,13264.562612269998,315.7466748299994,54142.43605776001 2025-09-03,23:38:57.000,246,11035425,-795,0,1756942736,13264.589557509993,315.73962570000003,54142.45701912 2025-09-03,23:38:58.000,246,11035481,-795,0,1756942737,13264.582821199998,315.6479870100011,54142.07971464001 2025-09-03,23:38:59.000,246,11035439,-795,0,1756942738,13264.576084889988,315.65503614000045,54142.07971464001 2025-09-03,23:39:00.000,246,11035411,-795,0,1756942739,13264.555875960003,315.61979049000365,54141.80721696 2025-09-03,23:39:01.000,246,11035400,-795,0,1756942740,13264.569348579993,315.6620852699998,54141.82817832 2025-09-03,23:39:02.000,246,11035448,-795,0,1756942741,13264.562612269998,315.64093788000173,54141.89804952 2025-09-03,23:39:03.000,246,11035400,-795,0,1756942742,13264.549139649993,315.6973309200039,54141.95394648 2025-09-03,23:39:04.000,246,11035420,-795,0,1756942743,13264.582821199998,315.71847831000196,54142.04477904 2025-09-03,23:39:05.000,246,11035477,-795,0,1756942744,13264.710811089994,315.76782222000475,54142.2404184 2025-09-03,23:39:06.000,246,11035438,-795,0,1756942745,13264.744492639998,315.6902817900045,54142.12163736 2025-09-03,23:39:07.000,246,11035423,-795,0,1756942746,13264.764701569999,315.7607730899981,54142.156572960004 2025-09-03,23:39:08.000,246,11035425,-795,0,1756942747,13264.778174189989,315.7607730899981,54142.00285632001 2025-09-03,23:39:09.000,246,11035463,-795,0,1756942748,13264.845537289999,315.7960187400022,54141.94695936 2025-09-03,23:39:10.000,246,11035426,-795,0,1756942749,13264.89942776999,315.7748713500041,54142.00285632001 2025-09-03,23:39:11.000,246,11035463,-795,0,1756942750,13265.00047241999,315.83831351999834,54142.156572960004 2025-09-03,23:39:12.000,246,11035424,-795,0,1756942751,13265.074571829995,315.85241178000433,54142.2404184 2025-09-03,23:39:13.000,246,11035469,-795,0,1756942752,13264.94658194,315.83831351999834,54141.87708816 2025-09-03,23:39:14.000,246,11035432,-795,0,1756942753,13265.114989689995,315.8242152599996,54142.23343128 2025-09-03,23:39:15.000,246,11035416,-795,0,1756942754,13265.16214385999,315.78192048000346,54142.14958584001 2025-09-03,23:39:16.000,246,11035426,-795,0,1756942755,13265.10151706999,315.75372395999875,54142.08670176 2025-09-03,23:39:17.000,246,11035434,-795,0,1756942756,13265.074571829995,315.65503614000045,54142.345225200006 2025-09-03,23:39:18.000,246,11035431,-795,0,1756942757,13264.94658194,315.65503614000045,54142.21945704001 2025-09-03,23:39:19.000,246,11035457,-795,0,1756942758,13264.865746219999,315.5986430999983,54142.2404184 2025-09-03,23:39:20.000,246,11035435,-795,0,1756942759,13264.825328359999,315.55634832000214,54142.59676152 2025-09-03,23:39:21.000,246,11035461,-795,0,1756942760,13264.757965259989,315.5422500600034,54142.65265848001 2025-09-03,23:39:22.000,246,11035470,-795,0,1756942761,13264.690602159993,315.4788078900019,54142.52689032 2025-09-03,23:39:23.000,246,11035430,-795,0,1756942762,13264.468303929993,315.4506113700045,54142.02381768 2025-09-03,23:39:24.000,246,11035461,-795,0,1756942763,13264.353786660002,315.42241484999977,54141.94695936 2025-09-03,23:39:25.000,246,11035367,-795,0,1756942764,13264.400940829997,315.3378252900002,54141.939972240005 2025-09-03,23:39:26.000,246,11035475,-795,0,1756942765,13264.360522969997,315.2743831199987,54141.93298512001 2025-09-03,23:39:27.000,246,11035434,-795,0,1756942766,13264.367259279992,315.1897935599991,54141.91202376001 2025-09-03,23:39:28.000,246,11035460,-795,0,1756942767,13264.380731899997,315.0840566100014,54141.9958692 2025-09-03,23:39:29.000,246,11035442,-795,0,1756942768,13264.576084889988,315.0065161800012,54142.3102896 2025-09-03,23:39:30.000,246,11035458,-795,0,1756942769,13264.791646809994,315.11225312999886,54142.324263840004 2025-09-03,23:39:31.000,246,11035417,-795,0,1756942770,13264.81859204999,315.2532357300006,54142.324263840004 2025-09-03,23:39:32.000,246,11035430,-795,0,1756942771,13264.697338469989,315.3307761600008,54142.205482800004 2025-09-03,23:39:33.000,246,11035387,-795,0,1756942772,13264.535667030003,315.37307094000425,54141.70939728 2025-09-03,23:39:34.000,246,11035430,-795,0,1756942773,13264.475040240002,315.49995528,54141.63952608 2025-09-03,23:39:35.000,246,11035447,-795,0,1756942774,13264.481776549997,315.64093788000173,54141.653500320004 2025-09-03,23:39:36.000,246,11035448,-795,0,1756942775,13264.589557509993,315.6902817900045,54141.80721696 2025-09-03,23:39:37.000,246,11035447,-795,0,1756942776,13264.677129539989,315.7466748299994,54141.96093360001 2025-09-03,23:39:38.000,246,11035438,-795,0,1756942777,13264.724283709998,315.7607730899981,54142.23343128 2025-09-03,23:39:39.000,246,11035432,-795,0,1756942778,13264.751228949994,315.7255274400013,54142.28234112 2025-09-03,23:39:40.000,246,11035385,-795,0,1756942779,13264.690602159993,315.6620852699998,54142.373173680004 2025-09-03,23:39:41.000,246,11035410,-795,0,1756942780,13264.650184299993,315.65503614000045,54142.19849568001 2025-09-03,23:39:42.000,246,11035493,-795,0,1756942781,13264.609766439993,315.60569222999766,54142.09368888 2025-09-03,23:39:43.000,246,11035410,-795,0,1756942782,13264.522194409998,315.5633974500015,54142.08670176 2025-09-03,23:39:44.000,246,11035411,-795,0,1756942783,13264.542403339998,315.5281518000047,54142.1356116 2025-09-03,23:39:45.000,246,11035435,-795,0,1756942784,13264.582821199998,315.5492991900028,54142.05176616001 2025-09-03,23:39:46.000,246,11035442,-795,0,1756942785,13264.589557509993,315.49995528,54142.36618656001 2025-09-03,23:39:47.000,246,11035387,-795,0,1756942786,13264.555875960003,315.5211026699981,54142.38714792001 2025-09-03,23:39:48.000,246,11035381,-795,0,1756942787,13264.528930719993,315.49995528,54142.205482800004 2025-09-03,23:39:49.000,246,11035410,-795,0,1756942788,13264.596293819988,315.45766050000384,54142.29631536001 2025-09-03,23:39:50.000,246,11035468,-795,0,1756942789,13264.636711679988,315.4365131099985,54142.05176616001 2025-09-03,23:39:51.000,246,11035434,-795,0,1756942790,13264.650184299993,315.4012674600017,54142.2404184 2025-09-03,23:39:52.000,246,11035444,-795,0,1756942791,13264.710811089994,315.4294639799991,54142.10067600001 2025-09-03,23:39:53.000,246,11035474,-795,0,1756942792,13264.757965259989,315.4012674600017,54141.988882080004 2025-09-03,23:39:54.000,246,11035462,-795,0,1756942793,13264.832064669994,315.4647096300032,54142.07971464001 2025-09-03,23:39:55.000,246,11035432,-795,0,1756942794,13264.973527179995,315.4506113700045,54142.47099336 2025-09-03,23:39:56.000,246,11035316,-795,0,1756942795,13264.9869998,315.53520093000407,54142.24740552001 2025-09-03,23:39:57.000,246,11035433,-795,0,1756942796,13265.02068134999,315.45766050000384,54142.2404184 2025-09-03,23:39:58.000,246,11035437,-795,0,1756942797,13265.06783552,315.49995528,54142.18452144 2025-09-03,23:39:59.000,246,11035429,-795,0,1756942798,13265.034153969995,315.44356223999785,54141.83516544001 2025-09-03,23:40:00.000,246,11035411,-795,0,1756942799,13265.054362899995,315.50700440999935,54141.842152560006 2025-09-03,23:40:01.000,246,11035431,-795,0,1756942800,13265.04762659,315.4858570200013,54141.97490784 2025-09-03,23:40:02.000,246,11035444,-795,0,1756942801,13264.94658194,315.47175876000256,54142.26137976 2025-09-03,23:40:03.000,246,11035351,-795,0,1756942802,13264.771437879994,315.40831659000105,54142.009843440006 2025-09-03,23:40:04.000,246,11035379,-795,0,1756942803,13264.677129539989,315.3801200700036,54142.40112216 2025-09-03,23:40:05.000,246,11035347,-795,0,1756942804,13264.576084889988,315.18274442999973,54142.40810928 2025-09-03,23:40:06.000,246,11035436,-795,0,1756942805,13264.576084889988,314.99946705000184,54142.41509640001 2025-09-03,23:40:07.000,246,11035455,-795,0,1756942806,13264.677129539989,314.8725827099988,54142.07272752 2025-09-03,23:40:08.000,246,11035431,-795,0,1756942807,13264.704074779998,314.93602488000033,54141.82817832 2025-09-03,23:40:09.000,246,11035452,-795,0,1756942808,13264.764701569999,314.9571722699984,54141.9958692 2025-09-03,23:40:10.000,246,11035412,-795,0,1756942809,13264.757965259989,315.07700748000207,54141.988882080004 2025-09-03,23:40:11.000,246,11035422,-795,0,1756942810,13264.737756329989,315.1897935599991,54141.96093360001 2025-09-03,23:40:12.000,246,11035382,-795,0,1756942811,13264.629975369993,315.3801200700036,54142.07971464001 2025-09-03,23:40:13.000,246,11035448,-795,0,1756942812,13264.353786660002,315.47175876000256,54142.21945704001 2025-09-03,23:40:14.000,246,11035452,-795,0,1756942813,13264.320105109997,315.45766050000384,54142.43605776001 2025-09-03,23:40:15.000,246,11035481,-795,0,1756942814,13264.347050349992,315.37307094000425,54142.49894184 2025-09-03,23:40:16.000,246,11035463,-795,0,1756942815,13264.461567619997,315.40831659000105,54142.35221232 2025-09-03,23:40:17.000,246,11035423,-795,0,1756942816,13264.616502749988,315.42241484999977,54142.38714792001 2025-09-03,23:40:18.000,246,11035439,-795,0,1756942817,13264.656920609988,315.47175876000256,54142.28932824 2025-09-03,23:40:19.000,246,11035435,-795,0,1756942818,13264.757965259989,315.4365131099985,54142.07272752 2025-09-03,23:40:20.000,246,11035404,-795,0,1756942819,13264.872482529994,315.49290615000064,54142.1356116 2025-09-03,23:40:21.000,246,11035445,-715,0,1756942820,13265.034153969995,315.50700440999935,54142.443044880005 2025-09-03,23:40:22.000,246,11035425,-795,0,1756942821,13265.10151706999,315.49290615000064,54142.47099336 2025-09-03,23:40:23.000,246,11035439,-795,0,1756942822,13265.155407549995,315.49290615000064,54142.25439264 2025-09-03,23:40:24.000,246,11035421,-795,0,1756942823,13265.24297957999,315.5211026699981,54142.38714792001 2025-09-03,23:40:25.000,246,11035455,-795,0,1756942824,13265.20929803,315.387169200003,54142.1356116 2025-09-03,23:40:26.000,246,11035421,-795,0,1756942825,13265.364233159991,315.37307094000425,54142.40112216 2025-09-03,23:40:27.000,246,11035392,-795,0,1756942826,13265.357496849996,315.2743831199987,54142.443044880005 2025-09-03,23:40:28.000,246,11035397,-795,0,1756942827,13265.236243269996,315.2391374700019,54142.19150856 2025-09-03,23:40:29.000,246,11035428,-795,0,1756942828,13265.1890891,315.19684268999845,54142.28932824 2025-09-03,23:40:30.000,246,11035490,-795,0,1756942829,13265.12846231,315.2391374700019,54142.47099336 2025-09-03,23:40:31.000,246,11035409,-795,0,1756942830,13264.98026348999,315.21094095000444,54142.40810928 2025-09-03,23:40:32.000,246,11035419,-795,0,1756942831,13264.85900990999,315.295530510004,54142.28932824 2025-09-03,23:40:33.000,246,11035484,-795,0,1756942832,13264.778174189989,315.28143224999803,54142.345225200006 2025-09-03,23:40:34.000,246,11035456,-795,0,1756942833,13264.81859204999,315.28848138000467,54142.21945704001 2025-09-03,23:40:35.000,246,11035433,-795,0,1756942834,13264.798383119989,315.26028485999996,54142.324263840004 2025-09-03,23:40:36.000,246,11035410,-795,0,1756942835,13264.751228949994,315.28143224999803,54142.50592896001 2025-09-03,23:40:37.000,246,11035460,-795,0,1756942836,13264.737756329989,315.2320883400025,54142.57580016 2025-09-03,23:40:38.000,246,11035477,-795,0,1756942837,13264.663656919998,315.2391374700019,54142.47798048 2025-09-03,23:40:39.000,246,11035479,-795,0,1756942838,13264.670393229993,315.2743831199987,54142.778426640005 2025-09-03,23:40:40.000,246,11035451,-795,0,1756942839,13264.710811089994,315.34487441999954,54142.93913040001 2025-09-03,23:40:41.000,246,11035445,-795,0,1756942840,13264.771437879994,315.28848138000467,54142.876246320004 2025-09-03,23:40:42.000,246,11035442,-795,0,1756942841,13264.791646809994,315.295530510004,54142.63868424 2025-09-03,23:40:43.000,246,11035413,-795,0,1756942842,13264.771437879994,315.28143224999803,54142.19849568001 2025-09-03,23:40:44.000,246,11035379,-795,0,1756942843,13264.865746219999,315.3025796400034,54142.324263840004 2025-09-03,23:40:45.000,246,11035470,-795,0,1756942844,13264.98026348999,315.22503921000316,54142.33125096 2025-09-03,23:40:46.000,246,11035465,-795,0,1756942845,13265.013945039995,315.2743831199987,54142.31727672001 2025-09-03,23:40:47.000,246,11035484,-795,0,1756942846,13265.14867124,315.2391374700019,54142.66663272 2025-09-03,23:40:48.000,246,11035429,-795,0,1756942847,13265.175616479995,315.3025796400034,54142.897207680006 2025-09-03,23:40:49.000,246,11035429,-795,0,1756942848,13265.216034339996,315.24618660000124,54142.876246320004 2025-09-03,23:40:50.000,246,11035496,-795,0,1756942849,13265.22950696,315.2320883400025,54142.897207680006 2025-09-03,23:40:51.000,246,11035450,-795,0,1756942850,13265.323815299991,315.12635139000486,54142.79240088 2025-09-03,23:40:52.000,246,11035396,-795,0,1756942851,13265.317078989996,315.17569530000037,54142.540864560004 2025-09-03,23:40:53.000,246,11035446,-795,0,1756942852,13265.195825409995,315.1545479100023,54142.35221232 2025-09-03,23:40:54.000,246,11035475,-795,0,1756942853,13265.236243269996,315.16159704000165,54142.443044880005 2025-09-03,23:40:55.000,246,11035453,-795,0,1756942854,13265.276661129996,315.1193022599982,54142.47798048 2025-09-03,23:40:56.000,246,11035483,-795,0,1756942855,13265.337287919996,315.21094095000444,54142.848297840006 2025-09-03,23:40:57.000,246,11035436,-795,0,1756942856,13265.357496849996,315.17569530000037,54142.96009176 2025-09-03,23:40:58.000,246,11035421,-795,0,1756942857,13265.296870059996,315.22503921000316,54143.03695008001 2025-09-03,23:40:59.000,246,11035439,-795,0,1756942858,13265.296870059996,315.2532357300006,54142.995027360004 2025-09-03,23:41:00.000,246,11035406,-795,0,1756942859,13265.296870059996,315.3025796400034,54142.72252968001 2025-09-03,23:41:01.000,246,11035469,-795,0,1756942860,13265.323815299991,315.3025796400034,54142.77143952001 2025-09-03,23:41:02.000,246,11035458,-795,0,1756942861,13265.344024229991,315.387169200003,54142.73650392 2025-09-03,23:41:03.000,246,11035450,-795,0,1756942862,13265.283397439991,315.4365131099985,54142.55483880001 2025-09-03,23:41:04.000,246,11035427,-795,0,1756942863,13265.397914709996,315.49995528,54142.40112216 2025-09-03,23:41:05.000,246,11035455,-795,0,1756942864,13265.586531389992,315.49995528,54142.89022056001 2025-09-03,23:41:06.000,246,11035451,-795,0,1756942865,13265.579795079997,315.4788078900019,54142.88323344 2025-09-03,23:41:07.000,246,11035440,-795,0,1756942866,13265.606740319992,315.44356223999785,54142.91816904001 2025-09-03,23:41:08.000,246,11035451,-795,0,1756942867,13265.519168289997,315.4294639799991,54142.9041948 2025-09-03,23:41:09.000,246,11035431,-795,0,1756942868,13265.525904599992,315.44356223999785,54142.610735760005 2025-09-03,23:41:10.000,246,11035425,-795,0,1756942869,13265.458541499996,315.5140535399987,54142.72252968001 2025-09-03,23:41:11.000,246,11035450,-795,0,1756942870,13265.525904599992,315.50700440999935,54142.73650392 2025-09-03,23:41:12.000,246,11035466,-795,0,1756942871,13265.579795079997,315.5140535399987,54142.88323344 2025-09-03,23:41:13.000,246,11035470,-795,0,1756942872,13265.586531389992,315.47175876000256,54142.67361984001 2025-09-03,23:41:14.000,246,11035412,-795,0,1756942873,13265.640421869997,315.57044658000086,54143.113808400005 2025-09-03,23:41:15.000,246,11035434,-795,0,1756942874,13265.687576039993,315.5845448399996,54142.93913040001 2025-09-03,23:41:16.000,246,11035412,-795,0,1756942875,13265.714521280002,315.59159396999894,54142.95310464 2025-09-03,23:41:17.000,246,11035449,-795,0,1756942876,13265.734730210002,315.5633974500015,54143.07188568 2025-09-03,23:41:18.000,246,11035434,-795,0,1756942877,13265.701048659997,315.5845448399996,54142.729516800006 2025-09-03,23:41:19.000,246,11035463,-795,0,1756942878,13265.626949249992,315.53520093000407,54142.65265848001 2025-09-03,23:41:20.000,246,11035448,-795,0,1756942879,13265.579795079997,315.5140535399987,54142.708555440004 2025-09-03,23:41:21.000,246,11035443,-795,0,1756942880,13265.546113529992,315.4647096300032,54143.09983416 2025-09-03,23:41:22.000,246,11035472,-795,0,1756942881,13265.465277809992,315.49290615000064,54143.09983416 2025-09-03,23:41:23.000,246,11035471,-795,0,1756942882,13265.24971589,315.50700440999935,54142.98105312 2025-09-03,23:41:24.000,246,11035402,-795,0,1756942883,13265.303606369991,315.5281518000047,54143.32342200001 2025-09-03,23:41:25.000,246,11035434,-795,0,1756942884,13265.33055161,315.47175876000256,54143.30944776 2025-09-03,23:41:26.000,246,11035419,-795,0,1756942885,13265.18235278999,315.4647096300032,54142.708555440004 2025-09-03,23:41:27.000,246,11035442,-795,0,1756942886,13265.24297957999,315.45766050000384,54142.827336480004 2025-09-03,23:41:28.000,246,11035478,-795,0,1756942887,13265.1890891,315.5492991900028,54142.75746528 2025-09-03,23:41:29.000,246,11035466,-795,0,1756942888,13265.26992482,315.5211026699981,54142.848297840006 2025-09-03,23:41:30.000,246,11035473,-795,0,1756942889,13265.344024229991,315.5774957100002,54142.897207680006 2025-09-03,23:41:31.000,246,11035414,-795,0,1756942890,13265.418123639996,315.6620852699998,54143.16970536 2025-09-03,23:41:32.000,246,11035403,-795,0,1756942891,13265.445068879992,315.6973309200039,54143.379318960004 2025-09-03,23:41:33.000,246,11035469,-795,0,1756942892,13265.438332569996,315.75372395999875,54143.162718240004 2025-09-03,23:41:34.000,246,11035456,-795,0,1756942893,13265.559586149997,315.7748713500041,54143.23957656 2025-09-03,23:41:35.000,246,11035450,-795,0,1756942894,13265.633685560002,315.7114291800026,54142.93214328 2025-09-03,23:41:36.000,246,11035441,-795,0,1756942895,13265.674103420002,315.71847831000196,54143.064898560006 2025-09-03,23:41:37.000,246,11035439,-795,0,1756942896,13265.741466519998,315.70438005000324,54143.02996296 2025-09-03,23:41:38.000,246,11035416,-795,0,1756942897,13265.674103420002,315.71847831000196,54142.92515616 2025-09-03,23:41:39.000,246,11035431,-795,0,1756942898,13265.579795079997,315.626839620003,54142.88323344 2025-09-03,23:41:40.000,246,11035428,-795,0,1756942899,13265.451805190001,315.63388875000237,54143.13476976001 2025-09-03,23:41:41.000,246,11035448,-795,0,1756942900,13265.350760540001,315.6127413600043,54143.17669248001 2025-09-03,23:41:42.000,246,11035480,-795,0,1756942901,13265.14193492999,315.5492991900028,54143.19066672 2025-09-03,23:41:43.000,246,11035459,-795,0,1756942902,13264.87921883999,315.4506113700045,54143.00201448 2025-09-03,23:41:44.000,246,11035420,-795,0,1756942903,13264.771437879994,315.387169200003,54143.015988720006 2025-09-03,23:41:45.000,246,11035472,-715,0,1756942904,13264.670393229993,315.35897267999826,54143.113808400005 2025-09-03,23:41:46.000,246,11035459,-795,0,1756942905,13264.562612269998,315.3519235499989,54143.12079552 2025-09-03,23:41:47.000,246,11035483,-795,0,1756942906,13264.495249170002,315.3378252900002,54143.09284704 2025-09-03,23:41:48.000,246,11035440,-795,0,1756942907,13264.394204520002,315.3378252900002,54142.995027360004 2025-09-03,23:41:49.000,246,11035448,-795,0,1756942908,13264.414413450002,315.42241484999977,54143.05092432 2025-09-03,23:41:50.000,246,11035436,-795,0,1756942909,13264.454831310002,315.4788078900019,54143.043937200004 2025-09-03,23:41:51.000,246,11035445,-795,0,1756942910,13264.542403339998,315.5281518000047,54143.015988720006 2025-09-03,23:41:52.000,246,11035425,-795,0,1756942911,13264.589557509993,315.57044658000086,54142.79938800001 2025-09-03,23:41:53.000,246,11035471,-795,0,1756942912,13264.650184299993,315.6127413600043,54142.5199032 2025-09-03,23:41:54.000,246,11035417,-795,0,1756942913,13264.832064669994,315.66913439999917,54142.68759408 2025-09-03,23:41:55.000,246,11035446,-795,0,1756942914,13265.02741766,315.6902817900045,54142.9041948 2025-09-03,23:41:56.000,246,11035437,-795,0,1756942915,13265.114989689995,315.7607730899981,54142.93214328 2025-09-03,23:41:57.000,246,11035443,-795,0,1756942916,13265.20256171999,315.8101170000009,54142.98105312 2025-09-03,23:41:58.000,246,11035440,-795,0,1756942917,13265.20256171999,315.7889696100028,54143.22560232001 2025-09-03,23:41:59.000,246,11035430,-795,0,1756942918,13265.256452199996,315.78192048000346,54143.211628080004 2025-09-03,23:42:00.000,246,11035474,-795,0,1756942919,13265.303606369991,315.831264389999,54143.26752504 2025-09-03,23:42:01.000,246,11035464,-795,0,1756942920,13265.26318850999,315.7325765700007,54142.93913040001 2025-09-03,23:42:02.000,246,11035508,-795,0,1756942921,13265.20256171999,315.65503614000045,54142.91118192 2025-09-03,23:42:03.000,246,11035411,-795,0,1756942922,13265.02068134999,315.6479870100011,54142.68759408 2025-09-03,23:42:04.000,246,11035444,-795,0,1756942923,13264.98026348999,315.5492991900028,54142.75746528 2025-09-03,23:42:05.000,246,11035424,-795,0,1756942924,13264.845537289999,315.5140535399987,54142.78541376 2025-09-03,23:42:06.000,246,11035451,-795,0,1756942925,13264.751228949994,315.44356223999785,54143.26053792 2025-09-03,23:42:07.000,246,11035477,-795,0,1756942926,13264.609766439993,315.40831659000105,54143.232589440006 2025-09-03,23:42:08.000,246,11035490,-795,0,1756942927,13264.434622380002,315.3378252900002,54143.162718240004 2025-09-03,23:42:09.000,246,11035451,-795,0,1756942928,13264.427886069992,315.3025796400034,54143.162718240004 2025-09-03,23:42:10.000,246,11035461,-795,0,1756942929,13264.434622380002,315.26028485999996,54142.95310464 2025-09-03,23:42:11.000,246,11035442,-795,0,1756942930,13264.387468209992,315.28848138000467,54142.77143952001 2025-09-03,23:42:12.000,246,11035451,-795,0,1756942931,13264.373995590002,315.3025796400034,54142.67361984001 2025-09-03,23:42:13.000,246,11035480,-795,0,1756942932,13264.313368800002,315.34487441999954,54142.512916080006 2025-09-03,23:42:14.000,246,11035449,-795,0,1756942933,13264.461567619997,315.4153657200004,54142.50592896001 2025-09-03,23:42:15.000,246,11035427,-795,0,1756942934,13264.576084889988,315.5140535399987,54142.73650392 2025-09-03,23:42:16.000,246,11035444,-795,0,1756942935,13264.731020019994,315.60569222999766,54142.79938800001 2025-09-03,23:42:17.000,246,11035419,-795,0,1756942936,13264.87921883999,315.63388875000237,54143.00900160001 2025-09-03,23:42:18.000,246,11035456,-795,0,1756942937,13264.98026348999,315.71847831000196,54142.93913040001 2025-09-03,23:42:19.000,246,11035422,-795,0,1756942938,13265.10151706999,315.78192048000346,54142.63868424 2025-09-03,23:42:20.000,246,11035448,-795,0,1756942939,13265.20929803,315.83831351999834,54142.659645600004 2025-09-03,23:42:21.000,246,11035444,-795,0,1756942940,13265.26318850999,315.8876574300011,54142.540864560004 2025-09-03,23:42:22.000,246,11035423,-795,0,1756942941,13265.364233159991,315.91585394999856,54142.5897744 2025-09-03,23:42:23.000,246,11035398,-795,0,1756942942,13265.317078989996,315.96519786000135,54142.31727672001 2025-09-03,23:42:24.000,246,11035460,-795,0,1756942943,13265.350760540001,315.9722469900007,54142.610735760005 2025-09-03,23:42:25.000,246,11035413,-795,0,1756942944,13265.438332569996,316.01454177000414,54142.77143952001 2025-09-03,23:42:26.000,246,11035453,-795,0,1756942945,13265.411387330001,315.958148730002,54142.876246320004 2025-09-03,23:42:27.000,246,11035441,-795,0,1756942946,13265.24971589,315.9370013400039,54142.46400624001 2025-09-03,23:42:28.000,246,11035412,-795,0,1756942947,13265.22277064999,315.8876574300011,54142.491954720004 2025-09-03,23:42:29.000,246,11035467,-795,0,1756942948,13265.114989689995,315.85241178000433,54142.64567136 2025-09-03,23:42:30.000,246,11035464,-795,0,1756942949,13264.973527179995,315.80306787000154,54142.70156832001 2025-09-03,23:42:31.000,246,11035442,-795,0,1756942950,13264.872482529994,315.76782222000475,54142.73650392 2025-09-03,23:42:32.000,246,11035442,-795,0,1756942951,13264.751228949994,315.7325765700007,54142.91118192 2025-09-03,23:42:33.000,246,11035435,-795,0,1756942952,13264.569348579993,315.6761835299985,54142.79938800001 2025-09-03,23:42:34.000,246,11035441,-795,0,1756942953,13264.582821199998,315.65503614000045,54142.71554256 2025-09-03,23:42:35.000,246,11035418,-795,0,1756942954,13264.603030129998,315.6761835299985,54142.708555440004 2025-09-03,23:42:36.000,246,11035472,-795,0,1756942955,13264.569348579993,315.6620852699998,54142.40810928 2025-09-03,23:42:37.000,246,11035460,-795,0,1756942956,13264.555875960003,315.6832326599979,54142.3801608 2025-09-03,23:42:38.000,246,11035429,-795,0,1756942957,13264.549139649993,315.66913439999917,54142.21246992 2025-09-03,23:42:39.000,246,11035484,-795,0,1756942958,13264.690602159993,315.66913439999917,54142.30330248 2025-09-03,23:42:40.000,246,11035413,-795,0,1756942959,13264.798383119989,315.6620852699998,54142.55483880001 2025-09-03,23:42:41.000,246,11035464,-795,0,1756942960,13264.89942776999,315.71847831000196,54142.7644524 2025-09-03,23:42:42.000,246,11035449,-795,0,1756942961,13264.993736109995,315.7255274400013,54142.86227208 2025-09-03,23:42:43.000,246,11035407,-795,0,1756942962,13265.00047241999,315.7607730899981,54142.65265848001 2025-09-03,23:42:44.000,246,11035431,-795,0,1756942963,13265.1890891,315.7960187400022,54142.74349104 2025-09-03,23:42:45.000,246,11035431,-795,0,1756942964,13265.303606369991,315.83831351999834,54142.2404184 2025-09-03,23:42:46.000,246,11035459,-795,0,1756942965,13265.377705779996,315.8876574300011,54142.26137976 2025-09-03,23:42:47.000,246,11035429,-795,0,1756942966,13265.465277809992,315.9440504700033,54142.226444160005 2025-09-03,23:42:48.000,246,11035449,-715,0,1756942967,13265.485486739992,315.9440504700033,54142.21945704001 2025-09-03,23:42:49.000,246,11035471,-795,0,1756942968,13265.539377219997,315.9722469900007,54142.31727672001 2025-09-03,23:42:50.000,246,11035463,-795,0,1756942969,13265.593267700002,316.0215909000035,54142.6945812 2025-09-03,23:42:51.000,246,11035414,-795,0,1756942970,13265.559586149997,316.0215909000035,54142.91816904001 2025-09-03,23:42:52.000,246,11035444,-795,0,1756942971,13265.532640910002,316.00044350999815,54142.86925920001 2025-09-03,23:42:53.000,246,11035464,-795,0,1756942972,13265.391178400001,316.0356891600022,54142.5897744 2025-09-03,23:42:54.000,246,11035432,-795,0,1756942973,13265.384442089991,316.04978742000094,54142.53387744001 2025-09-03,23:42:55.000,246,11035462,-795,0,1756942974,13265.296870059996,316.0568365500003,54142.610735760005 2025-09-03,23:42:56.000,246,11035424,-795,0,1756942975,13265.29013375,316.09208220000437,54142.63169712001 2025-09-03,23:42:57.000,246,11035414,-795,0,1756942976,13265.1890891,316.070934809999,54142.47099336 2025-09-03,23:42:58.000,246,11035440,-795,0,1756942977,13265.12846231,316.09208220000437,54142.80637512 2025-09-03,23:42:59.000,246,11035417,-795,0,1756942978,13264.9869998,316.1061804600031,54142.876246320004 2025-09-03,23:43:00.000,246,11035403,-795,0,1756942979,13264.91963669999,316.06388567999966,54142.848297840006 2025-09-03,23:43:01.000,246,11035439,-795,0,1756942980,13264.771437879994,316.09208220000437,54142.77143952001 2025-09-03,23:43:02.000,246,11035466,-795,0,1756942981,13264.704074779998,316.01454177000414,54142.63868424 2025-09-03,23:43:03.000,246,11035501,-795,0,1756942982,13264.515458100002,316.00044350999815,54142.491954720004 2025-09-03,23:43:04.000,246,11035451,-795,0,1756942983,13264.461567619997,316.01454177000414,54142.61772288 2025-09-03,23:43:05.000,246,11035462,-795,0,1756942984,13264.461567619997,315.9792961200001,54142.72252968001 2025-09-03,23:43:06.000,246,11035422,-795,0,1756942985,13264.394204520002,315.92995221000456,54142.63868424 2025-09-03,23:43:07.000,246,11035372,-795,0,1756942986,13264.340314039997,315.958148730002,54142.897207680006 2025-09-03,23:43:08.000,246,11035457,-795,0,1756942987,13264.320105109997,315.9722469900007,54142.65265848001 2025-09-03,23:43:09.000,246,11035423,-795,0,1756942988,13264.225796769992,315.9722469900007,54142.491954720004 2025-09-03,23:43:10.000,246,11035450,-795,0,1756942989,13264.171906290001,315.95109960000264,54142.512916080006 2025-09-03,23:43:11.000,246,11035486,-795,0,1756942990,13264.205587839991,315.958148730002,54142.24740552001 2025-09-03,23:43:12.000,246,11035462,-795,0,1756942991,13264.13148843,315.9722469900007,54142.177534320006 2025-09-03,23:43:13.000,246,11035450,-795,0,1756942992,13264.084334259991,315.9722469900007,54142.156572960004 2025-09-03,23:43:14.000,246,11035441,-795,0,1756942993,13264.151697360001,315.98634524999943,54142.324263840004 2025-09-03,23:43:15.000,246,11035446,-795,0,1756942994,13264.171906290001,316.02864003000286,54142.42208352 2025-09-03,23:43:16.000,246,11035444,-795,0,1756942995,13264.171906290001,316.06388567999966,54142.62471 2025-09-03,23:43:17.000,246,11035460,-795,0,1756942996,13264.13148843,316.1202787200018,54142.59676152 2025-09-03,23:43:18.000,246,11035463,-795,0,1756942997,13264.05065271,316.0779839399984,54142.47099336 2025-09-03,23:43:19.000,246,11035449,-795,0,1756942998,13264.064125329991,316.12732785000117,54142.275354000005 2025-09-03,23:43:20.000,246,11035456,-795,0,1756942999,13264.118015809996,316.16257349999796,54142.14958584001 2025-09-03,23:43:21.000,246,11035460,-795,0,1756943000,13264.077597949996,316.1555243699986,54142.21246992 2025-09-03,23:43:22.000,246,11035462,-795,0,1756943001,13264.057389019996,316.17667176000396,54142.14958584001 2025-09-03,23:43:23.000,246,11035410,-795,0,1756943002,13263.855299719995,316.2189665400001,54141.94695936 2025-09-03,23:43:24.000,246,11035410,-795,0,1756943003,13263.86203602999,316.16257349999796,54142.11465024 2025-09-03,23:43:25.000,246,11035445,-795,0,1756943004,13263.80140923999,316.1837208900033,54142.58278728001 2025-09-03,23:43:26.000,246,11035464,-795,0,1756943005,13263.76772769,316.1837208900033,54142.58278728001 2025-09-03,23:43:27.000,246,11035435,-795,0,1756943006,13263.68689197,316.1907700200027,54142.63169712001 2025-09-03,23:43:28.000,246,11035467,-795,0,1756943007,13263.545429459999,316.11322959000245,54142.21246992 2025-09-03,23:43:29.000,246,11035437,-795,0,1756943008,13263.552165769994,316.09913133000373,54142.25439264 2025-09-03,23:43:30.000,246,11035415,-795,0,1756943009,13263.633001489994,316.02864003000286,54142.177534320006 2025-09-03,23:43:31.000,246,11035425,-795,0,1756943010,13263.579111009989,316.01454177000414,54142.18452144 2025-09-03,23:43:32.000,246,11035396,-795,0,1756943011,13263.558902079989,315.958148730002,54142.1356116 2025-09-03,23:43:33.000,246,11035439,-795,0,1756943012,13263.451121119993,315.92995221000456,54142.0657404 2025-09-03,23:43:34.000,246,11035473,-795,0,1756943013,13263.484802669998,315.91585394999856,54142.33823808001 2025-09-03,23:43:36.000,246,11035436,-795,0,1756943015,13263.457857429989,315.85241178000433,54142.61772288 2025-09-03,23:43:37.000,246,11035477,-795,0,1756943016,13263.457857429989,315.7748713500041,54142.3801608 2025-09-03,23:43:38.000,246,11035448,-795,0,1756943017,13263.430912189993,315.73962570000003,54142.35221232 2025-09-03,23:43:39.000,246,11035437,-795,0,1756943018,13263.363549089998,315.78192048000346,54142.3102896 2025-09-03,23:43:40.000,246,11035427,-795,0,1756943019,13263.296185990002,315.7889696100028,54142.14259872 2025-09-03,23:43:41.000,246,11035386,-795,0,1756943020,13263.235559200002,315.7960187400022,54141.91901088 2025-09-03,23:43:42.000,246,11035470,-795,0,1756943021,13263.215350270002,315.831264389999,54142.12862448001 2025-09-03,23:43:43.000,246,11035483,-795,0,1756943022,13263.154723480002,315.831264389999,54142.1356116 2025-09-03,23:43:44.000,246,11035401,-755,0,1756943023,13263.127778239992,315.8594609100037,54141.93298512001 2025-09-03,23:43:45.000,246,11035442,-795,0,1756943024,13263.087360379992,315.9370013400039,54142.02381768 2025-09-03,23:43:46.000,246,11035439,-795,0,1756943025,13263.195141340002,315.92995221000456,54141.83516544001 2025-09-03,23:43:47.000,246,11035410,-795,0,1756943026,13263.141250859997,315.98634524999943,54141.94695936 2025-09-03,23:43:48.000,246,11035395,-795,0,1756943027,13263.141250859997,316.0427382900016,54141.891062400005 2025-09-03,23:43:49.000,246,11035450,-795,0,1756943028,13263.087360379992,316.02864003000286,54141.7862556 2025-09-03,23:43:50.000,246,11035440,-795,0,1756943029,13263.127778239992,316.0427382900016,54141.772281360005 2025-09-03,23:43:51.000,246,11035419,-795,0,1756943030,13263.174932410002,316.09913133000373,54142.00285632001 2025-09-03,23:43:52.000,246,11035492,-795,0,1756943031,13263.275977060002,316.06388567999966,54141.90503664 2025-09-03,23:43:53.000,246,11035454,-795,0,1756943032,13263.309658609993,316.04978742000094,54141.87708816 2025-09-03,23:43:54.000,246,11035486,-795,0,1756943033,13263.302922299998,316.06388567999966,54141.68843592 2025-09-03,23:43:55.000,246,11035413,-795,0,1756943034,13263.377021709988,315.9792961200001,54141.485809440004 2025-09-03,23:43:56.000,246,11035429,-795,0,1756943035,13263.430912189993,315.92995221000456,54141.52773216001 2025-09-03,23:43:57.000,246,11035397,-795,0,1756943036,13263.444384809998,315.91585394999856,54141.54869352001 2025-09-03,23:43:58.000,246,11035429,-795,0,1756943037,13263.444384809998,315.9229030799979,54141.653500320004 2025-09-03,23:43:59.000,246,11035413,-795,0,1756943038,13263.410703259993,315.85241178000433,54141.64651320001 2025-09-03,23:44:00.000,246,11035474,-795,0,1756943039,13263.444384809998,315.8876574300011,54141.90503664 2025-09-03,23:44:01.000,246,11035450,-795,0,1756943040,13263.511747909994,315.8594609100037,54142.14259872 2025-09-03,23:44:02.000,246,11035390,-795,0,1756943041,13263.545429459999,315.8594609100037,54142.07971464001 2025-09-03,23:44:03.000,246,11035458,-795,0,1756943042,13263.505011599998,315.8876574300011,54141.73734576 2025-09-03,23:44:04.000,246,11035398,-795,0,1756943043,13263.437648499988,315.8876574300011,54141.26222160001 2025-09-03,23:44:05.000,246,11035404,-795,0,1756943044,13263.491538979993,315.90175568999985,54141.36004128001 2025-09-03,23:44:06.000,246,11035451,-795,0,1756943045,13263.484802669998,315.9440504700033,54141.27619584 2025-09-03,23:44:07.000,246,11035459,-795,0,1756943046,13263.572374699994,315.95109960000264,54141.33209280001 2025-09-03,23:44:08.000,246,11035452,-795,0,1756943047,13263.606056249999,316.0074926400048,54141.57664200001 2025-09-03,23:44:09.000,246,11035456,-795,0,1756943048,13263.653210419994,316.01454177000414,54141.68843592 2025-09-03,23:44:10.000,246,11035469,-795,0,1756943049,13263.693628279994,316.0779839399984,54141.82817832 2025-09-03,23:44:11.000,246,11035405,-795,0,1756943050,13263.74078244999,316.070934809999,54141.83516544001 2025-09-03,23:44:12.000,246,11035378,-795,0,1756943051,13263.814881859995,316.06388567999966,54141.63952608 2025-09-03,23:44:13.000,246,11035460,-795,0,1756943052,13263.794672929995,316.11322959000245,54141.69542304001 2025-09-03,23:44:14.000,246,11035498,-795,0,1756943053,13263.76772769,316.19781915000203,54141.31113144001 2025-09-03,23:44:15.000,246,11035442,-795,0,1756943054,13263.814881859995,316.22601566999947,54141.44388672 2025-09-03,23:44:16.000,246,11035431,-795,0,1756943055,13263.84856341,316.2542121900042,54141.56266776 2025-09-03,23:44:17.000,246,11035446,-795,0,1756943056,13263.84182709999,316.289457840001,54141.821191200004 2025-09-03,23:44:18.000,246,11035442,-795,0,1756943057,13263.875508649995,316.37404740000056,54141.91202376001 2025-09-03,23:44:19.000,246,11035435,-795,0,1756943058,13263.82161816999,316.3810965299999,54141.95394648 2025-09-03,23:44:20.000,246,11035404,-795,0,1756943059,13263.76772769,316.37404740000056,54141.91901088 2025-09-03,23:44:21.000,246,11035363,-795,0,1756943060,13263.794672929995,316.39519478999864,54141.73035864 2025-09-03,23:44:22.000,246,11035468,-795,0,1756943061,13263.774463999995,316.3810965299999,54141.70241016 2025-09-03,23:44:23.000,246,11035436,-795,0,1756943062,13263.713837209994,316.3881456599993,54141.6814488 2025-09-03,23:44:24.000,246,11035468,-795,0,1756943063,13263.525220529998,316.40929305000464,54141.30414432 2025-09-03,23:44:25.000,246,11035448,-795,0,1756943064,13263.68689197,316.45863696000015,54141.49279656 2025-09-03,23:44:26.000,246,11035468,-795,0,1756943065,13263.774463999995,316.50798087000294,54141.71638440001 2025-09-03,23:44:27.000,246,11035441,-795,0,1756943066,13263.80140923999,316.4797843499982,54141.73035864 2025-09-03,23:44:28.000,246,11035407,-795,0,1756943067,13263.76772769,316.4938826100042,54141.66747456001 2025-09-03,23:44:29.000,246,11035442,-795,0,1756943068,13263.666683039999,316.48683348000486,54141.150427680004 2025-09-03,23:44:30.000,246,11035444,-795,0,1756943069,13263.68689197,316.4797843499982,54141.31113144001 2025-09-03,23:44:31.000,246,11035467,-795,0,1756943070,13263.78120030999,316.4656860899995,54141.450873839996 2025-09-03,23:44:32.000,246,11035448,-795,0,1756943071,13263.80814555,316.52207913000166,54141.54869352001 2025-09-03,23:44:33.000,246,11035426,-795,0,1756943072,13263.80140923999,316.50798087000294,54141.42991248001 2025-09-03,23:44:34.000,246,11035448,-795,0,1756943073,13263.76772769,316.58552130000317,54141.73035864 2025-09-03,23:44:35.000,246,11035429,-795,0,1756943074,13263.82835448,316.58552130000317,54141.821191200004 2025-09-03,23:44:36.000,246,11035430,-795,0,1756943075,13263.78120030999,316.64191433999804,54141.618564719996 2025-09-03,23:44:37.000,246,11035430,-795,0,1756943076,13263.84182709999,316.6489634700047,54141.59061624 2025-09-03,23:44:38.000,246,11035470,-795,0,1756943077,13263.76772769,316.6348652099987,54141.30414432 2025-09-03,23:44:39.000,246,11035467,-795,0,1756943078,13263.72730983,316.64191433999804,54141.29017008001 2025-09-03,23:44:40.000,246,11035469,-795,0,1756943079,13263.666683039999,316.6489634700047,54141.34606704 2025-09-03,23:44:41.000,246,11035451,-795,0,1756943080,13263.74751876,316.5996195600019,54141.63952608 2025-09-03,23:44:42.000,246,11035496,-795,0,1756943081,13263.7071009,316.6348652099987,54141.74433288001 2025-09-03,23:44:43.000,246,11035461,-795,0,1756943082,13263.653210419994,316.68420912000147,54142.058753280005 2025-09-03,23:44:44.000,246,11035498,-795,0,1756943083,13263.464593739998,316.62076694999996,54141.842152560006 2025-09-03,23:44:45.000,246,11035449,-795,0,1756943084,13263.491538979993,316.6630617300034,54141.91901088 2025-09-03,23:44:46.000,246,11035463,-795,0,1756943085,13263.410703259993,316.6630617300034,54141.87708816 2025-09-03,23:44:47.000,246,11035449,-795,0,1756943086,13263.343340159998,316.6983073800002,54141.36004128001 2025-09-03,23:44:48.000,246,11035439,-795,0,1756943087,13263.343340159998,316.70535650999955,54141.485809440004 2025-09-03,23:44:49.000,246,11035467,-795,0,1756943088,13263.336603850003,316.7758478100004,54141.53471928 2025-09-03,23:44:50.000,246,11035459,-795,0,1756943089,13263.302922299998,316.7758478100004,54141.52773216001 2025-09-03,23:44:51.000,246,11035456,-795,0,1756943090,13263.275977060002,316.7828969399998,54141.39497688 2025-09-03,23:44:52.000,246,11035426,-795,0,1756943091,13263.316394920002,316.85338824000064,54141.75830712 2025-09-03,23:44:53.000,246,11035470,-795,0,1756943092,13263.323131229998,316.86043737,54141.9958692 2025-09-03,23:44:54.000,246,11035440,-795,0,1756943093,13263.269240749993,316.9097812800028,54141.8561268 2025-09-03,23:44:55.000,246,11035427,-795,0,1756943094,13263.356812779988,316.9379778000002,54141.723371520005 2025-09-03,23:44:56.000,246,11035441,-795,0,1756943095,13263.410703259993,316.93092867000087,54141.71638440001 2025-09-03,23:44:57.000,246,11035458,-795,0,1756943096,13263.484802669998,316.91683041000215,54141.75132 2025-09-03,23:44:58.000,246,11035462,-795,0,1756943097,13263.525220529998,316.96617431999766,54141.52074504 2025-09-03,23:44:59.000,246,11035450,-635,0,1756943098,13263.572374699994,316.9379778000002,54141.450873839996 2025-09-03,23:45:00.000,246,11035463,-795,0,1756943099,13263.545429459999,316.8886338900047,54141.66747456001 2025-09-03,23:45:01.000,246,11035447,-795,0,1756943100,13263.592583629994,316.8392899800019,54141.821191200004 2025-09-03,23:45:02.000,246,11035419,-795,0,1756943101,13263.592583629994,316.7828969399998,54141.86311392001 2025-09-03,23:45:03.000,246,11035437,-795,0,1756943102,13263.525220529998,316.7406021600036,54141.66048744 2025-09-03,23:45:04.000,246,11035464,-795,0,1756943103,13263.390494329993,316.6630617300034,54141.42292536 2025-09-03,23:45:05.000,246,11035388,-795,0,1756943104,13263.410703259993,316.6348652099987,54141.56266776 2025-09-03,23:45:06.000,246,11035488,-795,0,1756943105,13263.390494329993,316.60666869000124,54141.62555184001 2025-09-03,23:45:07.000,246,11035426,-795,0,1756943106,13263.356812779988,316.55732477999845,54141.56965488 2025-09-03,23:45:08.000,246,11035391,-795,0,1756943107,13263.255768130002,316.58552130000317,54141.57664200001 2025-09-03,23:45:09.000,246,11035420,-795,0,1756943108,13263.174932410002,316.58552130000317,54141.63952608 2025-09-03,23:45:10.000,246,11035394,-795,0,1756943109,13263.087360379992,316.6278160799993,54141.387989760005 2025-09-03,23:45:11.000,246,11035435,-795,0,1756943110,13263.107569309992,316.67011086000275,54141.485809440004 2025-09-03,23:45:12.000,246,11035423,-795,0,1756943111,13263.114305620002,316.70535650999955,54141.56965488 2025-09-03,23:45:13.000,246,11035429,-795,0,1756943112,13263.174932410002,316.73355303000426,54141.29017008001 2025-09-03,23:45:14.000,246,11035431,-795,0,1756943113,13263.053678830001,316.7758478100004,54141.150427680004 2025-09-03,23:45:15.000,246,11035452,-795,0,1756943114,13263.168196099992,316.8110934600045,54141.38100264001 2025-09-03,23:45:16.000,246,11035457,-795,0,1756943115,13263.168196099992,316.8392899800019,54141.52773216001 2025-09-03,23:45:17.000,246,11035437,-795,0,1756943116,13263.208613959992,316.8886338900047,54141.41593824 2025-09-03,23:45:18.000,246,11035411,-795,0,1756943117,13263.255768130002,316.9591251899983,54141.70939728 2025-09-03,23:45:19.000,246,11035475,-795,0,1756943118,13263.269240749993,316.98027258000366,54141.66747456001 2025-09-03,23:45:20.000,246,11035451,-795,0,1756943119,13263.262504439997,316.987321710003,54141.49279656 2025-09-03,23:45:21.000,246,11035459,-795,0,1756943120,13263.403966949998,316.9732234500043,54141.604590480005 2025-09-03,23:45:22.000,246,11035425,-795,0,1756943121,13263.417439569988,316.95207605999894,54141.2971572 2025-09-03,23:45:23.000,246,11035460,-795,0,1756943122,13263.464593739998,316.9097812800028,54141.318118560004 2025-09-03,23:45:24.000,246,11035364,-795,0,1756943123,13263.275977060002,316.85338824000064,54141.03863376 2025-09-03,23:45:25.000,246,11035448,-795,0,1756943124,13263.350076469993,316.8110934600045,54141.20632464 2025-09-03,23:45:26.000,246,11035436,-795,0,1756943125,13263.282713369998,316.7758478100004,54141.41593824 2025-09-03,23:45:27.000,246,11035473,-795,0,1756943126,13263.208613959992,316.75470042000234,54141.66048744 2025-09-03,23:45:28.000,246,11035454,-795,0,1756943127,13263.181668719997,316.70535650999955,54141.74433288001 2025-09-03,23:45:29.000,246,11035461,-795,0,1756943128,13263.121041929997,316.73355303000426,54141.79324272001 2025-09-03,23:45:30.000,246,11035424,-795,0,1756943129,13262.966106799991,316.68420912000147,54141.66747456001 2025-09-03,23:45:31.000,246,11035396,-795,0,1756943130,13262.986315729991,316.6912582500008,54141.283182959996 2025-09-03,23:45:32.000,246,11035438,-795,0,1756943131,13262.972843110001,316.7265039000049,54141.2971572 2025-09-03,23:45:33.000,246,11035456,-795,0,1756943132,13262.972843110001,316.76879868000105,54141.24824736 2025-09-03,23:45:34.000,246,11035443,-795,0,1756943133,13262.87179846,316.7758478100004,54141.13645344 2025-09-03,23:45:35.000,246,11035418,-795,0,1756943134,13262.865062149991,316.9097812800028,54141.32510568 2025-09-03,23:45:36.000,246,11035455,-795,0,1756943135,13262.898743699996,316.96617431999766,54141.56965488 2025-09-03,23:45:37.000,246,11035458,-795,0,1756943136,13262.925688939991,316.9943708400024,54141.63952608 2025-09-03,23:45:38.000,246,11035460,-795,0,1756943137,13262.999788349996,317.0719112700026,54141.74433288001 2025-09-03,23:45:39.000,246,11035467,-795,0,1756943138,13263.060415139997,317.0719112700026,54141.37401552 2025-09-03,23:45:40.000,246,11035432,-795,0,1756943139,13263.127778239992,317.12830431000475,54141.41593824 2025-09-03,23:45:41.000,246,11035464,-795,0,1756943140,13263.195141340002,317.19879560999834,54141.41593824 2025-09-03,23:45:42.000,246,11035458,-795,0,1756943141,13263.228822889992,317.19879560999834,54141.46484808 2025-09-03,23:45:43.000,246,11035453,-795,0,1756943142,13263.242295509997,317.2551886500005,54141.1574148 2025-09-03,23:45:44.000,246,11035427,-795,0,1756943143,13263.255768130002,317.27633603999857,54141.33209280001 2025-09-03,23:45:45.000,246,11035459,-795,0,1756943144,13263.397230639988,317.2551886500005,54141.45786096001 2025-09-03,23:45:46.000,246,11035491,-795,0,1756943145,13263.451121119993,317.2410903900018,54141.555680640005 2025-09-03,23:45:47.000,246,11035486,-795,0,1756943146,13263.451121119993,317.22699213000305,54141.506770800006 2025-09-03,23:45:48.000,246,11035392,-795,0,1756943147,13263.397230639988,317.1353534400041,54141.150427680004 2025-09-03,23:45:49.000,246,11035424,-795,0,1756943148,13263.363549089998,317.06486214000324,54141.24824736 2025-09-03,23:45:50.000,246,11035484,-795,0,1756943149,13263.309658609993,316.9591251899983,54141.23427312 2025-09-03,23:45:51.000,246,11035439,-795,0,1756943150,13263.309658609993,316.8886338900047,54141.27619584 2025-09-03,23:45:52.000,246,11035421,-795,0,1756943151,13263.309658609993,316.81814259000384,54141.318118560004 2025-09-03,23:45:53.000,246,11035459,-795,0,1756943152,13263.188405029992,316.76879868000105,54141.6115776 2025-09-03,23:45:55.000,246,11035408,-795,0,1756943154,13263.141250859997,316.64191433999804,54141.30414432 2025-09-03,23:45:56.000,246,11035502,-795,0,1756943155,13263.094096690002,316.55732477999845,54141.35305416 2025-09-03,23:45:57.000,246,11035429,-795,0,1756943156,13263.013260970001,316.5361773900004,54140.982736800004 2025-09-03,23:45:58.000,246,11035412,-795,0,1756943157,13262.999788349996,316.4797843499982,54140.91985272 2025-09-03,23:45:59.000,246,11035441,-795,0,1756943158,13262.89200739,316.4515878300008,54140.86395576 2025-09-03,23:46:00.000,246,11035442,-795,0,1756943159,13262.878534769996,316.4515878300008,54141.003698160006 2025-09-03,23:46:01.000,246,11035436,-795,0,1756943160,13262.91221632,316.44453870000143,54141.0875436 2025-09-03,23:46:02.000,246,11035454,-795,0,1756943161,13262.918952629996,316.48683348000486,54141.37401552 2025-09-03,23:46:03.000,246,11035435,-795,0,1756943162,13262.932425250001,316.5502756499991,54141.41593824 2025-09-03,23:46:04.000,246,11035461,-795,0,1756943163,13262.939161559996,316.55732477999845,54141.34606704 2025-09-03,23:46:05.000,246,11035434,-795,0,1756943164,13262.932425250001,316.6630617300034,54140.933826960005 2025-09-03,23:46:06.000,246,11035463,-795,0,1756943165,13263.033469900001,316.6912582500008,54140.74517472 2025-09-03,23:46:07.000,246,11035450,-795,0,1756943166,13263.087360379992,316.7758478100004,54140.69626488 2025-09-03,23:46:08.000,246,11035458,-795,0,1756943167,13263.181668719997,316.80404432999785,54140.86395576 2025-09-03,23:46:09.000,246,11035451,-795,0,1756943168,13263.249031819993,316.8392899800019,54140.87793000001 2025-09-03,23:46:10.000,246,11035425,-795,0,1756943169,13263.329867539993,316.89568302000407,54141.0176724 2025-09-03,23:46:11.000,246,11035432,-795,0,1756943170,13263.343340159998,316.90273215000343,54141.3670284 2025-09-03,23:46:12.000,246,11035387,-795,0,1756943171,13263.424175879998,316.86748649999936,54141.42292536 2025-09-03,23:46:13.000,246,11035439,-795,0,1756943172,13263.464593739998,316.90273215000343,54141.401964 2025-09-03,23:46:14.000,246,11035441,-795,0,1756943173,13263.498275289989,316.86043737,54141.19235040001 2025-09-03,23:46:15.000,246,11035452,-795,0,1756943174,13263.471330049993,316.86043737,54141.08055648 2025-09-03,23:46:16.000,246,11035424,-795,0,1756943175,13263.552165769994,316.81814259000384,54140.92683984001 2025-09-03,23:46:17.000,246,11035498,-795,0,1756943176,13263.61952886999,316.86043737,54141.07356936001 2025-09-03,23:46:18.000,246,11035448,-795,0,1756943177,13263.653210419994,316.83224085000256,54141.07356936001 2025-09-03,23:46:19.000,246,11035430,-795,0,1756943178,13263.68015565999,316.85338824000064,54141.401964 2025-09-03,23:46:20.000,246,11035475,-795,0,1756943179,13263.626265179999,316.8463391100013,54141.30414432 2025-09-03,23:46:21.000,246,11035462,-795,0,1756943180,13263.70036458999,316.8886338900047,54141.34606704 2025-09-03,23:46:22.000,246,11035482,-795,0,1756943181,13263.63973779999,316.90273215000343,54141.618564719996 2025-09-03,23:46:23.000,246,11035453,-795,0,1756943182,13263.666683039999,316.95207605999894,54141.36004128001 2025-09-03,23:46:24.000,246,11035452,-795,0,1756943183,13263.626265179999,317.07896040000196,54141.269208720005 2025-09-03,23:46:25.000,246,11035466,-795,0,1756943184,13263.552165769994,317.16354996000155,54141.21331176001 2025-09-03,23:46:26.000,246,11035456,-795,0,1756943185,13263.552165769994,317.21289387000434,54141.220298880005 2025-09-03,23:46:27.000,246,11035417,-795,0,1756943186,13263.572374699994,317.31158169000264,54141.318118560004 2025-09-03,23:46:28.000,246,11035391,-795,0,1756943187,13263.518484219989,317.3397782100001,54141.40895112001 2025-09-03,23:46:29.000,246,11035441,-795,0,1756943188,13263.572374699994,317.3820729900035,54141.339079920006 2025-09-03,23:46:30.000,246,11035458,-795,0,1756943189,13263.498275289989,317.36092559999815,54141.33209280001 2025-09-03,23:46:31.000,246,11035448,-795,0,1756943190,13263.451121119993,317.32567995000136,54141.29017008001 2025-09-03,23:46:32.000,246,11035426,-795,0,1756943191,13263.417439569988,317.2692869099992,54140.79408456 2025-09-03,23:46:33.000,246,11035480,-795,0,1756943192,13263.538693149989,317.19879560999834,54141.150427680004 2025-09-03,23:46:34.000,246,11035431,-795,0,1756943193,13263.525220529998,317.03666561999853,54141.42292536 2025-09-03,23:46:35.000,246,11035425,-795,0,1756943194,13263.410703259993,316.98027258000366,54141.12247920001 2025-09-03,23:46:36.000,246,11035424,-795,0,1756943195,13263.471330049993,316.80404432999785,54141.23427312 2025-09-03,23:46:37.000,246,11035350,-795,0,1756943196,13263.478066359989,316.7124056399989,54141.555680640005 2025-09-03,23:46:38.000,246,11035432,-795,0,1756943197,13263.484802669998,316.5996195600019,54141.63253896 2025-09-03,23:46:39.000,246,11035478,-795,0,1756943198,13263.498275289989,316.4797843499982,54141.436899600005 2025-09-03,23:46:40.000,246,11035421,-795,0,1756943199,13263.424175879998,316.402243919998,54141.283182959996 2025-09-03,23:46:41.000,246,11035464,-795,0,1756943200,13263.430912189993,316.3247034899978,54141.07356936001 2025-09-03,23:46:42.000,246,11035486,-795,0,1756943201,13263.464593739998,316.2542121900042,54140.95478832001 2025-09-03,23:46:43.000,246,11035408,-795,0,1756943202,13263.592583629994,316.2401139299982,54141.12247920001 2025-09-03,23:46:44.000,246,11035404,-795,0,1756943203,13263.626265179999,316.2824087100016,54141.17837616 2025-09-03,23:46:45.000,246,11035435,-795,0,1756943204,13263.673419349994,316.22601566999947,54141.21331176001 2025-09-03,23:46:46.000,246,11035467,-795,0,1756943205,13263.814881859995,316.3176543599984,54141.506770800006 2025-09-03,23:46:47.000,246,11035476,-795,0,1756943206,13263.94960806,316.40929305000464,54141.56965488 2025-09-03,23:46:48.000,246,11035444,-795,0,1756943207,13264.097806879996,316.4938826100042,54141.62555184001 2025-09-03,23:46:49.000,246,11035469,-795,0,1756943208,13264.219060459996,316.52207913000166,54141.401964 2025-09-03,23:46:50.000,246,11035459,-795,0,1756943209,13264.353786660002,316.6278160799993,54141.150427680004 2025-09-03,23:46:51.000,246,11035408,-795,0,1756943210,13264.488512859993,316.6489634700047,54141.10850496 2025-09-03,23:46:52.000,246,11035376,-795,0,1756943211,13264.569348579993,316.6771599900021,54140.982736800004 2025-09-03,23:46:53.000,246,11035438,-795,0,1756943212,13264.656920609988,316.7124056399989,54140.96177544 2025-09-03,23:46:54.000,246,11035449,-795,0,1756943213,13264.764701569999,316.7969951999985,54141.339079920006 2025-09-03,23:46:55.000,246,11035480,-795,0,1756943214,13264.778174189989,316.7758478100004,54141.27619584 2025-09-03,23:46:56.000,246,11035433,-795,0,1756943215,13264.825328359999,316.75470042000234,54141.6814488 2025-09-03,23:46:57.000,246,11035470,-795,0,1756943216,13264.90616408,316.6912582500008,54141.86311392001 2025-09-03,23:46:58.000,246,11035447,-795,0,1756943217,13264.92637301,316.6348652099987,54141.56266776 2025-09-03,23:46:59.000,246,11035413,-795,0,1756943218,13264.885955149999,316.55732477999845,54141.59061624 2025-09-03,23:47:00.000,246,11035351,-795,0,1756943219,13264.85900990999,316.54322651999973,54141.57664200001 2025-09-03,23:47:01.000,246,11035452,-795,0,1756943220,13264.81859204999,316.5009317400036,54141.436899600005 2025-09-03,23:47:02.000,246,11035474,-795,0,1756943221,13264.757965259989,316.4938826100042,54141.35305416 2025-09-03,23:47:03.000,246,11035423,-795,0,1756943222,13264.744492639998,316.4304404400027,54141.70939728 2025-09-03,23:47:04.000,246,11035465,-795,0,1756943223,13264.724283709998,316.42339131000335,54141.86311392001 2025-09-03,23:47:05.000,246,11035461,-795,0,1756943224,13264.717547399989,316.3458508800031,54141.70241016 2025-09-03,23:47:06.000,246,11035511,-795,0,1756943225,13264.757965259989,316.3247034899978,54141.82817832 2025-09-03,23:47:07.000,246,11035424,-795,0,1756943226,13264.825328359999,316.26126132000354,54141.75132 2025-09-03,23:47:08.000,246,11035418,-795,0,1756943227,13264.784910499999,316.22601566999947,54141.674461680006 2025-09-03,23:47:09.000,246,11035438,-795,0,1756943228,13264.81859204999,316.12732785000117,54141.66048744 2025-09-03,23:47:10.000,246,11035452,-795,0,1756943229,13264.791646809994,316.1414261099999,54141.63952608 2025-09-03,23:47:11.000,246,11035421,-795,0,1756943230,13264.825328359999,316.0779839399984,54141.618564719996 2025-09-03,23:47:12.000,246,11035457,-795,0,1756943231,13264.885955149999,316.1343769800005,54141.97490784 2025-09-03,23:47:13.000,246,11035462,-795,0,1756943232,13264.993736109995,316.0779839399984,54141.842152560006 2025-09-03,23:47:14.000,246,11035458,-795,0,1756943233,13264.953318249994,316.11322959000245,54141.69542304001 2025-09-03,23:47:15.000,246,11035420,-795,0,1756943234,13264.912900389994,316.06388567999966,54141.57664200001 2025-09-03,23:47:16.000,246,11035345,-795,0,1756943235,13264.98026348999,316.09208220000437,54141.42292536 2025-09-03,23:47:17.000,246,11035377,-795,0,1756943236,13265.074571829995,316.11322959000245,54141.39497688 2025-09-03,23:47:18.000,246,11035453,-795,0,1756943237,13265.12172599999,316.14847523999924,54141.506770800006 2025-09-03,23:47:19.000,246,11035451,-795,0,1756943238,13265.16214385999,316.16257349999796,54141.69542304001 2025-09-03,23:47:20.000,246,11035461,-795,0,1756943239,13265.135198619995,316.2683104500029,54141.58362912 2025-09-03,23:47:21.000,246,11035439,-795,0,1756943240,13265.236243269996,316.3317526200044,54141.96093360001 2025-09-03,23:47:22.000,246,11035435,-795,0,1756943241,13265.33055161,316.39519478999864,54142.05176616001 2025-09-03,23:47:23.000,246,11035418,-795,0,1756943242,13265.397914709996,316.44453870000143,54142.04477904 2025-09-03,23:47:24.000,246,11035412,-795,0,1756943243,13265.377705779996,316.5643739099978,54141.56965488 2025-09-03,23:47:25.000,246,11035482,-795,0,1756943244,13265.337287919996,316.6137178200006,54141.32510568 2025-09-03,23:47:26.000,246,11035466,-795,0,1756943245,13265.418123639996,316.5784721700038,54141.42991248001 2025-09-03,23:47:27.000,246,11035437,-795,0,1756943246,13265.465277809992,316.58552130000317,54141.4718352 2025-09-03,23:47:28.000,246,11035461,-795,0,1756943247,13265.478750429997,316.65601260000403,54141.63253896 2025-09-03,23:47:29.000,246,11035457,-795,0,1756943248,13265.519168289997,316.60666869000124,54142.10067600001 2025-09-03,23:47:30.000,246,11035439,-795,0,1756943249,13265.445068879992,316.57142304000445,54142.275354000005 2025-09-03,23:47:31.000,246,11035444,-795,0,1756943250,13265.364233159991,316.5009317400036,54142.28234112 2025-09-03,23:47:32.000,246,11035467,-795,0,1756943251,13265.296870059996,316.42339131000335,54142.12163736 2025-09-03,23:47:33.000,246,11035490,-795,0,1756943252,13265.12172599999,316.3810965299999,54141.94695936 2025-09-03,23:47:34.000,246,11035469,-795,0,1756943253,13265.12172599999,316.33880175000377,54142.03080480001 2025-09-03,23:47:35.000,246,11035451,-795,0,1756943254,13265.04089027999,316.26126132000354,54141.66747456001 2025-09-03,23:47:36.000,246,11035457,-795,0,1756943255,13265.00047241999,316.22601566999947,54141.71638440001 2025-09-03,23:47:37.000,246,11035494,-795,0,1756943256,13264.9869998,316.17667176000396,54141.7862556 2025-09-03,23:47:38.000,246,11035425,-795,0,1756943257,13264.92637301,316.19781915000203,54142.05176616001 2025-09-03,23:47:39.000,246,11035377,-795,0,1756943258,13264.90616408,316.16257349999796,54142.07272752 2025-09-03,23:47:40.000,246,11035406,-795,0,1756943259,13264.885955149999,316.14847523999924,54142.037791920004 2025-09-03,23:47:41.000,246,11035421,-795,0,1756943260,13264.771437879994,316.0779839399984,54141.939972240005 2025-09-03,23:47:42.000,246,11035427,-795,0,1756943261,13264.731020019994,316.1343769800005,54141.80721696 2025-09-03,23:47:43.000,246,11035424,-795,0,1756943262,13264.764701569999,316.09913133000373,54141.91901088 2025-09-03,23:47:44.000,246,11035462,-795,0,1756943263,13264.731020019994,316.1343769800005,54141.91202376001 2025-09-03,23:47:45.000,246,11035492,-795,0,1756943264,13264.582821199998,316.22601566999947,54141.618564719996 2025-09-03,23:47:46.000,246,11035458,-795,0,1756943265,13264.677129539989,316.2471630600048,54141.90503664 2025-09-03,23:47:47.000,246,11035448,-795,0,1756943266,13264.717547399989,316.31060522999906,54142.037791920004 2025-09-03,23:47:48.000,246,11035424,-795,0,1756943267,13264.643447989998,316.35994914000185,54141.88407528001 2025-09-03,23:47:49.000,246,11035437,-795,0,1756943268,13264.616502749988,316.40929305000464,54141.870101040004 2025-09-03,23:47:50.000,246,11035434,-795,0,1756943269,13264.542403339998,316.4656860899995,54141.64651320001 2025-09-03,23:47:51.000,246,11035432,-795,0,1756943270,13264.576084889988,316.43748957000207,54141.57664200001 2025-09-03,23:47:52.000,246,11035469,-795,0,1756943271,13264.589557509993,316.529128260001,54141.73035864 2025-09-03,23:47:53.000,246,11035451,-795,0,1756943272,13264.677129539989,316.50798087000294,54141.90503664 2025-09-03,23:47:54.000,246,11035451,-795,0,1756943273,13264.636711679988,316.5361773900004,54141.90503664 2025-09-03,23:47:55.000,246,11035435,-795,0,1756943274,13264.609766439993,316.4938826100042,54141.83516544001 2025-09-03,23:47:56.000,246,11035447,-795,0,1756943275,13264.677129539989,316.529128260001,54142.16356008 2025-09-03,23:47:57.000,246,11035451,-795,0,1756943276,13264.731020019994,316.47273521999887,54142.2404184 2025-09-03,23:47:58.000,246,11035451,-795,0,1756943277,13264.656920609988,316.44453870000143,54141.93298512001 2025-09-03,23:47:59.000,246,11035443,-795,0,1756943278,13264.650184299993,316.3458508800031,54141.69542304001 2025-09-03,23:48:00.000,246,11035474,-795,0,1756943279,13264.609766439993,316.31060522999906,54141.73035864 2025-09-03,23:48:01.000,246,11035407,-795,0,1756943280,13264.461567619997,316.2401139299982,54141.69542304001 2025-09-03,23:48:02.000,246,11035445,-795,0,1756943281,13264.421149759997,316.1837208900033,54141.6814488 2025-09-03,23:48:03.000,246,11035434,-795,0,1756943282,13264.373995590002,316.14847523999924,54141.82817832 2025-09-03,23:48:04.000,246,11035444,-795,0,1756943283,13264.266214629992,316.1202787200018,54142.17054720001 2025-09-03,23:48:05.000,246,11035473,-795,0,1756943284,13264.138224739996,316.11322959000245,54142.00285632001 2025-09-03,23:48:06.000,246,11035454,-795,0,1756943285,13264.158433669996,316.09913133000373,54142.12862448001 2025-09-03,23:48:07.000,246,11035412,-795,0,1756943286,13264.266214629992,316.1061804600031,54142.12862448001 2025-09-03,23:48:08.000,246,11035429,-795,0,1756943287,13264.306632489992,316.1343769800005,54141.925998 2025-09-03,23:48:09.000,246,11035456,-795,0,1756943288,13264.407677139992,316.1343769800005,54141.73734576 2025-09-03,23:48:10.000,246,11035463,-795,0,1756943289,13264.448094999992,316.2048682800014,54141.66747456001 2025-09-03,23:48:11.000,246,11035432,-795,0,1756943290,13264.549139649993,316.2401139299982,54141.6115776 2025-09-03,23:48:12.000,246,11035430,-795,0,1756943291,13264.629975369993,316.2401139299982,54141.66747456001 2025-09-03,23:48:13.000,246,11035480,-795,0,1756943292,13264.764701569999,316.26126132000354,54141.93298512001 2025-09-03,23:48:14.000,246,11035491,-795,0,1756943293,13264.805119429999,316.2542121900042,54142.07971464001 2025-09-03,23:48:15.000,246,11035453,-795,0,1756943294,13264.825328359999,316.23306479999883,54141.96792072 2025-09-03,23:48:16.000,246,11035453,-795,0,1756943295,13264.85900990999,316.1837208900033,54141.870101040004 2025-09-03,23:48:17.000,246,11035426,-795,0,1756943296,13264.953318249994,316.0779839399984,54141.939972240005 2025-09-03,23:48:18.000,246,11035443,-795,0,1756943297,13264.91963669999,316.0356891600022,54141.90503664 2025-09-03,23:48:19.000,246,11035442,-795,0,1756943298,13264.92637301,315.9933943799988,54141.87708816 2025-09-03,23:48:20.000,246,11035409,-795,0,1756943299,13264.811855739994,315.9440504700033,54141.5417064 2025-09-03,23:48:21.000,246,11035433,-795,0,1756943300,13264.771437879994,315.8947065600005,54141.77926848 2025-09-03,23:48:22.000,246,11035450,-795,0,1756943301,13264.757965259989,315.8876574300011,54141.95394648 2025-09-03,23:48:23.000,246,11035407,-795,0,1756943302,13264.717547399989,315.85241178000433,54141.91901088 2025-09-03,23:48:24.000,246,11035479,-795,0,1756943303,13264.690602159993,315.86651004000305,54141.93298512001 2025-09-03,23:48:25.000,246,11035437,-795,0,1756943304,13264.717547399989,315.8453626499977,54141.58362912 2025-09-03,23:48:26.000,246,11035432,-795,0,1756943305,13264.737756329989,315.86651004000305,54141.80721696 2025-09-03,23:48:27.000,246,11035422,-795,0,1756943306,13264.778174189989,315.83831351999834,54141.821191200004 2025-09-03,23:48:28.000,246,11035423,-795,0,1756943307,13264.805119429999,315.90175568999985,54141.821191200004 2025-09-03,23:48:29.000,246,11035476,-795,0,1756943308,13264.845537289999,315.9440504700033,54141.74433288001 2025-09-03,23:48:30.000,246,11035438,-795,0,1756943309,13264.865746219999,316.00044350999815,54142.009843440006 2025-09-03,23:48:31.000,246,11035433,-795,0,1756943310,13264.92637301,316.0215909000035,54141.73035864 2025-09-03,23:48:32.000,246,11035458,-795,0,1756943311,13264.93984562999,316.06388567999966,54141.80022984 2025-09-03,23:48:33.000,246,11035463,-795,0,1756943312,13264.96679087,316.0356891600022,54141.84913968 2025-09-03,23:48:34.000,246,11035423,-795,0,1756943313,13264.973527179995,316.070934809999,54141.674461680006 2025-09-03,23:48:35.000,246,11035467,-795,0,1756943314,13265.034153969995,316.0074926400048,54141.450873839996 2025-09-03,23:48:36.000,246,11035481,-795,0,1756943315,13265.04089027999,316.0356891600022,54141.53471928 2025-09-03,23:48:37.000,246,11035458,-795,0,1756943316,13265.04089027999,315.9722469900007,54141.70241016 2025-09-03,23:48:38.000,246,11035422,-795,0,1756943317,13264.973527179995,316.0356891600022,54141.80721696 2025-09-03,23:48:39.000,246,11035426,-795,0,1756943318,13264.96005455999,316.0568365500003,54142.10067600001 2025-09-03,23:48:40.000,246,11035451,-795,0,1756943319,13264.865746219999,316.070934809999,54142.037791920004 2025-09-03,23:48:41.000,246,11035460,-795,0,1756943320,13264.90616408,316.1414261099999,54142.0657404 2025-09-03,23:48:42.000,246,11035463,-795,0,1756943321,13264.91963669999,316.22601566999947,54141.96792072 2025-09-03,23:48:43.000,246,11035393,-795,0,1756943322,13264.96005455999,316.19781915000203,54141.59760336001 2025-09-03,23:48:44.000,246,11035481,-795,0,1756943323,13264.89942776999,316.2471630600048,54141.56266776 2025-09-03,23:48:55.000,246,11035483,-795,0,1756943334,13265.296870059996,316.6630617300034,54141.450873839996 2025-09-03,23:48:56.000,246,11035459,-795,0,1756943335,13265.303606369991,316.62076694999996,54141.81420408001 2025-09-03,23:48:57.000,246,11035464,-795,0,1756943336,13265.29013375,316.64191433999804,54142.058753280005 2025-09-03,23:48:58.000,246,11035441,-795,0,1756943337,13265.20256171999,316.6489634700047,54142.07272752 2025-09-03,23:48:59.000,246,11035478,-795,0,1756943338,13265.135198619995,316.65601260000403,54142.275354000005 2025-09-03,23:49:00.000,246,11035490,-795,0,1756943339,13264.91963669999,316.6137178200006,54141.82817832 2025-09-03,23:49:01.000,246,11035526,-795,0,1756943340,13264.852273599994,316.64191433999804,54141.87708816 2025-09-03,23:49:02.000,246,11035468,-795,0,1756943341,13264.737756329989,316.65601260000403,54141.925998 2025-09-03,23:49:03.000,246,11035449,-795,0,1756943342,13264.690602159993,316.67011086000275,54141.96792072 2025-09-03,23:49:04.000,246,11035468,-795,0,1756943343,13264.616502749988,316.70535650999955,54141.71638440001 2025-09-03,23:49:05.000,246,11035435,-795,0,1756943344,13264.555875960003,316.7617495500017,54141.891062400005 2025-09-03,23:49:06.000,246,11035468,-795,0,1756943345,13264.616502749988,316.7124056399989,54142.058753280005 2025-09-03,23:49:07.000,246,11035431,-795,0,1756943346,13264.710811089994,316.6771599900021,54142.04477904 2025-09-03,23:49:08.000,246,11035456,-795,0,1756943347,13264.704074779998,316.6278160799993,54142.02381768 2025-09-03,23:49:09.000,246,11035483,-795,0,1756943348,13264.784910499999,316.5784721700038,54141.674461680006 2025-09-03,23:49:10.000,246,11035461,-795,0,1756943349,13264.764701569999,316.52207913000166,54141.76529424001 2025-09-03,23:49:11.000,246,11035430,-795,0,1756943350,13264.81859204999,316.48683348000486,54141.723371520005 2025-09-03,23:49:12.000,246,11035416,-795,0,1756943351,13264.892691459994,316.4304404400027,54141.81420408001 2025-09-03,23:49:13.000,246,11035463,-795,0,1756943352,13265.04089027999,316.4304404400027,54141.87708816 2025-09-03,23:49:14.000,246,11035395,-795,0,1756943353,13265.10825338,316.402243919998,54142.12862448001 2025-09-03,23:49:15.000,246,11035430,-795,0,1756943354,13265.08130813999,316.42339131000335,54141.73035864 2025-09-03,23:49:16.000,246,11035398,-795,0,1756943355,13265.216034339996,316.3529000100025,54141.76529424001 2025-09-03,23:49:17.000,246,11035427,-795,0,1756943356,13265.303606369991,316.3669982700012,54141.674461680006 2025-09-03,23:49:18.000,246,11035471,-795,0,1756943357,13265.296870059996,316.35994914000185,54141.37401552 2025-09-03,23:49:19.000,246,11035435,-795,0,1756943358,13265.438332569996,316.402243919998,54141.51375792 2025-09-03,23:49:20.000,246,11035449,-795,0,1756943359,13265.492223050001,316.4515878300008,54141.49978368001 2025-09-03,23:49:21.000,246,11035436,-795,0,1756943360,13265.519168289997,316.47273521999887,54141.70939728 2025-09-03,23:49:22.000,246,11035460,-795,0,1756943361,13265.647158179992,316.45863696000015,54141.91202376001 2025-09-03,23:49:23.000,246,11035463,-795,0,1756943362,13265.721257589998,316.5150300000023,54142.14259872 2025-09-03,23:49:24.000,246,11035400,-795,0,1756943363,13265.754939140003,316.52207913000166,54142.03080480001 2025-09-03,23:49:25.000,246,11035477,-795,0,1756943364,13265.674103420002,316.5784721700038,54141.88407528001 2025-09-03,23:49:26.000,246,11035447,-795,0,1756943365,13265.768411759993,316.5502756499991,54141.59760336001 2025-09-03,23:49:27.000,246,11035450,-795,0,1756943366,13265.768411759993,316.54322651999973,54141.42292536 2025-09-03,23:49:28.000,246,11035450,-795,0,1756943367,13265.802093309998,316.5502756499991,54141.604590480005 2025-09-03,23:49:29.000,246,11035412,-795,0,1756943368,13265.876192719988,316.52207913000166,54141.723371520005 2025-09-03,23:49:30.000,246,11035473,-795,0,1756943369,13265.775148070003,316.4515878300008,54141.653500320004 2025-09-03,23:49:31.000,246,11035408,-795,0,1756943370,13265.775148070003,316.4515878300008,54141.93298512001 2025-09-03,23:49:32.000,246,11035419,-795,0,1756943371,13265.734730210002,316.3669982700012,54142.18452144 2025-09-03,23:49:33.000,246,11035440,-795,0,1756943372,13265.653894490002,316.289457840001,54142.19849568001 2025-09-03,23:49:34.000,246,11035495,-795,0,1756943373,13265.620212939997,316.26126132000354,54142.23343128 2025-09-03,23:49:35.000,246,11035447,-795,0,1756943374,13265.431596260001,316.23306479999883,54141.81420408001 2025-09-03,23:49:36.000,246,11035438,-795,0,1756943375,13265.559586149997,316.1061804600031,54141.79324272001 2025-09-03,23:49:37.000,246,11035477,-795,0,1756943376,13265.633685560002,316.02864003000286,54141.87708816 2025-09-03,23:49:38.000,246,11035475,-795,0,1756943377,13265.694312350002,315.9933943799988,54141.69542304001 2025-09-03,23:49:39.000,246,11035408,-795,0,1756943378,13265.788620689993,315.96519786000135,54141.6814488 2025-09-03,23:49:40.000,246,11035377,-795,0,1756943379,13265.862720099998,315.9722469900007,54141.75830712 2025-09-03,23:49:41.000,246,11035453,-795,0,1756943380,13265.983973679999,315.9722469900007,54141.82817832 2025-09-03,23:49:42.000,246,11035473,-795,0,1756943381,13266.09849094999,315.95109960000264,54141.73734576 2025-09-03,23:49:43.000,246,11035438,-795,0,1756943382,13266.24668977,315.958148730002,54141.70939728 2025-09-03,23:49:44.000,246,11035450,-795,0,1756943383,13266.40836121,315.95109960000264,54141.71638440001 2025-09-03,23:49:45.000,246,11035436,-795,0,1756943384,13266.468988,315.96519786000135,54141.6115776 2025-09-03,23:49:46.000,246,11035438,-795,0,1756943385,13266.657604679996,315.9440504700033,54141.80721696 2025-09-03,23:49:47.000,246,11035395,-795,0,1756943386,13266.778858259997,316.01454177000414,54141.8561268 2025-09-03,23:49:48.000,246,11035437,-795,0,1756943387,13266.819276119997,316.0427382900016,54141.772281360005 2025-09-03,23:49:49.000,246,11035449,-795,0,1756943388,13266.799067189997,316.12732785000117,54141.96792072 2025-09-03,23:49:50.000,246,11035457,-795,0,1756943389,13266.799067189997,316.2048682800014,54141.842152560006 2025-09-03,23:49:51.000,246,11035469,-795,0,1756943390,13266.819276119997,316.3247034899978,54141.76529424001 2025-09-03,23:49:52.000,246,11035409,-795,0,1756943391,13266.920320769997,316.3529000100025,54141.772281360005 2025-09-03,23:49:53.000,246,11035437,-795,0,1756943392,13266.980947559998,316.37404740000056,54141.63952608 2025-09-03,23:49:54.000,246,11035470,-795,0,1756943393,13266.987683869993,316.3458508800031,54141.66048744 2025-09-03,23:49:55.000,246,11035410,-795,0,1756943394,13266.826012429992,316.40929305000464,54141.6115776 2025-09-03,23:49:56.000,246,11035454,-795,0,1756943395,13266.866430289992,316.402243919998,54141.73734576 2025-09-03,23:49:57.000,246,11035458,-795,0,1756943396,13266.839485049997,316.42339131000335,54141.891062400005 2025-09-03,23:49:58.000,246,11035443,-795,0,1756943397,13266.913584460002,316.4797843499982,54142.037791920004 2025-09-03,23:49:59.000,246,11035429,-795,0,1756943398,13266.927057079993,316.52207913000166,54142.12862448001 2025-09-03,23:50:00.000,246,11035447,-795,0,1756943399,13266.974211250003,316.57142304000445,54141.93298512001 2025-09-03,23:50:01.000,246,11035452,-795,0,1756943400,13266.974211250003,316.5784721700038,54141.57664200001 2025-09-03,23:50:02.000,246,11035375,-795,0,1756943401,13267.028101729993,316.529128260001,54141.58362912 2025-09-03,23:50:03.000,246,11035452,-795,0,1756943402,13267.102201139998,316.5361773900004,54141.66747456001 2025-09-03,23:50:04.000,246,11035391,-795,0,1756943403,13267.162827929998,316.5361773900004,54141.62555184001 2025-09-03,23:50:05.000,246,11035454,-795,0,1756943404,13267.055046969988,316.529128260001,54141.45786096001 2025-09-03,23:50:06.000,246,11035427,-795,0,1756943405,13267.156091619989,316.5502756499991,54142.0657404 2025-09-03,23:50:07.000,246,11035419,-795,0,1756943406,13267.156091619989,316.4938826100042,54142.05176616001 2025-09-03,23:50:08.000,246,11035453,-795,0,1756943407,13267.250399959994,316.5009317400036,54142.19849568001 2025-09-03,23:50:09.000,246,11035451,-795,0,1756943408,13267.331235679994,316.48683348000486,54142.40112216 2025-09-03,23:50:10.000,246,11035424,-795,0,1756943409,13267.33797198999,316.44453870000143,54142.03080480001 2025-09-03,23:50:11.000,246,11035437,-795,0,1756943410,13267.29755412999,316.50798087000294,54141.80721696 2025-09-03,23:50:12.000,246,11035383,-795,0,1756943411,13267.290817819994,316.5361773900004,54141.821191200004 2025-09-03,23:50:13.000,246,11035438,-795,0,1756943412,13267.223454719999,316.62076694999996,54141.842152560006 2025-09-03,23:50:14.000,246,11035431,-795,0,1756943413,13267.209982099994,316.6912582500008,54141.842152560006 2025-09-03,23:50:15.000,246,11035449,-795,0,1756943414,13267.129146379993,316.7758478100004,54141.988882080004 2025-09-03,23:50:16.000,246,11035457,-795,0,1756943415,13267.162827929998,316.8886338900047,54142.09368888 2025-09-03,23:50:17.000,246,11035462,-795,0,1756943416,13267.243663649999,316.9238795400015,54142.450032 2025-09-03,23:50:18.000,246,11035450,-795,0,1756943417,13267.236927339989,317.0225673599998,54142.19849568001 2025-09-03,23:50:19.000,246,11035414,-795,0,1756943418,13267.263872579999,317.0860095300013,54142.07272752 2025-09-03,23:50:20.000,246,11035405,-635,0,1756943419,13267.243663649999,317.11420604999876,54141.939972240005 2025-09-03,23:50:21.000,246,11035396,-795,0,1756943420,13267.32449937,317.17764822000026,54141.97490784 2025-09-03,23:50:22.000,246,11035425,-795,0,1756943421,13267.37838984999,317.2058447399977,54141.86311392001 2025-09-03,23:50:23.000,246,11035435,-795,0,1756943422,13267.41880770999,317.22699213000305,54141.925998 2025-09-03,23:50:24.000,246,11035458,-795,0,1756943423,13267.43901663999,317.2058447399977,54141.96792072 2025-09-03,23:50:25.000,246,11035485,-795,0,1756943424,13267.44575295,317.1705990900009,54141.89804952 2025-09-03,23:50:26.000,246,11035435,-795,0,1756943425,13267.51985235999,317.1353534400041,54142.01683056 2025-09-03,23:50:28.000,246,11035378,-795,0,1756943427,13267.513116049995,317.0437147499979,54141.96792072 2025-09-03,23:50:29.000,246,11035467,-795,0,1756943428,13267.47943449999,316.98027258000366,54142.00285632001 2025-09-03,23:50:30.000,246,11035419,-795,0,1756943429,13267.391862469995,316.89568302000407,54141.88407528001 2025-09-03,23:50:31.000,246,11035448,-795,0,1756943430,13267.27734519999,316.83224085000256,54141.82817832 2025-09-03,23:50:32.000,246,11035480,-795,0,1756943431,13267.156091619989,316.81814259000384,54141.9958692 2025-09-03,23:50:33.000,246,11035467,-795,0,1756943432,13267.075255899988,316.7406021600036,54141.94695936 2025-09-03,23:50:34.000,246,11035448,-795,0,1756943433,13267.007892799993,316.7265039000049,54141.9958692 2025-09-03,23:50:35.000,246,11035391,-795,0,1756943434,13266.859693979997,316.7265039000049,54141.939972240005 2025-09-03,23:50:36.000,246,11035445,-795,0,1756943435,13266.610450510001,316.6983073800002,54141.19933752 2025-09-03,23:50:37.000,246,11035472,-795,0,1756943436,13266.543087409991,316.70535650999955,54141.44388672 2025-09-03,23:50:38.000,246,11035474,-795,0,1756943437,13266.468988,316.7758478100004,54141.47882232001 2025-09-03,23:50:39.000,246,11035454,-795,0,1756943438,13266.40836121,316.76879868000105,54141.81420408001 2025-09-03,23:50:40.000,246,11035430,-795,0,1756943439,13266.38141596999,316.8463391100013,54141.82817832 2025-09-03,23:50:41.000,246,11035441,-795,0,1756943440,13266.32078917999,316.95207605999894,54142.058753280005 2025-09-03,23:50:42.000,246,11035462,-795,0,1756943441,13266.34773442,316.9943708400024,54142.0657404 2025-09-03,23:50:43.000,246,11035396,-795,0,1756943442,13266.30731656,317.0225673599998,54141.97490784 2025-09-03,23:50:44.000,246,11035408,-795,0,1756943443,13266.36120703999,317.07896040000196,54141.83516544001 2025-09-03,23:50:45.000,246,11035425,-795,0,1756943444,13266.42183382999,317.0578130100039,54141.56266776 2025-09-03,23:50:46.000,246,11035445,-795,0,1756943445,13266.40162489999,317.01551823000045,54141.34606704 2025-09-03,23:50:47.000,246,11035442,-795,0,1756943446,13266.40162489999,317.0084691000011,54141.436899600005 2025-09-03,23:50:48.000,246,11035413,-795,0,1756943447,13266.455515379996,316.98027258000366,54141.49978368001 2025-09-03,23:50:49.000,246,11035433,-795,0,1756943448,13266.48919693,316.85338824000064,54141.51375792 2025-09-03,23:50:50.000,246,11035487,-795,0,1756943449,13266.50940586,316.78994606999913,54141.97490784 2025-09-03,23:50:51.000,246,11035367,-795,0,1756943450,13266.50940586,316.67011086000275,54142.03080480001 2025-09-03,23:50:52.000,246,11035415,-795,0,1756943451,13266.394888589995,316.55732477999845,54141.87708816 2025-09-03,23:50:53.000,246,11035396,-795,0,1756943452,13266.36794335,316.43748957000207,54141.71638440001 2025-09-03,23:50:54.000,246,11035486,-795,0,1756943453,13266.34099810999,316.289457840001,54141.59760336001 2025-09-03,23:50:55.000,246,11035486,-795,0,1756943454,13266.314052869995,316.1907700200027,54141.38100264001 2025-09-03,23:50:56.000,246,11035445,-795,0,1756943455,13266.19953559999,316.12732785000117,54141.03863376 2025-09-03,23:50:57.000,246,11035466,-795,0,1756943456,13266.293843939995,316.09913133000373,54141.30414432 2025-09-03,23:50:58.000,246,11035437,-795,0,1756943457,13266.34773442,316.06388567999966,54141.53471928 2025-09-03,23:50:59.000,246,11035428,-795,0,1756943458,13266.40162489999,316.0568365500003,54141.63253896 2025-09-03,23:51:00.000,246,11035413,-795,0,1756943459,13266.38815228,316.08503306999773,54141.62555184001 2025-09-03,23:51:01.000,246,11035409,-795,0,1756943460,13266.32078917999,316.09913133000373,54141.54869352001 2025-09-03,23:51:02.000,246,11035475,-795,0,1756943461,13266.40836121,316.1343769800005,54141.3670284 2025-09-03,23:51:03.000,246,11035453,-795,0,1756943462,13266.46225168999,316.1837208900033,54141.35305416 2025-09-03,23:51:04.000,246,11035415,-795,0,1756943463,13266.468988,316.2824087100016,54141.3670284 2025-09-03,23:51:05.000,246,11035467,-795,0,1756943464,13266.630659440001,316.3247034899978,54141.57664200001 2025-09-03,23:51:06.000,246,11035424,-795,0,1756943465,13266.623923129991,316.4304404400027,54141.39497688 2025-09-03,23:51:07.000,246,11035420,-795,0,1756943466,13266.751913020002,316.55732477999845,54141.555680640005 2025-09-03,23:51:08.000,246,11035411,-795,0,1756943467,13266.846221359992,316.6489634700047,54141.604590480005 2025-09-03,23:51:09.000,246,11035427,-795,0,1756943468,13266.873166600002,316.7406021600036,54141.604590480005 2025-09-03,23:51:10.000,246,11035451,-795,0,1756943469,13266.933793390002,316.81814259000384,54141.58362912 2025-09-03,23:51:11.000,246,11035469,-795,0,1756943470,13266.947266009993,316.8251917200032,54141.20632464 2025-09-03,23:51:12.000,246,11035481,-795,0,1756943471,13267.007892799993,316.8251917200032,54141.32510568 2025-09-03,23:51:13.000,246,11035456,-795,0,1756943472,13267.075255899988,316.7969951999985,54141.49978368001 2025-09-03,23:51:14.000,246,11035435,-795,0,1756943473,13267.055046969988,316.8110934600045,54141.47882232001 2025-09-03,23:51:15.000,246,11035405,-795,0,1756943474,13266.987683869993,316.7406021600036,54141.4718352 2025-09-03,23:51:16.000,246,11035402,-795,0,1756943475,13266.826012429992,316.6912582500008,54141.555680640005 2025-09-03,23:51:17.000,246,11035448,-795,0,1756943476,13266.745176709992,316.62076694999996,54141.6115776 2025-09-03,23:51:18.000,246,11035432,-795,0,1756943477,13266.650868370001,316.58552130000317,54141.39497688 2025-09-03,23:51:19.000,246,11035421,-795,0,1756943478,13266.583505269991,316.45863696000015,54141.4718352 2025-09-03,23:51:20.000,246,11035411,-795,0,1756943479,13266.455515379996,316.39519478999864,54141.08055648 2025-09-03,23:51:21.000,246,11035432,-795,0,1756943480,13266.40162489999,316.37404740000056,54141.02465952001 2025-09-03,23:51:22.000,246,11035447,-795,0,1756943481,13266.28710763,316.2824087100016,54141.003698160006 2025-09-03,23:51:23.000,246,11035375,-795,0,1756943482,13266.28037131999,316.23306479999883,54140.97574968001 2025-09-03,23:51:24.000,246,11035417,-795,0,1756943483,13266.354470729995,316.2401139299982,54141.1574148 2025-09-03,23:51:25.000,246,11035458,-795,0,1756943484,13266.44204275999,316.289457840001,54141.436899600005 2025-09-03,23:51:26.000,246,11035446,-795,0,1756943485,13266.40836121,316.3176543599984,54141.283182959996 2025-09-03,23:51:27.000,246,11035404,-795,0,1756943486,13266.536351099996,316.3458508800031,54141.29017008001 2025-09-03,23:51:28.000,246,11035443,-795,0,1756943487,13266.691286230001,316.402243919998,54141.1574148 2025-09-03,23:51:29.000,246,11035445,-795,0,1756943488,13266.852957670002,316.44453870000143,54140.87094288 2025-09-03,23:51:30.000,246,11035421,-795,0,1756943489,13266.974211250003,316.5150300000023,54140.947801199996 2025-09-03,23:51:31.000,246,11035404,-795,0,1756943490,13267.061783279998,316.5925704300025,54140.80107168 2025-09-03,23:51:32.000,246,11035429,-795,0,1756943491,13267.135882689989,316.6630617300034,54140.89190424 2025-09-03,23:51:33.000,246,11035404,-795,0,1756943492,13267.189773169994,316.7617495500017,54141.171389040006 2025-09-03,23:51:34.000,246,11035451,-795,0,1756943493,13267.216718409989,316.8251917200032,54141.24824736 2025-09-03,23:51:35.000,246,11035454,-795,0,1756943494,13267.230191029994,316.86748649999936,54141.436899600005 2025-09-03,23:51:36.000,246,11035410,-795,0,1756943495,13267.149355309994,316.98027258000366,54141.450873839996 2025-09-03,23:51:37.000,246,11035428,-795,0,1756943496,13267.028101729993,317.06486214000324,54141.19235040001 2025-09-03,23:51:38.000,246,11035438,-795,0,1756943497,13267.075255899988,317.1212551799981,54141.24126024001 2025-09-03,23:51:39.000,246,11035454,-795,0,1756943498,13267.021365419998,317.2199430000037,54141.35305416 2025-09-03,23:51:40.000,246,11035389,-795,0,1756943499,13266.906848149993,317.27633603999857,54141.150427680004 2025-09-03,23:51:41.000,246,11035425,-795,0,1756943500,13266.718231469997,317.27633603999857,54141.03164664 2025-09-03,23:51:42.000,246,11035439,-795,0,1756943501,13266.603714199991,317.34682733999944,54141.29017008001 2025-09-03,23:51:43.000,246,11035434,-795,0,1756943502,13266.475724309996,317.3397782100001,54141.387989760005 2025-09-03,23:51:44.000,246,11035452,-795,0,1756943503,13266.334261799995,317.3045325600033,54141.40895112001 2025-09-03,23:51:45.000,246,11035428,-795,0,1756943504,13266.192799289995,317.31158169000264,54141.27619584 2025-09-03,23:51:46.000,246,11035460,-795,0,1756943505,13265.963764749999,317.19879560999834,54141.19235040001 2025-09-03,23:51:47.000,246,11035389,-795,0,1756943506,13265.802093309998,317.2058447399977,54141.220298880005 2025-09-03,23:51:48.000,246,11035405,-795,0,1756943507,13265.687576039993,317.0930586600007,54141.2971572 2025-09-03,23:51:49.000,246,11035434,-795,0,1756943508,13265.532640910002,317.0507638800045,54141.23427312 2025-09-03,23:51:50.000,246,11035511,-795,0,1756943509,13265.418123639996,317.0084691000011,54141.21331176001 2025-09-03,23:51:51.000,246,11035447,-795,0,1756943510,13265.296870059996,317.0084691000011,54141.339079920006 2025-09-03,23:51:52.000,246,11035465,-795,0,1756943511,13265.256452199996,317.02961648999917,54141.19235040001 2025-09-03,23:51:53.000,246,11035472,-795,0,1756943512,13265.29013375,316.987321710003,54141.25523448 2025-09-03,23:51:54.000,246,11035432,-795,0,1756943513,13265.283397439991,316.98027258000366,54141.01068528 2025-09-03,23:51:55.000,246,11035384,-795,0,1756943514,13265.296870059996,316.9732234500043,54140.7731232 2025-09-03,23:51:56.000,246,11035377,-795,0,1756943515,13265.276661129996,316.95207605999894,54140.57049672001 2025-09-03,23:51:57.000,246,11035418,-795,0,1756943516,13265.384442089991,316.96617431999766,54140.64036792001 2025-09-03,23:51:58.000,246,11035442,-795,0,1756943517,13265.431596260001,316.95207605999894,54140.75216184 2025-09-03,23:51:59.000,246,11035449,-795,0,1756943518,13265.525904599992,316.9450269299996,54141.0176724 2025-09-03,23:52:00.000,246,11035429,-795,0,1756943519,13265.653894490002,316.98027258000366,54141.23427312 2025-09-03,23:52:01.000,246,11035479,-795,0,1756943520,13265.660630799997,316.987321710003,54141.227286 2025-09-03,23:52:02.000,246,11035425,-795,0,1756943521,13265.680839729997,317.01551823000045,54141.19235040001 2025-09-03,23:52:03.000,246,11035393,-795,0,1756943522,13265.687576039993,316.987321710003,54140.73120048 2025-09-03,23:52:04.000,246,11035421,-795,0,1756943523,13265.626949249992,317.00141997000173,54140.73120048 2025-09-03,23:52:05.000,246,11035497,-795,0,1756943524,13265.573058770002,317.00141997000173,54140.80805880001 2025-09-03,23:52:06.000,246,11035436,-795,0,1756943525,13265.458541499996,317.01551823000045,54140.612419439996 2025-09-03,23:52:07.000,246,11035459,-795,0,1756943526,13265.31034268,317.03666561999853,54140.7731232 2025-09-03,23:52:08.000,246,11035423,-795,0,1756943527,13265.256452199996,317.0507638800045,54141.23427312 2025-09-03,23:52:09.000,246,11035465,-795,0,1756943528,13265.114989689995,317.07896040000196,54141.450873839996 2025-09-03,23:52:10.000,246,11035455,-795,0,1756943529,13264.91963669999,317.02961648999917,54141.436899600005 2025-09-03,23:52:11.000,246,11035395,-795,0,1756943530,13264.717547399989,317.0437147499979,54141.32510568 2025-09-03,23:52:12.000,246,11035402,-795,0,1756943531,13264.549139649993,316.9732234500043,54141.05959512 2025-09-03,23:52:13.000,246,11035455,-795,0,1756943532,13264.434622380002,317.00141997000173,54141.13645344 2025-09-03,23:52:14.000,246,11035481,-795,0,1756943533,13264.340314039997,316.9732234500043,54141.02465952001 2025-09-03,23:52:15.000,246,11035470,-795,0,1756943534,13264.171906290001,316.91683041000215,54140.79408456 2025-09-03,23:52:16.000,246,11035457,-795,0,1756943535,13264.02370746999,316.9097812800028,54140.59145808001 2025-09-03,23:52:17.000,246,11035456,-795,0,1756943536,13264.077597949996,316.83224085000256,54141.101517840005 2025-09-03,23:52:18.000,246,11035422,-795,0,1756943537,13264.151697360001,316.7617495500017,54141.150427680004 2025-09-03,23:52:19.000,246,11035430,-795,0,1756943538,13264.138224739996,316.7265039000049,54141.21331176001 2025-09-03,23:52:20.000,246,11035395,-795,0,1756943539,13264.151697360001,316.64191433999804,54141.01068528 2025-09-03,23:52:21.000,246,11035467,-795,0,1756943540,13264.151697360001,316.52207913000166,54140.982736800004 2025-09-03,23:52:22.000,246,11035465,-795,0,1756943541,13264.144961049991,316.50798087000294,54140.82203304 2025-09-03,23:52:23.000,246,11035418,-795,0,1756943542,13264.205587839991,316.4656860899995,54140.82902016001 2025-09-03,23:52:24.000,246,11035413,-795,0,1756943543,13264.340314039997,316.40929305000464,54140.89889136 2025-09-03,23:52:25.000,246,11035423,-795,0,1756943544,13264.407677139992,316.39519478999864,54141.14344056001 2025-09-03,23:52:26.000,246,11035398,-795,0,1756943545,13264.427886069992,316.3529000100025,54140.89889136 2025-09-03,23:52:27.000,246,11035389,-795,0,1756943546,13264.488512859993,316.3669982700012,54140.9128656 2025-09-03,23:52:28.000,246,11035392,-795,0,1756943547,13264.555875960003,316.3458508800031,54140.94081408 2025-09-03,23:52:29.000,246,11035475,-795,0,1756943548,13264.596293819988,316.289457840001,54140.668316400006 2025-09-03,23:52:30.000,246,11035482,-795,0,1756943549,13264.549139649993,316.29650697000034,54140.549535360005 2025-09-03,23:52:31.000,246,11035436,-795,0,1756943550,13264.549139649993,316.3317526200044,54140.5635096 2025-09-03,23:52:32.000,246,11035421,-795,0,1756943551,13264.609766439993,316.3176543599984,54140.7731232 2025-09-03,23:52:33.000,246,11035457,-795,0,1756943552,13264.670393229993,316.3176543599984,54140.94081408 2025-09-03,23:52:34.000,246,11035463,-795,0,1756943553,13264.778174189989,316.3881456599993,54141.227286 2025-09-03,23:52:35.000,246,11035398,-795,0,1756943554,13264.757965259989,316.3176543599984,54141.13645344 2025-09-03,23:52:36.000,246,11035413,-795,0,1756943555,13264.636711679988,316.3669982700012,54140.836007280006 2025-09-03,23:52:37.000,246,11035452,-795,0,1756943556,13264.731020019994,316.39519478999864,54140.73120048 2025-09-03,23:52:38.000,246,11035434,-795,0,1756943557,13264.784910499999,316.35994914000185,54140.144282400004 2025-09-03,23:52:39.000,246,11035416,-795,0,1756943558,13264.825328359999,316.3317526200044,54140.34690888 2025-09-03,23:52:40.000,246,11035445,-795,0,1756943559,13264.852273599994,316.3669982700012,54140.30498616001 2025-09-03,23:52:41.000,246,11035426,-795,0,1756943560,13264.953318249994,316.3669982700012,54140.41678008 2025-09-03,23:52:42.000,246,11035458,-795,0,1756943561,13265.08130813999,316.3458508800031,54140.381844480005 2025-09-03,23:52:43.000,246,11035358,-795,0,1756943562,13265.135198619995,316.35994914000185,54140.89190424 2025-09-03,23:52:44.000,246,11035387,-795,0,1756943563,13265.1890891,316.35994914000185,54140.8429944 2025-09-03,23:52:45.000,246,11035388,-795,0,1756943564,13265.20256171999,316.37404740000056,54140.69626488 2025-09-03,23:52:46.000,246,11035446,-795,0,1756943565,13265.26992482,316.3881456599993,54140.58447096 2025-09-03,23:52:47.000,246,11035436,-795,0,1756943566,13265.31034268,316.40929305000464,54140.3888316 2025-09-03,23:52:48.000,246,11035449,-795,0,1756943567,13265.465277809992,316.42339131000335,54140.2490892 2025-09-03,23:52:49.000,246,11035436,-795,0,1756943568,13265.546113529992,316.42339131000335,54140.37485736001 2025-09-03,23:52:50.000,246,11035414,-795,0,1756943569,13265.586531389992,316.39519478999864,54140.3189604 2025-09-03,23:52:51.000,246,11035393,-795,0,1756943570,13265.552849840002,316.3669982700012,54140.30498616001 2025-09-03,23:52:52.000,246,11035325,-795,0,1756943571,13265.600004009997,316.3669982700012,54140.61940656001 2025-09-03,23:52:53.000,246,11035448,-795,0,1756943572,13265.579795079997,316.3317526200044,54140.64036792001 2025-09-03,23:52:54.000,246,11035447,-795,0,1756943573,13265.586531389992,316.2683104500029,54140.82902016001 2025-09-03,23:52:55.000,246,11035416,-795,0,1756943574,13265.552849840002,316.2048682800014,54140.68927776001 2025-09-03,23:52:56.000,246,11035417,-795,0,1756943575,13265.438332569996,316.1837208900033,54140.41678008 2025-09-03,23:52:57.000,246,11035384,-795,0,1756943576,13265.465277809992,316.1414261099999,54140.48665128 2025-09-03,23:52:58.000,246,11035443,-795,0,1756943577,13265.532640910002,316.12732785000117,54140.69626488 2025-09-03,23:52:59.000,246,11035408,-795,0,1756943578,13265.505695669992,316.09913133000373,54140.65434216 2025-09-03,23:53:00.000,246,11035408,-795,0,1756943579,13265.465277809992,316.08503306999773,54140.67530352 2025-09-03,23:53:01.000,246,11035493,-795,0,1756943580,13265.431596260001,316.0568365500003,54140.71023912001 2025-09-03,23:53:02.000,246,11035444,-795,0,1756943581,13265.397914709996,316.04978742000094,54140.57748384 2025-09-03,23:53:03.000,246,11035412,-795,0,1756943582,13265.418123639996,316.0215909000035,54140.612419439996 2025-09-03,23:53:04.000,246,11035450,-795,0,1756943583,13265.505695669992,316.0215909000035,54140.36787024 2025-09-03,23:53:05.000,246,11035480,-795,0,1756943584,13265.552849840002,316.0074926400048,54140.46568992 2025-09-03,23:53:06.000,246,11035442,-795,0,1756943585,13265.505695669992,315.9722469900007,54140.3888316 2025-09-03,23:53:07.000,246,11035426,-795,0,1756943586,13265.593267700002,316.00044350999815,54140.32594752001 2025-09-03,23:53:08.000,246,11035389,-795,0,1756943587,13265.640421869997,316.0779839399984,54140.32594752001 2025-09-03,23:53:09.000,246,11035442,-795,0,1756943588,13265.694312350002,316.1202787200018,54140.57748384 2025-09-03,23:53:10.000,246,11035409,-795,0,1756943589,13265.701048659997,316.2048682800014,54140.54254824001 2025-09-03,23:53:11.000,246,11035431,-795,0,1756943590,13265.896401649989,316.2401139299982,54140.4587028 2025-09-03,23:53:12.000,246,11035446,-795,0,1756943591,13265.842511169998,316.3458508800031,54140.11633392001 2025-09-03,23:53:13.000,246,11035418,-795,0,1756943592,13266.11869987999,316.35994914000185,54140.11633392001 2025-09-03,23:53:14.000,246,11035420,-795,0,1756943593,13266.2668987,316.45863696000015,54140.27005056 2025-09-03,23:53:15.000,246,11035403,-795,0,1756943594,13266.34773442,316.5784721700038,54140.18620512001 2025-09-03,23:53:16.000,246,11035382,-795,0,1756943595,13266.354470729995,316.6771599900021,54140.08838544001 2025-09-03,23:53:17.000,246,11035395,-795,0,1756943596,13266.48246061999,316.7265039000049,54140.332934640006 2025-09-03,23:53:18.000,246,11035419,-795,0,1756943597,13266.522878479991,316.8745356299987,54140.59145808001 2025-09-03,23:53:19.000,246,11035411,-795,0,1756943598,13266.603714199991,316.96617431999766,54140.73818760001 2025-09-03,23:53:20.000,246,11035430,-795,0,1756943599,13266.583505269991,316.96617431999766,54140.836007280006 2025-09-03,23:53:21.000,246,11035448,-795,0,1756943600,13266.516142169996,317.0084691000011,54140.75216184 2025-09-03,23:53:22.000,246,11035458,-795,0,1756943601,13266.46225168999,317.01551823000045,54140.34690888 2025-09-03,23:53:23.000,246,11035343,-795,0,1756943602,13266.40162489999,316.9943708400024,54140.42376720001 2025-09-03,23:53:24.000,246,11035391,-795,0,1756943603,13266.233217149995,317.00141997000173,54140.50761264 2025-09-03,23:53:25.000,246,11035413,-795,0,1756943604,13266.12543619,316.9097812800028,54140.50761264 2025-09-03,23:53:26.000,246,11035457,-795,0,1756943605,13265.909874269993,316.9097812800028,54140.549535360005 2025-09-03,23:53:27.000,246,11035430,-715,0,1756943606,13265.795356999988,316.8110934600045,54140.79408456 2025-09-03,23:53:28.000,246,11035487,-795,0,1756943607,13265.707784969993,316.747651290003,54141.10850496 2025-09-03,23:53:29.000,246,11035408,-795,0,1756943608,13265.674103420002,316.6348652099987,54141.18536328 2025-09-03,23:53:30.000,246,11035428,-795,0,1756943609,13265.600004009997,316.5502756499991,54140.89190424 2025-09-03,23:53:31.000,246,11035379,-795,0,1756943610,13265.559586149997,316.4304404400027,54140.82902016001 2025-09-03,23:53:32.000,246,11035398,-795,0,1756943611,13265.573058770002,316.3669982700012,54140.80107168 2025-09-03,23:53:33.000,246,11035419,-795,0,1756943612,13265.626949249992,316.2683104500029,54140.766136080005 2025-09-03,23:53:34.000,246,11035429,-795,0,1756943613,13265.674103420002,316.23306479999883,54140.57049672001 2025-09-03,23:53:35.000,246,11035451,-795,0,1756943614,13265.748202829993,316.23306479999883,54140.82203304 2025-09-03,23:53:36.000,246,11035408,-795,0,1756943615,13265.835774859988,316.27535958000226,54140.68927776001 2025-09-03,23:53:37.000,246,11035456,-795,0,1756943616,13266.064809399999,316.2471630600048,54140.87793000001 2025-09-03,23:53:38.000,246,11035456,-795,0,1756943617,13266.21974452999,316.37404740000056,54140.947801199996 2025-09-03,23:53:39.000,246,11035413,-795,0,1756943618,13266.32078917999,316.402243919998,54140.444728559996 2025-09-03,23:53:40.000,246,11035422,-795,0,1756943619,13266.468988,316.5150300000023,54140.74517472 2025-09-03,23:53:41.000,246,11035445,-795,0,1756943620,13266.623923129991,316.5502756499991,54140.717226240005 2025-09-03,23:53:42.000,246,11035443,-795,0,1756943621,13266.745176709992,316.70535650999955,54140.68927776001 2025-09-03,23:53:43.000,246,11035399,-795,0,1756943622,13266.852957670002,316.75470042000234,54140.836007280006 2025-09-03,23:53:44.000,246,11035500,-795,0,1756943623,13266.920320769997,316.86748649999936,54141.150427680004 2025-09-03,23:53:45.000,246,11035420,-795,0,1756943624,13266.980947559998,316.9097812800028,54140.982736800004 2025-09-03,23:53:46.000,246,11035453,-795,0,1756943625,13266.994420180003,316.86748649999936,54140.89889136 2025-09-03,23:53:47.000,246,11035391,-795,0,1756943626,13267.102201139998,316.7617495500017,54141.0176724 2025-09-03,23:53:48.000,246,11035431,-795,0,1756943627,13267.122410069998,316.747651290003,54140.766136080005 2025-09-03,23:53:49.000,246,11035424,-795,0,1756943628,13267.075255899988,316.6630617300034,54140.947801199996 2025-09-03,23:53:50.000,246,11035422,-795,0,1756943629,13266.933793390002,316.6489634700047,54140.89190424 2025-09-03,23:53:51.000,246,11035440,-795,0,1756943630,13266.772121950002,316.5361773900004,54141.115492079996 2025-09-03,23:53:52.000,246,11035471,-795,0,1756943631,13266.644132059992,316.4515878300008,54141.220298880005 2025-09-03,23:53:53.000,246,11035432,-795,0,1756943632,13266.556560029996,316.3529000100025,54141.73734576 2025-09-03,23:53:54.000,246,11035456,-795,0,1756943633,13266.42183382999,316.21191741000075,54141.73734576 2025-09-03,23:53:55.000,246,11035439,-795,0,1756943634,13266.374679659995,316.0779839399984,54141.68843592 2025-09-03,23:53:56.000,246,11035429,-795,0,1756943635,13266.13890880999,316.00044350999815,54140.98972392 2025-09-03,23:53:57.000,246,11035433,-795,0,1756943636,13266.192799289995,315.8876574300011,54140.92683984001 2025-09-03,23:53:58.000,246,11035462,-795,0,1756943637,13266.12543619,315.80306787000154,54140.90587848001 2025-09-03,23:53:59.000,246,11035428,-795,0,1756943638,13266.20627191,315.6832326599979,54140.91985272 2025-09-03,23:54:00.000,246,11035454,-795,0,1756943639,13266.28710763,315.7114291800026,54140.933826960005 2025-09-03,23:54:01.000,246,11035449,-795,0,1756943640,13266.40162489999,315.6620852699998,54141.19235040001 2025-09-03,23:54:02.000,246,11035466,-795,0,1756943641,13266.603714199991,315.6620852699998,54141.38100264001 2025-09-03,23:54:03.000,246,11035385,-795,0,1756943642,13266.826012429992,315.6973309200039,54141.42991248001 2025-09-03,23:54:04.000,246,11035373,-795,0,1756943643,13266.974211250003,315.6973309200039,54141.2971572 2025-09-03,23:54:05.000,246,11035427,-795,0,1756943644,13267.223454719999,315.66913439999917,54141.0176724 2025-09-03,23:54:06.000,246,11035430,-795,0,1756943645,13267.243663649999,315.7466748299994,54140.60543232 2025-09-03,23:54:07.000,246,11035481,-795,0,1756943646,13267.614160699995,315.7889696100028,54140.80107168 2025-09-03,23:54:08.000,246,11035413,-795,0,1756943647,13267.897085719997,315.91585394999856,54140.836007280006 2025-09-03,23:54:09.000,246,11035447,-795,0,1756943648,13268.099175019997,315.9370013400039,54140.90587848001 2025-09-03,23:54:10.000,246,11035435,-795,0,1756943649,13268.213692289988,316.09208220000437,54141.12946632 2025-09-03,23:54:11.000,246,11035416,-795,0,1756943650,13268.348418489993,316.1555243699986,54141.09453072001 2025-09-03,23:54:12.000,246,11035391,-795,0,1756943651,13268.395572659989,316.23306479999883,54141.16440192001 2025-09-03,23:54:13.000,246,11035462,-795,0,1756943652,13268.435990519989,316.2542121900042,54141.26222160001 2025-09-03,23:54:14.000,246,11035417,-795,0,1756943653,13268.402308969999,316.31060522999906,54141.14344056001 2025-09-03,23:54:15.000,246,11035404,-795,0,1756943654,13268.301264319998,316.29650697000034,54141.13645344 2025-09-03,23:54:16.000,246,11035416,-795,0,1756943655,13268.173274430002,316.3458508800031,54141.14344056001 2025-09-03,23:54:17.000,246,11035455,-795,0,1756943656,13268.166538119993,316.3176543599984,54141.450873839996 2025-09-03,23:54:18.000,246,11035427,-795,0,1756943657,13268.031811920002,316.3176543599984,54141.604590480005 2025-09-03,23:54:19.000,246,11035389,-795,0,1756943658,13267.897085719997,316.3317526200044,54141.66747456001 2025-09-03,23:54:20.000,246,11035429,-795,0,1756943659,13267.70846904,316.2824087100016,54141.54869352001 2025-09-03,23:54:21.000,246,11035460,-795,0,1756943660,13267.553533909995,316.17667176000396,54141.5417064 2025-09-03,23:54:22.000,246,11035413,-795,0,1756943661,13267.391862469995,316.12732785000117,54141.42991248001 2025-09-03,23:54:23.000,246,11035457,-795,0,1756943662,13267.32449937,316.0356891600022,54141.318118560004 2025-09-03,23:54:24.000,246,11035465,-795,0,1756943663,13267.3447083,315.95109960000264,54141.42292536 2025-09-03,23:54:25.000,246,11035445,-795,0,1756943664,13267.40533509,315.8735591700024,54141.63952608 2025-09-03,23:54:26.000,246,11035480,-795,0,1756943665,13267.32449937,315.8453626499977,54141.42991248001 2025-09-03,23:54:27.000,246,11035412,-795,0,1756943666,13267.46596188,315.75372395999875,54141.63952608 2025-09-03,23:54:28.000,246,11035384,-795,0,1756943667,13267.58047914999,315.76782222000475,54141.870101040004 2025-09-03,23:54:29.000,246,11035437,-795,0,1756943668,13267.735414279996,315.7255274400013,54141.76529424001 2025-09-03,23:54:30.000,246,11035401,-795,0,1756943669,13267.836458929996,315.75372395999875,54141.52074504 2025-09-03,23:54:31.000,246,11035448,-795,0,1756943670,13267.964448819992,315.7325765700007,54141.13645344 2025-09-03,23:54:32.000,246,11035475,-795,0,1756943671,13268.119383949997,315.80306787000154,54141.0875436 2025-09-03,23:54:33.000,246,11035451,-795,0,1756943672,13268.368627419994,315.83831351999834,54141.12946632 2025-09-03,23:54:34.000,246,11035421,-795,0,1756943673,13268.510089929994,315.90175568999985,54141.10850496 2025-09-03,23:54:35.000,246,11035428,-795,0,1756943674,13268.65828874999,315.9933943799988,54141.115492079996 2025-09-03,23:54:36.000,246,11035396,-795,0,1756943675,13268.71891553999,316.08503306999773,54141.450873839996 2025-09-03,23:54:37.000,246,11035481,-795,0,1756943676,13268.873850669996,316.1696226300046,54141.54869352001 2025-09-03,23:54:38.000,246,11035465,-795,0,1756943677,13268.873850669996,316.2824087100016,54141.506770800006 2025-09-03,23:54:39.000,246,11035423,-795,0,1756943678,13268.995104249996,316.33880175000377,54141.58362912 2025-09-03,23:54:40.000,246,11035434,-795,0,1756943679,13268.96815901,316.4797843499982,54141.32510568 2025-09-03,23:54:41.000,246,11035461,-795,0,1756943680,13268.96815901,316.50798087000294,54141.04562088001 2025-09-03,23:54:42.000,246,11035418,-795,0,1756943681,13268.96815901,316.6137178200006,54141.24824736 2025-09-03,23:54:43.000,246,11035433,-795,0,1756943682,13269.015313179996,316.6771599900021,54141.35305416 2025-09-03,23:54:44.000,246,11035364,-795,0,1756943683,13268.914268529996,316.7124056399989,54141.45786096001 2025-09-03,23:54:45.000,246,11035442,-795,0,1756943684,13268.873850669996,316.7406021600036,54141.73734576 2025-09-03,23:54:46.000,246,11035416,-795,0,1756943685,13268.66502506,316.747651290003,54141.56965488 2025-09-03,23:54:47.000,246,11035458,-795,0,1756943686,13268.60439827,316.6630617300034,54141.91202376001 2025-09-03,23:54:48.000,246,11035436,-795,0,1756943687,13268.523562549999,316.67011086000275,54141.772281360005 2025-09-03,23:54:49.000,246,11035391,-795,0,1756943688,13268.462935759999,316.5996195600019,54141.772281360005 2025-09-03,23:54:50.000,246,11035450,-795,0,1756943689,13268.355154799989,316.55732477999845,54141.842152560006 2025-09-03,23:54:51.000,246,11035428,-795,0,1756943690,13268.301264319998,316.4656860899995,54141.82817832 2025-09-03,23:54:52.000,246,11035386,-795,0,1756943691,13268.112647640002,316.3881456599993,54141.56965488 2025-09-03,23:54:53.000,246,11035404,-795,0,1756943692,13268.092438710002,316.3458508800031,54141.81420408001 2025-09-03,23:54:54.000,246,11035429,-795,0,1756943693,13268.065493469992,316.2471630600048,54141.842152560006 2025-09-03,23:54:55.000,246,11035425,-795,0,1756943694,13268.065493469992,316.14847523999924,54141.91202376001 2025-09-03,23:54:56.000,246,11035413,-795,0,1756943695,13267.991394060002,316.0427382900016,54141.66048744 2025-09-03,23:54:57.000,246,11035446,-795,0,1756943696,13268.018339299997,315.8947065600005,54141.604590480005 2025-09-03,23:54:58.000,246,11035458,-795,0,1756943697,13268.025075609992,315.7889696100028,54141.75830712 2025-09-03,23:54:59.000,246,11035441,-795,0,1756943698,13267.991394060002,315.6620852699998,54141.81420408001 2025-09-03,23:55:00.000,246,11035409,-795,0,1756943699,13267.897085719997,315.5633974500015,54141.73734576 2025-09-03,23:55:01.000,246,11035404,-795,0,1756943700,13267.836458929996,315.4647096300032,54141.604590480005 2025-09-03,23:55:02.000,246,11035442,-795,0,1756943701,13267.755623209996,315.42241484999977,54141.925998 2025-09-03,23:55:03.000,246,11035453,-795,0,1756943702,13267.76909583,315.3378252900002,54142.01683056 2025-09-03,23:55:04.000,246,11035389,-795,0,1756943703,13267.721941659991,315.35897267999826,54141.821191200004 2025-09-03,23:55:05.000,246,11035457,-795,0,1756943704,13267.70173272999,315.3307761600008,54141.79324272001 2025-09-03,23:55:06.000,246,11035465,-795,0,1756943705,13267.68152379999,315.3519235499989,54141.30414432 2025-09-03,23:55:07.000,246,11035415,-795,0,1756943706,13267.789304760001,315.35897267999826,54141.49279656 2025-09-03,23:55:08.000,246,11035376,-795,0,1756943707,13267.849931550001,315.4788078900019,54141.49978368001 2025-09-03,23:55:09.000,246,11035479,-795,0,1756943708,13267.937503579997,315.49995528,54141.53471928 2025-09-03,23:55:10.000,246,11035427,-795,0,1756943709,13267.971185130002,315.61979049000365,54141.69542304001 2025-09-03,23:55:11.000,246,11035460,-795,0,1756943710,13268.058757159997,315.7325765700007,54141.90503664 2025-09-03,23:55:12.000,246,11035421,-795,0,1756943711,13268.126120259993,315.8242152599996,54142.009843440006 2025-09-03,23:55:13.000,246,11035448,-795,0,1756943712,13268.314736939989,315.9088048199992,54142.1356116 2025-09-03,23:55:14.000,246,11035437,-795,0,1756943713,13268.328209559993,315.9088048199992,54142.03080480001 2025-09-03,23:55:15.000,246,11035394,-795,0,1756943714,13268.489880999994,316.01454177000414,54141.62555184001 2025-09-03,23:55:16.000,246,11035432,-795,0,1756943715,13268.388836349994,316.0356891600022,54141.450873839996 2025-09-03,23:55:17.000,246,11035457,-795,0,1756943716,13268.395572659989,315.958148730002,54141.49279656 2025-09-03,23:55:18.000,246,11035443,-795,0,1756943717,13268.355154799989,316.02864003000286,54141.56965488 2025-09-03,23:55:19.000,246,11035435,-795,0,1756943718,13268.334945869989,315.96519786000135,54141.71638440001 2025-09-03,23:55:20.000,246,11035396,-795,0,1756943719,13268.206955979993,315.92995221000456,54141.95394648 2025-09-03,23:55:21.000,246,11035455,-795,0,1756943720,13268.085702399992,315.8594609100037,54142.16356008 2025-09-03,23:55:22.000,246,11035443,-795,0,1756943721,13267.950976200002,315.75372395999875,54142.205482800004 2025-09-03,23:55:23.000,246,11035404,-795,0,1756943722,13267.890349410001,315.59159396999894,54141.88407528001 2025-09-03,23:55:24.000,246,11035373,-795,0,1756943723,13267.70846904,315.4647096300032,54141.89804952 2025-09-03,23:55:25.000,246,11035439,-795,0,1756943724,13267.614160699995,315.37307094000425,54141.82817832 2025-09-03,23:55:26.000,246,11035463,-795,0,1756943725,13267.41880770999,315.2532357300006,54141.66747456001 2025-09-03,23:55:27.000,246,11035451,-795,0,1756943726,13267.36491723,315.19684268999845,54141.59061624 2025-09-03,23:55:28.000,246,11035451,-795,0,1756943727,13267.304290439999,315.17569530000037,54141.93298512001 2025-09-03,23:55:29.000,246,11035438,-795,0,1756943728,13267.331235679994,315.11225312999886,54142.01683056 2025-09-03,23:55:30.000,246,11035430,-795,0,1756943729,13267.331235679994,315.1052039999995,54141.9958692 2025-09-03,23:55:31.000,246,11035419,-795,0,1756943730,13267.351444609994,315.0911057400008,54141.870101040004 2025-09-03,23:55:32.000,246,11035412,-795,0,1756943731,13267.41880770999,315.11225312999886,54141.891062400005 2025-09-03,23:55:33.000,246,11035433,-795,0,1756943732,13267.533324979995,315.16159704000165,54141.87708816 2025-09-03,23:55:34.000,246,11035408,-795,0,1756943733,13267.674787489996,315.22503921000316,54141.870101040004 2025-09-03,23:55:35.000,246,11035399,-795,0,1756943734,13267.829722620001,315.30962877000275,54141.73734576 2025-09-03,23:55:36.000,246,11035436,-795,0,1756943735,13267.924030959992,315.387169200003,54141.73734576 2025-09-03,23:55:37.000,246,11035410,-795,0,1756943736,13268.132856570002,315.5211026699981,54142.03080480001 2025-09-03,23:55:38.000,246,11035449,-795,0,1756943737,13268.361891109998,315.6479870100011,54142.04477904 2025-09-03,23:55:39.000,246,11035405,-795,0,1756943738,13268.570716719994,315.73962570000003,54142.02381768 2025-09-03,23:55:40.000,246,11035462,-795,0,1756943739,13268.70544292,315.78192048000346,54141.91901088 2025-09-03,23:55:41.000,246,11035442,-795,0,1756943740,13268.793014949995,315.7960187400022,54141.6115776 2025-09-03,23:55:42.000,246,11035472,-795,0,1756943741,13268.813223879995,315.8947065600005,54141.436899600005 2025-09-03,23:55:43.000,246,11035427,-795,0,1756943742,13268.934477459996,315.9088048199992,54141.80721696 2025-09-03,23:55:44.000,246,11035444,-795,0,1756943743,13268.98836794,315.958148730002,54142.04477904 2025-09-03,23:55:45.000,246,11035452,-795,0,1756943744,13268.981631629991,315.9933943799988,54142.037791920004 2025-09-03,23:55:46.000,246,11035431,-795,0,1756943745,13268.90079590999,316.070934809999,54142.19150856 2025-09-03,23:55:47.000,246,11035408,-795,0,1756943746,13268.88732329,316.09208220000437,54142.2404184 2025-09-03,23:55:48.000,246,11035472,-795,0,1756943747,13268.81996018999,316.08503306999773,54142.205482800004 2025-09-03,23:55:49.000,246,11035438,-795,0,1756943748,13268.732388159995,316.1555243699986,54141.83516544001 2025-09-03,23:55:50.000,246,11035458,-795,0,1756943749,13268.60439827,316.1837208900033,54141.76529424001 2025-09-03,23:55:51.000,246,11035394,-795,0,1756943750,13268.483144689999,316.23306479999883,54141.66747456001 2025-09-03,23:55:52.000,246,11035442,-795,0,1756943751,13268.341682179998,316.29650697000034,54141.76529424001 2025-09-03,23:55:53.000,246,11035406,-795,0,1756943752,13268.348418489993,316.3247034899978,54141.75830712 2025-09-03,23:55:54.000,246,11035437,-795,0,1756943753,13268.233901219988,316.4656860899995,54142.037791920004 2025-09-03,23:55:55.000,246,11035357,-795,0,1756943754,13268.186747049993,316.5361773900004,54142.2404184 2025-09-03,23:55:56.000,246,11035462,-795,0,1756943755,13268.031811920002,316.5784721700038,54142.03080480001 2025-09-03,23:55:57.000,246,11035442,-795,0,1756943756,13268.058757159997,316.68420912000147,54142.05176616001 2025-09-03,23:55:58.000,246,11035428,-795,0,1756943757,13268.092438710002,316.68420912000147,54141.79324272001 2025-09-03,23:55:59.000,246,11035443,-795,0,1756943758,13268.119383949997,316.7406021600036,54141.90503664 2025-09-03,23:56:00.000,246,11035432,-795,0,1756943759,13268.085702399992,316.7617495500017,54141.68843592 2025-09-03,23:56:01.000,246,11035429,-795,0,1756943760,13268.058757159997,316.78994606999913,54141.604590480005 2025-09-03,23:56:02.000,246,11035456,-795,0,1756943761,13268.052020850002,316.7969951999985,54141.6115776 2025-09-03,23:56:03.000,246,11035340,-795,0,1756943762,13268.065493469992,316.80404432999785,54141.96792072 2025-09-03,23:56:04.000,246,11035409,-795,0,1756943763,13268.045284539992,316.7969951999985,54141.91202376001 2025-09-03,23:56:05.000,246,11035435,-795,0,1756943764,13267.991394060002,316.75470042000234,54141.8561268 2025-09-03,23:56:06.000,246,11035458,-795,0,1756943765,13267.876876789996,316.6983073800002,54141.87708816 2025-09-03,23:56:07.000,246,11035442,-795,0,1756943766,13267.775832139996,316.6912582500008,54141.64651320001 2025-09-03,23:56:08.000,246,11035473,-795,0,1756943767,13267.735414279996,316.7969951999985,54141.69542304001 2025-09-03,23:56:09.000,246,11035447,-795,0,1756943768,13267.62089700999,316.95207605999894,54141.73035864 2025-09-03,23:56:10.000,246,11035415,-795,0,1756943769,13267.64110593999,317.0507638800045,54141.69542304001 2025-09-03,23:56:11.000,246,11035434,-795,0,1756943770,13267.68826011,317.06486214000324,54141.6814488 2025-09-03,23:56:12.000,246,11035362,-795,0,1756943771,13267.755623209996,317.16354996000155,54141.821191200004 2025-09-03,23:56:13.000,246,11035415,-795,0,1756943772,13267.76909583,317.2058447399977,54141.79324272001 2025-09-03,23:56:14.000,246,11035394,-795,0,1756943773,13267.829722620001,317.2410903900018,54141.82817832 2025-09-03,23:56:15.000,246,11035398,-795,0,1756943774,13267.836458929996,317.2199430000037,54141.56965488 2025-09-03,23:56:16.000,246,11035438,-795,0,1756943775,13267.856667859996,317.2340412600024,54141.39497688 2025-09-03,23:56:17.000,246,11035422,-795,0,1756943776,13267.977921439997,317.3327290800007,54141.674461680006 2025-09-03,23:56:18.000,246,11035430,-795,0,1756943777,13268.065493469992,317.3538764699988,54141.82817832 2025-09-03,23:56:19.000,246,11035421,-795,0,1756943778,13268.085702399992,317.41026951000094,54141.81420408001 2025-09-03,23:56:20.000,246,11035421,-795,0,1756943779,13268.126120259993,317.42436776999966,54142.10067600001 2025-09-03,23:56:21.000,246,11035448,-795,0,1756943780,13268.072229780002,317.45961342000373,54142.107663120005 2025-09-03,23:56:22.000,246,11035409,-795,0,1756943781,13268.078966089997,317.47371168000245,54142.07971464001 2025-09-03,23:56:23.000,246,11035504,-795,0,1756943782,13268.058757159997,317.48780994000117,54141.988882080004 2025-09-03,23:56:24.000,246,11035399,-795,0,1756943783,13267.977921439997,317.38912212000287,54141.73035864 2025-09-03,23:56:25.000,246,11035405,-795,0,1756943784,13267.876876789996,317.3679747300048,54141.69542304001 2025-09-03,23:56:26.000,246,11035468,-795,0,1756943785,13267.721941659991,317.29043430000456,54141.66747456001 2025-09-03,23:56:27.000,246,11035456,-795,0,1756943786,13267.7488869,317.191746479999,54141.73035864 2025-09-03,23:56:28.000,246,11035378,-795,0,1756943787,13267.64784225,317.0860095300013,54141.7862556 2025-09-03,23:56:29.000,246,11035453,-795,0,1756943788,13267.56027021999,316.9591251899983,54142.18452144 2025-09-03,23:56:30.000,246,11035430,-795,0,1756943789,13267.48617081,316.85338824000064,54142.156572960004 2025-09-03,23:56:31.000,246,11035436,-795,0,1756943790,13267.391862469995,316.747651290003,54142.10067600001 2025-09-03,23:56:32.000,246,11035441,-795,0,1756943791,13267.31776305999,316.5925704300025,54142.04477904 2025-09-03,23:56:33.000,246,11035392,-795,0,1756943792,13267.209982099994,316.3881456599993,54141.70939728 2025-09-03,23:56:34.000,246,11035449,-795,0,1756943793,13267.115673759989,316.289457840001,54141.604590480005 2025-09-03,23:56:35.000,246,11035398,-795,0,1756943794,13266.927057079993,316.26126132000354,54141.56965488 2025-09-03,23:56:36.000,246,11035412,-795,0,1756943795,13266.778858259997,316.2683104500029,54141.36004128001 2025-09-03,23:56:37.000,246,11035413,-795,0,1756943796,13266.765385639992,316.39519478999864,54141.42292536 2025-09-03,23:56:38.000,246,11035455,-795,0,1756943797,13266.839485049997,316.416342180004,54141.79324272001 2025-09-03,23:56:39.000,246,11035445,-795,0,1756943798,13266.933793390002,316.3669982700012,54141.87708816 2025-09-03,23:56:40.000,246,11035429,-795,0,1756943799,13267.021365419998,316.3458508800031,54142.07971464001 2025-09-03,23:56:41.000,246,11035419,-795,0,1756943800,13267.068519589993,316.33880175000377,54141.821191200004 2025-09-03,23:56:42.000,246,11035491,-795,0,1756943801,13267.149355309994,316.31060522999906,54141.653500320004 2025-09-03,23:56:43.000,246,11035393,-795,0,1756943802,13267.27734519999,316.3035560999997,54141.52074504 2025-09-03,23:56:44.000,246,11035407,-795,0,1756943803,13267.42554402,316.3317526200044,54141.674461680006 2025-09-03,23:56:45.000,246,11035438,-795,0,1756943804,13267.5467976,316.3810965299999,54141.4718352 2025-09-03,23:56:46.000,246,11035461,-795,0,1756943805,13267.60742439,316.43748957000207,54141.41593824 2025-09-03,23:56:47.000,246,11035455,-795,0,1756943806,13267.715205349996,316.48683348000486,54141.58362912 2025-09-03,23:56:48.000,246,11035445,-795,0,1756943807,13267.903822029992,316.5502756499991,54141.66747456001 2025-09-03,23:56:49.000,246,11035417,-795,0,1756943808,13268.038548229997,316.57142304000445,54141.71638440001 2025-09-03,23:56:50.000,246,11035405,-795,0,1756943809,13268.078966089997,316.5361773900004,54141.41593824 2025-09-03,23:56:51.000,246,11035387,-795,0,1756943810,13268.112647640002,316.529128260001,54141.485809440004 2025-09-03,23:56:52.000,246,11035396,-795,0,1756943811,13268.153065500002,316.5361773900004,54141.59760336001 2025-09-03,23:56:53.000,246,11035422,-795,0,1756943812,13268.180010739998,316.5009317400036,54141.6115776 2025-09-03,23:56:54.000,246,11035421,-795,0,1756943813,13268.126120259993,316.45863696000015,54141.66747456001 2025-09-03,23:56:55.000,246,11035431,-795,0,1756943814,13268.038548229997,316.40929305000464,54141.7862556 2025-09-03,23:56:56.000,246,11035418,-795,0,1756943815,13267.917294649997,316.3458508800031,54141.69542304001 2025-09-03,23:56:57.000,246,11035421,-795,0,1756943816,13267.944239889992,316.2471630600048,54141.73734576 2025-09-03,23:56:58.000,246,11035463,-795,0,1756943817,13267.950976200002,316.16257349999796,54141.81420408001 2025-09-03,23:56:59.000,246,11035428,-795,0,1756943818,13267.829722620001,316.02864003000286,54141.51375792 2025-09-03,23:57:00.000,246,11035424,-795,0,1756943819,13267.782568449991,315.9722469900007,54141.46484808 2025-09-03,23:57:01.000,246,11035453,-795,0,1756943820,13267.694996419996,315.90175568999985,54141.56266776 2025-09-03,23:57:02.000,246,11035404,-795,0,1756943821,13267.553533909995,315.85241178000433,54141.52074504 2025-09-03,23:57:03.000,246,11035435,-795,0,1756943822,13267.60742439,315.8594609100037,54141.674461680006 2025-09-03,23:57:04.000,246,11035437,-795,0,1756943823,13267.674787489996,315.91585394999856,54142.09368888 2025-09-03,23:57:05.000,246,11035444,-795,0,1756943824,13267.72867797,315.91585394999856,54142.23343128 2025-09-03,23:57:06.000,246,11035482,-795,0,1756943825,13267.735414279996,315.98634524999943,54142.037791920004 2025-09-03,23:57:07.000,246,11035409,-795,0,1756943826,13267.870140480001,316.04978742000094,54142.00285632001 2025-09-03,23:57:08.000,246,11035417,-795,0,1756943827,13268.025075609992,316.11322959000245,54141.53471928 2025-09-03,23:57:09.000,246,11035483,-795,0,1756943828,13268.132856570002,316.21191741000075,54141.52773216001 2025-09-03,23:57:10.000,246,11035474,-795,0,1756943829,13268.240637529998,316.3176543599984,54141.49279656 2025-09-03,23:57:11.000,246,11035448,-795,0,1756943830,13268.334945869989,316.40929305000464,54141.40895112001 2025-09-03,23:57:12.000,246,11035437,-795,0,1756943831,13268.489880999994,316.50798087000294,54141.57664200001 2025-09-03,23:57:13.000,246,11035424,-795,0,1756943832,13268.590925649994,316.5643739099978,54142.04477904 2025-09-03,23:57:14.000,246,11035482,-795,0,1756943833,13268.68523399,316.5925704300025,54142.14958584001 2025-09-03,23:57:15.000,246,11035385,-795,0,1756943834,13268.73912446999,316.6630617300034,54142.12163736 2025-09-03,23:57:17.000,246,11035396,-795,0,1756943836,13268.772806019995,316.6137178200006,54141.821191200004 2025-09-03,23:57:18.000,246,11035467,-795,0,1756943837,13268.80648757,316.64191433999804,54141.8561268 2025-09-03,23:57:20.000,246,11035440,-795,0,1756943839,13268.8266965,316.5643739099978,54141.62555184001 2025-09-03,23:57:21.000,246,11035440,-755,0,1756943840,13268.8266965,316.52207913000166,54141.91202376001 2025-09-03,23:57:22.000,246,11035472,-795,0,1756943841,13268.86711436,316.40929305000464,54141.939972240005 2025-09-03,23:57:23.000,246,11035359,-795,0,1756943842,13268.813223879995,316.3176543599984,54141.96093360001 2025-09-03,23:57:24.000,246,11035447,-795,0,1756943843,13268.79975125999,316.2401139299982,54141.90503664 2025-09-03,23:57:25.000,246,11035415,-795,0,1756943844,13268.73912446999,316.09913133000373,54141.79324272001 2025-09-03,23:57:26.000,246,11035452,-795,0,1756943845,13268.712179229995,316.04978742000094,54141.74433288001 2025-09-03,23:57:27.000,246,11035446,-795,0,1756943846,13268.69870660999,315.9792961200001,54141.6814488 2025-09-03,23:57:28.000,246,11035439,-795,0,1756943847,13268.64481613,315.9370013400039,54141.653500320004 2025-09-03,23:57:29.000,246,11035424,-795,0,1756943848,13268.691970299995,315.9722469900007,54141.75132 2025-09-03,23:57:30.000,246,11035424,-795,0,1756943849,13268.79975125999,315.958148730002,54142.05176616001 2025-09-03,23:57:31.000,246,11035413,-795,0,1756943850,13268.80648757,315.9933943799988,54141.870101040004 2025-09-03,23:57:32.000,246,11035431,-795,0,1756943851,13268.8266965,315.9933943799988,54141.8561268 2025-09-03,23:57:33.000,246,11035415,-795,0,1756943852,13268.81996018999,316.0356891600022,54141.69542304001 2025-09-03,23:57:34.000,246,11035430,-795,0,1756943853,13268.84690543,316.04978742000094,54141.44388672 2025-09-03,23:57:35.000,246,11035399,-795,0,1756943854,13268.873850669996,316.1061804600031,54141.44388672 2025-09-03,23:57:36.000,246,11035375,-795,0,1756943855,13268.995104249996,316.09208220000437,54141.821191200004 2025-09-03,23:57:37.000,246,11035454,-795,0,1756943856,13269.102885209992,316.1061804600031,54141.82817832 2025-09-03,23:57:38.000,246,11035430,-795,0,1756943857,13269.055731039996,316.1202787200018,54141.70241016 2025-09-03,23:57:39.000,246,11035453,-635,0,1756943858,13269.129830450001,316.1343769800005,54142.12862448001 2025-09-03,23:57:40.000,246,11035469,-795,0,1756943859,13269.109621520001,316.04978742000094,54142.226444160005 2025-09-03,23:57:41.000,246,11035455,-795,0,1756943860,13269.116357829997,316.0568365500003,54142.26137976 2025-09-03,23:57:42.000,246,11035440,-795,0,1756943861,13269.109621520001,316.0215909000035,54142.03080480001 2025-09-03,23:57:43.000,246,11035368,-795,0,1756943862,13269.048994730001,315.91585394999856,54141.772281360005 2025-09-03,23:57:44.000,246,11035385,-795,0,1756943863,13268.941213769991,315.86651004000305,54141.64651320001 2025-09-03,23:57:45.000,246,11035443,-795,0,1756943864,13269.001840559991,315.80306787000154,54142.03080480001 2025-09-03,23:57:46.000,246,11035479,-795,0,1756943865,13268.92774115,315.73962570000003,54141.98189496001 2025-09-03,23:57:47.000,246,11035420,-795,0,1756943866,13268.92774115,315.66913439999917,54142.21945704001 2025-09-03,23:57:48.000,246,11035372,-795,0,1756943867,13268.752597089995,315.60569222999766,54142.26137976 2025-09-03,23:57:49.000,246,11035457,-795,0,1756943868,13268.77954232999,315.53520093000407,54142.394135040005 2025-09-03,23:57:50.000,246,11035431,-795,0,1756943869,13268.76606971,315.5211026699981,54142.36618656001 2025-09-03,23:57:51.000,246,11035451,-795,0,1756943870,13268.84016911999,315.4647096300032,54142.14259872 2025-09-03,23:57:52.000,246,11035446,-795,0,1756943871,13268.914268529996,315.4647096300032,54142.14259872 2025-09-03,23:57:53.000,246,11035439,-795,0,1756943872,13268.941213769991,315.4788078900019,54141.97490784 2025-09-03,23:57:54.000,246,11035409,-795,0,1756943873,13268.954686389996,315.4506113700045,54141.9958692 2025-09-03,23:57:55.000,246,11035423,-795,0,1756943874,13269.008576870001,315.44356223999785,54142.058753280005 2025-09-03,23:57:56.000,246,11035443,-795,0,1756943875,13269.001840559991,315.47175876000256,54142.28932824 2025-09-03,23:57:57.000,246,11035433,-795,0,1756943876,13269.055731039996,315.5422500600034,54142.2404184 2025-09-03,23:57:58.000,246,11035422,-795,0,1756943877,13269.055731039996,315.55634832000214,54142.177534320006 2025-09-03,23:57:59.000,246,11035397,-795,0,1756943878,13269.089412590001,315.55634832000214,54142.40810928 2025-09-03,23:58:00.000,246,11035443,-795,0,1756943879,13269.224138789992,315.63388875000237,54142.30330248 2025-09-03,23:58:01.000,246,11035448,-795,0,1756943880,13269.298238199997,315.7255274400013,54142.35919944 2025-09-03,23:58:02.000,246,11035427,-795,0,1756943881,13269.291501890002,315.75372395999875,54142.29631536001 2025-09-03,23:58:03.000,246,11035441,-795,0,1756943882,13269.311710820002,315.78192048000346,54142.23343128 2025-09-03,23:58:04.000,246,11035409,-795,0,1756943883,13269.311710820002,315.92995221000456,54142.1356116 2025-09-03,23:58:05.000,246,11035460,-795,0,1756943884,13269.385810229993,315.9440504700033,54142.28234112 2025-09-03,23:58:06.000,246,11035430,-795,0,1756943885,13269.311710820002,316.02864003000286,54142.33823808001 2025-09-03,23:58:07.000,246,11035449,-795,0,1756943886,13269.291501890002,316.02864003000286,54142.30330248 2025-09-03,23:58:08.000,246,11035425,-795,0,1756943887,13269.183720929992,315.9933943799988,54142.12862448001 2025-09-03,23:58:09.000,246,11035395,-795,0,1756943888,13269.251084030002,315.958148730002,54142.10067600001 2025-09-03,23:58:10.000,246,11035431,-795,0,1756943889,13269.203929859992,315.9088048199992,54142.450032 2025-09-03,23:58:11.000,246,11035422,-795,0,1756943890,13269.190457240002,315.80306787000154,54142.450032 2025-09-03,23:58:12.000,246,11035411,-795,0,1756943891,13269.069203660001,315.7960187400022,54142.47798048 2025-09-03,23:58:13.000,246,11035454,-795,0,1756943892,13269.075939969996,315.70438005000324,54142.63868424 2025-09-03,23:58:14.000,246,11035431,-795,0,1756943893,13268.921004839991,315.65503614000045,54142.67361984001 2025-09-03,23:58:15.000,246,11035451,-795,0,1756943894,13268.873850669996,315.59159396999894,54142.53387744001 2025-09-03,23:58:16.000,246,11035395,-795,0,1756943895,13268.84690543,315.5774957100002,54142.58278728001 2025-09-03,23:58:17.000,246,11035412,-795,0,1756943896,13268.90079590999,315.49290615000064,54142.31727672001 2025-09-03,23:58:18.000,246,11035411,-795,0,1756943897,13268.79975125999,315.49290615000064,54142.14958584001 2025-09-03,23:58:19.000,246,11035435,-795,0,1756943898,13268.86037804999,315.5422500600034,54142.18452144 2025-09-03,23:58:20.000,246,11035407,-795,0,1756943899,13268.921004839991,315.53520093000407,54142.2404184 2025-09-03,23:58:21.000,246,11035445,-795,0,1756943900,13269.008576870001,315.55634832000214,54142.3801608 2025-09-03,23:58:22.000,246,11035437,-795,0,1756943901,13269.048994730001,315.61979049000365,54142.64567136 2025-09-03,23:58:23.000,246,11035460,-795,0,1756943902,13269.069203660001,315.6832326599979,54142.729516800006 2025-09-03,23:58:24.000,246,11035443,-795,0,1756943903,13269.150039380002,315.7325765700007,54142.778426640005 2025-09-03,23:58:25.000,246,11035506,-795,0,1756943904,13269.318447129997,315.7889696100028,54142.897207680006 2025-09-03,23:58:26.000,246,11035479,-795,0,1756943905,13269.331919750002,315.81716613000026,54142.45701912 2025-09-03,23:58:27.000,246,11035422,-795,0,1756943906,13269.406019159993,315.90175568999985,54142.3801608 2025-09-03,23:58:28.000,246,11035382,-795,0,1756943907,13269.385810229993,315.9792961200001,54142.21246992 2025-09-03,23:58:29.000,246,11035459,-795,0,1756943908,13269.432964399988,315.9933943799988,54142.23343128 2025-09-03,23:58:30.000,246,11035445,-795,0,1756943909,13269.412755470003,316.0074926400048,54142.2404184 2025-09-03,23:58:31.000,246,11035427,-795,0,1756943910,13269.453173329988,316.04978742000094,54142.65265848001 2025-09-03,23:58:32.000,246,11035461,-795,0,1756943911,13269.446437019993,316.0779839399984,54142.77143952001 2025-09-03,23:58:33.000,246,11035436,-795,0,1756943912,13269.372337610002,316.08503306999773,54142.9041948 2025-09-03,23:58:34.000,246,11035402,-795,0,1756943913,13269.392546540003,316.01454177000414,54142.78541376 2025-09-03,23:58:35.000,246,11035421,-795,0,1756943914,13269.419491779998,316.0074926400048,54142.659645600004 2025-09-03,23:58:36.000,246,11035430,-795,0,1756943915,13269.284765579992,315.9792961200001,54142.512916080006 2025-09-03,23:58:37.000,246,11035449,-795,0,1756943916,13269.325183439993,315.8876574300011,54142.68759408 2025-09-03,23:58:38.000,246,11035442,-795,0,1756943917,13269.244347719992,315.9370013400039,54142.35919944 2025-09-03,23:58:39.000,246,11035478,-795,0,1756943918,13269.251084030002,315.8594609100037,54142.56881304 2025-09-03,23:58:40.000,246,11035470,-795,0,1756943919,13269.210666170002,315.831264389999,54142.8343236 2025-09-03,23:58:41.000,246,11035418,-795,0,1756943920,13269.230875100002,315.7960187400022,54142.84131072001 2025-09-03,23:58:42.000,246,11035430,-795,0,1756943921,13269.129830450001,315.7748713500041,54142.86925920001 2025-09-03,23:58:43.000,246,11035388,-795,0,1756943922,13269.069203660001,315.70438005000324,54142.561825920006 2025-09-03,23:58:44.000,246,11035437,-795,0,1756943923,13269.022049489991,315.6832326599979,54142.680606960006 2025-09-03,23:58:45.000,246,11035418,-755,0,1756943924,13268.94795008,315.6479870100011,54142.3801608 2025-09-03,23:58:46.000,246,11035411,-795,0,1756943925,13268.98836794,315.66913439999917,54142.63868424 2025-09-03,23:58:47.000,246,11035453,-795,0,1756943926,13268.961422699991,315.6620852699998,54142.58278728001 2025-09-03,23:58:48.000,246,11035412,-795,0,1756943927,13268.853641739996,315.66913439999917,54142.74349104 2025-09-03,23:58:49.000,246,11035426,-795,0,1756943928,13268.981631629991,315.71847831000196,54142.63868424 2025-09-03,23:58:50.000,246,11035429,-795,0,1756943929,13268.981631629991,315.76782222000475,54142.72252968001 2025-09-03,23:58:51.000,246,11035439,-795,0,1756943930,13268.96815901,315.8101170000009,54142.70156832001 2025-09-03,23:58:52.000,246,11035411,-795,0,1756943931,13268.981631629991,315.85241178000433,54142.30330248 2025-09-03,23:58:53.000,246,11035431,-795,0,1756943932,13268.961422699991,315.90175568999985,54142.205482800004 2025-09-03,23:58:54.000,246,11035404,-795,0,1756943933,13268.94795008,315.95109960000264,54142.24740552001 2025-09-03,23:58:55.000,246,11035435,-795,0,1756943934,13268.974895319996,315.958148730002,54142.47798048 2025-09-03,23:58:56.000,246,11035445,-795,0,1756943935,13268.954686389996,315.9440504700033,54142.512916080006 2025-09-03,23:58:57.000,246,11035430,-795,0,1756943936,13268.96815901,315.9792961200001,54142.70156832001